Celebrate International Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08212 | 2002-05-14 | 2019-06-05 | 2020-07-08 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2020-07-07 | 1,333,532,016 | -30,000 | 230 | 86.9513 | 1,533,654,788 | 2020-06-30 |
| 2 | 2020-07-02 | 1,333,562,016 | -4,000 | 230 | 86.9532 | 1,533,654,788 | 2020-06-30 |
| 3 | 2020-06-29 | 1,333,566,016 | -10,000 | 231 | 86.9535 | 1,533,654,788 | 2020-05-31 |
| 4 | 2020-05-22 | 1,333,576,016 | -20 | 232 | 86.9541 | 1,533,654,788 | 2020-04-30 |
| 5 | 2020-05-04 | 1,333,576,036 | -1 | 232 | 86.9541 | 1,533,654,788 | 2020-04-30 |
| 6 | 2020-04-15 | 1,333,576,037 | -199,375,122 | 233 | 86.9541 | 1,533,654,788 | 2020-03-31 |
| 7 | 2020-04-09 | 1,532,951,159 | -9 | 233 | 99.9541 | 1,533,654,788 | 2020-03-31 |
| 8 | 2020-03-31 | 1,532,951,168 | -14,000 | 233 | 99.9541 | 1,533,654,788 | 2020-03-31 |
| 9 | 2019-12-13 | 1,532,965,168 | -16,000 | 234 | 99.9550 | 1,533,654,788 | 2019-11-30 |
| 10 | 2019-11-20 | 1,532,981,168 | -293,950 | 235 | 99.9561 | 1,533,654,788 | 2019-10-31 |
| 11 | 2019-10-17 | 1,533,275,118 | -1 | 235 | 99.9752 | 1,533,654,788 | 2019-09-30 |
| 12 | 2019-09-11 | 1,533,275,119 | -2,000 | 237 | 99.9752 | 1,533,654,788 | 2019-08-31 |
| 13 | 2019-08-20 | 1,533,277,119 | -1 | 237 | 99.9754 | 1,533,654,788 | 2019-07-31 |
| 14 | 2019-08-05 | 1,533,277,120 | -200 | 236 | 99.9754 | 1,533,654,788 | 2019-07-31 |
| 15 | 2019-06-27 | 1,533,277,320 | -300 | 239 | 99.9754 | 1,533,654,788 | 2019-05-31 |
| 16 | 2019-04-30 | 1,533,277,620 | -4 | 236 | 99.9754 | 1,533,654,788 | 2019-04-30 |
| 17 | 2019-01-24 | 1,533,277,624 | -4 | 240 | 99.9754 | 1,533,654,788 | 2018-12-31 |
| 18 | 2018-12-03 | 1,533,277,628 | -56,000 | 237 | 99.9754 | 1,533,654,788 | 2018-11-30 |
| 19 | 2018-11-12 | 1,533,333,628 | -1,000 | 236 | 99.9791 | 1,533,654,788 | 2018-10-31 |
| 20 | 2018-10-22 | 1,533,334,628 | -1 | 236 | 99.9791 | 1,533,654,788 | 2018-09-30 |
| 21 | 2018-07-16 | 1,533,334,629 | -2 | 237 | 99.9791 | 1,533,654,788 | 2018-06-30 |
| 22 | 2018-06-11 | 1,533,334,631 | 2,420,000 | 241 | 99.9791 | 1,533,654,788 | 2018-05-31 |
| 23 | 2018-05-23 | 1,530,914,631 | -2,420,000 | 241 | 99.8213 | 1,533,654,788 | 2018-04-30 |
| 24 | 2018-04-26 | 1,533,334,631 | -46 | 242 | 99.9791 | 1,533,654,788 | 2018-03-31 |
| 25 | 2018-03-12 | 1,533,334,677 | -144 | 242 | 99.9791 | 1,533,654,788 | 2018-02-28 |
| 26 | 2018-03-01 | 1,533,334,821 | 40,000 | 242 | 99.9791 | 1,533,654,788 | 2018-02-28 |
| 27 | 2018-02-08 | 1,533,294,821 | 79,607,053 | 247 | 99.9765 | 1,533,654,788 | 2018-01-31 |
| 28 | 2018-01-17 | 1,453,687,768 | -2,637,959 | 247 | 94.7859 | 1,533,654,788 | 2017-12-31 |
| 29 | 2018-01-16 | 1,456,325,727 | -314,200 | 246 | 94.9579 | 1,533,654,788 | 2017-12-31 |
| 30 | 2018-01-15 | 1,456,639,927 | -34,720,005 | 247 | 94.9783 | 1,533,654,788 | 2017-12-31 |
| 31 | 2018-01-12 | 1,491,359,932 | -8,297,600 | 247 | 97.2422 | 1,533,654,788 | 2017-12-31 |
| 32 | 2018-01-11 | 1,499,657,532 | -15,291 | 247 | 97.7833 | 1,533,654,788 | 2017-12-31 |
| 33 | 2018-01-10 | 1,499,672,823 | -1,550 | 248 | 97.7842 | 1,533,654,788 | 2017-12-31 |
| 34 | 2018-01-09 | 1,499,674,373 | -3,111 | 248 | 97.7844 | 1,533,654,788 | 2017-12-31 |
| 35 | 2018-01-08 | 1,499,677,484 | -112,000 | 248 | 97.7846 | 1,533,654,788 | 2017-12-31 |
| 36 | 2018-01-05 | 1,499,789,484 | -33,505,240 | 248 | 97.7919 | 1,533,654,788 | 2017-12-31 |
| 37 | 2018-01-02 | 1,533,294,724 | -2 | 247 | 99.9765 | 1,533,654,788 | 2017-12-31 |
| 38 | 2017-12-15 | 1,533,294,726 | -18 | 245 | 99.9765 | 1,533,654,788 | 2017-11-30 |
| 39 | 2017-11-28 | 1,533,294,744 | -3 | 244 | 99.9765 | 1,533,654,788 | 2017-10-31 |
| 40 | 2017-11-17 | 1,533,294,747 | -30 | 248 | 99.9765 | 1,533,654,788 | 2017-10-31 |
| 41 | 2017-11-13 | 1,533,294,777 | 24,000 | 248 | 99.9765 | 1,533,654,788 | 2017-10-31 |
| 42 | 2017-11-02 | 1,533,270,777 | 1,024,003 | 245 | 99.9750 | 1,533,654,788 | 2017-10-31 |
| 43 | 2017-10-27 | 1,532,246,774 | -24,000 | 244 | 99.9082 | 1,533,654,788 | 2017-09-30 |
| 44 | 2017-07-14 | 1,532,270,774 | -2 | 249 | 99.9098 | 1,533,654,788 | 2017-06-30 |
| 45 | 2017-07-05 | 1,532,270,776 | -2 | 251 | 99.9098 | 1,533,654,788 | 2017-06-30 |
| 46 | 2017-06-27 | 1,532,270,778 | 72,000 | 253 | 99.9098 | 1,533,654,788 | 2017-06-20 |
| 47 | 2017-06-26 | 1,532,198,778 | 1,000,001 | 253 | 99.9051 | 1,533,654,788 | 2017-06-20 |
| 48 | 2017-06-22 | 1,531,198,777 | 5,024,000 | 250 | 99.8399 | 1,533,654,788 | 2017-06-20 |
| 49 | 2017-06-20 | 1,526,174,777 | 1,142,965,658 | 251 | 99.5123 | 1,533,654,788 | 2017-06-20 |
| 50 | 2017-05-15 | 383,209,119 | -8,000 | 250 | 99.9466 | 383,413,697 | 2017-04-30 |
| 51 | 2017-05-11 | 383,217,119 | -8,000 | 250 | 99.9487 | 383,413,697 | 2017-04-30 |
| 52 | 2017-04-27 | 383,225,119 | -8,000 | 255 | 99.9508 | 383,413,697 | 2017-03-31 |
| 53 | 2017-04-18 | 383,233,119 | 8,000 | 252 | 99.9529 | 383,413,697 | 2017-03-31 |
| 54 | 2017-03-10 | 383,225,119 | -8,000 | 254 | 99.9508 | 383,413,697 | 2017-02-28 |
| 55 | 2017-03-06 | 383,233,119 | -15,769 | 253 | 99.9529 | 383,413,697 | 2017-02-28 |
| 56 | 2017-02-02 | 383,248,888 | -2 | 257 | 99.9570 | 383,413,697 | 2017-01-31 |
| 57 | 2016-10-11 | 383,248,890 | 63,896,000 | 255 | 99.9570 | 383,413,697 | 2016-10-11 |
| 58 | 2016-10-05 | 319,352,890 | 100,000 | 254 | 99.9484 | 319,517,697 | 2016-09-30 |
| 59 | 2016-08-31 | 319,252,890 | -100,000 | 257 | 99.9171 | 319,517,697 | 2016-08-31 |
| 60 | 2016-08-08 | 319,352,890 | 26,000 | 256 | 99.9484 | 319,517,697 | 2016-07-31 |
| 61 | 2016-08-01 | 319,326,890 | -26,000 | 259 | 99.9403 | 319,517,697 | 2016-07-31 |
| 62 | 2016-07-26 | 319,352,890 | -8,000 | 259 | 99.9484 | 319,517,697 | 2016-06-30 |
| 63 | 2016-06-30 | 319,360,890 | 53,248,000 | 257 | 99.9509 | 319,517,697 | 2016-06-30 |
| 64 | 2016-06-07 | 266,112,890 | 2 | 258 | 99.9411 | 266,269,697 | 2016-05-31 |
| 65 | 2016-05-20 | 266,112,888 | -2 | 259 | 99.9411 | 266,269,697 | 2016-04-30 |
| 66 | 2016-04-19 | 266,112,890 | 70,000 | 259 | 99.9411 | 266,269,697 | 2016-04-12 |
| 67 | 2016-04-18 | 266,042,890 | -54 | 259 | 99.9148 | 266,269,697 | 2016-04-12 |
| 68 | 2016-04-11 | 266,042,944 | 44,376,000 | 259 | 119.8966 | 221,893,697 | 2016-03-31 |
| 69 | 2016-03-31 | 221,666,944 | -2 | 257 | 99.8978 | 221,893,697 | 2016-03-31 |
| 70 | 2016-03-07 | 221,666,946 | -100 | 256 | 99.8978 | 221,893,697 | 2016-02-29 |
| 71 | 2016-03-03 | 221,667,046 | 4,000 | 256 | 99.8979 | 221,893,697 | 2016-02-29 |
| 72 | 2016-02-25 | 221,663,046 | 112 | 256 | 99.8961 | 221,893,697 | 2016-01-31 |
| 73 | 2016-02-23 | 221,662,934 | -70,000 | 256 | 99.8960 | 221,893,697 | 2016-01-31 |
| 74 | 2016-01-29 | 221,732,934 | 94,000 | 256 | 99.9275 | 221,893,697 | 2015-12-31 |
| 75 | 2016-01-15 | 221,638,934 | 200,000 | 258 | 99.8852 | 221,893,697 | 2015-12-31 |
| 76 | 2016-01-14 | 221,438,934 | -18,000 | 259 | 99.7951 | 221,893,697 | 2015-12-31 |
| 77 | 2016-01-13 | 221,456,934 | -44,000 | 261 | 99.8032 | 221,893,697 | 2015-12-31 |
| 78 | 2016-01-12 | 221,500,934 | -22,000 | 261 | 99.8230 | 221,893,697 | 2015-12-31 |
| 79 | 2016-01-11 | 221,522,934 | -210,000 | 261 | 99.8329 | 221,893,697 | 2015-12-31 |
| 80 | 2015-12-23 | 221,732,934 | -1,995,596,407 | 262 | 99.9275 | 221,893,697 | 2015-12-22 |
| 81 | 2015-12-10 | 2,217,329,341 | -1,120 | 277 | 99.9275 | 2,218,936,972 | 2015-11-30 |
| 82 | 2015-10-29 | 2,217,330,461 | -4 | 280 | 99.9276 | 2,218,936,972 | 2015-09-30 |
| 83 | 2015-09-15 | 2,217,330,465 | -2 | 277 | 99.9276 | 2,218,936,972 | 2015-08-31 |
| 84 | 2015-09-11 | 2,217,330,467 | 400 | 275 | 99.9276 | 2,218,936,972 | 2015-08-31 |
| 85 | 2015-07-24 | 2,217,330,067 | 29,247 | 272 | 99.9276 | 2,218,936,972 | 2015-07-17 |
| 86 | 2015-07-22 | 2,217,300,820 | 6,909,226 | 273 | 99.9263 | 2,218,936,972 | 2015-07-17 |
| 87 | 2015-07-21 | 2,210,391,594 | 34,437,692 | 266 | 99.6149 | 2,218,936,972 | 2015-07-17 |
| 88 | 2015-07-20 | 2,175,953,902 | 65,252,482 | 261 | 98.0629 | 2,218,936,972 | 2015-07-17 |
| 89 | 2015-07-17 | 2,110,701,420 | 2,044,707,944 | 260 | 95.1222 | 2,218,936,972 | 2015-07-17 |
| 90 | 2015-07-16 | 65,993,476 | -410,960 | 241 | 92.1972 | 71,578,612 | 2015-06-30 |
| 91 | 2015-07-15 | 66,404,436 | -1,620,920 | 243 | 92.7713 | 71,578,612 | 2015-06-30 |
| 92 | 2015-07-14 | 68,025,356 | -2,036,000 | 241 | 95.0359 | 71,578,612 | 2015-06-30 |
| 93 | 2015-07-13 | 70,061,356 | 710,320 | 250 | 97.8803 | 71,578,612 | 2015-06-30 |
| 94 | 2015-07-10 | 69,351,036 | 775,142 | 246 | 96.8879 | 71,578,612 | 2015-06-30 |
| 95 | 2015-07-09 | 68,575,894 | -68,000 | 249 | 95.8050 | 71,578,612 | 2015-06-30 |
| 96 | 2015-07-08 | 68,643,894 | -490,700 | 251 | 95.9000 | 71,578,612 | 2015-06-30 |
| 97 | 2015-07-07 | 69,134,594 | -4,000 | 247 | 96.5855 | 71,578,612 | 2015-06-30 |
| 98 | 2015-07-06 | 69,138,594 | 154,000 | 250 | 96.5911 | 71,578,612 | 2015-06-30 |
| 99 | 2015-07-03 | 68,984,594 | 355,610 | 249 | 96.3760 | 71,578,612 | 2015-06-30 |
| 100 | 2015-07-02 | 68,628,984 | -1,027,560 | 249 | 95.8792 | 71,578,612 | 2015-06-30 |
| 101 | 2015-06-30 | 69,656,544 | -1,015,756 | 251 | 97.3147 | 71,578,612 | 2015-06-30 |
| 102 | 2015-06-29 | 70,672,300 | 1,132,999 | 254 | 98.7338 | 71,578,612 | 2015-06-12 |
| 103 | 2015-06-19 | 69,539,301 | 123,000 | 253 | 97.1509 | 71,578,612 | 2015-06-12 |
| 104 | 2015-06-18 | 69,416,301 | 386,360 | 255 | 96.9791 | 71,578,612 | 2015-06-12 |
| 105 | 2015-06-17 | 69,029,941 | 2,000 | 259 | 96.4393 | 71,578,612 | 2015-06-12 |
| 106 | 2015-06-16 | 69,027,941 | 65,500 | 260 | 96.4365 | 71,578,612 | 2015-06-12 |
| 107 | 2015-06-15 | 68,962,441 | -1,310,286,383 | 261 | 96.3450 | 71,578,612 | 2015-06-12 |
| 108 | 2015-06-12 | 1,379,248,824 | 40,000 | 268 | 1,926.9008 | 71,578,612 | 2015-06-12 |
| 109 | 2015-06-10 | 1,379,208,824 | 1,550,000 | 268 | 96.3422 | 1,431,572,240 | 2015-05-31 |
| 110 | 2015-06-09 | 1,377,658,824 | -600 | 268 | 96.2340 | 1,431,572,240 | 2015-05-31 |
| 111 | 2015-06-05 | 1,377,659,424 | -21 | 268 | 96.2340 | 1,431,572,240 | 2015-05-31 |
| 112 | 2015-06-02 | 1,377,659,445 | 3,279,142 | 266 | 96.2340 | 1,431,572,240 | 2015-05-31 |
| 113 | 2015-06-01 | 1,374,380,303 | 823,550 | 266 | 96.0050 | 1,431,572,240 | 2015-05-31 |
| 114 | 2015-05-29 | 1,373,556,753 | -600 | 265 | 95.9474 | 1,431,572,240 | 2015-04-30 |
| 115 | 2015-05-28 | 1,373,557,353 | -11,326,648 | 265 | 95.9475 | 1,431,572,240 | 2015-04-30 |
| 116 | 2015-05-13 | 1,384,884,001 | -10,000 | 266 | 96.7387 | 1,431,572,240 | 2015-04-30 |
| 117 | 2015-05-12 | 1,384,894,001 | -400 | 265 | 96.7394 | 1,431,572,240 | 2015-04-30 |
| 118 | 2015-05-06 | 1,384,894,401 | -1,700,000 | 263 | 96.7394 | 1,431,572,240 | 2015-04-30 |
| 119 | 2015-05-04 | 1,386,594,401 | -1,251,010 | 264 | 96.8582 | 1,431,572,240 | 2015-04-30 |
| 120 | 2015-04-28 | 1,387,845,411 | -40,000 | 264 | 96.9455 | 1,431,572,240 | 2015-03-31 |
| 121 | 2015-04-27 | 1,387,885,411 | 2 | 266 | 96.9483 | 1,431,572,240 | 2015-03-31 |
| 122 | 2015-04-10 | 1,387,885,409 | -40 | 263 | 96.9483 | 1,431,572,240 | 2015-03-31 |
| 123 | 2015-04-08 | 1,387,885,449 | -20,068 | 264 | 96.9483 | 1,431,572,240 | 2015-03-31 |
| 124 | 2015-04-01 | 1,387,905,517 | -7,400 | 265 | 96.9497 | 1,431,572,240 | 2015-03-31 |
| 125 | 2015-03-26 | 1,387,912,917 | -58 | 266 | 96.9503 | 1,431,572,248 | 2015-02-28 |
| 126 | 2015-03-25 | 1,387,912,975 | -400 | 267 | 96.9503 | 1,431,572,248 | 2015-02-28 |
| 127 | 2015-03-09 | 1,387,913,375 | 400 | 265 | 96.9503 | 1,431,572,248 | 2015-02-28 |
| 128 | 2015-01-14 | 1,387,912,975 | 238,660,014 | 265 | 96.9503 | 1,431,572,248 | 2015-01-13 |
| 129 | 2015-01-12 | 1,149,252,961 | 1,500,064 | 265 | 96.3336 | 1,192,992,248 | 2014-12-31 |
| 130 | 2014-12-29 | 1,147,752,897 | -3,600 | 266 | 96.2079 | 1,192,992,248 | 2014-11-30 |
| 131 | 2014-12-15 | 1,147,756,497 | 82,000 | 266 | 96.2082 | 1,192,992,248 | 2014-11-30 |
| 132 | 2014-12-11 | 1,147,674,497 | 503,200 | 267 | 96.2013 | 1,192,992,248 | 2014-11-30 |
| 133 | 2014-12-04 | 1,147,171,297 | 400,008 | 270 | 96.1592 | 1,192,992,248 | 2014-11-30 |
| 134 | 2014-11-27 | 1,146,771,289 | 125 | 268 | 96.1256 | 1,192,992,248 | 2014-10-31 |
| 135 | 2014-11-26 | 1,146,771,164 | 480,015 | 268 | 96.1256 | 1,192,992,248 | 2014-10-31 |
| 136 | 2014-11-19 | 1,146,291,149 | 320,010 | 269 | 96.0854 | 1,192,992,248 | 2014-10-31 |
| 137 | 2014-11-17 | 1,145,971,139 | 320,010 | 268 | 96.0586 | 1,192,992,248 | 2014-10-31 |
| 138 | 2014-11-13 | 1,145,651,129 | 260,010 | 268 | 96.0317 | 1,192,992,248 | 2014-10-31 |
| 139 | 2014-11-05 | 1,145,391,119 | 269,200 | 270 | 96.0099 | 1,192,992,248 | 2014-10-31 |
| 140 | 2014-11-03 | 1,145,121,919 | 700,000 | 269 | 95.9874 | 1,192,992,248 | 2014-10-31 |
| 141 | 2014-10-28 | 1,144,421,919 | 24,000 | 272 | 95.9287 | 1,192,992,248 | 2014-10-15 |
| 142 | 2014-10-24 | 1,144,397,919 | -5 | 270 | 95.9267 | 1,192,992,248 | 2014-10-15 |
| 143 | 2014-10-17 | 1,144,397,924 | 120,021 | 271 | 95.9267 | 1,192,992,248 | 2014-10-15 |
| 144 | 2014-10-15 | 1,144,277,903 | 198,910,000 | 271 | 95.9166 | 1,192,992,248 | 2014-10-15 |
| 145 | 2014-10-14 | 945,367,903 | 125 | 271 | 95.0919 | 994,162,248 | 2014-09-30 |
| 146 | 2014-10-13 | 945,367,778 | 80,000 | 270 | 95.0919 | 994,162,248 | 2014-09-30 |
| 147 | 2014-10-07 | 945,287,778 | -7 | 266 | 95.0839 | 994,162,248 | 2014-09-30 |
| 148 | 2014-09-30 | 945,287,785 | 820,000 | 266 | 95.0839 | 994,162,248 | 2014-09-30 |
| 149 | 2014-09-29 | 944,467,785 | 60,007 | 266 | 95.0014 | 994,162,248 | 2014-09-16 |
| 150 | 2014-09-25 | 944,407,778 | 120,021 | 268 | 94.9953 | 994,162,248 | 2014-09-16 |
| 151 | 2014-09-24 | 944,287,757 | 80,178 | 265 | 94.9833 | 994,162,248 | 2014-09-16 |
| 152 | 2014-09-23 | 944,207,579 | 1,964,076 | 267 | 94.9752 | 994,162,248 | 2014-09-16 |
| 153 | 2014-09-22 | 942,243,503 | 3,100,104 | 267 | 94.7776 | 994,162,248 | 2014-09-16 |
| 154 | 2014-09-19 | 939,143,399 | 2,084,051 | 266 | 94.4658 | 994,162,248 | 2014-09-16 |
| 155 | 2014-09-18 | 937,059,348 | 11,572,251 | 266 | 94.2562 | 994,162,248 | 2014-09-16 |
| 156 | 2014-09-17 | 925,487,097 | 23,053,205 | 265 | 93.0922 | 994,162,248 | 2014-09-16 |
| 157 | 2014-09-16 | 902,433,892 | 809,905,545 | 263 | 90.7733 | 994,162,248 | 2014-09-16 |
| 158 | 2014-09-15 | 92,528,347 | -116,000 | 239 | 83.7645 | 110,462,472 | 2014-08-31 |
| 159 | 2014-09-11 | 92,644,347 | 345,000 | 241 | 83.8695 | 110,462,472 | 2014-08-31 |
| 160 | 2014-09-10 | 92,299,347 | -123,400 | 240 | 83.5572 | 110,462,472 | 2014-08-31 |
| 161 | 2014-09-08 | 92,422,747 | -29,600 | 240 | 83.6689 | 110,462,472 | 2014-08-31 |
| 162 | 2014-09-05 | 92,452,347 | 180,400 | 251 | 83.6957 | 110,462,472 | 2014-08-31 |
| 163 | 2014-09-04 | 92,271,947 | -242,000 | 247 | 83.5324 | 110,462,472 | 2014-08-31 |
| 164 | 2014-09-03 | 92,513,947 | -294,800 | 253 | 83.7515 | 110,462,472 | 2014-08-31 |
| 165 | 2014-09-02 | 92,808,747 | 384,315 | 260 | 84.0184 | 110,462,472 | 2014-08-31 |
| 166 | 2014-09-01 | 92,424,432 | 994,400 | 262 | 83.6704 | 110,462,472 | 2014-08-31 |
| 167 | 2014-08-29 | 91,430,032 | -540,002 | 261 | 82.7702 | 110,462,472 | 2014-08-12 |
| 168 | 2014-08-28 | 91,970,034 | -847,187 | 262 | 83.2591 | 110,462,472 | 2014-08-12 |
| 169 | 2014-08-27 | 92,817,221 | 92,817,221 | 266 | 84.0260 | 110,462,472 | 2014-08-12 |
| 170 | 2014-08-13 | 0 | -928,064,818 | 0 | 0.0000 | 110,462,472 | 2014-08-12 |
| 171 | 2014-08-11 | 928,064,818 | 80,000 | 265 | 84.0163 | 1,104,624,720 | 2014-07-31 |
| 172 | 2014-08-08 | 927,984,818 | -8,000 | 267 | 84.0091 | 1,104,624,720 | 2014-07-31 |
| 173 | 2014-08-07 | 927,992,818 | -402,000 | 265 | 84.0098 | 1,104,624,720 | 2014-07-31 |
| 174 | 2014-08-06 | 928,394,818 | -140,000 | 270 | 84.0462 | 1,104,624,720 | 2014-07-31 |
| 175 | 2014-08-05 | 928,534,818 | -300,000 | 270 | 84.0588 | 1,104,624,720 | 2014-07-31 |
| 176 | 2014-07-31 | 928,834,818 | 4,000 | 270 | 84.0860 | 1,104,624,720 | 2014-07-31 |
| 177 | 2014-07-30 | 928,830,818 | -4,000 | 269 | 84.0856 | 1,104,624,720 | 2014-06-30 |
| 178 | 2014-07-29 | 928,834,818 | -8,000 | 268 | 84.0860 | 1,104,624,720 | 2014-06-30 |
| 179 | 2014-07-24 | 928,842,818 | -10,100 | 267 | 84.0867 | 1,104,624,720 | 2014-06-30 |
| 180 | 2014-07-23 | 928,852,918 | -3,600 | 267 | 84.0876 | 1,104,624,720 | 2014-06-30 |
| 181 | 2014-07-21 | 928,856,518 | -600 | 267 | 84.0880 | 1,104,624,720 | 2014-06-30 |
| 182 | 2014-07-15 | 928,857,118 | -4,000 | 268 | 84.0880 | 1,104,624,720 | 2014-06-30 |
| 183 | 2014-07-11 | 928,861,118 | -4,000 | 269 | 84.0884 | 1,104,624,720 | 2014-06-30 |
| 184 | 2014-07-10 | 928,865,118 | -2,500 | 269 | 84.0887 | 1,104,624,720 | 2014-06-30 |
| 185 | 2014-07-09 | 928,867,618 | -1,400 | 269 | 84.0890 | 1,104,624,720 | 2014-06-30 |
| 186 | 2014-07-08 | 928,869,018 | -80,920 | 269 | 84.0891 | 1,104,624,720 | 2014-06-30 |
| 187 | 2014-07-07 | 928,949,938 | 99,900 | 268 | 84.0964 | 1,104,624,720 | 2014-06-30 |
| 188 | 2014-07-04 | 928,850,038 | -4,000 | 268 | 84.0874 | 1,104,624,720 | 2014-06-30 |
| 189 | 2014-07-03 | 928,854,038 | -200,000 | 270 | 84.0877 | 1,104,624,720 | 2014-06-30 |
| 190 | 2014-06-27 | 929,054,038 | 84,500 | 276 | 84.1059 | 1,104,624,720 | 2014-06-12 |
| 191 | 2014-06-26 | 928,969,538 | -100,000 | 276 | 84.0982 | 1,104,624,720 | 2014-06-12 |
| 192 | 2014-06-16 | 929,069,538 | 20,000 | 269 | 84.1073 | 1,104,624,720 | 2014-06-12 |
| 193 | 2014-06-12 | 929,049,538 | 184,104,000 | 272 | 84.1054 | 1,104,624,720 | 2014-06-12 |
| 194 | 2014-06-09 | 744,945,538 | 8,660,000 | 268 | 80.9265 | 920,520,720 | 2014-05-31 |
| 195 | 2014-05-30 | 736,285,538 | 6,000 | 267 | 79.9858 | 920,520,720 | 2014-04-30 |
| 196 | 2014-05-28 | 736,279,538 | 7,384,000 | 268 | 79.9851 | 920,520,720 | 2014-04-30 |
| 197 | 2014-05-20 | 728,895,538 | 1,000,000 | 268 | 79.1830 | 920,520,720 | 2014-04-30 |
| 198 | 2014-05-14 | 727,895,538 | -200 | 266 | 79.0743 | 920,520,720 | 2014-04-30 |
| 199 | 2014-05-09 | 727,895,738 | 360,000 | 264 | 79.0743 | 920,520,720 | 2014-04-30 |
| 200 | 2014-04-22 | 727,535,738 | -310,000 | 265 | 79.0352 | 920,520,720 | 2014-03-31 |
| 201 | 2014-04-14 | 727,845,738 | 50,000 | 264 | 79.0689 | 920,520,720 | 2014-03-31 |
| 202 | 2014-04-10 | 727,795,738 | 100,000 | 271 | 79.0635 | 920,520,720 | 2014-03-31 |
| 203 | 2014-04-03 | 727,695,738 | 1,000,000 | 265 | 79.0526 | 920,520,720 | 2014-03-31 |
| 204 | 2014-03-13 | 726,695,738 | 9,900,000 | 270 | 78.9440 | 920,520,720 | 2014-02-28 |
| 205 | 2014-03-03 | 716,795,738 | 22,210,000 | 270 | 77.8685 | 920,520,720 | 2014-02-28 |
| 206 | 2014-02-28 | 694,585,738 | 1,999,999 | 271 | 75.4557 | 920,520,720 | 2014-02-28 |
| 207 | 2014-02-27 | 692,585,739 | 3,000,000 | 270 | 75.2385 | 920,520,720 | 2014-01-31 |
| 208 | 2014-02-21 | 689,585,739 | 42,718,000 | 269 | 74.9126 | 920,520,720 | 2014-01-31 |
| 209 | 2014-02-18 | 646,867,739 | -1 | 269 | 70.2719 | 920,520,720 | 2014-01-31 |
| 210 | 2014-02-07 | 646,867,740 | -20,000 | 269 | 70.2719 | 920,520,720 | 2014-01-31 |
| 211 | 2014-01-30 | 646,887,740 | 153,420,120 | 269 | 70.2741 | 920,520,720 | 2014-01-28 |
| 212 | 2014-01-29 | 493,467,620 | -4,610,000 | 268 | 53.6074 | 920,520,720 | 2014-01-28 |
| 213 | 2014-01-28 | 498,077,620 | 20,000 | 268 | 54.1082 | 920,520,720 | 2014-01-28 |
| 214 | 2014-01-27 | 498,057,620 | -1,660,000 | 271 | 64.9273 | 767,100,600 | 2013-12-31 |
| 215 | 2014-01-23 | 499,717,620 | -160,000 | 272 | 65.1437 | 767,100,600 | 2013-12-31 |
| 216 | 2014-01-22 | 499,877,620 | -20,000 | 271 | 65.1645 | 767,100,600 | 2013-12-31 |
| 217 | 2014-01-21 | 499,897,620 | -352,000 | 269 | 65.1672 | 767,100,600 | 2013-12-31 |
| 218 | 2014-01-20 | 500,249,620 | -1,350,000 | 271 | 65.2130 | 767,100,600 | 2013-12-31 |
| 219 | 2014-01-17 | 501,599,620 | -210,000 | 273 | 65.3890 | 767,100,600 | 2013-12-31 |
| 220 | 2014-01-15 | 501,809,620 | 4,000,000 | 273 | 65.4164 | 767,100,600 | 2013-12-31 |
| 221 | 2014-01-14 | 497,809,620 | -2,692,000 | 270 | 64.8950 | 767,100,600 | 2013-12-31 |
| 222 | 2014-01-13 | 500,501,620 | 20,000 | 270 | 65.2459 | 767,100,600 | 2013-12-31 |
| 223 | 2014-01-09 | 500,481,620 | -10 | 266 | 65.2433 | 767,100,600 | 2013-12-31 |
| 224 | 2014-01-07 | 500,481,630 | -31,210,000 | 261 | 65.2433 | 767,100,600 | 2013-12-31 |
| 225 | 2014-01-06 | 531,691,630 | -40,000 | 258 | 69.3119 | 767,100,600 | 2013-12-31 |
| 226 | 2014-01-03 | 531,731,630 | -21,760,000 | 262 | 69.3171 | 767,100,600 | 2013-12-31 |
| 227 | 2014-01-02 | 553,491,630 | -19,378,000 | 254 | 72.1537 | 767,100,600 | 2013-12-31 |
| 228 | 2013-12-31 | 572,869,630 | 4,430,000 | 254 | 74.6799 | 767,100,600 | 2013-12-31 |
| 229 | 2013-12-30 | 568,439,630 | 5,280,000 | 254 | 74.1024 | 767,100,600 | 2013-11-30 |
| 230 | 2013-12-27 | 563,159,630 | 11,160,000 | 248 | 73.4141 | 767,100,600 | 2013-11-30 |
| 231 | 2013-12-24 | 551,999,630 | 13,310,000 | 249 | 71.9592 | 767,100,600 | 2013-11-30 |
| 232 | 2013-12-23 | 538,689,630 | 5,600,000 | 249 | 70.2241 | 767,100,600 | 2013-11-30 |
| 233 | 2013-12-20 | 533,089,630 | -19,954,000 | 250 | 69.4941 | 767,100,600 | 2013-11-30 |
| 234 | 2013-12-19 | 553,043,630 | 10,580,000 | 248 | 72.0953 | 767,100,600 | 2013-11-30 |
| 235 | 2013-12-18 | 542,463,630 | 940,000 | 242 | 70.7161 | 767,100,600 | 2013-11-30 |
| 236 | 2013-12-16 | 541,523,630 | 16,111,500 | 248 | 70.5936 | 767,100,600 | 2013-11-30 |
| 237 | 2013-12-12 | 525,412,130 | -23,000,000 | 238 | 68.4932 | 767,100,600 | 2013-11-30 |
| 238 | 2013-12-11 | 548,412,130 | -22,524,000 | 241 | 71.4916 | 767,100,600 | 2013-11-30 |
| 239 | 2013-12-10 | 570,936,130 | 1,612 | 242 | 74.4278 | 767,100,600 | 2013-11-30 |
| 240 | 2013-12-09 | 570,934,518 | 16,000 | 248 | 74.4276 | 767,100,600 | 2013-11-30 |
| 241 | 2013-12-04 | 570,918,518 | -50,000,000 | 240 | 74.4255 | 767,100,600 | 2013-11-30 |
| 242 | 2013-12-02 | 620,918,518 | -30,000,000 | 245 | 80.9436 | 767,100,600 | 2013-11-30 |
| 243 | 2013-11-26 | 650,918,518 | -30,000,000 | 248 | 84.8544 | 767,100,600 | 2013-10-31 |
| 244 | 2013-11-15 | 680,918,518 | -35,110,000 | 245 | 88.7652 | 767,100,600 | 2013-10-31 |
| 245 | 2013-11-12 | 716,028,518 | -11,570,000 | 243 | 93.3422 | 767,100,600 | 2013-10-31 |
| 246 | 2013-11-07 | 727,598,518 | -38,000,000 | 245 | 94.8505 | 767,100,600 | 2013-10-31 |
| 247 | 2013-10-28 | 765,598,518 | -22 | 242 | 99.8042 | 767,100,600 | 2013-09-30 |
| 248 | 2013-10-15 | 765,598,540 | -4,000 | 243 | 99.8042 | 767,100,600 | 2013-09-30 |
| 249 | 2013-09-17 | 765,602,540 | 36,999 | 243 | 99.8047 | 767,100,600 | 2013-08-31 |
| 250 | 2013-09-05 | 765,565,541 | 750 | 247 | 99.7999 | 767,100,600 | 2013-08-31 |
| 251 | 2013-08-29 | 765,564,791 | 20,000 | 241 | 99.7998 | 767,100,600 | 2013-07-31 |
| 252 | 2013-08-19 | 765,544,791 | 7,000 | 240 | 99.7972 | 767,100,600 | 2013-07-31 |
| 253 | 2013-07-23 | 765,537,791 | -7,000 | 245 | 99.7963 | 767,100,600 | 2013-06-30 |
| 254 | 2013-07-22 | 765,544,791 | 4 | 245 | 99.7972 | 767,100,600 | 2013-06-30 |
| 255 | 2013-06-07 | 765,544,787 | 375 | 242 | 99.7972 | 767,100,600 | 2013-05-31 |
| 256 | 2013-05-30 | 765,544,412 | -375 | 240 | 99.7971 | 767,100,600 | 2013-04-30 |
| 257 | 2013-05-10 | 765,544,787 | -500 | 242 | 99.7972 | 767,100,600 | 2013-04-30 |
| 258 | 2013-04-10 | 765,545,287 | 25,000 | 240 | 99.7972 | 767,100,600 | 2013-03-31 |
| 259 | 2013-03-08 | 765,520,287 | 127,000 | 239 | 99.7940 | 767,100,600 | 2013-02-28 |
| 260 | 2013-02-25 | 765,393,287 | -4,000 | 241 | 99.7774 | 767,100,600 | 2013-01-31 |
| 261 | 2013-02-18 | 765,397,287 | 350,000 | 240 | 99.7780 | 767,100,600 | 2013-01-31 |
| 262 | 2013-02-14 | 765,047,287 | 50 | 239 | 99.7323 | 767,100,600 | 2013-01-31 |
| 263 | 2013-02-08 | 765,047,237 | -152,175 | 239 | 99.7323 | 767,100,600 | 2013-01-31 |
| 264 | 2013-02-07 | 765,199,412 | -500 | 241 | 99.7522 | 767,100,600 | 2013-01-31 |
| 265 | 2013-01-25 | 765,199,912 | -350,000 | 239 | 99.7522 | 767,100,600 | 2012-12-31 |
| 266 | 2012-11-01 | 765,549,912 | 28,000 | 251 | 99.7979 | 767,100,600 | 2012-10-31 |
| 267 | 2012-10-11 | 765,521,912 | 31,850 | 251 | 99.7942 | 767,100,600 | 2012-09-30 |
| 268 | 2012-10-08 | 765,490,062 | 10,004 | 251 | 99.7900 | 767,100,600 | 2012-09-30 |
| 269 | 2012-09-20 | 765,480,058 | 60,000 | 246 | 99.7887 | 767,100,600 | 2012-08-31 |
| 270 | 2012-08-10 | 765,420,058 | -250 | 243 | 99.7809 | 767,100,600 | 2012-07-31 |
| 271 | 2012-08-06 | 765,420,308 | -1,500 | 241 | 99.7810 | 767,100,600 | 2012-07-31 |
| 272 | 2012-08-01 | 765,421,808 | 73,985 | 244 | 99.7812 | 767,100,600 | 2012-07-31 |
| 273 | 2012-07-31 | 765,347,823 | 1,390,190 | 241 | 99.7715 | 767,100,600 | 2012-07-31 |
| 274 | 2012-07-27 | 763,957,633 | 38,000 | 235 | 99.5903 | 767,100,600 | 2012-07-20 |
| 275 | 2012-07-20 | 763,919,633 | 636,668,785 | 237 | 99.5853 | 767,100,600 | 2012-07-20 |
| 276 | 2012-06-01 | 127,250,848 | 4,000 | 240 | 99.5313 | 127,850,100 | 2012-05-31 |
| 277 | 2012-05-17 | 127,246,848 | -2 | 239 | 99.5282 | 127,850,100 | 2012-04-30 |
| 278 | 2012-05-15 | 127,246,850 | -10,000 | 240 | 99.5282 | 127,850,100 | 2012-04-30 |
| 279 | 2012-05-10 | 127,256,850 | -750 | 241 | 99.5360 | 127,850,100 | 2012-04-30 |
| 280 | 2012-05-09 | 127,257,600 | -4,000 | 240 | 99.5366 | 127,850,100 | 2012-04-30 |
| 281 | 2012-05-07 | 127,261,600 | -127 | 242 | 99.5397 | 127,850,100 | 2012-04-30 |
| 282 | 2012-04-11 | 127,261,727 | -300 | 241 | 99.5398 | 127,850,100 | 2012-03-31 |
| 283 | 2012-03-30 | 127,262,027 | -950 | 241 | 99.5400 | 127,850,100 | 2012-02-29 |
| 284 | 2012-03-01 | 127,262,977 | -750 | 244 | 99.5408 | 127,850,100 | 2012-02-29 |
| 285 | 2012-02-08 | 127,263,727 | -250 | 247 | 99.5414 | 127,850,100 | 2012-01-31 |
| 286 | 2012-01-18 | 127,263,977 | 21,000,000 | 246 | 99.5416 | 127,850,100 | 2012-01-18 |
| 287 | 2011-10-07 | 106,263,977 | 101,500 | 243 | 99.4515 | 106,850,100 | 2011-09-30 |
| 288 | 2011-10-04 | 106,162,477 | 15,000 | 244 | 99.3565 | 106,850,100 | 2011-09-30 |
| 289 | 2011-09-27 | 106,147,477 | -500 | 244 | 99.3424 | 106,850,100 | 2011-08-31 |
| 290 | 2011-09-26 | 106,147,977 | -8,000 | 245 | 99.3429 | 106,850,100 | 2011-08-31 |
| 291 | 2011-09-23 | 106,155,977 | 44,000 | 245 | 99.3504 | 106,850,100 | 2011-08-31 |
| 292 | 2011-09-22 | 106,111,977 | -44,000 | 245 | 99.3092 | 106,850,100 | 2011-08-31 |
| 293 | 2011-09-15 | 106,155,977 | -20,000 | 245 | 99.3504 | 106,850,100 | 2011-08-31 |
| 294 | 2011-09-12 | 106,175,977 | -4,000 | 246 | 99.3691 | 106,850,100 | 2011-08-31 |
| 295 | 2011-09-09 | 106,179,977 | -44,500 | 246 | 99.3728 | 106,850,100 | 2011-08-31 |
| 296 | 2011-09-08 | 106,224,477 | -40,000 | 247 | 99.4145 | 106,850,100 | 2011-08-31 |
| 297 | 2011-09-07 | 106,264,477 | 106,264,477 | 247 | 99.4519 | 106,850,100 | 2011-08-31 |
| 298 | 2011-08-24 | 0 | -2,125,689,540 | 0 | 0.0000 | 106,850,100 | 2011-08-23 |
| 299 | 2011-08-10 | 2,125,689,540 | 21,000,000 | 250 | 99.4706 | 2,137,002,012 | 2011-07-31 |
| 300 | 2011-08-03 | 2,104,689,540 | -12 | 251 | 98.4880 | 2,137,002,012 | 2011-07-31 |
| 301 | 2011-07-22 | 2,104,689,552 | 148,000 | 253 | 98.4880 | 2,137,002,012 | 2011-06-30 |
| 302 | 2011-07-21 | 2,104,541,552 | 900,000 | 254 | 98.4810 | 2,137,002,012 | 2011-06-30 |
| 303 | 2011-07-18 | 2,103,641,552 | -320,000 | 261 | 98.4389 | 2,137,002,012 | 2011-06-30 |
| 304 | 2011-07-11 | 2,103,961,552 | -900,000 | 261 | 98.4539 | 2,137,002,012 | 2011-06-30 |
| 305 | 2011-06-30 | 2,104,861,552 | -300,000 | 262 | 98.4960 | 2,137,002,012 | 2011-06-30 |
| 306 | 2011-06-14 | 2,105,161,552 | -148,000 | 263 | 98.5100 | 2,137,002,012 | 2011-05-31 |
| 307 | 2011-06-08 | 2,105,309,552 | -2,000 | 264 | 98.5170 | 2,137,002,012 | 2011-05-31 |
| 308 | 2011-05-30 | 2,105,311,552 | -100,000 | 256 | 98.5171 | 2,137,002,012 | 2011-05-24 |
| 309 | 2011-05-26 | 2,105,411,552 | 356,160,000 | 254 | 98.5217 | 2,137,002,012 | 2011-05-24 |
| 310 | 2011-05-23 | 1,749,251,552 | 7,500 | 253 | 98.2261 | 1,780,842,012 | 2011-04-30 |
| 311 | 2011-04-28 | 1,749,244,052 | 700,000 | 251 | 98.2257 | 1,780,842,012 | 2011-03-31 |
| 312 | 2011-03-30 | 1,748,544,052 | -8,000 | 254 | 98.1864 | 1,780,842,012 | 2011-03-28 |
| 313 | 2011-03-29 | 1,748,552,052 | 83,822,296 | 254 | 98.1868 | 1,780,842,012 | 2011-03-28 |
| 314 | 2011-03-07 | 1,664,729,756 | -700,000 | 251 | 98.0973 | 1,697,019,716 | 2011-02-28 |
| 315 | 2011-03-01 | 1,665,429,756 | 41,911,148 | 253 | 98.1385 | 1,697,019,716 | 2011-02-28 |
| 316 | 2011-02-18 | 1,623,518,608 | -7,000,000 | 253 | 98.0914 | 1,655,108,568 | 2011-01-31 |
| 317 | 2011-02-10 | 1,630,518,608 | -7,000,000 | 253 | 98.5143 | 1,655,108,568 | 2011-01-31 |
| 318 | 2011-02-01 | 1,637,518,608 | 40,006 | 256 | 98.9372 | 1,655,108,568 | 2011-01-31 |
| 319 | 2011-01-26 | 1,637,478,602 | -2,500 | 256 | 98.9348 | 1,655,108,568 | 2011-01-04 |
| 320 | 2011-01-25 | 1,637,481,102 | 561,480 | 259 | 98.9350 | 1,655,108,568 | 2011-01-04 |
| 321 | 2011-01-18 | 1,636,919,622 | -7,065,000 | 257 | 98.9010 | 1,655,108,568 | 2011-01-04 |
| 322 | 2011-01-17 | 1,643,984,622 | 10,510 | 257 | 99.3279 | 1,655,108,568 | 2011-01-04 |
| 323 | 2011-01-14 | 1,643,974,112 | 640,000 | 259 | 99.3273 | 1,655,108,568 | 2011-01-04 |
| 324 | 2011-01-12 | 1,643,334,112 | -200,000 | 259 | 99.2886 | 1,655,108,568 | 2011-01-04 |
| 325 | 2011-01-11 | 1,643,534,112 | 4,692,000 | 258 | 99.3007 | 1,655,108,568 | 2011-01-04 |
| 326 | 2011-01-10 | 1,638,842,112 | 215,740,479 | 258 | 99.0172 | 1,655,108,568 | 2011-01-04 |
| 327 | 2011-01-07 | 1,423,101,633 | 75,040,000 | 256 | 85.9824 | 1,655,108,568 | 2011-01-04 |
| 328 | 2011-01-06 | 1,348,061,633 | 24,732,000 | 256 | 81.4485 | 1,655,108,568 | 2011-01-04 |
| 329 | 2011-01-05 | 1,323,329,633 | 385,080,000 | 258 | 79.9542 | 1,655,108,568 | 2011-01-04 |
| 330 | 2011-01-04 | 938,249,633 | 536,303,628 | 258 | 56.6881 | 1,655,108,568 | 2011-01-04 |
| 331 | 2011-01-03 | 401,946,005 | -100,000 | 254 | 97.1407 | 413,777,142 | 2010-12-31 |
| 332 | 2010-12-31 | 402,046,005 | 5,000 | 251 | 97.1649 | 413,777,142 | 2010-12-31 |
| 333 | 2010-12-30 | 402,041,005 | -619,000 | 251 | 97.1637 | 413,777,142 | 2010-12-03 |
| 334 | 2010-12-29 | 402,660,005 | -202,000 | 250 | 97.3133 | 413,777,142 | 2010-12-03 |
| 335 | 2010-12-28 | 402,862,005 | 1,199,000 | 248 | 97.3621 | 413,777,142 | 2010-12-03 |
| 336 | 2010-12-24 | 401,663,005 | 2,000 | 249 | 97.0723 | 413,777,142 | 2010-12-03 |
| 337 | 2010-12-23 | 401,661,005 | -1,610,000 | 249 | 97.0718 | 413,777,142 | 2010-12-03 |
| 338 | 2010-12-22 | 403,271,005 | -501,000 | 249 | 97.4609 | 413,777,142 | 2010-12-03 |
| 339 | 2010-12-21 | 403,772,005 | -2,712,000 | 246 | 97.5820 | 413,777,142 | 2010-12-03 |
| 340 | 2010-12-20 | 406,484,005 | 406,483,505 | 247 | 98.2374 | 413,777,142 | 2010-12-03 |
| 341 | 2010-12-17 | 500 | 500 | 1 | 0.0001 | 413,777,142 | 2010-12-03 |
| 342 | 2010-12-06 | 0 | -4,077,790,032 | 0 | 0.0000 | 413,777,142 | 2010-12-03 |
| 343 | 2010-12-03 | 4,077,790,032 | -35,000 | 253 | 985.5039 | 413,777,142 | 2010-12-03 |
| 344 | 2010-12-02 | 4,077,825,032 | -15,000 | 253 | 98.5512 | 4,137,771,420 | 2010-11-30 |
| 345 | 2010-12-01 | 4,077,840,032 | -10 | 254 | 98.5516 | 4,137,771,420 | 2010-11-30 |
| 346 | 2010-11-29 | 4,077,840,042 | -125,000 | 255 | 98.5516 | 4,137,771,420 | 2010-11-24 |
| 347 | 2010-11-26 | 4,077,965,042 | -5,000 | 253 | 98.5546 | 4,137,771,420 | 2010-11-24 |
| 348 | 2010-11-25 | 4,077,970,042 | -6,000 | 254 | 98.5547 | 4,137,771,420 | 2010-11-24 |
| 349 | 2010-11-23 | 4,077,976,042 | -1,000 | 255 | 98.5549 | 4,137,771,428 | 2010-10-31 |
| 350 | 2010-11-19 | 4,077,977,042 | -8 | 253 | 98.5549 | 4,137,771,428 | 2010-10-31 |
| 351 | 2010-11-18 | 4,077,977,050 | -30,000 | 255 | 98.5549 | 4,137,771,428 | 2010-10-31 |
| 352 | 2010-11-16 | 4,078,007,050 | -25,010 | 255 | 98.5556 | 4,137,771,428 | 2010-10-31 |
| 353 | 2010-11-15 | 4,078,032,060 | -2,000 | 257 | 98.5562 | 4,137,771,428 | 2010-10-31 |
| 354 | 2010-11-12 | 4,078,034,060 | -102,100 | 257 | 98.5563 | 4,137,771,428 | 2010-10-31 |
| 355 | 2010-11-11 | 4,078,136,160 | -15,000 | 257 | 98.5588 | 4,137,771,428 | 2010-10-31 |
| 356 | 2010-11-10 | 4,078,151,160 | 485,000 | 256 | 98.5591 | 4,137,771,428 | 2010-10-31 |
| 357 | 2010-11-08 | 4,077,666,160 | -500,700 | 251 | 98.5474 | 4,137,771,428 | 2010-10-31 |
| 358 | 2010-11-05 | 4,078,166,860 | -5,000 | 250 | 98.5595 | 4,137,771,428 | 2010-10-31 |
| 359 | 2010-11-04 | 4,078,171,860 | -16,600 | 250 | 98.5596 | 4,137,771,428 | 2010-10-31 |
| 360 | 2010-11-03 | 4,078,188,460 | -50,000 | 247 | 98.5600 | 4,137,771,428 | 2010-10-31 |
| 361 | 2010-11-02 | 4,078,238,460 | -50,900 | 249 | 98.5612 | 4,137,771,428 | 2010-10-31 |
| 362 | 2010-11-01 | 4,078,289,360 | -5,540 | 257 | 98.5625 | 4,137,771,428 | 2010-10-31 |
| 363 | 2010-10-25 | 4,078,294,900 | -10,000 | 260 | 98.5626 | 4,137,771,428 | 2010-09-30 |
| 364 | 2010-09-24 | 4,078,304,900 | 200,000,000 | 247 | 98.5628 | 4,137,771,428 | 2010-09-20 |
| 365 | 2010-09-22 | 3,878,304,900 | 520,000,000 | 246 | 93.7293 | 4,137,771,428 | 2010-09-20 |
| 366 | 2010-09-21 | 3,358,304,900 | 72,000,000 | 247 | 81.1622 | 4,137,771,428 | 2010-09-20 |
| 367 | 2010-09-10 | 3,286,304,900 | 80,000,000 | 243 | 83.4560 | 3,937,771,428 | 2010-09-08 |
| 368 | 2010-08-30 | 3,206,304,900 | 4,000,000 | 236 | 83.1129 | 3,857,771,428 | 2010-08-23 |
| 369 | 2010-08-23 | 3,202,304,900 | 78,100,000 | 239 | 83.0092 | 3,857,771,428 | 2010-08-23 |
| 370 | 2010-08-13 | 3,124,204,900 | 200,000 | 238 | 82.5707 | 3,783,671,428 | 2010-07-31 |
| 371 | 2010-08-06 | 3,124,004,900 | 320,000,000 | 241 | 82.5654 | 3,783,671,428 | 2010-07-31 |
| 372 | 2010-08-04 | 2,804,004,900 | 20,000,000 | 241 | 74.1080 | 3,783,671,428 | 2010-07-31 |
| 373 | 2010-07-30 | 2,784,004,900 | -200,000 | 241 | 73.5795 | 3,783,671,428 | 2010-07-23 |
| 374 | 2010-07-28 | 2,784,204,900 | 20,000,000 | 240 | 73.5847 | 3,783,671,428 | 2010-07-23 |
| 375 | 2010-07-26 | 2,764,204,900 | 80,000,000 | 245 | 73.0562 | 3,783,671,428 | 2010-07-23 |
| 376 | 2010-07-23 | 2,684,204,900 | 200,000,000 | 244 | 70.9418 | 3,783,671,428 | 2010-07-23 |
| 377 | 2010-07-16 | 2,484,204,900 | 10,000 | 244 | 67.8064 | 3,663,671,428 | 2010-07-13 |
| 378 | 2010-07-14 | 2,484,194,900 | 10,000,000 | 243 | 67.8062 | 3,663,671,428 | 2010-07-13 |
| 379 | 2010-07-07 | 2,474,194,900 | 80,000,000 | 241 | 71.4327 | 3,463,671,428 | 2010-07-05 |
| 380 | 2010-06-28 | 2,394,194,900 | 120,000,000 | 243 | 70.7573 | 3,383,671,428 | 2010-06-23 |
| 381 | 2010-06-07 | 2,274,194,900 | 480,000,000 | 239 | 79.4154 | 2,863,671,428 | 2010-06-04 |
| 382 | 2010-04-28 | 1,794,194,900 | 200,000,000 | 218 | 86.9419 | 2,063,671,428 | 2010-03-31 |
| 383 | 2010-04-26 | 1,594,194,900 | 10,000,000 | 218 | 77.2504 | 2,063,671,428 | 2010-03-31 |
| 384 | 2010-04-20 | 1,584,194,900 | -500,000 | 216 | 76.7658 | 2,063,671,428 | 2010-03-31 |
| 385 | 2010-03-16 | 1,584,694,900 | 10,000,000 | 224 | 76.7901 | 2,063,671,428 | 2010-02-28 |
| 386 | 2010-03-09 | 1,574,694,900 | 12,000,000 | 219 | 76.3055 | 2,063,671,428 | 2010-02-28 |
| 387 | 2010-03-05 | 1,562,694,900 | 15,465,000 | 215 | 75.7240 | 2,063,671,428 | 2010-02-28 |
| 388 | 2010-03-03 | 1,547,229,900 | 15,390,000 | 216 | 74.9746 | 2,063,671,428 | 2010-02-28 |
| 389 | 2010-02-26 | 1,531,839,900 | 1,250,000 | 202 | 74.2289 | 2,063,671,428 | 2010-01-31 |
| 390 | 2010-02-25 | 1,530,589,900 | 15,390,000 | 203 | 74.1683 | 2,063,671,428 | 2010-01-31 |
| 391 | 2010-02-24 | 1,515,199,900 | 2,860,000 | 203 | 73.4225 | 2,063,671,428 | 2010-01-31 |
| 392 | 2010-02-22 | 1,512,339,900 | 308,000,000 | 202 | 73.2839 | 2,063,671,428 | 2010-01-31 |
| 393 | 2010-02-17 | 1,204,339,900 | 15,000,000 | 198 | 58.3591 | 2,063,671,428 | 2010-01-31 |
| 394 | 2010-01-15 | 1,189,339,900 | 5,000,000 | 177 | 57.6322 | 2,063,671,428 | 2009-12-31 |
| 395 | 2010-01-14 | 1,184,339,900 | 5,000,000 | 171 | 57.3899 | 2,063,671,428 | 2009-12-31 |
| 396 | 2010-01-07 | 1,179,339,900 | -20,000 | 171 | 57.1477 | 2,063,671,428 | 2009-12-31 |
| 397 | 2010-01-05 | 1,179,359,900 | 63,050,000 | 171 | 57.1486 | 2,063,671,428 | 2009-12-31 |
| 398 | 2009-12-21 | 1,116,309,900 | -5,000 | 167 | 54.0934 | 2,063,671,428 | 2009-12-16 |
| 399 | 2009-12-14 | 1,116,314,900 | 190,000,000 | 152 | 57.4972 | 1,941,511,428 | 2009-12-10 |
| 400 | 2009-12-11 | 926,314,900 | 160,000,000 | 153 | 47.7110 | 1,941,511,428 | 2009-12-10 |
| 401 | 2009-11-16 | 766,314,900 | 1,620,000 | 125 | 43.0149 | 1,781,511,428 | 2009-10-31 |
| 402 | 2009-11-13 | 764,694,900 | 6,680,000 | 123 | 42.9239 | 1,781,511,428 | 2009-10-31 |
| 403 | 2009-11-12 | 758,014,900 | 13,500,000 | 122 | 42.5490 | 1,781,511,428 | 2009-10-31 |
| 404 | 2009-11-06 | 744,514,900 | 5,000,000 | 112 | 41.7912 | 1,781,511,428 | 2009-10-31 |
| 405 | 2009-11-05 | 739,514,900 | 1,000,000 | 109 | 41.5105 | 1,781,511,428 | 2009-10-31 |
| 406 | 2009-11-04 | 738,514,900 | 20,540,000 | 108 | 41.4544 | 1,781,511,428 | 2009-10-31 |
| 407 | 2009-10-27 | 717,974,900 | 5,000 | 105 | 40.3381 | 1,779,891,428 | 2009-09-30 |
| 408 | 2009-10-23 | 717,969,900 | -10,000 | 105 | 40.3378 | 1,779,891,428 | 2009-09-30 |
| 409 | 2009-09-29 | 717,979,900 | 1,200,000 | 103 | 40.6905 | 1,764,491,428 | 2009-08-31 |
| 410 | 2009-09-01 | 716,779,900 | 450,000 | 100 | 40.6225 | 1,764,491,428 | 2009-08-31 |
| 411 | 2009-02-18 | 716,329,900 | 1,000,000 | 90 | 40.6580 | 1,761,841,428 | 2009-01-31 |
| 412 | 2009-01-13 | 715,329,900 | 2,000,000 | 90 | 40.6578 | 1,759,391,428 | 2008-12-31 |
| 413 | 2009-01-09 | 713,329,900 | 450,000 | 87 | 40.5441 | 1,759,391,428 | 2008-12-31 |
| 414 | 2008-08-18 | 712,879,900 | 2,000,000 | 99 | 40.6109 | 1,755,391,428 | 2008-07-31 |
| 415 | 2008-08-15 | 710,879,900 | 2,000,000 | 99 | 40.4969 | 1,755,391,428 | 2008-07-31 |
| 416 | 2008-07-23 | 708,879,900 | 2,000,000 | 100 | 40.6377 | 1,744,391,428 | 2008-06-30 |
| 417 | 2008-07-21 | 706,879,900 | 2,000,000 | 102 | 40.5230 | 1,744,391,428 | 2008-06-30 |
| 418 | 2008-07-10 | 704,879,900 | 3,000,000 | 100 | 40.4084 | 1,744,391,428 | 2008-06-30 |
| 419 | 2008-07-09 | 701,879,900 | 3,000,000 | 101 | 40.2364 | 1,744,391,428 | 2008-06-30 |
| 420 | 2008-07-08 | 698,879,900 | 1,000,000 | 101 | 40.0644 | 1,744,391,428 | 2008-06-30 |
| 421 | 2008-06-17 | 697,879,900 | 4,000,000 | 105 | 40.2842 | 1,732,391,428 | 2008-05-31 |
| 422 | 2008-06-05 | 693,879,900 | 8,000,000 | 107 | 40.0533 | 1,732,391,428 | 2008-05-31 |
| 423 | 2008-05-20 | 685,879,900 | 2,000,000 | 109 | 39.5915 | 1,732,391,428 | 2008-04-30 |
| 424 | 2008-05-19 | 683,879,900 | 6,000,000 | 109 | 39.4761 | 1,732,391,428 | 2008-04-30 |
| 425 | 2008-05-09 | 677,879,900 | 1,000,000 | 109 | 39.1297 | 1,732,391,428 | 2008-04-30 |
| 426 | 2008-04-30 | 676,879,900 | 3,000,000 | 110 | 39.0720 | 1,732,391,428 | 2008-04-30 |
| 427 | 2008-04-29 | 673,879,900 | 100,000 | 110 | 39.6673 | 1,698,831,428 | 2008-03-31 |
| 428 | 2008-04-23 | 673,779,900 | 2,000,000 | 111 | 39.6614 | 1,698,831,428 | 2008-03-31 |
| 429 | 2008-04-16 | 671,779,900 | 7,000,000 | 111 | 39.5436 | 1,698,831,428 | 2008-03-31 |
| 430 | 2008-04-15 | 664,779,900 | 960,000 | 110 | 39.1316 | 1,698,831,428 | 2008-03-31 |
| 431 | 2008-04-14 | 663,819,900 | 500,000 | 109 | 39.0751 | 1,698,831,428 | 2008-03-31 |
| 432 | 2008-04-11 | 663,319,900 | 9,000,000 | 109 | 39.0457 | 1,698,831,428 | 2008-03-31 |
| 433 | 2008-04-10 | 654,319,900 | 1,000,000 | 110 | 38.5159 | 1,698,831,428 | 2008-03-31 |
| 434 | 2008-02-20 | 653,319,900 | 450,000 | 108 | 38.4570 | 1,698,831,428 | 2008-01-31 |
| 435 | 2008-02-19 | 652,869,900 | -25,000 | 108 | 38.4305 | 1,698,831,428 | 2008-01-31 |
| 436 | 2008-02-05 | 652,894,900 | 210,000 | 106 | 38.4320 | 1,698,831,428 | 2008-01-31 |
| 437 | 2008-01-25 | 652,684,900 | -210,000 | 107 | 38.4196 | 1,698,831,428 | 2007-12-31 |
| 438 | 2007-12-03 | 652,894,900 | 500,000 | 112 | 38.4422 | 1,698,381,428 | 2007-11-30 |
| 439 | 2007-08-03 | 652,394,900 | 15,465,000 | 133 | 38.4241 | 1,697,881,428 | 2007-07-31 |
| 440 | 2007-07-16 | 636,929,900 | 10,355,000 | 130 | 37.5132 | 1,697,881,428 | 2007-06-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy
