Celebrate International Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08212  2002-05-14  2019-06-05  2020-07-08
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2020-07-07 214,590,414 -30,000 13.9921 1,533,654,788 2020-06-30
2 2020-07-06 214,620,414 0 13.9940 1,533,654,788 2020-06-30
3 2020-07-03 214,620,414 0 13.9940 1,533,654,788 2020-06-30
4 2020-07-02 214,620,414 0 13.9940 1,533,654,788 2020-06-30
5 2020-06-30 214,620,414 0 13.9940 1,533,654,788 2020-06-30
6 2020-06-29 214,620,414 -10,000 13.9940 1,533,654,788 2020-05-31
7 2020-06-26 214,630,414 0 13.9947 1,533,654,788 2020-05-31
8 2020-06-24 214,630,414 2,372,000 13.9947 1,533,654,788 2020-05-31
9 2020-06-23 212,258,414 0 13.8400 1,533,654,788 2020-05-31
10 2020-06-22 212,258,414 0 13.8400 1,533,654,788 2020-05-31
11 2020-06-19 212,258,414 0 13.8400 1,533,654,788 2020-05-31
12 2020-06-18 212,258,414 0 13.8400 1,533,654,788 2020-05-31
13 2020-06-17 212,258,414 0 13.8400 1,533,654,788 2020-05-31
14 2020-06-16 212,258,414 0 13.8400 1,533,654,788 2020-05-31
15 2020-06-15 212,258,414 0 13.8400 1,533,654,788 2020-05-31
16 2020-06-12 212,258,414 0 13.8400 1,533,654,788 2020-05-31
17 2020-06-11 212,258,414 0 13.8400 1,533,654,788 2020-05-31
18 2020-06-10 212,258,414 0 13.8400 1,533,654,788 2020-05-31
19 2020-06-09 212,258,414 0 13.8400 1,533,654,788 2020-05-31
20 2020-06-08 212,258,414 0 13.8400 1,533,654,788 2020-05-31
21 2020-06-05 212,258,414 0 13.8400 1,533,654,788 2020-05-31
22 2020-06-04 212,258,414 0 13.8400 1,533,654,788 2020-05-31
23 2020-06-03 212,258,414 0 13.8400 1,533,654,788 2020-05-31
24 2020-06-02 212,258,414 0 13.8400 1,533,654,788 2020-05-31
25 2020-06-01 212,258,414 22,000 13.8400 1,533,654,788 2020-05-31
26 2020-05-29 212,236,414 0 13.8386 1,533,654,788 2020-04-30
27 2020-05-28 212,236,414 0 13.8386 1,533,654,788 2020-04-30
28 2020-05-27 212,236,414 0 13.8386 1,533,654,788 2020-04-30
29 2020-05-26 212,236,414 62,000 13.8386 1,533,654,788 2020-04-30
30 2020-05-25 212,174,414 0 13.8346 1,533,654,788 2020-04-30
31 2020-05-22 212,174,414 -20 13.8346 1,533,654,788 2020-04-30
32 2020-05-21 212,174,434 0 13.8346 1,533,654,788 2020-04-30
33 2020-05-20 212,174,434 0 13.8346 1,533,654,788 2020-04-30
34 2020-05-19 212,174,434 0 13.8346 1,533,654,788 2020-04-30
35 2020-05-18 212,174,434 0 13.8346 1,533,654,788 2020-04-30
36 2020-05-15 212,174,434 0 13.8346 1,533,654,788 2020-04-30
37 2020-05-14 212,174,434 0 13.8346 1,533,654,788 2020-04-30
38 2020-05-13 212,174,434 0 13.8346 1,533,654,788 2020-04-30
39 2020-05-12 212,174,434 0 13.8346 1,533,654,788 2020-04-30
40 2020-05-11 212,174,434 0 13.8346 1,533,654,788 2020-04-30
41 2020-05-08 212,174,434 0 13.8346 1,533,654,788 2020-04-30
42 2020-05-07 212,174,434 0 13.8346 1,533,654,788 2020-04-30
43 2020-05-06 212,174,434 0 13.8346 1,533,654,788 2020-04-30
44 2020-05-05 212,174,434 0 13.8346 1,533,654,788 2020-04-30
45 2020-05-04 212,174,434 -1 13.8346 1,533,654,788 2020-04-30
46 2020-04-29 212,174,435 0 13.8346 1,533,654,788 2020-03-31
47 2020-04-28 212,174,435 0 13.8346 1,533,654,788 2020-03-31
48 2020-04-27 212,174,435 0 13.8346 1,533,654,788 2020-03-31
49 2020-04-24 212,174,435 0 13.8346 1,533,654,788 2020-03-31
50 2020-04-23 212,174,435 0 13.8346 1,533,654,788 2020-03-31
51 2020-04-22 212,174,435 0 13.8346 1,533,654,788 2020-03-31
52 2020-04-21 212,174,435 0 13.8346 1,533,654,788 2020-03-31
53 2020-04-20 212,174,435 0 13.8346 1,533,654,788 2020-03-31
54 2020-04-17 212,174,435 0 13.8346 1,533,654,788 2020-03-31
55 2020-04-16 212,174,435 0 13.8346 1,533,654,788 2020-03-31
56 2020-04-15 212,174,435 0 13.8346 1,533,654,788 2020-03-31
57 2020-04-14 212,174,435 0 13.8346 1,533,654,788 2020-03-31
58 2020-04-09 212,174,435 0 13.8346 1,533,654,788 2020-03-31
59 2020-04-08 212,174,435 0 13.8346 1,533,654,788 2020-03-31
60 2020-04-07 212,174,435 0 13.8346 1,533,654,788 2020-03-31
61 2020-04-06 212,174,435 0 13.8346 1,533,654,788 2020-03-31
62 2020-04-03 212,174,435 0 13.8346 1,533,654,788 2020-03-31
63 2020-04-02 212,174,435 0 13.8346 1,533,654,788 2020-03-31
64 2020-04-01 212,174,435 0 13.8346 1,533,654,788 2020-03-31
65 2020-03-31 212,174,435 0 13.8346 1,533,654,788 2020-03-31
66 2020-03-30 212,174,435 80 13.8346 1,533,654,788 2020-02-29
67 2020-03-27 212,174,355 0 13.8346 1,533,654,788 2020-02-29
68 2020-03-26 212,174,355 0 13.8346 1,533,654,788 2020-02-29
69 2020-03-25 212,174,355 0 13.8346 1,533,654,788 2020-02-29
70 2020-03-24 212,174,355 0 13.8346 1,533,654,788 2020-02-29
71 2020-03-23 212,174,355 0 13.8346 1,533,654,788 2020-02-29
72 2020-03-20 212,174,355 0 13.8346 1,533,654,788 2020-02-29
73 2020-03-19 212,174,355 0 13.8346 1,533,654,788 2020-02-29
74 2020-03-18 212,174,355 0 13.8346 1,533,654,788 2020-02-29
75 2020-03-17 212,174,355 0 13.8346 1,533,654,788 2020-02-29
76 2020-03-16 212,174,355 0 13.8346 1,533,654,788 2020-02-29
77 2020-03-13 212,174,355 0 13.8346 1,533,654,788 2020-02-29
78 2020-03-12 212,174,355 0 13.8346 1,533,654,788 2020-02-29
79 2020-03-11 212,174,355 155 13.8346 1,533,654,788 2020-02-29
80 2020-03-10 212,174,200 0 13.8345 1,533,654,788 2020-02-29
81 2020-03-09 212,174,200 0 13.8345 1,533,654,788 2020-02-29
82 2020-03-06 212,174,200 0 13.8345 1,533,654,788 2020-02-29
83 2020-03-05 212,174,200 0 13.8345 1,533,654,788 2020-02-29
84 2020-03-04 212,174,200 0 13.8345 1,533,654,788 2020-02-29
85 2020-03-03 212,174,200 0 13.8345 1,533,654,788 2020-02-29
86 2020-03-02 212,174,200 0 13.8345 1,533,654,788 2020-02-29
87 2020-02-28 212,174,200 0 13.8345 1,533,654,788 2020-01-31
88 2020-02-27 212,174,200 0 13.8345 1,533,654,788 2020-01-31
89 2020-02-26 212,174,200 0 13.8345 1,533,654,788 2020-01-31
90 2020-02-25 212,174,200 0 13.8345 1,533,654,788 2020-01-31
91 2020-02-24 212,174,200 0 13.8345 1,533,654,788 2020-01-31
92 2020-02-21 212,174,200 0 13.8345 1,533,654,788 2020-01-31
93 2020-02-20 212,174,200 0 13.8345 1,533,654,788 2020-01-31
94 2020-02-19 212,174,200 0 13.8345 1,533,654,788 2020-01-31
95 2020-02-18 212,174,200 0 13.8345 1,533,654,788 2020-01-31
96 2020-02-17 212,174,200 0 13.8345 1,533,654,788 2020-01-31
97 2020-02-14 212,174,200 0 13.8345 1,533,654,788 2020-01-31
98 2020-02-13 212,174,200 0 13.8345 1,533,654,788 2020-01-31
99 2020-02-12 212,174,200 0 13.8345 1,533,654,788 2020-01-31
100 2020-02-11 212,174,200 0 13.8345 1,533,654,788 2020-01-31
101 2020-02-10 212,174,200 0 13.8345 1,533,654,788 2020-01-31
102 2020-02-07 212,174,200 0 13.8345 1,533,654,788 2020-01-31
103 2020-02-06 212,174,200 0 13.8345 1,533,654,788 2020-01-31
104 2020-02-05 212,174,200 0 13.8345 1,533,654,788 2020-01-31
105 2020-02-04 212,174,200 0 13.8345 1,533,654,788 2020-01-31
106 2020-02-03 212,174,200 0 13.8345 1,533,654,788 2020-01-31
107 2020-01-31 212,174,200 0 13.8345 1,533,654,788 2020-01-31
108 2020-01-30 212,174,200 0 13.8345 1,533,654,788 2019-12-31
109 2020-01-29 212,174,200 0 13.8345 1,533,654,788 2019-12-31
110 2020-01-24 212,174,200 0 13.8345 1,533,654,788 2019-12-31
111 2020-01-23 212,174,200 0 13.8345 1,533,654,788 2019-12-31
112 2020-01-22 212,174,200 0 13.8345 1,533,654,788 2019-12-31
113 2020-01-21 212,174,200 0 13.8345 1,533,654,788 2019-12-31
114 2020-01-20 212,174,200 0 13.8345 1,533,654,788 2019-12-31
115 2020-01-17 212,174,200 0 13.8345 1,533,654,788 2019-12-31
116 2020-01-16 212,174,200 0 13.8345 1,533,654,788 2019-12-31
117 2020-01-15 212,174,200 0 13.8345 1,533,654,788 2019-12-31
118 2020-01-14 212,174,200 0 13.8345 1,533,654,788 2019-12-31
119 2020-01-13 212,174,200 0 13.8345 1,533,654,788 2019-12-31
120 2020-01-10 212,174,200 0 13.8345 1,533,654,788 2019-12-31
121 2020-01-09 212,174,200 0 13.8345 1,533,654,788 2019-12-31
122 2020-01-08 212,174,200 0 13.8345 1,533,654,788 2019-12-31
123 2020-01-07 212,174,200 0 13.8345 1,533,654,788 2019-12-31
124 2020-01-06 212,174,200 0 13.8345 1,533,654,788 2019-12-31
125 2020-01-03 212,174,200 0 13.8345 1,533,654,788 2019-12-31
126 2020-01-02 212,174,200 0 13.8345 1,533,654,788 2019-12-31
127 2019-12-31 212,174,200 0 13.8345 1,533,654,788 2019-12-31
128 2019-12-30 212,174,200 0 13.8345 1,533,654,788 2019-11-30
129 2019-12-27 212,174,200 0 13.8345 1,533,654,788 2019-11-30
130 2019-12-24 212,174,200 0 13.8345 1,533,654,788 2019-11-30
131 2019-12-23 212,174,200 0 13.8345 1,533,654,788 2019-11-30
132 2019-12-20 212,174,200 0 13.8345 1,533,654,788 2019-11-30
133 2019-12-19 212,174,200 0 13.8345 1,533,654,788 2019-11-30
134 2019-12-18 212,174,200 0 13.8345 1,533,654,788 2019-11-30
135 2019-12-17 212,174,200 0 13.8345 1,533,654,788 2019-11-30
136 2019-12-16 212,174,200 0 13.8345 1,533,654,788 2019-11-30
137 2019-12-13 212,174,200 0 13.8345 1,533,654,788 2019-11-30
138 2019-12-12 212,174,200 0 13.8345 1,533,654,788 2019-11-30
139 2019-12-11 212,174,200 0 13.8345 1,533,654,788 2019-11-30
140 2019-12-10 212,174,200 0 13.8345 1,533,654,788 2019-11-30
141 2019-12-09 212,174,200 0 13.8345 1,533,654,788 2019-11-30
142 2019-12-06 212,174,200 0 13.8345 1,533,654,788 2019-11-30
143 2019-12-05 212,174,200 0 13.8345 1,533,654,788 2019-11-30
144 2019-12-04 212,174,200 0 13.8345 1,533,654,788 2019-11-30
145 2019-12-03 212,174,200 0 13.8345 1,533,654,788 2019-11-30
146 2019-12-02 212,174,200 0 13.8345 1,533,654,788 2019-11-30
147 2019-11-29 212,174,200 0 13.8345 1,533,654,788 2019-10-31
148 2019-11-28 212,174,200 0 13.8345 1,533,654,788 2019-10-31
149 2019-11-27 212,174,200 0 13.8345 1,533,654,788 2019-10-31
150 2019-11-26 212,174,200 0 13.8345 1,533,654,788 2019-10-31
151 2019-11-25 212,174,200 0 13.8345 1,533,654,788 2019-10-31
152 2019-11-22 212,174,200 0 13.8345 1,533,654,788 2019-10-31
153 2019-11-21 212,174,200 0 13.8345 1,533,654,788 2019-10-31
154 2019-11-20 212,174,200 0 13.8345 1,533,654,788 2019-10-31
155 2019-11-19 212,174,200 0 13.8345 1,533,654,788 2019-10-31
156 2019-11-18 212,174,200 0 13.8345 1,533,654,788 2019-10-31
157 2019-11-15 212,174,200 0 13.8345 1,533,654,788 2019-10-31
158 2019-11-14 212,174,200 0 13.8345 1,533,654,788 2019-10-31
159 2019-11-13 212,174,200 0 13.8345 1,533,654,788 2019-10-31
160 2019-11-12 212,174,200 0 13.8345 1,533,654,788 2019-10-31
161 2019-11-11 212,174,200 0 13.8345 1,533,654,788 2019-10-31
162 2019-11-08 212,174,200 0 13.8345 1,533,654,788 2019-10-31
163 2019-11-07 212,174,200 0 13.8345 1,533,654,788 2019-10-31
164 2019-11-06 212,174,200 0 13.8345 1,533,654,788 2019-10-31
165 2019-11-05 212,174,200 0 13.8345 1,533,654,788 2019-10-31
166 2019-11-04 212,174,200 0 13.8345 1,533,654,788 2019-10-31
167 2019-11-01 212,174,200 0 13.8345 1,533,654,788 2019-10-31
168 2019-10-31 212,174,200 0 13.8345 1,533,654,788 2019-10-31
169 2019-10-30 212,174,200 0 13.8345 1,533,654,788 2019-09-30
170 2019-10-29 212,174,200 0 13.8345 1,533,654,788 2019-09-30
171 2019-10-28 212,174,200 0 13.8345 1,533,654,788 2019-09-30
172 2019-10-25 212,174,200 0 13.8345 1,533,654,788 2019-09-30
173 2019-10-24 212,174,200 0 13.8345 1,533,654,788 2019-09-30
174 2019-10-23 212,174,200 0 13.8345 1,533,654,788 2019-09-30
175 2019-10-22 212,174,200 0 13.8345 1,533,654,788 2019-09-30
176 2019-10-21 212,174,200 0 13.8345 1,533,654,788 2019-09-30
177 2019-10-18 212,174,200 0 13.8345 1,533,654,788 2019-09-30
178 2019-10-17 212,174,200 0 13.8345 1,533,654,788 2019-09-30
179 2019-10-16 212,174,200 0 13.8345 1,533,654,788 2019-09-30
180 2019-10-15 212,174,200 0 13.8345 1,533,654,788 2019-09-30
181 2019-10-14 212,174,200 0 13.8345 1,533,654,788 2019-09-30
182 2019-10-11 212,174,200 0 13.8345 1,533,654,788 2019-09-30
183 2019-10-10 212,174,200 0 13.8345 1,533,654,788 2019-09-30
184 2019-10-09 212,174,200 0 13.8345 1,533,654,788 2019-09-30
185 2019-10-08 212,174,200 0 13.8345 1,533,654,788 2019-09-30
186 2019-10-04 212,174,200 0 13.8345 1,533,654,788 2019-09-30
187 2019-10-03 212,174,200 0 13.8345 1,533,654,788 2019-09-30
188 2019-10-02 212,174,200 0 13.8345 1,533,654,788 2019-09-30
189 2019-09-30 212,174,200 0 13.8345 1,533,654,788 2019-09-30
190 2019-09-27 212,174,200 2,224,000 13.8345 1,533,654,788 2019-08-31
191 2019-09-26 209,950,200 0 13.6895 1,533,654,788 2019-08-31
192 2019-09-25 209,950,200 0 13.6895 1,533,654,788 2019-08-31
193 2019-09-24 209,950,200 0 13.6895 1,533,654,788 2019-08-31
194 2019-09-23 209,950,200 0 13.6895 1,533,654,788 2019-08-31
195 2019-09-20 209,950,200 0 13.6895 1,533,654,788 2019-08-31
196 2019-09-19 209,950,200 0 13.6895 1,533,654,788 2019-08-31
197 2019-09-18 209,950,200 0 13.6895 1,533,654,788 2019-08-31
198 2019-09-17 209,950,200 0 13.6895 1,533,654,788 2019-08-31
199 2019-09-16 209,950,200 0 13.6895 1,533,654,788 2019-08-31
200 2019-09-13 209,950,200 0 13.6895 1,533,654,788 2019-08-31
201 2019-09-12 209,950,200 0 13.6895 1,533,654,788 2019-08-31
202 2019-09-11 209,950,200 -2,000 13.6895 1,533,654,788 2019-08-31
203 2019-09-10 209,952,200 1 13.6897 1,533,654,788 2019-08-31
204 2019-09-09 209,952,199 0 13.6897 1,533,654,788 2019-08-31
205 2019-09-06 209,952,199 96,000 13.6897 1,533,654,788 2019-08-31
206 2019-09-05 209,856,199 0 13.6834 1,533,654,788 2019-08-31
207 2019-09-04 209,856,199 0 13.6834 1,533,654,788 2019-08-31
208 2019-09-03 209,856,199 0 13.6834 1,533,654,788 2019-08-31
209 2019-09-02 209,856,199 0 13.6834 1,533,654,788 2019-08-31
210 2019-08-30 209,856,199 0 13.6834 1,533,654,788 2019-07-31
211 2019-08-29 209,856,199 0 13.6834 1,533,654,788 2019-07-31
212 2019-08-28 209,856,199 0 13.6834 1,533,654,788 2019-07-31
213 2019-08-27 209,856,199 0 13.6834 1,533,654,788 2019-07-31
214 2019-08-26 209,856,199 0 13.6834 1,533,654,788 2019-07-31
215 2019-08-23 209,856,199 0 13.6834 1,533,654,788 2019-07-31
216 2019-08-22 209,856,199 0 13.6834 1,533,654,788 2019-07-31
217 2019-08-21 209,856,199 0 13.6834 1,533,654,788 2019-07-31
218 2019-08-20 209,856,199 -1 13.6834 1,533,654,788 2019-07-31
219 2019-08-19 209,856,200 0 13.6834 1,533,654,788 2019-07-31
220 2019-08-16 209,856,200 0 13.6834 1,533,654,788 2019-07-31
221 2019-08-15 209,856,200 0 13.6834 1,533,654,788 2019-07-31
222 2019-08-14 209,856,200 0 13.6834 1,533,654,788 2019-07-31
223 2019-08-13 209,856,200 0 13.6834 1,533,654,788 2019-07-31
224 2019-08-12 209,856,200 0 13.6834 1,533,654,788 2019-07-31
225 2019-08-09 209,856,200 0 13.6834 1,533,654,788 2019-07-31
226 2019-08-08 209,856,200 0 13.6834 1,533,654,788 2019-07-31
227 2019-08-07 209,856,200 0 13.6834 1,533,654,788 2019-07-31
228 2019-08-06 209,856,200 0 13.6834 1,533,654,788 2019-07-31
229 2019-08-05 209,856,200 -200 13.6834 1,533,654,788 2019-07-31
230 2019-08-02 209,856,400 0 13.6834 1,533,654,788 2019-07-31
231 2019-08-01 209,856,400 0 13.6834 1,533,654,788 2019-07-31
232 2019-07-31 209,856,400 0 13.6834 1,533,654,788 2019-07-31
233 2019-07-30 209,856,400 0 13.6834 1,533,654,788 2019-06-30
234 2019-07-29 209,856,400 0 13.6834 1,533,654,788 2019-06-30
235 2019-07-26 209,856,400 0 13.6834 1,533,654,788 2019-06-30
236 2019-07-25 209,856,400 0 13.6834 1,533,654,788 2019-06-30
237 2019-07-24 209,856,400 0 13.6834 1,533,654,788 2019-06-30
238 2019-07-23 209,856,400 0 13.6834 1,533,654,788 2019-06-30
239 2019-07-22 209,856,400 0 13.6834 1,533,654,788 2019-06-30
240 2019-07-19 209,856,400 0 13.6834 1,533,654,788 2019-06-30
241 2019-07-18 209,856,400 0 13.6834 1,533,654,788 2019-06-30
242 2019-07-17 209,856,400 0 13.6834 1,533,654,788 2019-06-30
243 2019-07-16 209,856,400 0 13.6834 1,533,654,788 2019-06-30
244 2019-07-15 209,856,400 0 13.6834 1,533,654,788 2019-06-30
245 2019-07-12 209,856,400 0 13.6834 1,533,654,788 2019-06-30
246 2019-07-11 209,856,400 0 13.6834 1,533,654,788 2019-06-30
247 2019-07-10 209,856,400 0 13.6834 1,533,654,788 2019-06-30
248 2019-07-09 209,856,400 0 13.6834 1,533,654,788 2019-06-30
249 2019-07-08 209,856,400 0 13.6834 1,533,654,788 2019-06-30
250 2019-07-05 209,856,400 0 13.6834 1,533,654,788 2019-06-30
251 2019-07-04 209,856,400 0 13.6834 1,533,654,788 2019-06-30
252 2019-07-03 209,856,400 0 13.6834 1,533,654,788 2019-06-30
253 2019-07-02 209,856,400 0 13.6834 1,533,654,788 2019-06-30
254 2019-06-28 209,856,400 0 13.6834 1,533,654,788 2019-05-31
255 2019-06-27 209,856,400 0 13.6834 1,533,654,788 2019-05-31
256 2019-06-26 209,856,400 0 13.6834 1,533,654,788 2019-05-31
257 2019-06-25 209,856,400 0 13.6834 1,533,654,788 2019-05-31
258 2019-06-24 209,856,400 0 13.6834 1,533,654,788 2019-05-31
259 2019-06-21 209,856,400 0 13.6834 1,533,654,788 2019-05-31
260 2019-06-20 209,856,400 0 13.6834 1,533,654,788 2019-05-31
261 2019-06-19 209,856,400 0 13.6834 1,533,654,788 2019-05-31
262 2019-06-18 209,856,400 0 13.6834 1,533,654,788 2019-05-31
263 2019-06-17 209,856,400 0 13.6834 1,533,654,788 2019-05-31
264 2019-06-14 209,856,400 0 13.6834 1,533,654,788 2019-05-31
265 2019-06-13 209,856,400 0 13.6834 1,533,654,788 2019-05-31
266 2019-06-12 209,856,400 0 13.6834 1,533,654,788 2019-05-31
267 2019-06-11 209,856,400 0 13.6834 1,533,654,788 2019-05-31
268 2019-06-10 209,856,400 -8,720,000 13.6834 1,533,654,788 2019-05-31
269 2019-06-06 218,576,400 24,832,000 14.2520 1,533,654,788 2019-05-31
270 2019-06-05 193,744,400 16,480,000 12.6329 1,533,654,788 2019-05-31
271 2019-06-04 177,264,400 40,568,000 11.5583 1,533,654,788 2019-05-31
272 2019-06-03 136,696,400 7,832,000 8.9131 1,533,654,788 2019-05-31
273 2019-05-31 128,864,400 0 8.4024 1,533,654,788 2019-05-31
274 2019-05-30 128,864,400 104,000 8.4024 1,533,654,788 2019-04-30
275 2019-05-29 128,760,400 30,000 8.3957 1,533,654,788 2019-04-30
276 2019-05-28 128,730,400 -788,000 8.3937 1,533,654,788 2019-04-30
277 2019-05-27 129,518,400 104,000 8.4451 1,533,654,788 2019-04-30
278 2019-05-24 129,414,400 688,000 8.4383 1,533,654,788 2019-04-30
279 2019-05-23 128,726,400 -2,600 8.3934 1,533,654,788 2019-04-30
280 2019-05-22 128,729,000 848,000 8.3936 1,533,654,788 2019-04-30
281 2019-05-21 127,881,000 0 8.3383 1,533,654,788 2019-04-30
282 2019-05-20 127,881,000 159,000 8.3383 1,533,654,788 2019-04-30
283 2019-05-17 127,722,000 40,000 8.3279 1,533,654,788 2019-04-30
284 2019-05-16 127,682,000 0 8.3253 1,533,654,788 2019-04-30
285 2019-05-15 127,682,000 0 8.3253 1,533,654,788 2019-04-30
286 2019-05-14 127,682,000 576,000 8.3253 1,533,654,788 2019-04-30
287 2019-05-10 127,106,000 64,000 8.2878 1,533,654,788 2019-04-30
288 2019-05-09 127,042,000 1,288,000 8.2836 1,533,654,788 2019-04-30
289 2019-05-08 125,754,000 2,504,000 8.1996 1,533,654,788 2019-04-30
290 2019-05-07 123,250,000 0 8.0364 1,533,654,788 2019-04-30
291 2019-05-06 123,250,000 0 8.0364 1,533,654,788 2019-04-30
292 2019-05-03 123,250,000 0 8.0364 1,533,654,788 2019-04-30
293 2019-05-02 123,250,000 0 8.0364 1,533,654,788 2019-04-30
294 2019-04-30 123,250,000 8,496 8.0364 1,533,654,788 2019-04-30
295 2019-04-29 123,241,504 0 8.0358 1,533,654,788 2019-03-31
296 2019-04-26 123,241,504 -8,000 8.0358 1,533,654,788 2019-03-31
297 2019-04-25 123,249,504 24,000 8.0363 1,533,654,788 2019-03-31
298 2019-04-24 123,225,504 -448,000 8.0348 1,533,654,788 2019-03-31
299 2019-04-23 123,673,504 32,000 8.0640 1,533,654,788 2019-03-31
300 2019-04-18 123,641,504 8,000 8.0619 1,533,654,788 2019-03-31
301 2019-04-17 123,633,504 0 8.0614 1,533,654,788 2019-03-31
302 2019-04-16 123,633,504 0 8.0614 1,533,654,788 2019-03-31
303 2019-04-15 123,633,504 0 8.0614 1,533,654,788 2019-03-31
304 2019-04-12 123,633,504 0 8.0614 1,533,654,788 2019-03-31
305 2019-04-11 123,633,504 -400 8.0614 1,533,654,788 2019-03-31
306 2019-04-10 123,633,904 -400 8.0614 1,533,654,788 2019-03-31
307 2019-04-09 123,634,304 320,000 8.0614 1,533,654,788 2019-03-31
308 2019-04-08 123,314,304 -8,000 8.0406 1,533,654,788 2019-03-31
309 2019-04-04 123,322,304 -1,964 8.0411 1,533,654,788 2019-03-31
310 2019-04-03 123,324,268 0 8.0412 1,533,654,788 2019-03-31
311 2019-04-02 123,324,268 8,000 8.0412 1,533,654,788 2019-03-31
312 2019-04-01 123,316,268 -8,000 8.0407 1,533,654,788 2019-03-31
313 2019-03-29 123,324,268 0 8.0412 1,533,654,788 2019-02-28
314 2019-03-28 123,324,268 -120,000 8.0412 1,533,654,788 2019-02-28
315 2019-03-27 123,444,268 -88,000 8.0490 1,533,654,788 2019-02-28
316 2019-03-26 123,532,268 -8,000 8.0548 1,533,654,788 2019-02-28
317 2019-03-25 123,540,268 0 8.0553 1,533,654,788 2019-02-28
318 2019-03-22 123,540,268 0 8.0553 1,533,654,788 2019-02-28
319 2019-03-21 123,540,268 -8,000 8.0553 1,533,654,788 2019-02-28
320 2019-03-20 123,548,268 -648,000 8.0558 1,533,654,788 2019-02-28
321 2019-03-19 124,196,268 0 8.0981 1,533,654,788 2019-02-28
322 2019-03-18 124,196,268 120,000 8.0981 1,533,654,788 2019-02-28
323 2019-03-15 124,076,268 -4,000 8.0902 1,533,654,788 2019-02-28
324 2019-03-14 124,080,268 0 8.0905 1,533,654,788 2019-02-28
325 2019-03-13 124,080,268 0 8.0905 1,533,654,788 2019-02-28
326 2019-03-12 124,080,268 0 8.0905 1,533,654,788 2019-02-28
327 2019-03-11 124,080,268 -26,000 8.0905 1,533,654,788 2019-02-28
328 2019-03-08 124,106,268 15,000 8.0922 1,533,654,788 2019-02-28
329 2019-03-07 124,091,268 16,000 8.0912 1,533,654,788 2019-02-28
330 2019-03-06 124,075,268 0 8.0902 1,533,654,788 2019-02-28
331 2019-03-05 124,075,268 -64,000 8.0902 1,533,654,788 2019-02-28
332 2019-03-04 124,139,268 -2 8.0943 1,533,654,788 2019-02-28
333 2019-03-01 124,139,270 -184,000 8.0943 1,533,654,788 2019-02-28
334 2019-02-28 124,323,270 0 8.1063 1,533,654,788 2019-02-28
335 2019-02-27 124,323,270 0 8.1063 1,533,654,788 2019-01-31
336 2019-02-26 124,323,270 0 8.1063 1,533,654,788 2019-01-31
337 2019-02-25 124,323,270 -800 8.1063 1,533,654,788 2019-01-31
338 2019-02-22 124,324,070 -44,000 8.1064 1,533,654,788 2019-01-31
339 2019-02-21 124,368,070 0 8.1093 1,533,654,788 2019-01-31
340 2019-02-20 124,368,070 -112,000 8.1093 1,533,654,788 2019-01-31
341 2019-02-19 124,480,070 0 8.1166 1,533,654,788 2019-01-31
342 2019-02-18 124,480,070 -18,000 8.1166 1,533,654,788 2019-01-31
343 2019-02-15 124,498,070 -12,000 8.1177 1,533,654,788 2019-01-31
344 2019-02-14 124,510,070 0 8.1185 1,533,654,788 2019-01-31
345 2019-02-13 124,510,070 -40,000 8.1185 1,533,654,788 2019-01-31
346 2019-02-12 124,550,070 0 8.1211 1,533,654,788 2019-01-31
347 2019-02-11 124,550,070 -4,000 8.1211 1,533,654,788 2019-01-31
348 2019-02-08 124,554,070 0 8.1214 1,533,654,788 2019-01-31
349 2019-02-04 124,554,070 0 8.1214 1,533,654,788 2019-01-31
350 2019-02-01 124,554,070 8,000 8.1214 1,533,654,788 2019-01-31
351 2019-01-31 124,546,070 -45,000 8.1209 1,533,654,788 2019-01-31
352 2019-01-30 124,591,070 -2,000 8.1238 1,533,654,788 2018-12-31
353 2019-01-29 124,593,070 0 8.1239 1,533,654,788 2018-12-31
354 2019-01-28 124,593,070 0 8.1239 1,533,654,788 2018-12-31
355 2019-01-25 124,593,070 -288,000 8.1239 1,533,654,788 2018-12-31
356 2019-01-24 124,881,070 0 8.1427 1,533,654,788 2018-12-31
357 2019-01-23 124,881,070 -24 8.1427 1,533,654,788 2018-12-31
358 2019-01-22 124,881,094 0 8.1427 1,533,654,788 2018-12-31
359 2019-01-21 124,881,094 0 8.1427 1,533,654,788 2018-12-31
360 2019-01-18 124,881,094 15,500 8.1427 1,533,654,788 2018-12-31
361 2019-01-17 124,865,594 760,000 8.1417 1,533,654,788 2018-12-31
362 2019-01-16 124,105,594 -1,700 8.0921 1,533,654,788 2018-12-31
363 2019-01-15 124,107,294 1,536,000 8.0923 1,533,654,788 2018-12-31
364 2019-01-14 122,571,294 64,000 7.9921 1,533,654,788 2018-12-31
365 2019-01-11 122,507,294 581,800 7.9879 1,533,654,788 2018-12-31
366 2019-01-10 121,925,494 0 7.9500 1,533,654,788 2018-12-31
367 2019-01-09 121,925,494 -20 7.9500 1,533,654,788 2018-12-31
368 2019-01-08 121,925,514 0 7.9500 1,533,654,788 2018-12-31
369 2019-01-07 121,925,514 -4,022 7.9500 1,533,654,788 2018-12-31
370 2019-01-04 121,929,536 0 7.9503 1,533,654,788 2018-12-31
371 2019-01-03 121,929,536 -1 7.9503 1,533,654,788 2018-12-31
372 2019-01-02 121,929,537 -144,300 7.9503 1,533,654,788 2018-12-31
373 2018-12-31 122,073,837 0 7.9597 1,533,654,788 2018-12-31
374 2018-12-28 122,073,837 -8,000 7.9597 1,533,654,788 2018-11-30
375 2018-12-27 122,081,837 0 7.9602 1,533,654,788 2018-11-30
376 2018-12-24 122,081,837 0 7.9602 1,533,654,788 2018-11-30
377 2018-12-21 122,081,837 -8,000 7.9602 1,533,654,788 2018-11-30
378 2018-12-20 122,089,837 0 7.9607 1,533,654,788 2018-11-30
379 2018-12-19 122,089,837 0 7.9607 1,533,654,788 2018-11-30
380 2018-12-18 122,089,837 -10,216 7.9607 1,533,654,788 2018-11-30
381 2018-12-17 122,100,053 0 7.9614 1,533,654,788 2018-11-30
382 2018-12-14 122,100,053 0 7.9614 1,533,654,788 2018-11-30
383 2018-12-13 122,100,053 0 7.9614 1,533,654,788 2018-11-30
384 2018-12-12 122,100,053 0 7.9614 1,533,654,788 2018-11-30
385 2018-12-11 122,100,053 -8,000 7.9614 1,533,654,788 2018-11-30
386 2018-12-10 122,108,053 -40,000 7.9619 1,533,654,788 2018-11-30
387 2018-12-07 122,148,053 0 7.9645 1,533,654,788 2018-11-30
388 2018-12-06 122,148,053 0 7.9645 1,533,654,788 2018-11-30
389 2018-12-05 122,148,053 -8,000 7.9645 1,533,654,788 2018-11-30
390 2018-12-04 122,156,053 0 7.9650 1,533,654,788 2018-11-30
391 2018-12-03 122,156,053 -16,000 7.9650 1,533,654,788 2018-11-30
392 2018-11-30 122,172,053 -9,300 7.9661 1,533,654,788 2018-11-30
393 2018-11-29 122,181,353 -68,700 7.9667 1,533,654,788 2018-10-31
394 2018-11-28 122,250,053 7,000 7.9712 1,533,654,788 2018-10-31
395 2018-11-27 122,243,053 -4,000 7.9707 1,533,654,788 2018-10-31
396 2018-11-26 122,247,053 -25,000 7.9710 1,533,654,788 2018-10-31
397 2018-11-23 122,272,053 0 7.9726 1,533,654,788 2018-10-31
398 2018-11-22 122,272,053 0 7.9726 1,533,654,788 2018-10-31
399 2018-11-21 122,272,053 -240,000 7.9726 1,533,654,788 2018-10-31
400 2018-11-20 122,512,053 0 7.9882 1,533,654,788 2018-10-31
401 2018-11-19 122,512,053 0 7.9882 1,533,654,788 2018-10-31
402 2018-11-16 122,512,053 -8,000 7.9882 1,533,654,788 2018-10-31
403 2018-11-15 122,520,053 0 7.9888 1,533,654,788 2018-10-31
404 2018-11-14 122,520,053 0 7.9888 1,533,654,788 2018-10-31
405 2018-11-13 122,520,053 0 7.9888 1,533,654,788 2018-10-31
406 2018-11-12 122,520,053 0 7.9888 1,533,654,788 2018-10-31
407 2018-11-09 122,520,053 0 7.9888 1,533,654,788 2018-10-31
408 2018-11-08 122,520,053 0 7.9888 1,533,654,788 2018-10-31
409 2018-11-07 122,520,053 0 7.9888 1,533,654,788 2018-10-31
410 2018-11-06 122,520,053 -8,000 7.9888 1,533,654,788 2018-10-31
411 2018-11-05 122,528,053 672,000 7.9893 1,533,654,788 2018-10-31
412 2018-11-02 121,856,053 7,600 7.9455 1,533,654,788 2018-10-31
413 2018-11-01 121,848,453 -2,450 7.9450 1,533,654,788 2018-10-31
414 2018-10-31 121,850,903 0 7.9451 1,533,654,788 2018-10-31
415 2018-10-30 121,850,903 0 7.9451 1,533,654,788 2018-09-30
416 2018-10-29 121,850,903 0 7.9451 1,533,654,788 2018-09-30
417 2018-10-26 121,850,903 0 7.9451 1,533,654,788 2018-09-30
418 2018-10-25 121,850,903 0 7.9451 1,533,654,788 2018-09-30
419 2018-10-24 121,850,903 128,000 7.9451 1,533,654,788 2018-09-30
420 2018-10-23 121,722,903 0 7.9368 1,533,654,788 2018-09-30
421 2018-10-22 121,722,903 0 7.9368 1,533,654,788 2018-09-30
422 2018-10-19 121,722,903 0 7.9368 1,533,654,788 2018-09-30
423 2018-10-18 121,722,903 0 7.9368 1,533,654,788 2018-09-30
424 2018-10-16 121,722,903 -5,580 7.9368 1,533,654,788 2018-09-30
425 2018-10-15 121,728,483 -127,985 7.9372 1,533,654,788 2018-09-30
426 2018-10-12 121,856,468 -8,000 7.9455 1,533,654,788 2018-09-30
427 2018-10-11 121,864,468 -960,000 7.9460 1,533,654,788 2018-09-30
428 2018-10-10 122,824,468 0 8.0086 1,533,654,788 2018-09-30
429 2018-10-09 122,824,468 0 8.0086 1,533,654,788 2018-09-30
430 2018-10-08 122,824,468 0 8.0086 1,533,654,788 2018-09-30
431 2018-10-05 122,824,468 0 8.0086 1,533,654,788 2018-09-30
432 2018-10-04 122,824,468 80,000 8.0086 1,533,654,788 2018-09-30
433 2018-10-03 122,744,468 -144,000 8.0034 1,533,654,788 2018-09-30
434 2018-10-02 122,888,468 -4,500 8.0128 1,533,654,788 2018-09-30
435 2018-09-28 122,892,968 -72,000 8.0131 1,533,654,788 2018-08-31
436 2018-09-27 122,964,968 0 8.0178 1,533,654,788 2018-08-31
437 2018-09-26 122,964,968 -68,000 8.0178 1,533,654,788 2018-08-31
438 2018-09-24 123,032,968 0 8.0222 1,533,654,788 2018-08-31
439 2018-09-21 123,032,968 0 8.0222 1,533,654,788 2018-08-31
440 2018-09-20 123,032,968 -6,000 8.0222 1,533,654,788 2018-08-31
441 2018-09-19 123,038,968 0 8.0226 1,533,654,788 2018-08-31
442 2018-09-18 123,038,968 0 8.0226 1,533,654,788 2018-08-31
443 2018-09-17 123,038,968 0 8.0226 1,533,654,788 2018-08-31
444 2018-09-14 123,038,968 0 8.0226 1,533,654,788 2018-08-31
445 2018-09-13 123,038,968 0 8.0226 1,533,654,788 2018-08-31
446 2018-09-12 123,038,968 0 8.0226 1,533,654,788 2018-08-31
447 2018-09-11 123,038,968 0 8.0226 1,533,654,788 2018-08-31
448 2018-09-10 123,038,968 0 8.0226 1,533,654,788 2018-08-31
449 2018-09-07 123,038,968 0 8.0226 1,533,654,788 2018-08-31
450 2018-09-06 123,038,968 -8,000 8.0226 1,533,654,788 2018-08-31
451 2018-09-05 123,046,968 -2,000 8.0231 1,533,654,788 2018-08-31
452 2018-09-04 123,048,968 -10,000 8.0233 1,533,654,788 2018-08-31
453 2018-09-03 123,058,968 -24,200 8.0239 1,533,654,788 2018-08-31
454 2018-08-31 123,083,168 0 8.0255 1,533,654,788 2018-08-31
455 2018-08-30 123,083,168 -48,500 8.0255 1,533,654,788 2018-07-31
456 2018-08-29 123,131,668 -106,000 8.0286 1,533,654,788 2018-07-31
457 2018-08-28 123,237,668 0 8.0356 1,533,654,788 2018-07-31
458 2018-08-27 123,237,668 0 8.0356 1,533,654,788 2018-07-31
459 2018-08-24 123,237,668 -11,250,000 8.0356 1,533,654,788 2018-07-31
460 2018-08-23 134,487,668 120,000 8.7691 1,533,654,788 2018-07-31
461 2018-08-22 134,367,668 16,000 8.7613 1,533,654,788 2018-07-31
462 2018-08-21 134,351,668 0 8.7602 1,533,654,788 2018-07-31
463 2018-08-20 134,351,668 16,000 8.7602 1,533,654,788 2018-07-31
464 2018-08-17 134,335,668 -8,000 8.7592 1,533,654,788 2018-07-31
465 2018-08-16 134,343,668 -2,000 8.7597 1,533,654,788 2018-07-31
466 2018-08-15 134,345,668 0 8.7598 1,533,654,788 2018-07-31
467 2018-08-14 134,345,668 -20,000 8.7598 1,533,654,788 2018-07-31
468 2018-08-13 134,365,668 66,000 8.7611 1,533,654,788 2018-07-31
469 2018-08-10 134,299,668 -18,000 8.7568 1,533,654,788 2018-07-31
470 2018-08-09 134,317,668 0 8.7580 1,533,654,788 2018-07-31
471 2018-08-08 134,317,668 0 8.7580 1,533,654,788 2018-07-31
472 2018-08-07 134,317,668 0 8.7580 1,533,654,788 2018-07-31
473 2018-08-06 134,317,668 0 8.7580 1,533,654,788 2018-07-31
474 2018-08-03 134,317,668 -8,000 8.7580 1,533,654,788 2018-07-31
475 2018-08-02 134,325,668 144,000 8.7585 1,533,654,788 2018-07-31
476 2018-08-01 134,181,668 0 8.7491 1,533,654,788 2018-07-31
477 2018-07-31 134,181,668 0 8.7491 1,533,654,788 2018-07-31
478 2018-07-30 134,181,668 -19 8.7491 1,533,654,788 2018-06-30
479 2018-07-27 134,181,687 0 8.7491 1,533,654,788 2018-06-30
480 2018-07-26 134,181,687 -30 8.7491 1,533,654,788 2018-06-30
481 2018-07-25 134,181,717 0 8.7491 1,533,654,788 2018-06-30
482 2018-07-24 134,181,717 -1,840,000 8.7491 1,533,654,788 2018-06-30
483 2018-07-23 136,021,717 -144,140 8.8691 1,533,654,788 2018-06-30
484 2018-07-20 136,165,857 -40,000 8.8785 1,533,654,788 2018-06-30
485 2018-07-19 136,205,857 -20,000 8.8811 1,533,654,788 2018-06-30
486 2018-07-18 136,225,857 -3,992,000 8.8824 1,533,654,788 2018-06-30
487 2018-07-17 140,217,857 0 9.1427 1,533,654,788 2018-06-30
488 2018-07-16 140,217,857 -544,002 9.1427 1,533,654,788 2018-06-30
489 2018-07-13 140,761,859 0 9.1782 1,533,654,788 2018-06-30
490 2018-07-12 140,761,859 0 9.1782 1,533,654,788 2018-06-30
491 2018-07-11 140,761,859 -8,000 9.1782 1,533,654,788 2018-06-30
492 2018-07-10 140,769,859 114,000 9.1787 1,533,654,788 2018-06-30
493 2018-07-09 140,655,859 0 9.1713 1,533,654,788 2018-06-30
494 2018-07-06 140,655,859 -8,000 9.1713 1,533,654,788 2018-06-30
495 2018-07-05 140,663,859 -47,000 9.1718 1,533,654,788 2018-06-30
496 2018-07-04 140,710,859 -8,000 9.1749 1,533,654,788 2018-06-30
497 2018-07-03 140,718,859 -2,790 9.1754 1,533,654,788 2018-06-30
498 2018-06-29 140,721,649 -8,000 9.1756 1,533,654,788 2018-05-31
499 2018-06-28 140,729,649 -1,800 9.1761 1,533,654,788 2018-05-31
500 2018-06-27 140,731,449 -178,000 9.1762 1,533,654,788 2018-05-31
501 2018-06-26 140,909,449 -8,000 9.1878 1,533,654,788 2018-05-31
502 2018-06-25 140,917,449 0 9.1883 1,533,654,788 2018-05-31
503 2018-06-22 140,917,449 3,000 9.1883 1,533,654,788 2018-05-31
504 2018-06-21 140,914,449 0 9.1881 1,533,654,788 2018-05-31
505 2018-06-20 140,914,449 0 9.1881 1,533,654,788 2018-05-31
506 2018-06-19 140,914,449 0 9.1881 1,533,654,788 2018-05-31
507 2018-06-15 140,914,449 64,000 9.1881 1,533,654,788 2018-05-31
508 2018-06-14 140,850,449 -1,082 9.1840 1,533,654,788 2018-05-31
509 2018-06-13 140,851,531 -79,919 9.1840 1,533,654,788 2018-05-31
510 2018-06-12 140,931,450 0 9.1893 1,533,654,788 2018-05-31
511 2018-06-11 140,931,450 -4,900 9.1893 1,533,654,788 2018-05-31
512 2018-06-08 140,936,350 0 9.1896 1,533,654,788 2018-05-31
513 2018-06-07 140,936,350 0 9.1896 1,533,654,788 2018-05-31
514 2018-06-06 140,936,350 -760,000 9.1896 1,533,654,788 2018-05-31
515 2018-06-05 141,696,350 56,000 9.2391 1,533,654,788 2018-05-31
516 2018-06-04 141,640,350 -348,000 9.2355 1,533,654,788 2018-05-31
517 2018-06-01 141,988,350 -4,000 9.2582 1,533,654,788 2018-05-31
518 2018-05-31 141,992,350 -324,400 9.2584 1,533,654,788 2018-05-31
519 2018-05-30 142,316,750 -10,000 9.2796 1,533,654,788 2018-04-30
520 2018-05-29 142,326,750 -296,000 9.2802 1,533,654,788 2018-04-30
521 2018-05-28 142,622,750 -56,000 9.2995 1,533,654,788 2018-04-30
522 2018-05-25 142,678,750 -702 9.3032 1,533,654,788 2018-04-30
523 2018-05-24 142,679,452 -15,500 9.3032 1,533,654,788 2018-04-30
524 2018-05-23 142,694,952 -240,000 9.3042 1,533,654,788 2018-04-30
525 2018-05-21 142,934,952 -5,100 9.3199 1,533,654,788 2018-04-30
526 2018-05-18 142,940,052 0 9.3202 1,533,654,788 2018-04-30
527 2018-05-17 142,940,052 8,000 9.3202 1,533,654,788 2018-04-30
528 2018-05-16 142,932,052 -524,000 9.3197 1,533,654,788 2018-04-30
529 2018-05-15 143,456,052 0 9.3539 1,533,654,788 2018-04-30
530 2018-05-14 143,456,052 -1 9.3539 1,533,654,788 2018-04-30
531 2018-05-11 143,456,053 -200,000 9.3539 1,533,654,788 2018-04-30
532 2018-05-10 143,656,053 160,000 9.3669 1,533,654,788 2018-04-30
533 2018-05-09 143,496,053 -208,000 9.3565 1,533,654,788 2018-04-30
534 2018-05-08 143,704,053 -8,000 9.3700 1,533,654,788 2018-04-30
535 2018-05-07 143,712,053 -112,000 9.3706 1,533,654,788 2018-04-30
536 2018-05-04 143,824,053 -8,000 9.3779 1,533,654,788 2018-04-30
537 2018-05-03 143,832,053 106,000 9.3784 1,533,654,788 2018-04-30
538 2018-05-02 143,726,053 0 9.3715 1,533,654,788 2018-04-30
539 2018-04-30 143,726,053 88,000 9.3715 1,533,654,788 2018-04-30
540 2018-04-27 143,638,053 230,144 9.3657 1,533,654,788 2018-03-31
541 2018-04-26 143,407,909 128,000 9.3507 1,533,654,788 2018-03-31
542 2018-04-25 143,279,909 0 9.3424 1,533,654,788 2018-03-31
543 2018-04-24 143,279,909 0 9.3424 1,533,654,788 2018-03-31
544 2018-04-23 143,279,909 86,000 9.3424 1,533,654,788 2018-03-31
545 2018-04-20 143,193,909 40,000 9.3368 1,533,654,788 2018-03-31
546 2018-04-19 143,153,909 -20 9.3342 1,533,654,788 2018-03-31
547 2018-04-18 143,153,929 55,700 9.3342 1,533,654,788 2018-03-31
548 2018-04-17 143,098,229 -4,000 9.3305 1,533,654,788 2018-03-31
549 2018-04-16 143,102,229 -90 9.3308 1,533,654,788 2018-03-31
550 2018-04-13 143,102,319 0 9.3308 1,533,654,788 2018-03-31
551 2018-04-12 143,102,319 0 9.3308 1,533,654,788 2018-03-31
552 2018-04-11 143,102,319 -88,000 9.3308 1,533,654,788 2018-03-31
553 2018-04-10 143,190,319 80,000 9.3365 1,533,654,788 2018-03-31
554 2018-04-09 143,110,319 0 9.3313 1,533,654,788 2018-03-31
555 2018-04-06 143,110,319 71,997 9.3313 1,533,654,788 2018-03-31
556 2018-04-04 143,038,322 -500 9.3266 1,533,654,788 2018-03-31
557 2018-04-03 143,038,822 152,000 9.3267 1,533,654,788 2018-03-31
558 2018-03-29 142,886,822 -16,000 9.3168 1,533,654,788 2018-02-28
559 2018-03-28 142,902,822 0 9.3178 1,533,654,788 2018-02-28
560 2018-03-27 142,902,822 150,326 9.3178 1,533,654,788 2018-02-28
561 2018-03-26 142,752,496 0 9.3080 1,533,654,788 2018-02-28
562 2018-03-23 142,752,496 0 9.3080 1,533,654,788 2018-02-28
563 2018-03-22 142,752,496 -5 9.3080 1,533,654,788 2018-02-28
564 2018-03-21 142,752,501 0 9.3080 1,533,654,788 2018-02-28
565 2018-03-20 142,752,501 0 9.3080 1,533,654,788 2018-02-28
566 2018-03-19 142,752,501 -17,000,000 9.3080 1,533,654,788 2018-02-28
567 2018-03-16 159,752,501 108,000 10.4165 1,533,654,788 2018-02-28
568 2018-03-15 159,644,501 198,000 10.4094 1,533,654,788 2018-02-28
569 2018-03-14 159,446,501 -2,192 10.3965 1,533,654,788 2018-02-28
570 2018-03-13 159,448,693 0 10.3966 1,533,654,788 2018-02-28
571 2018-03-12 159,448,693 -4,144 10.3966 1,533,654,788 2018-02-28
572 2018-03-09 159,452,837 16,000 10.3969 1,533,654,788 2018-02-28
573 2018-03-08 159,436,837 -240,000 10.3959 1,533,654,788 2018-02-28
574 2018-03-07 159,676,837 -888,000 10.4115 1,533,654,788 2018-02-28
575 2018-03-06 160,564,837 -936,000 10.4694 1,533,654,788 2018-02-28
576 2018-03-05 161,500,837 -874,000 10.5305 1,533,654,788 2018-02-28
577 2018-03-02 162,374,837 55,786 10.5874 1,533,654,788 2018-02-28
578 2018-03-01 162,319,051 -3,200 10.5838 1,533,654,788 2018-02-28
579 2018-02-28 162,322,251 744,000 10.5840 1,533,654,788 2018-02-28
580 2018-02-27 161,578,251 394,904 10.5355 1,533,654,788 2018-01-31
581 2018-02-26 161,183,347 -602,014 10.5098 1,533,654,788 2018-01-31
582 2018-02-23 161,785,361 0 10.5490 1,533,654,788 2018-01-31
583 2018-02-22 161,785,361 -48,000 10.5490 1,533,654,788 2018-01-31
584 2018-02-21 161,833,361 47,100 10.5521 1,533,654,788 2018-01-31
585 2018-02-20 161,786,261 -48,000 10.5491 1,533,654,788 2018-01-31
586 2018-02-15 161,834,261 0 10.5522 1,533,654,788 2018-01-31
587 2018-02-14 161,834,261 -114,000 10.5522 1,533,654,788 2018-01-31
588 2018-02-13 161,948,261 0 10.5596 1,533,654,788 2018-01-31
589 2018-02-12 161,948,261 -1 10.5596 1,533,654,788 2018-01-31
590 2018-02-09 161,948,262 8,000 10.5596 1,533,654,788 2018-01-31
591 2018-02-08 161,940,262 -8,006 10.5591 1,533,654,788 2018-01-31
592 2018-02-07 161,948,268 229,900 10.5596 1,533,654,788 2018-01-31
593 2018-02-06 161,718,368 500 10.5446 1,533,654,788 2018-01-31
594 2018-02-05 161,717,868 40,000 10.5446 1,533,654,788 2018-01-31
595 2018-02-02 161,677,868 -80,000 10.5420 1,533,654,788 2018-01-31
596 2018-02-01 161,757,868 464,000 10.5472 1,533,654,788 2018-01-31
597 2018-01-31 161,293,868 -12,000 10.5170 1,533,654,788 2018-01-31
598 2018-01-30 161,305,868 -80,000 10.5177 1,533,654,788 2017-12-31
599 2018-01-29 161,385,868 176,000 10.5230 1,533,654,788 2017-12-31
600 2018-01-26 161,209,868 -724,006 10.5115 1,533,654,788 2017-12-31
601 2018-01-25 161,933,874 -578,007 10.5587 1,533,654,788 2017-12-31
602 2018-01-24 162,511,881 2,298,965 10.5964 1,533,654,788 2017-12-31
603 2018-01-23 160,212,916 242,500 10.4465 1,533,654,788 2017-12-31
604 2018-01-22 159,970,416 -962,000 10.4307 1,533,654,788 2017-12-31
605 2018-01-19 160,932,416 175,500 10.4934 1,533,654,788 2017-12-31
606 2018-01-18 160,756,916 11,446,000 10.4819 1,533,654,788 2017-12-31
607 2018-01-17 149,310,916 -556,631 9.7356 1,533,654,788 2017-12-31
608 2018-01-16 149,867,547 -596,773 9.7719 1,533,654,788 2017-12-31
609 2018-01-15 150,464,320 -654,000 9.8108 1,533,654,788 2017-12-31
610 2018-01-12 151,118,320 -11,634,000 9.8535 1,533,654,788 2017-12-31
611 2018-01-11 162,752,320 -4,219,600 10.6121 1,533,654,788 2017-12-31
612 2018-01-10 166,971,920 -1,092,000 10.8872 1,533,654,788 2017-12-31
613 2018-01-09 168,063,920 -122,000 10.9584 1,533,654,788 2017-12-31
614 2018-01-08 168,185,920 360,615 10.9663 1,533,654,788 2017-12-31
615 2018-01-05 167,825,305 -183,500 10.9428 1,533,654,788 2017-12-31
616 2018-01-04 168,008,805 -69,240 10.9548 1,533,654,788 2017-12-31
617 2018-01-03 168,078,045 -33,752 10.9593 1,533,654,788 2017-12-31
618 2018-01-02 168,111,797 -776,000 10.9615 1,533,654,788 2017-12-31
619 2017-12-29 168,887,797 9,335,998 11.0121 1,533,654,788 2017-11-30
620 2017-12-28 159,551,799 439,750 10.4034 1,533,654,788 2017-11-30
621 2017-12-27 159,112,049 128,000 10.3747 1,533,654,788 2017-11-30
622 2017-12-22 158,984,049 112,000 10.3664 1,533,654,788 2017-11-30
623 2017-12-21 158,872,049 396,000 10.3590 1,533,654,788 2017-11-30
624 2017-12-20 158,476,049 -776,000 10.3332 1,533,654,788 2017-11-30
625 2017-12-19 159,252,049 -10,484,000 10.3838 1,533,654,788 2017-11-30
626 2017-12-18 169,736,049 350,500 11.0674 1,533,654,788 2017-11-30
627 2017-12-15 169,385,549 -1,824,018 11.0446 1,533,654,788 2017-11-30
628 2017-12-14 171,209,567 -376,000 11.1635 1,533,654,788 2017-11-30
629 2017-12-13 171,585,567 392,000 11.1880 1,533,654,788 2017-11-30
630 2017-12-12 171,193,567 88,000 11.1625 1,533,654,788 2017-11-30
631 2017-12-11 171,105,567 46,000 11.1567 1,533,654,788 2017-11-30
632 2017-12-08 171,059,567 -1,220,000 11.1537 1,533,654,788 2017-11-30
633 2017-12-07 172,279,567 762,000 11.2333 1,533,654,788 2017-11-30
634 2017-12-06 171,517,567 0 11.1836 1,533,654,788 2017-11-30
635 2017-12-05 171,517,567 0 11.1836 1,533,654,788 2017-11-30
636 2017-12-04 171,517,567 0 11.1836 1,533,654,788 2017-11-30
637 2017-12-01 171,517,567 0 11.1836 1,533,654,788 2017-11-30
638 2017-11-30 171,517,567 0 11.1836 1,533,654,788 2017-11-30
639 2017-11-29 171,517,567 0 11.1836 1,533,654,788 2017-10-31
640 2017-11-28 171,517,567 -3 11.1836 1,533,654,788 2017-10-31
641 2017-11-27 171,517,570 -5,000 11.1836 1,533,654,788 2017-10-31
642 2017-11-24 171,522,570 525,980 11.1839 1,533,654,788 2017-10-31
643 2017-11-23 170,996,590 -56,000 11.1496 1,533,654,788 2017-10-31
644 2017-11-22 171,052,590 212,000 11.1533 1,533,654,788 2017-10-31
645 2017-11-21 170,840,590 32,000 11.1394 1,533,654,788 2017-10-31
646 2017-11-20 170,808,590 8,000 11.1374 1,533,654,788 2017-10-31
647 2017-11-17 170,800,590 2,129,970 11.1368 1,533,654,788 2017-10-31
648 2017-11-16 168,670,620 -2,000 10.9980 1,533,654,788 2017-10-31
649 2017-11-15 168,672,620 999,999 10.9981 1,533,654,788 2017-10-31
650 2017-11-14 167,672,621 -64,000 10.9329 1,533,654,788 2017-10-31
651 2017-11-13 167,736,621 -24,400 10.9371 1,533,654,788 2017-10-31
652 2017-11-10 167,761,021 -6,566 10.9386 1,533,654,788 2017-10-31
653 2017-11-09 167,767,587 0 10.9391 1,533,654,788 2017-10-31
654 2017-11-08 167,767,587 -64,000 10.9391 1,533,654,788 2017-10-31
655 2017-11-07 167,831,587 -66,928 10.9432 1,533,654,788 2017-10-31
656 2017-11-06 167,898,515 -656,000 10.9476 1,533,654,788 2017-10-31
657 2017-11-03 168,554,515 -1,606,000 10.9904 1,533,654,788 2017-10-31
658 2017-11-02 170,160,515 1,306,000 11.0951 1,533,654,788 2017-10-31
659 2017-11-01 168,854,515 176,000 11.0099 1,533,654,788 2017-10-31
660 2017-10-31 168,678,515 44,000 10.9985 1,533,654,788 2017-10-31
661 2017-10-30 168,634,515 -200,000 10.9956 1,533,654,788 2017-09-30
662 2017-10-27 168,834,515 -31,000 11.0086 1,533,654,788 2017-09-30
663 2017-10-26 168,865,515 578,204 11.0107 1,533,654,788 2017-09-30
664 2017-10-25 168,287,311 5,888,000 10.9730 1,533,654,788 2017-09-30
665 2017-10-24 162,399,311 -30,000 10.5890 1,533,654,788 2017-09-30
666 2017-10-23 162,429,311 2,368,000 10.5910 1,533,654,788 2017-09-30
667 2017-10-20 160,061,311 632,000 10.4366 1,533,654,788 2017-09-30
668 2017-10-19 159,429,311 -63,000 10.3954 1,533,654,788 2017-09-30
669 2017-10-18 159,492,311 512,700 10.3995 1,533,654,788 2017-09-30
670 2017-10-17 158,979,611 0 10.3661 1,533,654,788 2017-09-30
671 2017-10-16 158,979,611 878,000 10.3661 1,533,654,788 2017-09-30
672 2017-10-13 158,101,611 728,000 10.3088 1,533,654,788 2017-09-30
673 2017-10-12 157,373,611 2,809,896 10.2613 1,533,654,788 2017-09-30
674 2017-10-11 154,563,715 -16,000 10.0781 1,533,654,788 2017-09-30
675 2017-10-10 154,579,715 8,000 10.0792 1,533,654,788 2017-09-30
676 2017-10-09 154,571,715 -96,000 10.0787 1,533,654,788 2017-09-30
677 2017-10-06 154,667,715 400,000 10.0849 1,533,654,788 2017-09-30
678 2017-10-04 154,267,715 584,000 10.0588 1,533,654,788 2017-09-30
679 2017-10-03 153,683,715 0 10.0208 1,533,654,788 2017-09-30
680 2017-09-29 153,683,715 408,000 10.0208 1,533,654,788 2017-08-31
681 2017-09-28 153,275,715 -25,000 9.9941 1,533,654,788 2017-08-31
682 2017-09-27 153,300,715 -64,000 9.9958 1,533,654,788 2017-08-31
683 2017-09-26 153,364,715 0 10.0000 1,533,654,788 2017-08-31
684 2017-09-25 153,364,715 -4,072 10.0000 1,533,654,788 2017-08-31
685 2017-09-22 153,368,787 -424,000 10.0002 1,533,654,788 2017-08-31
686 2017-09-21 153,792,787 -2,000 10.0279 1,533,654,788 2017-08-31
687 2017-09-20 153,794,787 0 10.0280 1,533,654,788 2017-08-31
688 2017-09-19 153,794,787 -4 10.0280 1,533,654,788 2017-08-31
689 2017-09-18 153,794,791 -34,000 10.0280 1,533,654,788 2017-08-31
690 2017-09-15 153,828,791 0 10.0302 1,533,654,788 2017-08-31
691 2017-09-14 153,828,791 16,000 10.0302 1,533,654,788 2017-08-31
692 2017-09-13 153,812,791 1,125,415 10.0292 1,533,654,788 2017-08-31
693 2017-09-12 152,687,376 -104,600 9.9558 1,533,654,788 2017-08-31
694 2017-09-11 152,791,976 88,000 9.9626 1,533,654,788 2017-08-31
695 2017-09-08 152,703,976 -512,000 9.9569 1,533,654,788 2017-08-31
696 2017-09-07 153,215,976 285,000 9.9903 1,533,654,788 2017-08-31
697 2017-09-06 152,930,976 -28,000 9.9717 1,533,654,788 2017-08-31
698 2017-09-05 152,958,976 0 9.9735 1,533,654,788 2017-08-31
699 2017-09-04 152,958,976 104,000 9.9735 1,533,654,788 2017-08-31
700 2017-09-01 152,854,976 0 9.9667 1,533,654,788 2017-08-31
701 2017-08-31 152,854,976 176,000 9.9667 1,533,654,788 2017-08-31
702 2017-08-30 152,678,976 118,500 9.9552 1,533,654,788 2017-07-31
703 2017-08-29 152,560,476 30,000 9.9475 1,533,654,788 2017-07-31
704 2017-08-28 152,530,476 -244,001 9.9456 1,533,654,788 2017-07-31
705 2017-08-25 152,774,477 -56,000 9.9615 1,533,654,788 2017-07-31
706 2017-08-24 152,830,477 0 9.9651 1,533,654,788 2017-07-31
707 2017-08-23 152,830,477 0 9.9651 1,533,654,788 2017-07-31
708 2017-08-22 152,830,477 238,000 9.9651 1,533,654,788 2017-07-31
709 2017-08-21 152,592,477 232,000 9.9496 1,533,654,788 2017-07-31
710 2017-08-18 152,360,477 -437,500 9.9345 1,533,654,788 2017-07-31
711 2017-08-17 152,797,977 794,000 9.9630 1,533,654,788 2017-07-31
712 2017-08-16 152,003,977 -12,000 9.9112 1,533,654,788 2017-07-31
713 2017-08-15 152,015,977 -32,000 9.9120 1,533,654,788 2017-07-31
714 2017-08-14 152,047,977 616,000 9.9141 1,533,654,788 2017-07-31
715 2017-08-11 151,431,977 451,546 9.8739 1,533,654,788 2017-07-31
716 2017-08-10 150,980,431 17,375,997 9.8445 1,533,654,788 2017-07-31
717 2017-08-09 133,604,434 -38,000 8.7115 1,533,654,788 2017-07-31
718 2017-08-08 133,642,434 0 8.7140 1,533,654,788 2017-07-31
719 2017-08-07 133,642,434 1,643,889 8.7140 1,533,654,788 2017-07-31
720 2017-08-04 131,998,545 3,800,000 8.6068 1,533,654,788 2017-07-31
721 2017-08-03 128,198,545 637,400 8.3590 1,533,654,788 2017-07-31
722 2017-08-02 127,561,145 -180,000 8.3175 1,533,654,788 2017-07-31
723 2017-08-01 127,741,145 -144,000 8.3292 1,533,654,788 2017-07-31
724 2017-07-31 127,885,145 567,860 8.3386 1,533,654,788 2017-07-31
725 2017-07-28 127,317,285 2,792,000 8.3016 1,533,654,788 2017-06-30
726 2017-07-27 124,525,285 -160,000 8.1195 1,533,654,788 2017-06-30
727 2017-07-26 124,685,285 245,340 8.1299 1,533,654,788 2017-06-30
728 2017-07-25 124,439,945 128,000 8.1139 1,533,654,788 2017-06-30
729 2017-07-24 124,311,945 112,000 8.1056 1,533,654,788 2017-06-30
730 2017-07-21 124,199,945 -160,000 8.0983 1,533,654,788 2017-06-30
731 2017-07-20 124,359,945 98,000 8.1087 1,533,654,788 2017-06-30
732 2017-07-19 124,261,945 150,000 8.1023 1,533,654,788 2017-06-30
733 2017-07-18 124,111,945 0 8.0926 1,533,654,788 2017-06-30
734 2017-07-17 124,111,945 0 8.0926 1,533,654,788 2017-06-30
735 2017-07-14 124,111,945 -2 8.0926 1,533,654,788 2017-06-30
736 2017-07-13 124,111,947 23,000 8.0926 1,533,654,788 2017-06-30
737 2017-07-12 124,088,947 0 8.0911 1,533,654,788 2017-06-30
738 2017-07-11 124,088,947 136,000 8.0911 1,533,654,788 2017-06-30
739 2017-07-10 123,952,947 48,000 8.0822 1,533,654,788 2017-06-30
740 2017-07-07 123,904,947 -206,600 8.0791 1,533,654,788 2017-06-30
741 2017-07-06 124,111,547 642,800 8.0925 1,533,654,788 2017-06-30
742 2017-07-05 123,468,747 -348,002 8.0506 1,533,654,788 2017-06-30
743 2017-07-04 123,816,749 -9,728,000 8.0733 1,533,654,788 2017-06-30
744 2017-07-03 133,544,749 1,195,800 8.7076 1,533,654,788 2017-06-30
745 2017-06-30 132,348,949 1,838,000 8.6296 1,533,654,788 2017-06-30
746 2017-06-29 130,510,949 1,252,000 8.5098 1,533,654,788 2017-06-20
747 2017-06-28 129,258,949 227,000 8.4282 1,533,654,788 2017-06-20
748 2017-06-27 129,031,949 908,000 8.4134 1,533,654,788 2017-06-20
749 2017-06-26 128,123,949 607,104 8.3542 1,533,654,788 2017-06-20
750 2017-06-23 127,516,845 392,000 8.3146 1,533,654,788 2017-06-20
751 2017-06-22 127,124,845 78,300 8.2890 1,533,654,788 2017-06-20
752 2017-06-21 127,046,545 592,000 8.2839 1,533,654,788 2017-06-20
753 2017-06-20 126,454,545 47,758,124 8.2453 1,533,654,788 2017-06-20
754 2017-06-19 78,696,421 382,000 20.5252 383,413,697 2017-05-31
755 2017-06-16 78,314,421 4,526,013 20.4256 383,413,697 2017-05-31
756 2017-06-15 73,788,408 7,571,610 19.2451 383,413,697 2017-05-31
757 2017-06-14 66,216,798 11,925 17.2703 383,413,697 2017-05-31
758 2017-06-13 66,204,873 89,800 17.2672 383,413,697 2017-05-31
759 2017-06-12 66,115,073 -478,000 17.2438 383,413,697 2017-05-31
760 2017-06-09 66,593,073 62,000 17.3685 383,413,697 2017-05-31
761 2017-06-08 66,531,073 42,700 17.3523 383,413,697 2017-05-31
762 2017-06-07 66,488,373 1,054,150 17.3412 383,413,697 2017-05-31
763 2017-06-06 65,434,223 -880,000 17.0662 383,413,697 2017-05-31
764 2017-06-05 66,314,223 -13,063,010 17.2957 383,413,697 2017-05-31
765 2017-06-02 79,377,233 -3,991,738 20.7028 383,413,697 2017-05-31
766 2017-06-01 83,368,971 -358,000 21.7439 383,413,697 2017-05-31
767 2017-05-31 83,726,971 -1,116,000 21.8372 383,413,697 2017-05-31
768 2017-05-29 84,842,971 -2,050 22.1283 383,413,697 2017-04-30
769 2017-05-26 84,845,021 173,992 22.1288 383,413,697 2017-04-30
770 2017-05-25 84,671,029 -168,500 22.0835 383,413,697 2017-04-30
771 2017-05-24 84,839,529 -3,240 22.1274 383,413,697 2017-04-30
772 2017-05-23 84,842,769 0 22.1283 383,413,697 2017-04-30
773 2017-05-22 84,842,769 231,980 22.1283 383,413,697 2017-04-30
774 2017-05-19 84,610,789 1,699,994 22.0678 383,413,697 2017-04-30
775 2017-05-18 82,910,795 -272,000 21.6244 383,413,697 2017-04-30
776 2017-05-17 83,182,795 -3,230,000 21.6953 383,413,697 2017-04-30
777 2017-05-16 86,412,795 29,800 22.5377 383,413,697 2017-04-30
778 2017-05-15 86,382,995 48,000 22.5300 383,413,697 2017-04-30
779 2017-05-12 86,334,995 -200 22.5175 383,413,697 2017-04-30
780 2017-05-11 86,335,195 -34,236 22.5175 383,413,697 2017-04-30
781 2017-05-10 86,369,431 -4,000 22.5264 383,413,697 2017-04-30
782 2017-05-09 86,373,431 -7,100 22.5275 383,413,697 2017-04-30
783 2017-05-08 86,380,531 -8,000 22.5293 383,413,697 2017-04-30
784 2017-05-05 86,388,531 16,000 22.5314 383,413,697 2017-04-30
785 2017-05-04 86,372,531 96,000 22.5272 383,413,697 2017-04-30
786 2017-05-02 86,276,531 126,000 22.5022 383,413,697 2017-04-30
787 2017-04-28 86,150,531 15,988 22.4693 383,413,697 2017-03-31
788 2017-04-27 86,134,543 -6,000 22.4652 383,413,697 2017-03-31
789 2017-04-26 86,140,543 272,000 22.4667 383,413,697 2017-03-31
790 2017-04-25 85,868,543 16,000 22.3958 383,413,697 2017-03-31
791 2017-04-24 85,852,543 8,000 22.3916 383,413,697 2017-03-31
792 2017-04-21 85,844,543 0 22.3895 383,413,697 2017-03-31
793 2017-04-20 85,844,543 80,000 22.3895 383,413,697 2017-03-31
794 2017-04-19 85,764,543 90,000 22.3687 383,413,697 2017-03-31
795 2017-04-18 85,674,543 1,032,000 22.3452 383,413,697 2017-03-31
796 2017-04-13 84,642,543 18,000 22.0760 383,413,697 2017-03-31
797 2017-04-12 84,624,543 15,500 22.0713 383,413,697 2017-03-31
798 2017-04-11 84,609,043 -8,000 22.0673 383,413,697 2017-03-31
799 2017-04-10 84,617,043 -464,000 22.0694 383,413,697 2017-03-31
800 2017-04-07 85,081,043 -49,000 22.1904 383,413,697 2017-03-31
801 2017-04-06 85,130,043 0 22.2032 383,413,697 2017-03-31
802 2017-04-05 85,130,043 -8,000 22.2032 383,413,697 2017-03-31
803 2017-04-03 85,138,043 839,000 22.2053 383,413,697 2017-03-31
804 2017-03-31 84,299,043 0 21.9864 383,413,697 2017-03-31
805 2017-03-30 84,299,043 0 21.9864 383,413,697 2017-02-28
806 2017-03-29 84,299,043 -136,000 21.9864 383,413,697 2017-02-28
807 2017-03-28 84,435,043 -36,110 22.0219 383,413,697 2017-02-28
808 2017-03-27 84,471,153 -20,000 22.0313 383,413,697 2017-02-28
809 2017-03-24 84,491,153 -744 22.0366 383,413,697 2017-02-28
810 2017-03-23 84,491,897 390,000 22.0367 383,413,697 2017-02-28
811 2017-03-22 84,101,897 4,000 21.9350 383,413,697 2017-02-28
812 2017-03-21 84,097,897 0 21.9340 383,413,697 2017-02-28
813 2017-03-20 84,097,897 72,000 21.9340 383,413,697 2017-02-28
814 2017-03-17 84,025,897 -2,000 21.9152 383,413,697 2017-02-28
815 2017-03-16 84,027,897 48,000 21.9157 383,413,697 2017-02-28
816 2017-03-15 83,979,897 108,000 21.9032 383,413,697 2017-02-28
817 2017-03-14 83,871,897 -236,400 21.8750 383,413,697 2017-02-28
818 2017-03-13 84,108,297 92,000 21.9367 383,413,697 2017-02-28
819 2017-03-10 84,016,297 84,891 21.9127 383,413,697 2017-02-28
820 2017-03-09 83,931,406 -84,300 21.8906 383,413,697 2017-02-28
821 2017-03-08 84,015,706 -338,100 21.9125 383,413,697 2017-02-28
822 2017-03-07 84,353,806 -8,000 22.0007 383,413,697 2017-02-28
823 2017-03-06 84,361,806 24,000 22.0028 383,413,697 2017-02-28
824 2017-03-03 84,337,806 193,801 21.9966 383,413,697 2017-02-28
825 2017-03-02 84,144,005 119,500 21.9460 383,413,697 2017-02-28
826 2017-03-01 84,024,505 144,000 21.9148 383,413,697 2017-02-28
827 2017-02-28 83,880,505 -12,000 21.8773 383,413,697 2017-02-28
828 2017-02-27 83,892,505 -34,000 21.8804 383,413,697 2017-01-31
829 2017-02-24 83,926,505 40,000 21.8893 383,413,697 2017-01-31
830 2017-02-23 83,886,505 -1,882,000 21.8788 383,413,697 2017-01-31
831 2017-02-22 85,768,505 -300,001 22.3697 383,413,697 2017-01-31
832 2017-02-21 86,068,506 -2,128,000 22.4479 383,413,697 2017-01-31
833 2017-02-20 88,196,506 -682,180 23.0030 383,413,697 2017-01-31
834 2017-02-17 88,878,686 -760,001 23.1809 383,413,697 2017-01-31
835 2017-02-16 89,638,687 -5,895,249 23.3791 383,413,697 2017-01-31
836 2017-02-15 95,533,936 94,000 24.9167 383,413,697 2017-01-31
837 2017-02-14 95,439,936 -1,586,000 24.8922 383,413,697 2017-01-31
838 2017-02-13 97,025,936 4,196,261 25.3058 383,413,697 2017-01-31
839 2017-02-10 92,829,675 2,198,000 24.2114 383,413,697 2017-01-31
840 2017-02-09 90,631,675 287,990 23.6381 383,413,697 2017-01-31
841 2017-02-08 90,343,685 255,998 23.5630 383,413,697 2017-01-31
842 2017-02-07 90,087,687 11,400 23.4962 383,413,697 2017-01-31
843 2017-02-06 90,076,287 16,000 23.4932 383,413,697 2017-01-31
844 2017-02-03 90,060,287 70,691 23.4891 383,413,697 2017-01-31
845 2017-02-02 89,989,596 -1,000 23.4706 383,413,697 2017-01-31
846 2017-02-01 89,990,596 80,000 23.4709 383,413,697 2017-01-31
847 2017-01-27 89,910,596 0 23.4500 383,413,697 2016-12-31
848 2017-01-26 89,910,596 92,000 23.4500 383,413,697 2016-12-31
849 2017-01-25 89,818,596 47,000 23.4260 383,413,697 2016-12-31
850 2017-01-24 89,771,596 23,000 23.4138 383,413,697 2016-12-31
851 2017-01-23 89,748,596 -104,000 23.4078 383,413,697 2016-12-31
852 2017-01-20 89,852,596 84,000 23.4349 383,413,697 2016-12-31
853 2017-01-19 89,768,596 0 23.4130 383,413,697 2016-12-31
854 2017-01-18 89,768,596 -388,000 23.4130 383,413,697 2016-12-31
855 2017-01-17 90,156,596 223,200 23.5142 383,413,697 2016-12-31
856 2017-01-16 89,933,396 116,000 23.4560 383,413,697 2016-12-31
857 2017-01-13 89,817,396 80,000 23.4257 383,413,697 2016-12-31
858 2017-01-12 89,737,396 488,000 23.4048 383,413,697 2016-12-31
859 2017-01-11 89,249,396 -964,000 23.2776 383,413,697 2016-12-31
860 2017-01-10 90,213,396 -2,298,500 23.5290 383,413,697 2016-12-31
861 2017-01-09 92,511,896 -584,000 24.1285 383,413,697 2016-12-31
862 2017-01-06 93,095,896 -3,828,000 24.2808 383,413,697 2016-12-31
863 2017-01-05 96,923,896 56,000 25.2792 383,413,697 2016-12-31
864 2017-01-04 96,867,896 32,000 25.2646 383,413,697 2016-12-31
865 2017-01-03 96,835,896 -104,000 25.2562 383,413,697 2016-12-31
866 2016-12-30 96,939,896 134,000 25.2834 383,413,697 2016-11-30
867 2016-12-29 96,805,896 -72,000 25.2484 383,413,697 2016-11-30
868 2016-12-28 96,877,896 0 25.2672 383,413,697 2016-11-30
869 2016-12-23 96,877,896 20,000 25.2672 383,413,697 2016-11-30
870 2016-12-22 96,857,896 -643,000 25.2620 383,413,697 2016-11-30
871 2016-12-21 97,500,896 255,752 25.4297 383,413,697 2016-11-30
872 2016-12-20 97,245,144 -80,000 25.3630 383,413,697 2016-11-30
873 2016-12-19 97,325,144 -168,000 25.3838 383,413,697 2016-11-30
874 2016-12-16 97,493,144 0 25.4277 383,413,697 2016-11-30
875 2016-12-15 97,493,144 -4,000 25.4277 383,413,697 2016-11-30
876 2016-12-14 97,497,144 511,983 25.4287 383,413,697 2016-11-30
877 2016-12-13 96,985,161 -92,000 25.2952 383,413,697 2016-11-30
878 2016-12-12 97,077,161 184,000 25.3192 383,413,697 2016-11-30
879 2016-12-09 96,893,161 0 25.2712 383,413,697 2016-11-30
880 2016-12-08 96,893,161 376,000 25.2712 383,413,697 2016-11-30
881 2016-12-07 96,517,161 -896,253 25.1731 383,413,697 2016-11-30
882 2016-12-06 97,413,414 40,000 25.4069 383,413,697 2016-11-30
883 2016-12-05 97,373,414 37,000 25.3964 383,413,697 2016-11-30
884 2016-12-02 97,336,414 -1,568,044 25.3868 383,413,697 2016-11-30
885 2016-12-01 98,904,458 -8,000 25.7958 383,413,697 2016-11-30
886 2016-11-30 98,912,458 -737,086 25.7978 383,413,697 2016-11-30
887 2016-11-29 99,649,544 -212,000 25.9901 383,413,697 2016-10-31
888 2016-11-28 99,861,544 -20,606 26.0454 383,413,697 2016-10-31
889 2016-11-25 99,882,150 -472,000 26.0508 383,413,697 2016-10-31
890 2016-11-24 100,354,150 5,192,000 26.1739 383,413,697 2016-10-31
891 2016-11-23 95,162,150 2,970,200 24.8197 383,413,697 2016-10-31
892 2016-11-22 92,191,950 -1,072,000 24.0450 383,413,697 2016-10-31
893 2016-11-21 93,263,950 -176,000 24.3246 383,413,697 2016-10-31
894 2016-11-18 93,439,950 0 24.3705 383,413,697 2016-10-31
895 2016-11-17 93,439,950 576,000 24.3705 383,413,697 2016-10-31
896 2016-11-16 92,863,950 232,000 24.2203 383,413,697 2016-10-31
897 2016-11-15 92,631,950 -208,000 24.1598 383,413,697 2016-10-31
898 2016-11-14 92,839,950 172,269 24.2140 383,413,697 2016-10-31
899 2016-11-11 92,667,681 -576,000 24.1691 383,413,697 2016-10-31
900 2016-11-10 93,243,681 28,000 24.3193 383,413,697 2016-10-31
901 2016-11-09 93,215,681 -1,488,000 24.3120 383,413,697 2016-10-31
902 2016-11-08 94,703,681 216,000 24.7001 383,413,697 2016-10-31
903 2016-11-07 94,487,681 -1,008,000 24.6438 383,413,697 2016-10-31
904 2016-11-04 95,495,681 -24,000 24.9067 383,413,697 2016-10-31
905 2016-11-03 95,519,681 112,000 24.9130 383,413,697 2016-10-31
906 2016-11-02 95,407,681 159,960 24.8837 383,413,697 2016-10-31
907 2016-11-01 95,247,721 -518,000 24.8420 383,413,697 2016-10-31
908 2016-10-31 95,765,721 -1,108,000 24.9771 383,413,697 2016-10-31
909 2016-10-28 96,873,721 992,000 25.2661 383,413,697 2016-10-11
910 2016-10-27 95,881,721 408,000 25.0074 383,413,697 2016-10-11
911 2016-10-26 95,473,721 -482,216 24.9010 383,413,697 2016-10-11
912 2016-10-25 95,955,937 -16,000 25.0267 383,413,697 2016-10-11
913 2016-10-24 95,971,937 551,820 25.0309 383,413,697 2016-10-11
914 2016-10-21 95,420,117 0 24.8870 383,413,697 2016-10-11
915 2016-10-20 95,420,117 104,000 24.8870 383,413,697 2016-10-11
916 2016-10-19 95,316,117 976,000 24.8599 383,413,697 2016-10-11
917 2016-10-18 94,340,117 208,000 24.6053 383,413,697 2016-10-11
918 2016-10-17 94,132,117 -8,766,876 24.5511 383,413,697 2016-10-11
919 2016-10-14 102,898,993 10,130,500 26.8376 383,413,697 2016-10-11
920 2016-10-13 92,768,493 -1,136,000 24.1954 383,413,697 2016-10-11
921 2016-10-12 93,904,493 -168,000 24.4917 383,413,697 2016-10-11
922 2016-10-11 94,072,493 -389,014 24.5355 383,413,697 2016-10-11
923 2016-10-07 94,461,507 -56,000 29.5638 319,517,697 2016-09-30
924 2016-10-06 94,517,507 0 29.5813 319,517,697 2016-09-30
925 2016-10-05 94,517,507 -272,000 29.5813 319,517,697 2016-09-30
926 2016-10-04 94,789,507 -102,400 29.6664 319,517,697 2016-09-30
927 2016-10-03 94,891,907 16,000 29.6985 319,517,697 2016-09-30
928 2016-09-30 94,875,907 222,000 29.6935 319,517,697 2016-09-30
929 2016-09-29 94,653,907 -3 29.6240 319,517,697 2016-08-31
930 2016-09-28 94,653,910 374,950 29.6240 319,517,697 2016-08-31
931 2016-09-27 94,278,960 328,000 29.5066 319,517,697 2016-08-31
932 2016-09-26 93,950,960 992,000 29.4040 319,517,697 2016-08-31
933 2016-09-23 92,958,960 910,000 29.0935 319,517,697 2016-08-31
934 2016-09-22 92,048,960 -24,000 28.8087 319,517,697 2016-08-31
935 2016-09-21 92,072,960 1,848,000 28.8162 319,517,697 2016-08-31
936 2016-09-20 90,224,960 656,000 28.2379 319,517,697 2016-08-31
937 2016-09-19 89,568,960 142,000 28.0326 319,517,697 2016-08-31
938 2016-09-15 89,426,960 516,000 27.9881 319,517,697 2016-08-31
939 2016-09-14 88,910,960 0 27.8266 319,517,697 2016-08-31
940 2016-09-13 88,910,960 631,500 27.8266 319,517,697 2016-08-31
941 2016-09-12 88,279,460 552,000 27.6290 319,517,697 2016-08-31
942 2016-09-09 87,727,460 350,000 27.4562 319,517,697 2016-08-31
943 2016-09-08 87,377,460 440,000 27.3467 319,517,697 2016-08-31
944 2016-09-07 86,937,460 32,000 27.2090 319,517,697 2016-08-31
945 2016-09-06 86,905,460 239,946 27.1990 319,517,697 2016-08-31
946 2016-09-05 86,665,514 40,000 27.1239 319,517,697 2016-08-31
947 2016-09-02 86,625,514 376,000 27.1113 319,517,697 2016-08-31
948 2016-09-01 86,249,514 131,083 26.9937 319,517,697 2016-08-31
949 2016-08-31 86,118,431 -428,000 26.9526 319,517,697 2016-08-31
950 2016-08-30 86,546,431 -272,000 27.0866 319,517,697 2016-07-31
951 2016-08-29 86,818,431 1,800 27.1717 319,517,697 2016-07-31
952 2016-08-26 86,816,631 0 27.1711 319,517,697 2016-07-31
953 2016-08-25 86,816,631 -20 27.1711 319,517,697 2016-07-31
954 2016-08-24 86,816,651 -12,100 27.1712 319,517,697 2016-07-31
955 2016-08-23 86,828,751 200,000 27.1749 319,517,697 2016-07-31
956 2016-08-22 86,628,751 27,900 27.1123 319,517,697 2016-07-31
957 2016-08-19 86,600,851 152,000 27.1036 319,517,697 2016-07-31
958 2016-08-18 86,448,851 136,000 27.0560 319,517,697 2016-07-31
959 2016-08-17 86,312,851 1,591,913 27.0135 319,517,697 2016-07-31
960 2016-08-16 84,720,938 -179,400 26.5153 319,517,697 2016-07-31
961 2016-08-15 84,900,338 240,000 26.5714 319,517,697 2016-07-31
962 2016-08-12 84,660,338 3,921,900 26.4963 319,517,697 2016-07-31
963 2016-08-11 80,738,438 18,000 25.2688 319,517,697 2016-07-31
964 2016-08-10 80,720,438 1,992,000 25.2632 319,517,697 2016-07-31
965 2016-08-09 78,728,438 -3,000 24.6398 319,517,697 2016-07-31
966 2016-08-08 78,731,438 104,000 24.6407 319,517,697 2016-07-31
967 2016-08-05 78,627,438 11,756,000 24.6082 319,517,697 2016-07-31
968 2016-08-04 66,871,438 0 20.9289 319,517,697 2016-07-31
969 2016-08-03 66,871,438 -76,000 20.9289 319,517,697 2016-07-31
970 2016-08-02 66,947,438 0 20.9527 319,517,697 2016-07-31
971 2016-08-01 66,947,438 0 20.9527 319,517,697 2016-07-31
972 2016-07-29 66,947,438 936,000 20.9527 319,517,697 2016-06-30
973 2016-07-28 66,011,438 -144,000 20.6597 319,517,697 2016-06-30
974 2016-07-27 66,155,438 42,000 20.7048 319,517,697 2016-06-30
975 2016-07-26 66,113,438 55,000 20.6916 319,517,697 2016-06-30
976 2016-07-25 66,058,438 -6,506 20.6744 319,517,697 2016-06-30
977 2016-07-22 66,064,944 72,000 20.6765 319,517,697 2016-06-30
978 2016-07-21 65,992,944 -134,000 20.6539 319,517,697 2016-06-30
979 2016-07-20 66,126,944 40,000 20.6959 319,517,697 2016-06-30
980 2016-07-19 66,086,944 -238,000 20.6833 319,517,697 2016-06-30
981 2016-07-18 66,324,944 34,000 20.7578 319,517,697 2016-06-30
982 2016-07-15 66,290,944 64,000 20.7472 319,517,697 2016-06-30
983 2016-07-14 66,226,944 -19,918 20.7272 319,517,697 2016-06-30
984 2016-07-13 66,246,862 44,700 20.7334 319,517,697 2016-06-30
985 2016-07-12 66,202,162 56,000 20.7194 319,517,697 2016-06-30
986 2016-07-11 66,146,162 -569,831 20.7019 319,517,697 2016-06-30
987 2016-07-08 66,715,993 8,000 20.8802 319,517,697 2016-06-30
988 2016-07-07 66,707,993 0 20.8777 319,517,697 2016-06-30
989 2016-07-06 66,707,993 -88,000 20.8777 319,517,697 2016-06-30
990 2016-07-05 66,795,993 16,000 20.9053 319,517,697 2016-06-30
991 2016-07-04 66,779,993 320,200 20.9002 319,517,697 2016-06-30
992 2016-06-30 66,459,793 -8,000 20.8000 319,517,697 2016-06-30
993 2016-06-29 66,467,793 24,000 20.8025 319,517,697 2016-06-29
994 2016-06-28 66,443,793 48,000 24.9536 266,269,697 2016-05-31
995 2016-06-27 66,395,793 34,900 24.9355 266,269,697 2016-05-31
996 2016-06-24 66,360,893 -24,000 24.9224 266,269,697 2016-05-31
997 2016-06-23 66,384,893 -432,000 24.9314 266,269,697 2016-05-31
998 2016-06-22 66,816,893 0 25.0937 266,269,697 2016-05-31
999 2016-06-21 66,816,893 -112,000 25.0937 266,269,697 2016-05-31
1000 2016-06-20 66,928,893 -122,300 25.1358 266,269,697 2016-05-31
1001 2016-06-17 67,051,193 24,000 25.1817 266,269,697 2016-05-31
1002 2016-06-16 67,027,193 132,000 25.1727 266,269,697 2016-05-31
1003 2016-06-15 66,895,193 -276,000 25.1231 266,269,697 2016-05-31
1004 2016-06-14 67,171,193 -2 25.2268 266,269,697 2016-05-31
1005 2016-06-13 67,171,195 14,700 25.2268 266,269,697 2016-05-31
1006 2016-06-10 67,156,495 23,380 25.2212 266,269,697 2016-05-31
1007 2016-06-08 67,133,115 38,000 25.2125 266,269,697 2016-05-31
1008 2016-06-07 67,095,115 -360,000 25.1982 266,269,697 2016-05-31
1009 2016-06-06 67,455,115 -35,000 25.3334 266,269,697 2016-05-31
1010 2016-06-03 67,490,115 5,000 25.3465 266,269,697 2016-05-31
1011 2016-06-02 67,485,115 -22,500 25.3446 266,269,697 2016-05-31
1012 2016-06-01 67,507,615 -122,000 25.3531 266,269,697 2016-05-31
1013 2016-05-31 67,629,615 -2,000 25.3989 266,269,697 2016-05-31
1014 2016-05-30 67,631,615 0 25.3997 266,269,697 2016-04-30
1015 2016-05-27 67,631,615 168,000 25.3997 266,269,697 2016-04-30
1016 2016-05-26 67,463,615 -48,000 25.3366 266,269,697 2016-04-30
1017 2016-05-25 67,511,615 152,000 25.3546 266,269,697 2016-04-30
1018 2016-05-24 67,359,615 -48,002 25.2975 266,269,697 2016-04-30
1019 2016-05-23 67,407,617 110,000 25.3155 266,269,697 2016-04-30
1020 2016-05-20 67,297,617 15,998 25.2742 266,269,697 2016-04-30
1021 2016-05-19 67,281,619 136,000 25.2682 266,269,697 2016-04-30
1022 2016-05-18 67,145,619 456,000 25.2171 266,269,697 2016-04-30
1023 2016-05-17 66,689,619 -119,814 25.0459 266,269,697 2016-04-30
1024 2016-05-16 66,809,433 236,000 25.0909 266,269,697 2016-04-30
1025 2016-05-13 66,573,433 192,000 25.0023 266,269,697 2016-04-30
1026 2016-05-12 66,381,433 -464,000 24.9301 266,269,697 2016-04-30
1027 2016-05-11 66,845,433 -863,100 25.1044 266,269,697 2016-04-30
1028 2016-05-10 67,708,533 -136,500 25.4286 266,269,697 2016-04-30
1029 2016-05-09 67,845,033 392,000 25.4798 266,269,697 2016-04-30
1030 2016-05-06 67,453,033 -361,960 25.3326 266,269,697 2016-04-30
1031 2016-05-05 67,814,993 118,300 25.4685 266,269,697 2016-04-30
1032 2016-05-04 67,696,693 -110,000 25.4241 266,269,697 2016-04-30
1033 2016-05-03 67,806,693 20,000 25.4654 266,269,697 2016-04-30
1034 2016-04-29 67,786,693 1,021,970 25.4579 266,269,697 2016-04-12
1035 2016-04-28 66,764,723 258,000 25.0741 266,269,697 2016-04-12
1036 2016-04-27 66,506,723 -54,000 24.9772 266,269,697 2016-04-12
1037 2016-04-26 66,560,723 223,904 24.9975 266,269,697 2016-04-12
1038 2016-04-25 66,336,819 976,000 24.9134 266,269,697 2016-04-12
1039 2016-04-22 65,360,819 296,000 24.5468 266,269,697 2016-04-12
1040 2016-04-21 65,064,819 4,363,200 24.4357 266,269,697 2016-04-12
1041 2016-04-20 60,701,619 1,025,650 22.7970 266,269,697 2016-04-12
1042 2016-04-19 59,675,969 1,347,481 22.4119 266,269,697 2016-04-12
1043 2016-04-18 58,328,488 24,446 21.9058 266,269,697 2016-04-12
1044 2016-04-15 58,304,042 -22,000 21.8966 266,269,697 2016-04-12
1045 2016-04-14 58,326,042 -22,200 21.9049 266,269,697 2016-04-12
1046 2016-04-13 58,348,242 -12,000 21.9132 266,269,697 2016-04-12
1047 2016-04-12 58,360,242 104,000 21.9177 266,269,697 2016-04-12
1048 2016-04-11 58,256,242 136,000 26.2541 221,893,697 2016-03-31
1049 2016-04-08 58,120,242 -14,001 26.1928 221,893,697 2016-03-31
1050 2016-04-07 58,134,243 -88,000 26.1991 221,893,697 2016-03-31
1051 2016-04-06 58,222,243 34,000 26.2388 221,893,697 2016-03-31
1052 2016-04-05 58,188,243 152,000 26.2235 221,893,697 2016-03-31
1053 2016-04-01 58,036,243 -100,980 26.1550 221,893,697 2016-03-31
1054 2016-03-31 58,137,223 45,998 26.2005 221,893,697 2016-03-31
1055 2016-03-30 58,091,225 70,000 26.1798 221,893,697 2016-02-29
1056 2016-03-29 58,021,225 -91,560 26.1482 221,893,697 2016-02-29
1057 2016-03-24 58,112,785 -832,000 26.1895 221,893,697 2016-02-29
1058 2016-03-23 58,944,785 20,500 26.5644 221,893,697 2016-02-29
1059 2016-03-22 58,924,285 -224,500 26.5552 221,893,697 2016-02-29
1060 2016-03-21 59,148,785 23,976 26.6564 221,893,697 2016-02-29
1061 2016-03-18 59,124,809 -50,000 26.6456 221,893,697 2016-02-29
1062 2016-03-17 59,174,809 120,000 26.6681 221,893,697 2016-02-29
1063 2016-03-16 59,054,809 80,000 26.6140 221,893,697 2016-02-29
1064 2016-03-15 58,974,809 0 26.5780 221,893,697 2016-02-29
1065 2016-03-14 58,974,809 -27,400 26.5780 221,893,697 2016-02-29
1066 2016-03-11 59,002,209 -4,000 26.5903 221,893,697 2016-02-29
1067 2016-03-10 59,006,209 -112,008 26.5921 221,893,697 2016-02-29
1068 2016-03-09 59,118,217 -40,000 26.6426 221,893,697 2016-02-29
1069 2016-03-08 59,158,217 -85,000 26.6606 221,893,697 2016-02-29
1070 2016-03-07 59,243,217 75,072 26.6989 221,893,697 2016-02-29
1071 2016-03-04 59,168,145 -142,010 26.6651 221,893,697 2016-02-29
1072 2016-03-03 59,310,155 -280,000 26.7291 221,893,697 2016-02-29
1073 2016-03-02 59,590,155 44,000 26.8553 221,893,697 2016-02-29
1074 2016-03-01 59,546,155 -42,300 26.8354 221,893,697 2016-02-29
1075 2016-02-29 59,588,455 -53,929 26.8545 221,893,697 2016-02-29
1076 2016-02-26 59,642,384 -397,000 26.8788 221,893,697 2016-01-31
1077 2016-02-25 60,039,384 104,112 27.0577 221,893,697 2016-01-31
1078 2016-02-24 59,935,272 -100,000 27.0108 221,893,697 2016-01-31
1079 2016-02-23 60,035,272 -166,000 27.0559 221,893,697 2016-01-31
1080 2016-02-22 60,201,272 120,000 27.1307 221,893,697 2016-01-31
1081 2016-02-19 60,081,272 -200,000 27.0766 221,893,697 2016-01-31
1082 2016-02-18 60,281,272 -11,757 27.1667 221,893,697 2016-01-31
1083 2016-02-17 60,293,029 35,910 27.1720 221,893,697 2016-01-31
1084 2016-02-16 60,257,119 239,000 27.1558 221,893,697 2016-01-31
1085 2016-02-15 60,018,119 -82,000 27.0481 221,893,697 2016-01-31
1086 2016-02-12 60,100,119 -152,000 27.0851 221,893,697 2016-01-31
1087 2016-02-11 60,252,119 135,997 27.1536 221,893,697 2016-01-31
1088 2016-02-05 60,116,122 148,000 27.0923 221,893,697 2016-01-31
1089 2016-02-04 59,968,122 0 27.0256 221,893,697 2016-01-31
1090 2016-02-03 59,968,122 0 27.0256 221,893,697 2016-01-31
1091 2016-02-02 59,968,122 -12,000 27.0256 221,893,697 2016-01-31
1092 2016-02-01 59,980,122 -62,000 27.0310 221,893,697 2016-01-31
1093 2016-01-29 60,042,122 -180,005 27.0590 221,893,697 2015-12-31
1094 2016-01-28 60,222,127 -44,400 27.1401 221,893,697 2015-12-31
1095 2016-01-27 60,266,527 -8,000 27.1601 221,893,697 2015-12-31
1096 2016-01-26 60,274,527 -97,300 27.1637 221,893,697 2015-12-31
1097 2016-01-25 60,371,827 -106,000 27.2075 221,893,697 2015-12-31
1098 2016-01-22 60,477,827 -242,400 27.2553 221,893,697 2015-12-31
1099 2016-01-21 60,720,227 -210,003 27.3646 221,893,697 2015-12-31
1100 2016-01-20 60,930,230 -88,000 27.4592 221,893,697 2015-12-31
1101 2016-01-19 61,018,230 62,400 27.4989 221,893,697 2015-12-31
1102 2016-01-18 60,955,830 23,999 27.4707 221,893,697 2015-12-31
1103 2016-01-15 60,931,831 77,974 27.4599 221,893,697 2015-12-31
1104 2016-01-14 60,853,857 174,000 27.4248 221,893,697 2015-12-31
1105 2016-01-13 60,679,857 -220,000 27.3464 221,893,697 2015-12-31
1106 2016-01-12 60,899,857 -196,200 27.4455 221,893,697 2015-12-31
1107 2016-01-11 61,096,057 89,226 27.5339 221,893,697 2015-12-31
1108 2016-01-08 61,006,831 32,000 27.4937 221,893,697 2015-12-31
1109 2016-01-07 60,974,831 62,942 27.4793 221,893,697 2015-12-31
1110 2016-01-06 60,911,889 -73,300 27.4509 221,893,697 2015-12-31
1111 2016-01-05 60,985,189 560,000 27.4840 221,893,697 2015-12-31
1112 2016-01-04 60,425,189 6,000 27.2316 221,893,697 2015-12-31
1113 2015-12-31 60,419,189 0 27.2289 221,893,697 2015-12-31
1114 2015-12-30 60,419,189 13,900 27.2289 221,893,697 2015-12-22
1115 2015-12-29 60,405,289 -168,000 27.2226 221,893,697 2015-12-22
1116 2015-12-28 60,573,289 -19,500 27.2983 221,893,697 2015-12-22
1117 2015-12-24 60,592,789 0 27.3071 221,893,697 2015-12-22
1118 2015-12-23 60,592,789 -545,982,624 27.3071 221,893,697 2015-12-22
1119 2015-12-22 606,575,413 9,754,830 273.3631 221,893,697 2015-12-22
1120 2015-12-21 596,820,583 -560,273 26.8967 2,218,936,972 2015-11-30
1121 2015-12-18 597,380,856 255,000 26.9219 2,218,936,972 2015-11-30
1122 2015-12-17 597,125,856 3,120,000 26.9104 2,218,936,972 2015-11-30
1123 2015-12-16 594,005,856 1,099,540 26.7698 2,218,936,972 2015-11-30
1124 2015-12-15 592,906,316 2,997,999 26.7203 2,218,936,972 2015-11-30
1125 2015-12-14 589,908,317 -740,005 26.5852 2,218,936,972 2015-11-30
1126 2015-12-11 590,648,322 564,886 26.6185 2,218,936,972 2015-11-30
1127 2015-12-10 590,083,436 -6,160,000 26.5931 2,218,936,972 2015-11-30
1128 2015-12-09 596,243,436 8,340,000 26.8707 2,218,936,972 2015-11-30
1129 2015-12-08 587,903,436 14,400,000 26.4948 2,218,936,972 2015-11-30
1130 2015-12-07 573,503,436 -18,880,000 25.8459 2,218,936,972 2015-11-30
1131 2015-12-04 592,383,436 -5,240,000 26.6967 2,218,936,972 2015-11-30
1132 2015-12-03 597,623,436 -1,240,040 26.9329 2,218,936,972 2015-11-30
1133 2015-12-02 598,863,476 620,000 26.9888 2,218,936,972 2015-11-30
1134 2015-12-01 598,243,476 -3,415,000 26.9608 2,218,936,972 2015-11-30
1135 2015-11-30 601,658,476 518,000 27.1147 2,218,936,972 2015-11-30
1136 2015-11-27 601,140,476 -245,645 27.0914 2,218,936,972 2015-10-31
1137 2015-11-26 601,386,121 -3,956,084 27.1024 2,218,936,972 2015-10-31
1138 2015-11-25 605,342,205 5,500,252 27.2807 2,218,936,972 2015-10-31
1139 2015-11-24 599,841,953 21,020,390 27.0329 2,218,936,972 2015-10-31
1140 2015-11-23 578,821,563 0 26.0855 2,218,936,972 2015-10-31
1141 2015-11-20 578,821,563 0 26.0855 2,218,936,972 2015-10-31
1142 2015-11-19 578,821,563 0 26.0855 2,218,936,972 2015-10-31
1143 2015-11-18 578,821,563 0 26.0855 2,218,936,972 2015-10-31
1144 2015-11-17 578,821,563 0 26.0855 2,218,936,972 2015-10-31
1145 2015-11-16 578,821,563 0 26.0855 2,218,936,972 2015-10-31
1146 2015-11-13 578,821,563 0 26.0855 2,218,936,972 2015-10-31
1147 2015-11-12 578,821,563 0 26.0855 2,218,936,972 2015-10-31
1148 2015-11-11 578,821,563 0 26.0855 2,218,936,972 2015-10-31
1149 2015-11-10 578,821,563 0 26.0855 2,218,936,972 2015-10-31
1150 2015-11-09 578,821,563 559,970 26.0855 2,218,936,972 2015-10-31
1151 2015-11-06 578,261,593 -2,634,002 26.0603 2,218,936,972 2015-10-31
1152 2015-11-05 580,895,595 520,000 26.1790 2,218,936,972 2015-10-31
1153 2015-11-04 580,375,595 220,010 26.1556 2,218,936,972 2015-10-31
1154 2015-11-03 580,155,585 2,910,000 26.1457 2,218,936,972 2015-10-31
1155 2015-11-02 577,245,585 60,000 26.0145 2,218,936,972 2015-10-31
1156 2015-10-30 577,185,585 320,000 26.0118 2,218,936,972 2015-09-30
1157 2015-10-29 576,865,585 199,996 25.9974 2,218,936,972 2015-09-30
1158 2015-10-28 576,665,589 -1,260,000 25.9884 2,218,936,972 2015-09-30
1159 2015-10-27 577,925,589 520,000 26.0452 2,218,936,972 2015-09-30
1160 2015-10-26 577,405,589 -640,000 26.0217 2,218,936,972 2015-09-30
1161 2015-10-23 578,045,589 560,000 26.0506 2,218,936,972 2015-09-30
1162 2015-10-22 577,485,589 1,588,880 26.0253 2,218,936,972 2015-09-30
1163 2015-10-20 575,896,709 -360,000 25.9537 2,218,936,972 2015-09-30
1164 2015-10-19 576,256,709 -2,534,185 25.9699 2,218,936,972 2015-09-30
1165 2015-10-16 578,790,894 -820,000 26.0842 2,218,936,972 2015-09-30
1166 2015-10-15 579,610,894 2,690,000 26.1211 2,218,936,972 2015-09-30
1167 2015-10-14 576,920,894 2,035,675 25.9999 2,218,936,972 2015-09-30
1168 2015-10-13 574,885,219 -6,706,785 25.9081 2,218,936,972 2015-09-30
1169 2015-10-12 581,592,004 4,920,000 26.2104 2,218,936,972 2015-09-30
1170 2015-10-09 576,672,004 0 25.9887 2,218,936,972 2015-09-30
1171 2015-10-08 576,672,004 0 25.9887 2,218,936,972 2015-09-30
1172 2015-10-07 576,672,004 0 25.9887 2,218,936,972 2015-09-30
1173 2015-10-06 576,672,004 0 25.9887 2,218,936,972 2015-09-30
1174 2015-10-05 576,672,004 0 25.9887 2,218,936,972 2015-09-30
1175 2015-10-02 576,672,004 5,560,000 25.9887 2,218,936,972 2015-09-30
1176 2015-09-30 571,112,004 5,380,000 25.7381 2,218,936,972 2015-09-30
1177 2015-09-29 565,732,004 -2,200,400 25.4956 2,218,936,972 2015-08-31
1178 2015-09-25 567,932,404 3,180,000 25.5948 2,218,936,972 2015-08-31
1179 2015-09-24 564,752,404 1,110,000 25.4515 2,218,936,972 2015-08-31
1180 2015-09-23 563,642,404 -1,980,000 25.4015 2,218,936,972 2015-08-31
1181 2015-09-22 565,622,404 -220,000 25.4907 2,218,936,972 2015-08-31
1182 2015-09-21 565,842,404 1,300,000 25.5006 2,218,936,972 2015-08-31
1183 2015-09-18 564,542,404 -3,331,055 25.4420 2,218,936,972 2015-08-31
1184 2015-09-17 567,873,459 2,260,000 25.5921 2,218,936,972 2015-08-31
1185 2015-09-16 565,613,459 200,000 25.4903 2,218,936,972 2015-08-31
1186 2015-09-15 565,413,459 -2,307,050 25.4813 2,218,936,972 2015-08-31
1187 2015-09-14 567,720,509 -8,060,000 25.5852 2,218,936,972 2015-08-31
1188 2015-09-11 575,780,509 -2,835,100 25.9485 2,218,936,972 2015-08-31
1189 2015-09-10 578,615,609 -296,000 26.0763 2,218,936,972 2015-08-31
1190 2015-09-09 578,911,609 3,600,000 26.0896 2,218,936,972 2015-08-31
1191 2015-09-08 575,311,609 -155,500 25.9274 2,218,936,972 2015-08-31
1192 2015-09-07 575,467,109 -940,000 25.9344 2,218,936,972 2015-08-31
1193 2015-09-04 576,407,109 698,000 25.9767 2,218,936,972 2015-08-31
1194 2015-09-02 575,709,109 -2,565,000 25.9453 2,218,936,972 2015-08-31
1195 2015-09-01 578,274,109 -3,176,407 26.0609 2,218,936,972 2015-08-31
1196 2015-08-31 581,450,516 -2,048,000 26.2040 2,218,936,972 2015-08-31
1197 2015-08-28 583,498,516 4,319,000 26.2963 2,218,936,972 2015-07-31
1198 2015-08-27 579,179,516 -1,280,000 26.1017 2,218,936,972 2015-07-31
1199 2015-08-26 580,459,516 3,298,640 26.1594 2,218,936,972 2015-07-31
1200 2015-08-25 577,160,876 3,560,000 26.0107 2,218,936,972 2015-07-31
1201 2015-08-24 573,600,876 4,550,000 25.8503 2,218,936,972 2015-07-31
1202 2015-08-21 569,050,876 5,801,500 25.6452 2,218,936,972 2015-07-31
1203 2015-08-20 563,249,376 1,840,000 25.3837 2,218,936,972 2015-07-31
1204 2015-08-19 561,409,376 -2,189,000 25.3008 2,218,936,972 2015-07-31
1205 2015-08-18 563,598,376 -3,052,000 25.3995 2,218,936,972 2015-07-31
1206 2015-08-17 566,650,376 1,740,000 25.5370 2,218,936,972 2015-07-31
1207 2015-08-14 564,910,376 4,186,000 25.4586 2,218,936,972 2015-07-31
1208 2015-08-13 560,724,376 7,186,000 25.2700 2,218,936,972 2015-07-31
1209 2015-08-12 553,538,376 -694,200 24.9461 2,218,936,972 2015-07-31
1210 2015-08-11 554,232,576 -1,242,000 24.9774 2,218,936,972 2015-07-31
1211 2015-08-10 555,474,576 2,751,000 25.0334 2,218,936,972 2015-07-31
1212 2015-08-07 552,723,576 13,736,711 24.9094 2,218,936,972 2015-07-31
1213 2015-08-06 538,986,865 -3,262,000 24.2903 2,218,936,972 2015-07-31
1214 2015-08-05 542,248,865 22,605,995 24.4373 2,218,936,972 2015-07-31
1215 2015-08-04 519,642,870 15,640,000 23.4186 2,218,936,972 2015-07-31
1216 2015-08-03 504,002,870 4,300,000 22.7137 2,218,936,972 2015-07-31
1217 2015-07-31 499,702,870 1,046,900 22.5199 2,218,936,972 2015-07-31
1218 2015-07-30 498,655,970 5,264,670 22.4727 2,218,936,972 2015-07-17
1219 2015-07-29 493,391,300 13,492,670 22.2355 2,218,936,972 2015-07-17
1220 2015-07-28 479,898,630 24,954,950 21.6274 2,218,936,972 2015-07-17
1221 2015-07-27 454,943,680 11,076,947 20.5028 2,218,936,972 2015-07-17
1222 2015-07-24 443,866,733 811,200 20.0036 2,218,936,972 2015-07-17
1223 2015-07-23 443,055,533 17,649,022 19.9670 2,218,936,972 2015-07-17
1224 2015-07-22 425,406,511 42,513,903 19.1716 2,218,936,972 2015-07-17
1225 2015-07-21 382,892,608 128,652,000 17.2557 2,218,936,972 2015-07-17
1226 2015-07-20 254,240,608 18,239,813 11.4578 2,218,936,972 2015-07-17
1227 2015-07-17 236,000,795 217,993,148 10.6358 2,218,936,972 2015-07-17
1228 2015-07-16 18,007,647 -486,500 25.1579 71,578,612 2015-06-30
1229 2015-07-15 18,494,147 3,292,078 25.8375 71,578,612 2015-06-30
1230 2015-07-14 15,202,069 243,319 21.2383 71,578,612 2015-06-30
1231 2015-07-13 14,958,750 -359,233 20.8984 71,578,612 2015-06-30
1232 2015-07-10 15,317,983 -2,684,600 21.4002 71,578,612 2015-06-30
1233 2015-07-09 18,002,583 -1,000,604 25.1508 71,578,612 2015-06-30
1234 2015-07-08 19,003,187 -1,414,546 26.5487 71,578,612 2015-06-30
1235 2015-07-07 20,417,733 451,117 28.5249 71,578,612 2015-06-30
1236 2015-07-06 19,966,616 -873,000 27.8947 71,578,612 2015-06-30
1237 2015-07-03 20,839,616 -404,292 29.1143 71,578,612 2015-06-30
1238 2015-07-02 21,243,908 135,540 29.6791 71,578,612 2015-06-30
1239 2015-06-30 21,108,368 -299,046 29.4898 71,578,612 2015-06-30
1240 2015-06-29 21,407,414 291,990 29.9076 71,578,612 2015-06-12
1241 2015-06-26 21,115,424 550,620 29.4996 71,578,612 2015-06-12
1242 2015-06-25 20,564,804 1,183,000 28.7304 71,578,612 2015-06-12
1243 2015-06-24 19,381,804 20,755 27.0776 71,578,612 2015-06-12
1244 2015-06-23 19,361,049 245,995 27.0487 71,578,612 2015-06-12
1245 2015-06-22 19,115,054 -539,101 26.7050 71,578,612 2015-06-12
1246 2015-06-19 19,654,155 1,689,495 27.4581 71,578,612 2015-06-12
1247 2015-06-18 17,964,660 712,855 25.0978 71,578,612 2015-06-12
1248 2015-06-17 17,251,805 63,773 24.1019 71,578,612 2015-06-12
1249 2015-06-16 17,188,032 -456,683 24.0128 71,578,612 2015-06-12
1250 2015-06-15 17,644,715 -345,587,767 24.6508 71,578,612 2015-06-12
1251 2015-06-12 363,232,482 -4,140,500 507.4595 71,578,612 2015-06-12
1252 2015-06-11 367,372,982 -1,740,000 25.6622 1,431,572,240 2015-05-31
1253 2015-06-10 369,112,982 -3,091,100 25.7837 1,431,572,240 2015-05-31
1254 2015-06-09 372,204,082 1,310,000 25.9997 1,431,572,240 2015-05-31
1255 2015-06-08 370,894,082 -3,408,800 25.9082 1,431,572,240 2015-05-31
1256 2015-06-05 374,302,882 -6,770,020 26.1463 1,431,572,240 2015-05-31
1257 2015-06-04 381,072,902 -2,000 26.6192 1,431,572,240 2015-05-31
1258 2015-06-03 381,074,902 -12,580,000 26.6193 1,431,572,240 2015-05-31
1259 2015-06-02 393,654,902 -3,190,010 27.4981 1,431,572,240 2015-05-31
1260 2015-06-01 396,844,912 5,360,000 27.7209 1,431,572,240 2015-05-31
1261 2015-05-29 391,484,912 218,400 27.3465 1,431,572,240 2015-04-30
1262 2015-05-28 391,266,512 -387,600 27.3312 1,431,572,240 2015-04-30
1263 2015-05-27 391,654,112 1,515,000 27.3583 1,431,572,240 2015-04-30
1264 2015-05-26 390,139,112 -1,133,200 27.2525 1,431,572,240 2015-04-30
1265 2015-05-22 391,272,312 -1,020,000 27.3316 1,431,572,240 2015-04-30
1266 2015-05-21 392,292,312 -1,240,000 27.4029 1,431,572,240 2015-04-30
1267 2015-05-20 393,532,312 -2,048,000 27.4895 1,431,572,240 2015-04-30
1268 2015-05-19 395,580,312 5,400,000 27.6326 1,431,572,240 2015-04-30
1269 2015-05-18 390,180,312 3,170,000 27.2554 1,431,572,240 2015-04-30
1270 2015-05-15 387,010,312 60,000 27.0339 1,431,572,240 2015-04-30
1271 2015-05-14 386,950,312 1,960,000 27.0297 1,431,572,240 2015-04-30
1272 2015-05-13 384,990,312 999,975 26.8928 1,431,572,240 2015-04-30
1273 2015-05-12 383,990,337 1,463,600 26.8230 1,431,572,240 2015-04-30
1274 2015-05-11 382,526,737 1,320,000 26.7207 1,431,572,240 2015-04-30
1275 2015-05-08 381,206,737 -1,791,200 26.6285 1,431,572,240 2015-04-30
1276 2015-05-07 382,997,937 -4,696,850 26.7537 1,431,572,240 2015-04-30
1277 2015-05-06 387,694,787 -15,322,800 27.0817 1,431,572,240 2015-04-30
1278 2015-05-05 403,017,587 -22,028,200 28.1521 1,431,572,240 2015-04-30
1279 2015-05-04 425,045,787 -6,340,000 29.6908 1,431,572,240 2015-04-30
1280 2015-04-30 431,385,787 -4,173,200 30.1337 1,431,572,240 2015-04-30
1281 2015-04-29 435,558,987 -296,115 30.4252 1,431,572,240 2015-03-31
1282 2015-04-28 435,855,102 6,030,000 30.4459 1,431,572,240 2015-03-31
1283 2015-04-27 429,825,102 -9,711,050 30.0247 1,431,572,240 2015-03-31
1284 2015-04-24 439,536,152 -1,501,300 30.7030 1,431,572,240 2015-03-31
1285 2015-04-23 441,037,452 -7,519,870 30.8079 1,431,572,240 2015-03-31
1286 2015-04-22 448,557,322 -3,561,600 31.3332 1,431,572,240 2015-03-31
1287 2015-04-21 452,118,922 -10,414,000 31.5820 1,431,572,240 2015-03-31
1288 2015-04-20 462,532,922 -8,771,160 32.3094 1,431,572,240 2015-03-31
1289 2015-04-17 471,304,082 6,432,800 32.9221 1,431,572,240 2015-03-31
1290 2015-04-16 464,871,282 -307,100 32.4728 1,431,572,240 2015-03-31
1291 2015-04-15 465,178,382 -3,858,800 32.4942 1,431,572,240 2015-03-31
1292 2015-04-14 469,037,182 -1,393,617 32.7638 1,431,572,240 2015-03-31
1293 2015-04-13 470,430,799 599,960 32.8611 1,431,572,240 2015-03-31
1294 2015-04-10 469,830,839 -5,340,092 32.8192 1,431,572,240 2015-03-31
1295 2015-04-09 475,170,931 2,824,000 33.1922 1,431,572,240 2015-03-31
1296 2015-04-08 472,346,931 -820,000 32.9950 1,431,572,240 2015-03-31
1297 2015-04-02 473,166,931 1,092,500 33.0523 1,431,572,240 2015-03-31
1298 2015-04-01 472,074,431 4,433,988 32.9759 1,431,572,240 2015-03-31
1299 2015-03-31 467,640,443 -1,855,200 32.6662 1,431,572,240 2015-03-31
1300 2015-03-30 469,495,643 800,000 32.7958 1,431,572,248 2015-02-28
1301 2015-03-27 468,695,643 1,352,000 32.7399 1,431,572,248 2015-02-28
1302 2015-03-26 467,343,643 6,770,000 32.6455 1,431,572,248 2015-02-28
1303 2015-03-25 460,573,643 4,069,200 32.1726 1,431,572,248 2015-02-28
1304 2015-03-24 456,504,443 20,180,000 31.8883 1,431,572,248 2015-02-28
1305 2015-03-23 436,324,443 -11,130,097 30.4787 1,431,572,248 2015-02-28
1306 2015-03-20 447,454,540 0 31.2562 1,431,572,248 2015-02-28
1307 2015-03-19 447,454,540 0 31.2562 1,431,572,248 2015-02-28
1308 2015-03-18 447,454,540 0 31.2562 1,431,572,248 2015-02-28
1309 2015-03-17 447,454,540 0 31.2562 1,431,572,248 2015-02-28
1310 2015-03-16 447,454,540 -400,000 31.2562 1,431,572,248 2015-02-28
1311 2015-03-13 447,854,540 0 31.2841 1,431,572,248 2015-02-28
1312 2015-03-12 447,854,540 0 31.2841 1,431,572,248 2015-02-28
1313 2015-03-11 447,854,540 0 31.2841 1,431,572,248 2015-02-28
1314 2015-03-10 447,854,540 0 31.2841 1,431,572,248 2015-02-28
1315 2015-03-09 447,854,540 0 31.2841 1,431,572,248 2015-02-28
1316 2015-03-06 447,854,540 0 31.2841 1,431,572,248 2015-02-28
1317 2015-03-05 447,854,540 0 31.2841 1,431,572,248 2015-02-28
1318 2015-03-04 447,854,540 0 31.2841 1,431,572,248 2015-02-28
1319 2015-03-03 447,854,540 0 31.2841 1,431,572,248 2015-02-28
1320 2015-03-02 447,854,540 0 31.2841 1,431,572,248 2015-02-28
1321 2015-02-27 447,854,540 0 31.2841 1,431,572,248 2015-01-31
1322 2015-02-26 447,854,540 0 31.2841 1,431,572,248 2015-01-31
1323 2015-02-25 447,854,540 0 31.2841 1,431,572,248 2015-01-31
1324 2015-02-24 447,854,540 0 31.2841 1,431,572,248 2015-01-31
1325 2015-02-23 447,854,540 0 31.2841 1,431,572,248 2015-01-31
1326 2015-02-18 447,854,540 0 31.2841 1,431,572,248 2015-01-31
1327 2015-02-17 447,854,540 0 31.2841 1,431,572,248 2015-01-31
1328 2015-02-16 447,854,540 0 31.2841 1,431,572,248 2015-01-31
1329 2015-02-13 447,854,540 0 31.2841 1,431,572,248 2015-01-31
1330 2015-02-12 447,854,540 0 31.2841 1,431,572,248 2015-01-31
1331 2015-02-11 447,854,540 0 31.2841 1,431,572,248 2015-01-31
1332 2015-02-10 447,854,540 0 31.2841 1,431,572,248 2015-01-31
1333 2015-02-09 447,854,540 0 31.2841 1,431,572,248 2015-01-31
1334 2015-02-06 447,854,540 0 31.2841 1,431,572,248 2015-01-31
1335 2015-02-05 447,854,540 0 31.2841 1,431,572,248 2015-01-31
1336 2015-02-04 447,854,540 0 31.2841 1,431,572,248 2015-01-31
1337 2015-02-03 447,854,540 0 31.2841 1,431,572,248 2015-01-31
1338 2015-02-02 447,854,540 1,920,000 31.2841 1,431,572,248 2015-01-31
1339 2015-01-30 445,934,540 180,000 31.1500 1,431,572,248 2015-01-13
1340 2015-01-29 445,754,540 -2,880,000 31.1374 1,431,572,248 2015-01-13
1341 2015-01-28 448,634,540 -520,000 31.3386 1,431,572,248 2015-01-13
1342 2015-01-27 449,154,540 37,200 31.3749 1,431,572,248 2015-01-13
1343 2015-01-26 449,117,340 2,400,000 31.3723 1,431,572,248 2015-01-13
1344 2015-01-23 446,717,340 -860,000 31.2047 1,431,572,248 2015-01-13
1345 2015-01-22 447,577,340 60,000 31.2647 1,431,572,248 2015-01-13
1346 2015-01-21 447,517,340 1,227,950 31.2605 1,431,572,248 2015-01-13
1347 2015-01-20 446,289,390 -20,000 31.1748 1,431,572,248 2015-01-13
1348 2015-01-19 446,309,390 -700,000 31.1762 1,431,572,248 2015-01-13
1349 2015-01-16 447,009,390 -180,100 31.2251 1,431,572,248 2015-01-13
1350 2015-01-15 447,189,490 -340,000 31.2376 1,431,572,248 2015-01-13
1351 2015-01-14 447,529,490 200,000 31.2614 1,431,572,248 2015-01-13
1352 2015-01-13 447,329,490 40,400 31.2474 1,431,572,248 2015-01-13
1353 2015-01-12 447,289,090 740,000 37.4930 1,192,992,248 2014-12-31
1354 2015-01-09 446,549,090 820,000 37.4310 1,192,992,248 2014-12-31
1355 2015-01-08 445,729,090 320,000 37.3623 1,192,992,248 2014-12-31
1356 2015-01-07 445,409,090 -164,000 37.3355 1,192,992,248 2014-12-31
1357 2015-01-06 445,573,090 651,200 37.3492 1,192,992,248 2014-12-31
1358 2015-01-05 444,921,890 -980,000 37.2946 1,192,992,248 2014-12-31
1359 2015-01-02 445,901,890 -780,000 37.3768 1,192,992,248 2014-12-31
1360 2014-12-31 446,681,890 0 37.4421 1,192,992,248 2014-12-31
1361 2014-12-30 446,681,890 -278,400 37.4421 1,192,992,248 2014-11-30
1362 2014-12-29 446,960,290 -60,000 37.4655 1,192,992,248 2014-11-30
1363 2014-12-24 447,020,290 0 37.4705 1,192,992,248 2014-11-30
1364 2014-12-23 447,020,290 876,000 37.4705 1,192,992,248 2014-11-30
1365 2014-12-22 446,144,290 2,340,000 37.3971 1,192,992,248 2014-11-30
1366 2014-12-19 443,804,290 1,660,000 37.2009 1,192,992,248 2014-11-30
1367 2014-12-18 442,144,290 2,840,000 37.0618 1,192,992,248 2014-11-30
1368 2014-12-17 439,304,290 -440,000 36.8237 1,192,992,248 2014-11-30
1369 2014-12-16 439,744,290 880,000 36.8606 1,192,992,248 2014-11-30
1370 2014-12-15 438,864,290 80,000 36.7869 1,192,992,248 2014-11-30
1371 2014-12-12 438,784,290 3,199,990 36.7801 1,192,992,248 2014-11-30
1372 2014-12-11 435,584,300 5,320,000 36.5119 1,192,992,248 2014-11-30
1373 2014-12-10 430,264,300 134,338,400 36.0660 1,192,992,248 2014-11-30
1374 2014-12-09 295,925,900 2,454,800 24.8053 1,192,992,248 2014-11-30
1375 2014-12-08 293,471,100 4,040,000 24.5996 1,192,992,248 2014-11-30
1376 2014-12-05 289,431,100 3,419,000 24.2609 1,192,992,248 2014-11-30
1377 2014-12-04 286,012,100 1,140,000 23.9743 1,192,992,248 2014-11-30
1378 2014-12-03 284,872,100 1,080,000 23.8788 1,192,992,248 2014-11-30
1379 2014-12-02 283,792,100 17,600,000 23.7883 1,192,992,248 2014-11-30
1380 2014-12-01 266,192,100 3,620,000 22.3130 1,192,992,248 2014-11-30
1381 2014-11-28 262,572,100 3,359,975 22.0095 1,192,992,248 2014-10-31
1382 2014-11-27 259,212,125 13,659,975 21.7279 1,192,992,248 2014-10-31
1383 2014-11-26 245,552,150 12,220,000 20.5829 1,192,992,248 2014-10-31
1384 2014-11-25 233,332,150 -4,660,000 19.5586 1,192,992,248 2014-10-31
1385 2014-11-24 237,992,150 420,000 19.9492 1,192,992,248 2014-10-31
1386 2014-11-21 237,572,150 -486,000 19.9140 1,192,992,248 2014-10-31
1387 2014-11-20 238,058,150 -732,400 19.9547 1,192,992,248 2014-10-31
1388 2014-11-19 238,790,550 -934,000 20.0161 1,192,992,248 2014-10-31
1389 2014-11-18 239,724,550 399,700 20.0944 1,192,992,248 2014-10-31
1390 2014-11-17 239,324,850 1,220,000 20.0609 1,192,992,248 2014-10-31
1391 2014-11-14 238,104,850 1,000,000 19.9586 1,192,992,248 2014-10-31
1392 2014-11-13 237,104,850 -52,000 19.8748 1,192,992,248 2014-10-31
1393 2014-11-12 237,156,850 60,000 19.8792 1,192,992,248 2014-10-31
1394 2014-11-11 237,096,850 -161,650 19.8741 1,192,992,248 2014-10-31
1395 2014-11-10 237,258,500 200,000 19.8877 1,192,992,248 2014-10-31
1396 2014-11-07 237,058,500 150,000 19.8709 1,192,992,248 2014-10-31
1397 2014-11-06 236,908,500 940,000 19.8583 1,192,992,248 2014-10-31
1398 2014-11-05 235,968,500 823,950 19.7796 1,192,992,248 2014-10-31
1399 2014-11-04 235,144,550 108,000 19.7105 1,192,992,248 2014-10-31
1400 2014-11-03 235,036,550 60,000 19.7014 1,192,992,248 2014-10-31
1401 2014-10-31 234,976,550 79,710 19.6964 1,192,992,248 2014-10-31
1402 2014-10-30 234,896,840 -400,000 19.6897 1,192,992,248 2014-10-15
1403 2014-10-29 235,296,840 979,970 19.7232 1,192,992,248 2014-10-15
1404 2014-10-28 234,316,870 920,000 19.6411 1,192,992,248 2014-10-15
1405 2014-10-27 233,396,870 80,000 19.5640 1,192,992,248 2014-10-15
1406 2014-10-24 233,316,870 509,200 19.5573 1,192,992,248 2014-10-15
1407 2014-10-23 232,807,670 -1,120,000 19.5146 1,192,992,248 2014-10-15
1408 2014-10-22 233,927,670 -200,000 19.6085 1,192,992,248 2014-10-15
1409 2014-10-21 234,127,670 1,251,200 19.6252 1,192,992,248 2014-10-15
1410 2014-10-20 232,876,470 620,000 19.5204 1,192,992,248 2014-10-15
1411 2014-10-17 232,256,470 707,200 19.4684 1,192,992,248 2014-10-15
1412 2014-10-16 231,549,270 471,400 19.4091 1,192,992,248 2014-10-15
1413 2014-10-15 231,077,870 -1,385,750 19.3696 1,192,992,248 2014-10-15
1414 2014-10-14 232,463,620 -680,000 23.3829 994,162,248 2014-09-30
1415 2014-10-13 233,143,620 1,280,000 23.4513 994,162,248 2014-09-30
1416 2014-10-10 231,863,620 4,779,200 23.3225 994,162,248 2014-09-30
1417 2014-10-09 227,084,420 -580,000 22.8418 994,162,248 2014-09-30
1418 2014-10-08 227,664,420 557,200 22.9001 994,162,248 2014-09-30
1419 2014-10-07 227,107,220 5,759,993 22.8441 994,162,248 2014-09-30
1420 2014-10-06 221,347,227 1,620,000 22.2647 994,162,248 2014-09-30
1421 2014-10-03 219,727,227 6,478,780 22.1017 994,162,248 2014-09-30
1422 2014-09-30 213,248,447 620,000 21.4501 994,162,248 2014-09-30
1423 2014-09-29 212,628,447 -1,920,000 21.3877 994,162,248 2014-09-16
1424 2014-09-26 214,548,447 -520,000 21.5808 994,162,248 2014-09-16
1425 2014-09-25 215,068,447 3,854,800 21.6331 994,162,248 2014-09-16
1426 2014-09-24 211,213,647 -2,245,800 21.2454 994,162,248 2014-09-16
1427 2014-09-23 213,459,447 5,679,300 21.4713 994,162,248 2014-09-16
1428 2014-09-22 207,780,147 740,000 20.9000 994,162,248 2014-09-16
1429 2014-09-19 207,040,147 7,266,000 20.8256 994,162,248 2014-09-16
1430 2014-09-18 199,774,147 30,510,400 20.0947 994,162,248 2014-09-16
1431 2014-09-17 169,263,747 4,240,000 17.0258 994,162,248 2014-09-16
1432 2014-09-16 165,023,747 140,606,664 16.5993 994,162,248 2014-09-16
1433 2014-09-15 24,417,083 429,940 22.1044 110,462,472 2014-08-31
1434 2014-09-12 23,987,143 1,301,200 21.7152 110,462,472 2014-08-31
1435 2014-09-11 22,685,943 -154,000 20.5372 110,462,472 2014-08-31
1436 2014-09-10 22,839,943 -425,225 20.6767 110,462,472 2014-08-31
1437 2014-09-08 23,265,168 -750,012 21.0616 110,462,472 2014-08-31
1438 2014-09-05 24,015,180 -1,850,950 21.7406 110,462,472 2014-08-31
1439 2014-09-04 25,866,130 4,530,050 23.4162 110,462,472 2014-08-31
1440 2014-09-03 21,336,080 -2,885,600 19.3152 110,462,472 2014-08-31
1441 2014-09-02 24,221,680 -1,985,260 21.9275 110,462,472 2014-08-31
1442 2014-09-01 26,206,940 -632,800 23.7247 110,462,472 2014-08-31
1443 2014-08-29 26,839,740 -106,400 24.2976 110,462,472 2014-08-12
1444 2014-08-28 26,946,140 1,004,650 24.3939 110,462,472 2014-08-12
1445 2014-08-27 25,941,490 -261,528,481 23.4844 110,462,472 2014-08-12
1446 2014-08-26 287,469,971 0 260.2422 110,462,472 2014-08-12
1447 2014-08-25 287,469,971 0 260.2422 110,462,472 2014-08-12
1448 2014-08-22 287,469,971 0 260.2422 110,462,472 2014-08-12
1449 2014-08-21 287,469,971 0 260.2422 110,462,472 2014-08-12
1450 2014-08-20 287,469,971 0 260.2422 110,462,472 2014-08-12
1451 2014-08-19 287,469,971 0 260.2422 110,462,472 2014-08-12
1452 2014-08-18 287,469,971 0 260.2422 110,462,472 2014-08-12
1453 2014-08-15 287,469,971 0 260.2422 110,462,472 2014-08-12
1454 2014-08-14 287,469,971 0 260.2422 110,462,472 2014-08-12
1455 2014-08-13 287,469,971 0 260.2422 110,462,472 2014-08-12
1456 2014-08-12 287,469,971 1,532,005 260.2422 110,462,472 2014-08-12
1457 2014-08-11 285,937,966 2,005,000 25.8855 1,104,624,720 2014-07-31
1458 2014-08-08 283,932,966 -16,616,100 25.7040 1,104,624,720 2014-07-31
1459 2014-08-07 300,549,066 -800,000 27.2083 1,104,624,720 2014-07-31
1460 2014-08-06 301,349,066 -1,718,250 27.2807 1,104,624,720 2014-07-31
1461 2014-08-05 303,067,316 84,000 27.4362 1,104,624,720 2014-07-31
1462 2014-08-04 302,983,316 -428,000 27.4286 1,104,624,720 2014-07-31
1463 2014-08-01 303,411,316 -764,000 27.4674 1,104,624,720 2014-07-31
1464 2014-07-31 304,175,316 -28,000 27.5365 1,104,624,720 2014-07-31
1465 2014-07-30 304,203,316 -11,836,000 27.5391 1,104,624,720 2014-06-30
1466 2014-07-29 316,039,316 -8,039,000 28.6106 1,104,624,720 2014-06-30
1467 2014-07-28 324,078,316 2,156,000 29.3383 1,104,624,720 2014-06-30
1468 2014-07-25 321,922,316 -7,043,000 29.1431 1,104,624,720 2014-06-30
1469 2014-07-24 328,965,316 -3,196,000 29.7807 1,104,624,720 2014-06-30
1470 2014-07-23 332,161,316 -1,344,000 30.0701 1,104,624,720 2014-06-30
1471 2014-07-22 333,505,316 -696,000 30.1917 1,104,624,720 2014-06-30
1472 2014-07-21 334,201,316 -4,260,000 30.2547 1,104,624,720 2014-06-30
1473 2014-07-18 338,461,316 -836,000 30.6404 1,104,624,720 2014-06-30
1474 2014-07-17 339,297,316 -3,428,000 30.7161 1,104,624,720 2014-06-30
1475 2014-07-16 342,725,316 -24,450 31.0264 1,104,624,720 2014-06-30
1476 2014-07-15 342,749,766 -3,776,000 31.0286 1,104,624,720 2014-06-30
1477 2014-07-14 346,525,766 3,184,000 31.3705 1,104,624,720 2014-06-30
1478 2014-07-11 343,341,766 784,000 31.0822 1,104,624,720 2014-06-30
1479 2014-07-10 342,557,766 3,022,000 31.0112 1,104,624,720 2014-06-30
1480 2014-07-09 339,535,766 1,086,000 30.7377 1,104,624,720 2014-06-30
1481 2014-07-08 338,449,766 -220,000 30.6393 1,104,624,720 2014-06-30
1482 2014-07-07 338,669,766 -32,012,000 30.6593 1,104,624,720 2014-06-30
1483 2014-07-04 370,681,766 12,736,000 33.5573 1,104,624,720 2014-06-30
1484 2014-07-03 357,945,766 1,232,000 32.4043 1,104,624,720 2014-06-30
1485 2014-07-02 356,713,766 18,220,000 32.2928 1,104,624,720 2014-06-30
1486 2014-06-30 338,493,766 5,728,000 30.6433 1,104,624,720 2014-06-30
1487 2014-06-27 332,765,766 636,000 30.1248 1,104,624,720 2014-06-12
1488 2014-06-26 332,129,766 304,000 30.0672 1,104,624,720 2014-06-12
1489 2014-06-25 331,825,766 630,000 30.0397 1,104,624,720 2014-06-12
1490 2014-06-24 331,195,766 7,619,500 29.9827 1,104,624,720 2014-06-12
1491 2014-06-23 323,576,266 5,680,000 29.2929 1,104,624,720 2014-06-12
1492 2014-06-20 317,896,266 32,000 28.7787 1,104,624,720 2014-06-12
1493 2014-06-19 317,864,266 -996,000 28.7758 1,104,624,720 2014-06-12
1494 2014-06-18 318,860,266 -1,428,000 28.8659 1,104,624,720 2014-06-12
1495 2014-06-17 320,288,266 9,600,000 28.9952 1,104,624,720 2014-06-12
1496 2014-06-16 310,688,266 6,811,800 28.1261 1,104,624,720 2014-06-12
1497 2014-06-13 303,876,466 -4,416,000 27.5095 1,104,624,720 2014-06-12
1498 2014-06-12 308,292,466 -3,204,000 27.9092 1,104,624,720 2014-06-12
1499 2014-06-11 311,496,466 1,415,500 33.8392 920,520,720 2014-05-31
1500 2014-06-10 310,080,966 1,864,000 33.6854 920,520,720 2014-05-31
1501 2014-06-09 308,216,966 1,096,000 33.4829 920,520,720 2014-05-31
1502 2014-06-06 307,120,966 843,750 33.3638 920,520,720 2014-05-31
1503 2014-06-05 306,277,216 88,000 33.2722 920,520,720 2014-05-31
1504 2014-06-04 306,189,216 588,000 33.2626 920,520,720 2014-05-31
1505 2014-06-03 305,601,216 5,248,000 33.1987 920,520,720 2014-05-31
1506 2014-05-30 300,353,216 2,520,000 32.6286 920,520,720 2014-04-30
1507 2014-05-29 297,833,216 504,000 32.3549 920,520,720 2014-04-30
1508 2014-05-28 297,329,216 -436,000 32.3001 920,520,720 2014-04-30
1509 2014-05-27 297,765,216 17,875 32.3475 920,520,720 2014-04-30
1510 2014-05-26 297,747,341 236,000 32.3455 920,520,720 2014-04-30
1511 2014-05-23 297,511,341 -44,375 32.3199 920,520,720 2014-04-30
1512 2014-05-22 297,555,716 180,000 32.3247 920,520,720 2014-04-30
1513 2014-05-21 297,375,716 64,000 32.3052 920,520,720 2014-04-30
1514 2014-05-20 297,311,716 -1,444,000 32.2982 920,520,720 2014-04-30
1515 2014-05-19 298,755,716 48,000 32.4551 920,520,720 2014-04-30
1516 2014-05-16 298,707,716 -1,528,000 32.4499 920,520,720 2014-04-30
1517 2014-05-15 300,235,716 1,736,000 32.6159 920,520,720 2014-04-30
1518 2014-05-14 298,499,716 604,000 32.4273 920,520,720 2014-04-30
1519 2014-05-13 297,895,716 -340,000 32.3617 920,520,720 2014-04-30
1520 2014-05-12 298,235,716 2,944,000 32.3986 920,520,720 2014-04-30
1521 2014-05-10 295,291,716 0 32.0788 920,520,720 2014-04-30
1522 2014-05-09 295,291,716 5,712,000 32.0788 920,520,720 2014-04-30
1523 2014-05-08 289,579,716 16,142,000 31.4583 920,520,720 2014-04-30
1524 2014-05-07 273,437,716 1,360,000 29.7047 920,520,720 2014-04-30
1525 2014-05-05 272,077,716 1,988,000 29.5569 920,520,720 2014-04-30
1526 2014-05-02 270,089,716 4,252,000 29.3410 920,520,720 2014-04-30
1527 2014-04-30 265,837,716 860,000 28.8791 920,520,720 2014-04-30
1528 2014-04-29 264,977,716 932,000 28.7856 920,520,720 2014-03-31
1529 2014-04-28 264,045,716 7,354,500 28.6844 920,520,720 2014-03-31
1530 2014-04-25 256,691,216 1,261,040 27.8854 920,520,720 2014-03-31
1531 2014-04-24 255,430,176 18,608,560 27.7484 920,520,720 2014-03-31
1532 2014-04-23 236,821,616 -352,000 25.7269 920,520,720 2014-03-31
1533 2014-04-22 237,173,616 5,555,500 25.7652 920,520,720 2014-03-31
1534 2014-04-17 231,618,116 1,568,000 25.1616 920,520,720 2014-03-31
1535 2014-04-16 230,050,116 324,000 24.9913 920,520,720 2014-03-31
1536 2014-04-15 229,726,116 1,196,000 24.9561 920,520,720 2014-03-31
1537 2014-04-14 228,530,116 11,568,000 24.8262 920,520,720 2014-03-31
1538 2014-04-11 216,962,116 7,983,800 23.5695 920,520,720 2014-03-31
1539 2014-04-10 208,978,316 -4,912,000 22.7022 920,520,720 2014-03-31
1540 2014-04-09 213,890,316 -1,956,000 23.2358 920,520,720 2014-03-31
1541 2014-04-08 215,846,316 171,875 23.4483 920,520,720 2014-03-31
1542 2014-04-07 215,674,441 -756,600 23.4296 920,520,720 2014-03-31
1543 2014-04-04 216,431,041 399,750 23.5118 920,520,720 2014-03-31
1544 2014-04-03 216,031,291 862,000 23.4684 920,520,720 2014-03-31
1545 2014-04-02 215,169,291 1,260,000 23.3747 920,520,720 2014-03-31
1546 2014-04-01 213,909,291 -2,715,000 23.2379 920,520,720 2014-03-31
1547 2014-03-31 216,624,291 2,508,000 23.5328 920,520,720 2014-03-31
1548 2014-03-28 214,116,291 1,320,000 23.2603 920,520,720 2014-02-28
1549 2014-03-27 212,796,291 -416,000 23.1169 920,520,720 2014-02-28
1550 2014-03-26 213,212,291 -912,000 23.1621 920,520,720 2014-02-28
1551 2014-03-25 214,124,291 64,000 23.2612 920,520,720 2014-02-28
1552 2014-03-24 214,060,291 -612,000 23.2543 920,520,720 2014-02-28
1553 2014-03-21 214,672,291 -2,644,000 23.3207 920,520,720 2014-02-28
1554 2014-03-20 217,316,291 474,700 23.6080 920,520,720 2014-02-28
1555 2014-03-19 216,841,591 1,262,425 23.5564 920,520,720 2014-02-28
1556 2014-03-18 215,579,166 1,068,000 23.4193 920,520,720 2014-02-28
1557 2014-03-17 214,511,166 -336,000 23.3032 920,520,720 2014-02-28
1558 2014-03-14 214,847,166 753,920 23.3397 920,520,720 2014-02-28
1559 2014-03-13 214,093,246 5,761,580 23.2578 920,520,720 2014-02-28
1560 2014-03-12 208,331,666 716,000 22.6319 920,520,720 2014-02-28
1561 2014-03-11 207,615,666 4,188,000 22.5542 920,520,720 2014-02-28
1562 2014-03-10 203,427,666 1,908,000 22.0992 920,520,720 2014-02-28
1563 2014-03-07 201,519,666 9,688,000 21.8919 920,520,720 2014-02-28
1564 2014-03-06 191,831,666 512,000 20.8395 920,520,720 2014-02-28
1565 2014-03-05 191,319,666 -456,000 20.7839 920,520,720 2014-02-28
1566 2014-03-04 191,775,666 1,936,000 20.8334 920,520,720 2014-02-28
1567 2014-03-03 189,839,666 372,000 20.6231 920,520,720 2014-02-28
1568 2014-02-28 189,467,666 1,888,000 20.5827 920,520,720 2014-02-28
1569 2014-02-27 187,579,666 -560,000 20.3776 920,520,720 2014-01-31
1570 2014-02-26 188,139,666 731,250 20.4384 920,520,720 2014-01-31
1571 2014-02-25 187,408,416 336,000 20.3590 920,520,720 2014-01-31
1572 2014-02-24 187,072,416 2,144,000 20.3225 920,520,720 2014-01-31
1573 2014-02-21 184,928,416 -1,344,000 20.0895 920,520,720 2014-01-31
1574 2014-02-20 186,272,416 -136,000 20.2355 920,520,720 2014-01-31
1575 2014-02-19 186,408,416 188,000 20.2503 920,520,720 2014-01-31
1576 2014-02-18 186,220,416 -456,000 20.2299 920,520,720 2014-01-31
1577 2014-02-17 186,676,416 158,025 20.2794 920,520,720 2014-01-31
1578 2014-02-14 186,518,391 3,400,000 20.2623 920,520,720 2014-01-31
1579 2014-02-13 183,118,391 1,376,000 19.8929 920,520,720 2014-01-31
1580 2014-02-12 181,742,391 -4,807,000 19.7434 920,520,720 2014-01-31
1581 2014-02-11 186,549,391 -3,376,000 20.2656 920,520,720 2014-01-31
1582 2014-02-10 189,925,391 360,000 20.6324 920,520,720 2014-01-31
1583 2014-02-07 189,565,391 72,000 20.5933 920,520,720 2014-01-31
1584 2014-02-06 189,493,391 407,500 20.5855 920,520,720 2014-01-31
1585 2014-02-05 189,085,891 -1,465,000 20.5412 920,520,720 2014-01-31
1586 2014-02-04 190,550,891 -1,160,000 20.7003 920,520,720 2014-01-31
1587 2014-01-30 191,710,891 0 20.8264 920,520,720 2014-01-28
1588 2014-01-29 191,710,891 1,136,000 20.8264 920,520,720 2014-01-28
1589 2014-01-28 190,574,891 468,000 20.7029 920,520,720 2014-01-28
1590 2014-01-27 190,106,891 1,532,000 24.7825 767,100,600 2013-12-31
1591 2014-01-24 188,574,891 -1,380,000 24.5828 767,100,600 2013-12-31
1592 2014-01-23 189,954,891 88,000 24.7627 767,100,600 2013-12-31
1593 2014-01-22 189,866,891 5,068,000 24.7512 767,100,600 2013-12-31
1594 2014-01-21 184,798,891 3,092,000 24.0906 767,100,600 2013-12-31
1595 2014-01-20 181,706,891 4,280,000 23.6875 767,100,600 2013-12-31
1596 2014-01-17 177,426,891 12,204,000 23.1295 767,100,600 2013-12-31
1597 2014-01-16 165,222,891 -7,060,000 21.5386 767,100,600 2013-12-31
1598 2014-01-15 172,282,891 -2,832,000 22.4590 767,100,600 2013-12-31
1599 2014-01-14 175,114,891 11,840,000 22.8282 767,100,600 2013-12-31
1600 2014-01-13 163,274,891 12,705,760 21.2847 767,100,600 2013-12-31
1601 2014-01-10 150,569,131 53,916,240 19.6283 767,100,600 2013-12-31
1602 2014-01-09 96,652,891 14,252,000 12.5998 767,100,600 2013-12-31
1603 2014-01-08 82,400,891 7,008,000 10.7419 767,100,600 2013-12-31
1604 2014-01-07 75,392,891 -3,488,000 9.8283 767,100,600 2013-12-31
1605 2014-01-06 78,880,891 2,450,750 10.2830 767,100,600 2013-12-31
1606 2014-01-03 76,430,141 4,515,600 9.9635 767,100,600 2013-12-31
1607 2014-01-02 71,914,541 -2,617,550 9.3749 767,100,600 2013-12-31
1608 2013-12-31 74,532,091 0 9.7161 767,100,600 2013-12-31
1609 2013-12-30 74,532,091 -1,399,131 9.7161 767,100,600 2013-11-30
1610 2013-12-27 75,931,222 200,000 9.8985 767,100,600 2013-11-30
1611 2013-12-24 75,731,222 0 9.8724 767,100,600 2013-11-30
1612 2013-12-23 75,731,222 -2,791,160 9.8724 767,100,600 2013-11-30
1613 2013-12-20 78,522,382 -2,091,000 10.2363 767,100,600 2013-11-30
1614 2013-12-19 80,613,382 568,460 10.5088 767,100,600 2013-11-30
1615 2013-12-18 80,044,922 -2,074,800 10.4347 767,100,600 2013-11-30
1616 2013-12-17 82,119,722 1,828,331 10.7052 767,100,600 2013-11-30
1617 2013-12-16 80,291,391 -9,627,050 10.4669 767,100,600 2013-11-30
1618 2013-12-13 89,918,441 -5,847,872 11.7219 767,100,600 2013-11-30
1619 2013-12-12 95,766,313 3,699,310 12.4842 767,100,600 2013-11-30
1620 2013-12-11 92,067,003 3,713,125 12.0019 767,100,600 2013-11-30
1621 2013-12-10 88,353,878 -2,275,925 11.5179 767,100,600 2013-11-30
1622 2013-12-09 90,629,803 1,730,000 11.8146 767,100,600 2013-11-30
1623 2013-12-06 88,899,803 1,628,025 11.5891 767,100,600 2013-11-30
1624 2013-12-05 87,271,778 2,383,316 11.3768 767,100,600 2013-11-30
1625 2013-12-04 84,888,462 2,405,996 11.0661 767,100,600 2013-11-30
1626 2013-12-03 82,482,466 981,400 10.7525 767,100,600 2013-11-30
1627 2013-12-02 81,501,066 1,269,500 10.6246 767,100,600 2013-11-30
1628 2013-11-29 80,231,566 1,541,600 10.4591 767,100,600 2013-10-31
1629 2013-11-28 78,689,966 -617,250 10.2581 767,100,600 2013-10-31
1630 2013-11-27 79,307,216 2,664,000 10.3386 767,100,600 2013-10-31
1631 2013-11-26 76,643,216 1,204,000 9.9913 767,100,600 2013-10-31
1632 2013-11-25 75,439,216 3,854,000 9.8343 767,100,600 2013-10-31
1633 2013-11-22 71,585,216 -83,800 9.3319 767,100,600 2013-10-31
1634 2013-11-21 71,669,016 6,919,500 9.3428 767,100,600 2013-10-31
1635 2013-11-20 64,749,516 521,250 8.4408 767,100,600 2013-10-31
1636 2013-11-19 64,228,266 812,000 8.3729 767,100,600 2013-10-31
1637 2013-11-18 63,416,266 40,000 8.2670 767,100,600 2013-10-31
1638 2013-11-15 63,376,266 -10,000 8.2618 767,100,600 2013-10-31
1639 2013-11-14 63,386,266 -20,000 8.2631 767,100,600 2013-10-31
1640 2013-11-13 63,406,266 -100,750 8.2657 767,100,600 2013-10-31
1641 2013-11-12 63,507,016 -569,038 8.2788 767,100,600 2013-10-31
1642 2013-11-11 64,076,054 334,438 8.3530 767,100,600 2013-10-31
1643 2013-11-08 63,741,616 200,000 8.3094 767,100,600 2013-10-31
1644 2013-11-07 63,541,616 80,000 8.2833 767,100,600 2013-10-31
1645 2013-11-06 63,461,616 94,500 8.2729 767,100,600 2013-10-31
1646 2013-11-05 63,367,116 -81,250 8.2606 767,100,600 2013-10-31
1647 2013-11-04 63,448,366 127,000 8.2712 767,100,600 2013-10-31
1648 2013-11-01 63,321,366 -12,000 8.2546 767,100,600 2013-10-31
1649 2013-10-31 63,333,366 -98,350 8.2562 767,100,600 2013-10-31
1650 2013-10-30 63,431,716 1,464,000 8.2690 767,100,600 2013-09-30
1651 2013-10-29 61,967,716 -84,000 8.0782 767,100,600 2013-09-30
1652 2013-10-28 62,051,716 -164,000 8.0891 767,100,600 2013-09-30
1653 2013-10-25 62,215,716 -36,000 8.1105 767,100,600 2013-09-30
1654 2013-10-24 62,251,716 312,000 8.1152 767,100,600 2013-09-30
1655 2013-10-23 61,939,716 -908,000 8.0745 767,100,600 2013-09-30
1656 2013-10-22 62,847,716 800,000 8.1929 767,100,600 2013-09-30
1657 2013-10-21 62,047,716 332,000 8.0886 767,100,600 2013-09-30
1658 2013-10-18 61,715,716 59,500 8.0453 767,100,600 2013-09-30
1659 2013-10-17 61,656,216 73,775 8.0376 767,100,600 2013-09-30
1660 2013-10-16 61,582,441 -238,000 8.0279 767,100,600 2013-09-30
1661 2013-10-15 61,820,441 3,784,580 8.0590 767,100,600 2013-09-30
1662 2013-10-11 58,035,861 7,392,000 7.5656 767,100,600 2013-09-30
1663 2013-10-10 50,643,861 -3,211,900 6.6020 767,100,600 2013-09-30
1664 2013-10-09 53,855,761 -153,000 7.0207 767,100,600 2013-09-30
1665 2013-10-08 54,008,761 1,025,520 7.0406 767,100,600 2013-09-30
1666 2013-10-07 52,983,241 -544,000 6.9069 767,100,600 2013-09-30
1667 2013-10-04 53,527,241 -60,500 6.9779 767,100,600 2013-09-30
1668 2013-10-03 53,587,741 -84,000 6.9858 767,100,600 2013-09-30
1669 2013-10-02 53,671,741 -299,000 6.9967 767,100,600 2013-09-30
1670 2013-09-30 53,970,741 -192,000 7.0357 767,100,600 2013-09-30
1671 2013-09-27 54,162,741 160,000 7.0607 767,100,600 2013-08-31
1672 2013-09-26 54,002,741 -36,300 7.0399 767,100,600 2013-08-31
1673 2013-09-25 54,039,041 64,000 7.0446 767,100,600 2013-08-31
1674 2013-09-24 53,975,041 1,386,750 7.0362 767,100,600 2013-08-31
1675 2013-09-23 52,588,291 18,750 6.8555 767,100,600 2013-08-31
1676 2013-09-19 52,569,541 -19,860,293 6.8530 767,100,600 2013-08-31
1677 2013-09-18 72,429,834 36,604 9.4420 767,100,600 2013-08-31
1678 2013-09-17 72,393,230 -3,587,670 9.4373 767,100,600 2013-08-31
1679 2013-09-16 75,980,900 -663,051 9.9049 767,100,600 2013-08-31
1680 2013-09-13 76,643,951 -60,000 9.9914 767,100,600 2013-08-31
1681 2013-09-12 76,703,951 -552,000 9.9992 767,100,600 2013-08-31
1682 2013-09-11 77,255,951 -736,501 10.0712 767,100,600 2013-08-31
1683 2013-09-10 77,992,452 -4,210,724 10.1672 767,100,600 2013-08-31
1684 2013-09-09 82,203,176 4,813,824 10.7161 767,100,600 2013-08-31
1685 2013-09-06 77,389,352 -3,581,109 10.0886 767,100,600 2013-08-31
1686 2013-09-05 80,970,461 -6,061,686 10.5554 767,100,600 2013-08-31
1687 2013-09-04 87,032,147 6,608,386 11.3456 767,100,600 2013-08-31
1688 2013-09-03 80,423,761 -5,905,246 10.4841 767,100,600 2013-08-31
1689 2013-09-02 86,329,007 6,702,246 11.2539 767,100,600 2013-08-31
1690 2013-08-30 79,626,761 -6,374,192 10.3802 767,100,600 2013-07-31
1691 2013-08-29 86,000,953 -1,895,301 11.2112 767,100,600 2013-07-31
1692 2013-08-28 87,896,254 159,250 11.4582 767,100,600 2013-07-31
1693 2013-08-27 87,737,004 -3,026,147 11.4375 767,100,600 2013-07-31
1694 2013-08-26 90,763,151 3,699,931 11.8320 767,100,600 2013-07-31
1695 2013-08-23 87,063,220 -2,934,609 11.3496 767,100,600 2013-07-31
1696 2013-08-22 89,997,829 3,960,065 11.7322 767,100,600 2013-07-31
1697 2013-08-21 86,037,764 -3,055,979 11.2160 767,100,600 2013-07-31
1698 2013-08-20 89,093,743 -1,359,839 11.6143 767,100,600 2013-07-31
1699 2013-08-19 90,453,582 -37,250 11.7916 767,100,600 2013-07-31
1700 2013-08-16 90,490,832 45,350 11.7965 767,100,600 2013-07-31
1701 2013-08-15 90,445,482 -700 11.7906 767,100,600 2013-07-31
1702 2013-08-14 90,446,182 0 11.7907 767,100,600 2013-07-31
1703 2013-08-13 90,446,182 -37,300 11.7907 767,100,600 2013-07-31
1704 2013-08-12 90,483,482 16,000 11.7955 767,100,600 2013-07-31
1705 2013-08-09 90,467,482 10,888,008 11.7934 767,100,600 2013-07-31
1706 2013-08-08 79,579,474 -7,121,617 10.3741 767,100,600 2013-07-31
1707 2013-08-07 86,701,091 7,966,019 11.3024 767,100,600 2013-07-31
1708 2013-08-06 78,735,072 10,225,756 10.2640 767,100,600 2013-07-31
1709 2013-08-05 68,509,316 -2,684,578 8.9309 767,100,600 2013-07-31
1710 2013-08-02 71,193,894 3,732,849 9.2809 767,100,600 2013-07-31
1711 2013-08-01 67,461,045 -1,231,880 8.7943 767,100,600 2013-07-31
1712 2013-07-31 68,692,925 12,499,336 8.9549 767,100,600 2013-07-31
1713 2013-07-30 56,193,589 -168,950 7.3255 767,100,600 2013-06-30
1714 2013-07-29 56,362,539 1,849,498 7.3475 767,100,600 2013-06-30
1715 2013-07-26 54,513,041 84,000 7.1064 767,100,600 2013-06-30
1716 2013-07-25 54,429,041 -45,000 7.0954 767,100,600 2013-06-30
1717 2013-07-24 54,474,041 -11,500 7.1013 767,100,600 2013-06-30
1718 2013-07-23 54,485,541 12,000 7.1028 767,100,600 2013-06-30
1719 2013-07-22 54,473,541 -172,000 7.1012 767,100,600 2013-06-30
1720 2013-07-19 54,645,541 -1,096,000 7.1236 767,100,600 2013-06-30
1721 2013-07-18 55,741,541 -950 7.2665 767,100,600 2013-06-30
1722 2013-07-17 55,742,491 -8,000 7.2666 767,100,600 2013-06-30
1723 2013-07-16 55,750,491 -4,000 7.2677 767,100,600 2013-06-30
1724 2013-07-15 55,754,491 -6,000 7.2682 767,100,600 2013-06-30
1725 2013-07-12 55,760,491 -66,000 7.2690 767,100,600 2013-06-30
1726 2013-07-11 55,826,491 -2,500 7.2776 767,100,600 2013-06-30
1727 2013-07-10 55,828,991 -20,000 7.2779 767,100,600 2013-06-30
1728 2013-07-09 55,848,991 -500 7.2805 767,100,600 2013-06-30
1729 2013-07-08 55,849,491 0 7.2806 767,100,600 2013-06-30
1730 2013-07-05 55,849,491 0 7.2806 767,100,600 2013-06-30
1731 2013-07-04 55,849,491 -12,625 7.2806 767,100,600 2013-06-30
1732 2013-07-03 55,862,116 0 7.2822 767,100,600 2013-06-30
1733 2013-07-02 55,862,116 -60,000 7.2822 767,100,600 2013-06-30
1734 2013-06-28 55,922,116 0 7.2901 767,100,600 2013-05-31
1735 2013-06-27 55,922,116 -28,000 7.2901 767,100,600 2013-05-31
1736 2013-06-26 55,950,116 0 7.2937 767,100,600 2013-05-31
1737 2013-06-25 55,950,116 -5,000 7.2937 767,100,600 2013-05-31
1738 2013-06-24 55,955,116 18,000 7.2944 767,100,600 2013-05-31
1739 2013-06-21 55,937,116 -4,000 7.2920 767,100,600 2013-05-31
1740 2013-06-20 55,941,116 60,000 7.2925 767,100,600 2013-05-31
1741 2013-06-19 55,881,116 88,000 7.2847 767,100,600 2013-05-31
1742 2013-06-18 55,793,116 -140,000 7.2732 767,100,600 2013-05-31
1743 2013-06-17 55,933,116 148,000 7.2915 767,100,600 2013-05-31
1744 2013-06-14 55,785,116 -5,000 7.2722 767,100,600 2013-05-31
1745 2013-06-13 55,790,116 -4,200 7.2729 767,100,600 2013-05-31
1746 2013-06-11 55,794,316 0 7.2734 767,100,600 2013-05-31
1747 2013-06-10 55,794,316 580,000 7.2734 767,100,600 2013-05-31
1748 2013-06-07 55,214,316 1,931,375 7.1978 767,100,600 2013-05-31
1749 2013-06-06 53,282,941 24,000 6.9460 767,100,600 2013-05-31
1750 2013-06-05 53,258,941 4,000 6.9429 767,100,600 2013-05-31
1751 2013-06-04 53,254,941 -8,000 6.9424 767,100,600 2013-05-31
1752 2013-06-03 53,262,941 -380,000 6.9434 767,100,600 2013-05-31
1753 2013-05-31 53,642,941 -410,000 6.9929 767,100,600 2013-05-31
1754 2013-05-30 54,052,941 18,125 7.0464 767,100,600 2013-04-30
1755 2013-05-29 54,034,816 -40,000 7.0440 767,100,600 2013-04-30
1756 2013-05-28 54,074,816 -4,000 7.0492 767,100,600 2013-04-30
1757 2013-05-27 54,078,816 124,825 7.0498 767,100,600 2013-04-30
1758 2013-05-24 53,953,991 60,000 7.0335 767,100,600 2013-04-30
1759 2013-05-23 53,893,991 -531,000 7.0257 767,100,600 2013-04-30
1760 2013-05-22 54,424,991 -102,350 7.0949 767,100,600 2013-04-30
1761 2013-05-21 54,527,341 -228,000 7.1082 767,100,600 2013-04-30
1762 2013-05-20 54,755,341 -20,000 7.1380 767,100,600 2013-04-30
1763 2013-05-16 54,775,341 -4,000 7.1406 767,100,600 2013-04-30
1764 2013-05-15 54,779,341 100,000 7.1411 767,100,600 2013-04-30
1765 2013-05-14 54,679,341 0 7.1281 767,100,600 2013-04-30
1766 2013-05-13 54,679,341 0 7.1281 767,100,600 2013-04-30
1767 2013-05-10 54,679,341 -1,272,500 7.1281 767,100,600 2013-04-30
1768 2013-05-09 55,951,841 -5,000 7.2939 767,100,600 2013-04-30
1769 2013-05-08 55,956,841 98,000 7.2946 767,100,600 2013-04-30
1770 2013-05-07 55,858,841 192,000 7.2818 767,100,600 2013-04-30
1771 2013-05-06 55,666,841 89,750 7.2568 767,100,600 2013-04-30
1772 2013-05-03 55,577,091 261,500 7.2451 767,100,600 2013-04-30
1773 2013-05-02 55,315,591 204,775 7.2110 767,100,600 2013-04-30
1774 2013-04-30 55,110,816 -37,500 7.1843 767,100,600 2013-04-30
1775 2013-04-29 55,148,316 -357,000 7.1892 767,100,600 2013-03-31
1776 2013-04-26 55,505,316 -10,000 7.2357 767,100,600 2013-03-31
1777 2013-04-25 55,515,316 -22,000 7.2370 767,100,600 2013-03-31
1778 2013-04-24 55,537,316 -4,000 7.2399 767,100,600 2013-03-31
1779 2013-04-23 55,541,316 48,000 7.2404 767,100,600 2013-03-31
1780 2013-04-22 55,493,316 -2,000 7.2342 767,100,600 2013-03-31
1781 2013-04-19 55,495,316 0 7.2344 767,100,600 2013-03-31
1782 2013-04-18 55,495,316 -41,000 7.2344 767,100,600 2013-03-31
1783 2013-04-17 55,536,316 0 7.2398 767,100,600 2013-03-31
1784 2013-04-16 55,536,316 140,000 7.2398 767,100,600 2013-03-31
1785 2013-04-15 55,396,316 28,000 7.2215 767,100,600 2013-03-31
1786 2013-04-12 55,368,316 -4,000 7.2179 767,100,600 2013-03-31
1787 2013-04-11 55,372,316 -1,000 7.2184 767,100,600 2013-03-31
1788 2013-04-10 55,373,316 27,000 7.2185 767,100,600 2013-03-31
1789 2013-04-09 55,346,316 -3,000 7.2150 767,100,600 2013-03-31
1790 2013-04-08 55,349,316 25,350 7.2154 767,100,600 2013-03-31
1791 2013-04-05 55,323,966 0 7.2121 767,100,600 2013-03-31
1792 2013-04-03 55,323,966 -440,250 7.2121 767,100,600 2013-03-31
1793 2013-04-02 55,764,216 -4,000 7.2695 767,100,600 2013-03-31
1794 2013-03-28 55,768,216 0 7.2700 767,100,600 2013-02-28
1795 2013-03-27 55,768,216 -4,000 7.2700 767,100,600 2013-02-28
1796 2013-03-26 55,772,216 0 7.2705 767,100,600 2013-02-28
1797 2013-03-25 55,772,216 -10,000 7.2705 767,100,600 2013-02-28
1798 2013-03-22 55,782,216 0 7.2718 767,100,600 2013-02-28
1799 2013-03-21 55,782,216 -124,750 7.2718 767,100,600 2013-02-28
1800 2013-03-20 55,906,966 0 7.2881 767,100,600 2013-02-28
1801 2013-03-19 55,906,966 0 7.2881 767,100,600 2013-02-28
1802 2013-03-18 55,906,966 3,220,000 7.2881 767,100,600 2013-02-28
1803 2013-03-15 52,686,966 0 6.8683 767,100,600 2013-02-28
1804 2013-03-14 52,686,966 -159,000 6.8683 767,100,600 2013-02-28
1805 2013-03-13 52,845,966 -750 6.8891 767,100,600 2013-02-28
1806 2013-03-12 52,846,716 112,000 6.8892 767,100,600 2013-02-28
1807 2013-03-11 52,734,716 0 6.8746 767,100,600 2013-02-28
1808 2013-03-08 52,734,716 -1,000 6.8746 767,100,600 2013-02-28
1809 2013-03-07 52,735,716 163,000 6.8747 767,100,600 2013-02-28
1810 2013-03-06 52,572,716 -112,250 6.8534 767,100,600 2013-02-28
1811 2013-03-05 52,684,966 304,000 6.8681 767,100,600 2013-02-28
1812 2013-03-04 52,380,966 0 6.8284 767,100,600 2013-02-28
1813 2013-03-01 52,380,966 -20,000 6.8284 767,100,600 2013-02-28
1814 2013-02-28 52,400,966 140,000 6.8310 767,100,600 2013-02-28
1815 2013-02-27 52,260,966 -1,000 6.8128 767,100,600 2013-01-31
1816 2013-02-26 52,261,966 116,750 6.8129 767,100,600 2013-01-31
1817 2013-02-25 52,145,216 -5,000 6.7977 767,100,600 2013-01-31
1818 2013-02-22 52,150,216 4,000,000 6.7984 767,100,600 2013-01-31
1819 2013-02-21 48,150,216 -40,000 6.2769 767,100,600 2013-01-31
1820 2013-02-20 48,190,216 0 6.2821 767,100,600 2013-01-31
1821 2013-02-19 48,190,216 96,000 6.2821 767,100,600 2013-01-31
1822 2013-02-18 48,094,216 -20,000 6.2696 767,100,600 2013-01-31
1823 2013-02-15 48,114,216 -10,125 6.2722 767,100,600 2013-01-31
1824 2013-02-14 48,124,341 180,000 6.2735 767,100,600 2013-01-31
1825 2013-02-08 47,944,341 0 6.2501 767,100,600 2013-01-31
1826 2013-02-07 47,944,341 -100,500 6.2501 767,100,600 2013-01-31
1827 2013-02-06 48,044,841 0 6.2632 767,100,600 2013-01-31
1828 2013-02-05 48,044,841 -100,000 6.2632 767,100,600 2013-01-31
1829 2013-02-04 48,144,841 -296,500 6.2762 767,100,600 2013-01-31
1830 2013-02-01 48,441,341 0 6.3149 767,100,600 2013-01-31
1831 2013-01-31 48,441,341 2,993,000 6.3149 767,100,600 2013-01-31
1832 2013-01-30 45,448,341 -20,000 5.9247 767,100,600 2012-12-31
1833 2013-01-29 45,468,341 -6,000 5.9273 767,100,600 2012-12-31
1834 2013-01-28 45,474,341 4,888,000 5.9281 767,100,600 2012-12-31
1835 2013-01-25 40,586,341 0 5.2909 767,100,600 2012-12-31
1836 2013-01-24 40,586,341 -2,800 5.2909 767,100,600 2012-12-31
1837 2013-01-23 40,589,141 24,000 5.2912 767,100,600 2012-12-31
1838 2013-01-22 40,565,141 -49,000 5.2881 767,100,600 2012-12-31
1839 2013-01-21 40,614,141 -739,000 5.2945 767,100,600 2012-12-31
1840 2013-01-18 41,353,141 82,700 5.3908 767,100,600 2012-12-31
1841 2013-01-17 41,270,441 3,168,000 5.3801 767,100,600 2012-12-31
1842 2013-01-16 38,102,441 -328,000 4.9671 767,100,600 2012-12-31
1843 2013-01-15 38,430,441 1,419,950 5.0098 767,100,600 2012-12-31
1844 2013-01-14 37,010,491 2,023,050 4.8247 767,100,600 2012-12-31
1845 2013-01-11 34,987,441 -15,400 4.5610 767,100,600 2012-12-31
1846 2013-01-10 35,002,841 191,250 4.5630 767,100,600 2012-12-31
1847 2013-01-09 34,811,591 403,000 4.5381 767,100,600 2012-12-31
1848 2013-01-08 34,408,591 44,000 4.4855 767,100,600 2012-12-31
1849 2013-01-07 34,364,591 4,659,400 4.4798 767,100,600 2012-12-31
1850 2013-01-04 29,705,191 100,000 3.8724 767,100,600 2012-12-31
1851 2013-01-03 29,605,191 157,650 3.8594 767,100,600 2012-12-31
1852 2013-01-02 29,447,541 196,500 3.8388 767,100,600 2012-12-31
1853 2012-12-31 29,251,041 0 3.8132 767,100,600 2012-12-31
1854 2012-12-28 29,251,041 -77,000 3.8132 767,100,600 2012-11-30
1855 2012-12-27 29,328,041 98,000 3.8232 767,100,600 2012-11-30
1856 2012-12-24 29,230,041 0 3.8105 767,100,600 2012-11-30
1857 2012-12-21 29,230,041 340,000 3.8105 767,100,600 2012-11-30
1858 2012-12-20 28,890,041 -76,000 3.7661 767,100,600 2012-11-30
1859 2012-12-19 28,966,041 496,000 3.7760 767,100,600 2012-11-30
1860 2012-12-18 28,470,041 186,500 3.7114 767,100,600 2012-11-30
1861 2012-12-17 28,283,541 -3,500 3.6871 767,100,600 2012-11-30
1862 2012-12-14 28,287,041 -5,500 3.6875 767,100,600 2012-11-30
1863 2012-12-13 28,292,541 -4,000 3.6882 767,100,600 2012-11-30
1864 2012-12-12 28,296,541 13,250 3.6888 767,100,600 2012-11-30
1865 2012-12-11 28,283,291 157,000 3.6870 767,100,600 2012-11-30
1866 2012-12-10 28,126,291 0 3.6666 767,100,600 2012-11-30
1867 2012-12-07 28,126,291 -1,500 3.6666 767,100,600 2012-11-30
1868 2012-12-06 28,127,791 -5,500 3.6668 767,100,600 2012-11-30
1869 2012-12-05 28,133,291 -3,566 3.6675 767,100,600 2012-11-30
1870 2012-12-04 28,136,857 0 3.6679 767,100,600 2012-11-30
1871 2012-12-03 28,136,857 1,687,000 3.6679 767,100,600 2012-11-30
1872 2012-11-30 26,449,857 -24,000 3.4480 767,100,600 2012-11-30
1873 2012-11-29 26,473,857 -404,000 3.4512 767,100,600 2012-10-31
1874 2012-11-28 26,877,857 0 3.5038 767,100,600 2012-10-31
1875 2012-11-27 26,877,857 44,000 3.5038 767,100,600 2012-10-31
1876 2012-11-26 26,833,857 3,491 3.4981 767,100,600 2012-10-31
1877 2012-11-23 26,830,366 -148,350 3.4976 767,100,600 2012-10-31
1878 2012-11-22 26,978,716 76,000 3.5170 767,100,600 2012-10-31
1879 2012-11-21 26,902,716 -92,000 3.5071 767,100,600 2012-10-31
1880 2012-11-20 26,994,716 160,000 3.5191 767,100,600 2012-10-31
1881 2012-11-19 26,834,716 0 3.4982 767,100,600 2012-10-31
1882 2012-11-16 26,834,716 -3,500 3.4982 767,100,600 2012-10-31
1883 2012-11-15 26,838,216 0 3.4987 767,100,600 2012-10-31
1884 2012-11-14 26,838,216 0 3.4987 767,100,600 2012-10-31
1885 2012-11-13 26,838,216 -92,000 3.4987 767,100,600 2012-10-31
1886 2012-11-12 26,930,216 -1,000 3.5106 767,100,600 2012-10-31
1887 2012-11-09 26,931,216 -513,400 3.5108 767,100,600 2012-10-31
1888 2012-11-08 27,444,616 -112,400 3.5777 767,100,600 2012-10-31
1889 2012-11-07 27,557,016 0 3.5924 767,100,600 2012-10-31
1890 2012-11-06 27,557,016 163,475 3.5924 767,100,600 2012-10-31
1891 2012-11-05 27,393,541 -195,000 3.5710 767,100,600 2012-10-31
1892 2012-11-02 27,588,541 -214,500 3.5965 767,100,600 2012-10-31
1893 2012-11-01 27,803,041 100,000 3.6244 767,100,600 2012-10-31
1894 2012-10-31 27,703,041 -128,000 3.6114 767,100,600 2012-10-31
1895 2012-10-30 27,831,041 -133,125 3.6281 767,100,600 2012-09-30
1896 2012-10-29 27,964,166 -124,000 3.6454 767,100,600 2012-09-30
1897 2012-10-26 28,088,166 -128,250 3.6616 767,100,600 2012-09-30
1898 2012-10-25 28,216,416 -416,000 3.6783 767,100,600 2012-09-30
1899 2012-10-24 28,632,416 -54,000 3.7326 767,100,600 2012-09-30
1900 2012-10-22 28,686,416 -172,000 3.7396 767,100,600 2012-09-30
1901 2012-10-19 28,858,416 -428,000 3.7620 767,100,600 2012-09-30
1902 2012-10-18 29,286,416 -329,550 3.8178 767,100,600 2012-09-30
1903 2012-10-17 29,615,966 -193,500 3.8608 767,100,600 2012-09-30
1904 2012-10-16 29,809,466 -192,000 3.8860 767,100,600 2012-09-30
1905 2012-10-15 30,001,466 -516,000 3.9110 767,100,600 2012-09-30
1906 2012-10-12 30,517,466 -842,225 3.9783 767,100,600 2012-09-30
1907 2012-10-11 31,359,691 138,850 4.0881 767,100,600 2012-09-30
1908 2012-10-10 31,220,841 -565,750 4.0700 767,100,600 2012-09-30
1909 2012-10-09 31,786,591 -557,050 4.1437 767,100,600 2012-09-30
1910 2012-10-08 32,343,641 -136,900 4.2163 767,100,600 2012-09-30
1911 2012-10-05 32,480,541 -129,000 4.2342 767,100,600 2012-09-30
1912 2012-10-04 32,609,541 -376,500 4.2510 767,100,600 2012-09-30
1913 2012-10-03 32,986,041 -58,000 4.3001 767,100,600 2012-09-30
1914 2012-09-28 33,044,041 -142,000 4.3077 767,100,600 2012-08-31
1915 2012-09-27 33,186,041 -412,000 4.3262 767,100,600 2012-08-31
1916 2012-09-26 33,598,041 61,500 4.3799 767,100,600 2012-08-31
1917 2012-09-25 33,536,541 -664,050 4.3719 767,100,600 2012-08-31
1918 2012-09-24 34,200,591 -1,867,600 4.4584 767,100,600 2012-08-31
1919 2012-09-21 36,068,191 -669,000 4.7019 767,100,600 2012-08-31
1920 2012-09-20 36,737,191 0 4.7891 767,100,600 2012-08-31
1921 2012-09-19 36,737,191 0 4.7891 767,100,600 2012-08-31
1922 2012-09-18 36,737,191 -123,500 4.7891 767,100,600 2012-08-31
1923 2012-09-17 36,860,691 0 4.8052 767,100,600 2012-08-31
1924 2012-09-14 36,860,691 0 4.8052 767,100,600 2012-08-31
1925 2012-09-13 36,860,691 91,350 4.8052 767,100,600 2012-08-31
1926 2012-09-12 36,769,341 -8,000 4.7933 767,100,600 2012-08-31
1927 2012-09-11 36,777,341 33,000 4.7943 767,100,600 2012-08-31
1928 2012-09-10 36,744,341 -4,000 4.7900 767,100,600 2012-08-31
1929 2012-09-07 36,748,341 -8,000 4.7906 767,100,600 2012-08-31
1930 2012-09-06 36,756,341 0 4.7916 767,100,600 2012-08-31
1931 2012-09-05 36,756,341 -4,000 4.7916 767,100,600 2012-08-31
1932 2012-09-04 36,760,341 -1,020,000 4.7921 767,100,600 2012-08-31
1933 2012-09-03 37,780,341 -16,000 4.9251 767,100,600 2012-08-31
1934 2012-08-31 37,796,341 28,000 4.9272 767,100,600 2012-08-31
1935 2012-08-30 37,768,341 4,180,000 4.9235 767,100,600 2012-07-31
1936 2012-08-29 33,588,341 -36,000 4.3786 767,100,600 2012-07-31
1937 2012-08-28 33,624,341 -214,500 4.3833 767,100,600 2012-07-31
1938 2012-08-27 33,838,841 656,000 4.4113 767,100,600 2012-07-31
1939 2012-08-24 33,182,841 -125,800 4.3257 767,100,600 2012-07-31
1940 2012-08-23 33,308,641 60,000 4.3421 767,100,600 2012-07-31
1941 2012-08-22 33,248,641 -100,000 4.3343 767,100,600 2012-07-31
1942 2012-08-21 33,348,641 -125,000 4.3474 767,100,600 2012-07-31
1943 2012-08-20 33,473,641 395,600 4.3637 767,100,600 2012-07-31
1944 2012-08-17 33,078,041 249,000 4.3121 767,100,600 2012-07-31
1945 2012-08-16 32,829,041 -571,800 4.2796 767,100,600 2012-07-31
1946 2012-08-15 33,400,841 -1,000 4.3542 767,100,600 2012-07-31
1947 2012-08-14 33,401,841 -92,500 4.3543 767,100,600 2012-07-31
1948 2012-08-13 33,494,341 -258,500 4.3664 767,100,600 2012-07-31
1949 2012-08-10 33,752,841 -250 4.4001 767,100,600 2012-07-31
1950 2012-08-09 33,753,091 56,850 4.4001 767,100,600 2012-07-31
1951 2012-08-08 33,696,241 4,000 4.3927 767,100,600 2012-07-31
1952 2012-08-07 33,692,241 399,675 4.3922 767,100,600 2012-07-31
1953 2012-08-06 33,292,566 -1,250 4.3401 767,100,600 2012-07-31
1954 2012-08-03 33,293,816 2,298,850 4.3402 767,100,600 2012-07-31
1955 2012-08-02 30,994,966 2,336,000 4.0405 767,100,600 2012-07-31
1956 2012-08-01 28,658,966 -164,000 3.7360 767,100,600 2012-07-31
1957 2012-07-31 28,822,966 3,187,000 3.7574 767,100,600 2012-07-31
1958 2012-07-30 25,635,966 -49,000 3.3419 767,100,600 2012-07-20
1959 2012-07-27 25,684,966 0 3.3483 767,100,600 2012-07-20
1960 2012-07-26 25,684,966 0 3.3483 767,100,600 2012-07-20
1961 2012-07-25 25,684,966 0 3.3483 767,100,600 2012-07-20
1962 2012-07-24 25,684,966 -4,000 3.3483 767,100,600 2012-07-20
1963 2012-07-23 25,688,966 -4,000 3.3488 767,100,600 2012-07-20
1964 2012-07-20 25,692,966 2,457,850 3.3494 767,100,600 2012-07-20
1965 2012-07-19 23,235,116 0 18.1737 127,850,100 2012-06-30
1966 2012-07-18 23,235,116 -50,100 18.1737 127,850,100 2012-06-30
1967 2012-07-17 23,285,216 -1,000 18.2129 127,850,100 2012-06-30
1968 2012-07-16 23,286,216 988,000 18.2137 127,850,100 2012-06-30
1969 2012-07-13 22,298,216 -36,000 17.4409 127,850,100 2012-06-30
1970 2012-07-12 22,334,216 -60,000 17.4691 127,850,100 2012-06-30
1971 2012-07-11 22,394,216 -438,575 17.5160 127,850,100 2012-06-30
1972 2012-07-10 22,832,791 -26,000 17.8590 127,850,100 2012-06-30
1973 2012-07-09 22,858,791 -244,125 17.8794 127,850,100 2012-06-30
1974 2012-07-06 23,102,916 -61,000 18.0703 127,850,100 2012-06-30
1975 2012-07-05 23,163,916 3,650 18.1180 127,850,100 2012-06-30
1976 2012-07-04 23,160,266 -181,000 18.1152 127,850,100 2012-06-30
1977 2012-07-03 23,341,266 -84,000 18.2567 127,850,100 2012-06-30
1978 2012-06-29 23,425,266 88,000 18.3224 127,850,100 2012-05-31
1979 2012-06-28 23,337,266 0 18.2536 127,850,100 2012-05-31
1980 2012-06-27 23,337,266 0 18.2536 127,850,100 2012-05-31
1981 2012-06-26 23,337,266 0 18.2536 127,850,100 2012-05-31
1982 2012-06-25 23,337,266 0 18.2536 127,850,100 2012-05-31
1983 2012-06-22 23,337,266 -424,000 18.2536 127,850,100 2012-05-31
1984 2012-06-21 23,761,266 31,000 18.5853 127,850,100 2012-05-31
1985 2012-06-20 23,730,266 32,000 18.5610 127,850,100 2012-05-31
1986 2012-06-19 23,698,266 180,500 18.5360 127,850,100 2012-05-31
1987 2012-06-18 23,517,766 -64,000 18.3948 127,850,100 2012-05-31
1988 2012-06-15 23,581,766 -12,000 18.4449 127,850,100 2012-05-31
1989 2012-06-14 23,593,766 -2,000 18.4542 127,850,100 2012-05-31
1990 2012-06-13 23,595,766 67,000 18.4558 127,850,100 2012-05-31
1991 2012-06-12 23,528,766 8,000 18.4034 127,850,100 2012-05-31
1992 2012-06-11 23,520,766 -196,000 18.3971 127,850,100 2012-05-31
1993 2012-06-08 23,716,766 -404,900 18.5504 127,850,100 2012-05-31
1994 2012-06-07 24,121,666 0 18.8671 127,850,100 2012-05-31
1995 2012-06-06 24,121,666 109,500 18.8671 127,850,100 2012-05-31
1996 2012-06-05 24,012,166 64,000 18.7815 127,850,100 2012-05-31
1997 2012-06-04 23,948,166 76,000 18.7314 127,850,100 2012-05-31
1998 2012-06-01 23,872,166 341,000 18.6720 127,850,100 2012-05-31
1999 2012-05-31 23,531,166 -3,000 18.4053 127,850,100 2012-05-31
2000 2012-05-30 23,534,166 0 18.4076 127,850,100 2012-04-30
2001 2012-05-29 23,534,166 9,200 18.4076 127,850,100 2012-04-30
2002 2012-05-28 23,524,966 260,000 18.4004 127,850,100 2012-04-30
2003 2012-05-25 23,264,966 178,850 18.1971 127,850,100 2012-04-30
2004 2012-05-24 23,086,116 -40,350 18.0572 127,850,100 2012-04-30
2005 2012-05-23 23,126,466 0 18.0887 127,850,100 2012-04-30
2006 2012-05-22 23,126,466 -32,200 18.0887 127,850,100 2012-04-30
2007 2012-05-21 23,158,666 -144,000 18.1139 127,850,100 2012-04-30
2008 2012-05-18 23,302,666 0 18.2266 127,850,100 2012-04-30
2009 2012-05-17 23,302,666 -140,000 18.2266 127,850,100 2012-04-30
2010 2012-05-16 23,442,666 300,000 18.3361 127,850,100 2012-04-30
2011 2012-05-15 23,142,666 -84,000 18.1014 127,850,100 2012-04-30
2012 2012-05-14 23,226,666 46,000 18.1671 127,850,100 2012-04-30
2013 2012-05-11 23,180,666 33,400 18.1311 127,850,100 2012-04-30
2014 2012-05-10 23,147,266 810,100 18.1050 127,850,100 2012-04-30
2015 2012-05-09 22,337,166 2,821,200 17.4714 127,850,100 2012-04-30
2016 2012-05-08 19,515,966 0 15.2647 127,850,100 2012-04-30
2017 2012-05-07 19,515,966 -625 15.2647 127,850,100 2012-04-30
2018 2012-05-04 19,516,591 0 15.2652 127,850,100 2012-04-30
2019 2012-05-03 19,516,591 0 15.2652 127,850,100 2012-04-30
2020 2012-05-02 19,516,591 0 15.2652 127,850,100 2012-04-30
2021 2012-04-30 19,516,591 0 15.2652 127,850,100 2012-04-30
2022 2012-04-27 19,516,591 0 15.2652 127,850,100 2012-03-31
2023 2012-04-26 19,516,591 0 15.2652 127,850,100 2012-03-31
2024 2012-04-25 19,516,591 0 15.2652 127,850,100 2012-03-31
2025 2012-04-24 19,516,591 0 15.2652 127,850,100 2012-03-31
2026 2012-04-23 19,516,591 0 15.2652 127,850,100 2012-03-31
2027 2012-04-20 19,516,591 0 15.2652 127,850,100 2012-03-31
2028 2012-04-19 19,516,591 0 15.2652 127,850,100 2012-03-31
2029 2012-04-18 19,516,591 0 15.2652 127,850,100 2012-03-31
2030 2012-04-17 19,516,591 0 15.2652 127,850,100 2012-03-31
2031 2012-04-16 19,516,591 0 15.2652 127,850,100 2012-03-31
2032 2012-04-13 19,516,591 0 15.2652 127,850,100 2012-03-31
2033 2012-04-12 19,516,591 0 15.2652 127,850,100 2012-03-31
2034 2012-04-11 19,516,591 -300 15.2652 127,850,100 2012-03-31
2035 2012-04-10 19,516,891 0 15.2654 127,850,100 2012-03-31
2036 2012-04-05 19,516,891 0 15.2654 127,850,100 2012-03-31
2037 2012-04-03 19,516,891 0 15.2654 127,850,100 2012-03-31
2038 2012-04-02 19,516,891 0 15.2654 127,850,100 2012-03-31
2039 2012-03-30 19,516,891 -950 15.2654 127,850,100 2012-02-29
2040 2012-03-29 19,517,841 0 15.2662 127,850,100 2012-02-29
2041 2012-03-28 19,517,841 0 15.2662 127,850,100 2012-02-29
2042 2012-03-27 19,517,841 0 15.2662 127,850,100 2012-02-29
2043 2012-03-26 19,517,841 0 15.2662 127,850,100 2012-02-29
2044 2012-03-23 19,517,841 0 15.2662 127,850,100 2012-02-29
2045 2012-03-22 19,517,841 0 15.2662 127,850,100 2012-02-29
2046 2012-03-21 19,517,841 0 15.2662 127,850,100 2012-02-29
2047 2012-03-20 19,517,841 0 15.2662 127,850,100 2012-02-29
2048 2012-03-19 19,517,841 0 15.2662 127,850,100 2012-02-29
2049 2012-03-16 19,517,841 0 15.2662 127,850,100 2012-02-29
2050 2012-03-15 19,517,841 0 15.2662 127,850,100 2012-02-29
2051 2012-03-14 19,517,841 0 15.2662 127,850,100 2012-02-29
2052 2012-03-13 19,517,841 0 15.2662 127,850,100 2012-02-29
2053 2012-03-12 19,517,841 0 15.2662 127,850,100 2012-02-29
2054 2012-03-09 19,517,841 0 15.2662 127,850,100 2012-02-29
2055 2012-03-08 19,517,841 364,000 15.2662 127,850,100 2012-02-29
2056 2012-03-07 19,153,841 36,000 14.9815 127,850,100 2012-02-29
2057 2012-03-06 19,117,841 108,000 14.9533 127,850,100 2012-02-29
2058 2012-03-05 19,009,841 106,200 14.8689 127,850,100 2012-02-29
2059 2012-03-02 18,903,641 -25,000 14.7858 127,850,100 2012-02-29
2060 2012-03-01 18,928,641 7,850 14.8053 127,850,100 2012-02-29
2061 2012-02-29 18,920,791 12,000 14.7992 127,850,100 2012-02-29
2062 2012-02-28 18,908,791 -52,000 14.7898 127,850,100 2012-01-31
2063 2012-02-27 18,960,791 29,800 14.8305 127,850,100 2012-01-31
2064 2012-02-24 18,930,991 -22,075 14.8072 127,850,100 2012-01-31
2065 2012-02-23 18,953,066 512,300 14.8244 127,850,100 2012-01-31
2066 2012-02-22 18,440,766 -482,575 14.4237 127,850,100 2012-01-31
2067 2012-02-21 18,923,341 255,250 14.8012 127,850,100 2012-01-31
2068 2012-02-20 18,668,091 -286,000 14.6015 127,850,100 2012-01-31
2069 2012-02-17 18,954,091 -20,000 14.8252 127,850,100 2012-01-31
2070 2012-02-16 18,974,091 0 14.8409 127,850,100 2012-01-31
2071 2012-02-15 18,974,091 -112,000 14.8409 127,850,100 2012-01-31
2072 2012-02-14 19,086,091 172,000 14.9285 127,850,100 2012-01-31
2073 2012-02-13 18,914,091 -5,100 14.7940 127,850,100 2012-01-31
2074 2012-02-10 18,919,191 -74,000 14.7979 127,850,100 2012-01-31
2075 2012-02-09 18,993,191 -333,400 14.8558 127,850,100 2012-01-31
2076 2012-02-08 19,326,591 -152,250 15.1166 127,850,100 2012-01-31
2077 2012-02-07 19,478,841 -320,000 15.2357 127,850,100 2012-01-31
2078 2012-02-06 19,798,841 -28,000 15.4860 127,850,100 2012-01-31
2079 2012-02-03 19,826,841 91,000 15.5079 127,850,100 2012-01-31
2080 2012-02-02 19,735,841 86,250 15.4367 127,850,100 2012-01-31
2081 2012-02-01 19,649,591 -76,500 15.3692 127,850,100 2012-01-31
2082 2012-01-31 19,726,091 -248,800 15.4291 127,850,100 2012-01-31
2083 2012-01-30 19,974,891 -4,500 15.6237 127,850,100 2012-01-18
2084 2012-01-27 19,979,391 0 15.6272 127,850,100 2012-01-18
2085 2012-01-26 19,979,391 -84,000 15.6272 127,850,100 2012-01-18
2086 2012-01-20 20,063,391 0 15.6929 127,850,100 2012-01-18
2087 2012-01-19 20,063,391 0 15.6929 127,850,100 2012-01-18
2088 2012-01-18 20,063,391 -8,000 15.6929 127,850,100 2012-01-18
2089 2012-01-17 20,071,391 115,775 18.7846 106,850,100 2011-12-31
2090 2012-01-16 19,955,616 0 18.6763 106,850,100 2011-12-31
2091 2012-01-13 19,955,616 -73,000 18.6763 106,850,100 2011-12-31
2092 2012-01-12 20,028,616 0 18.7446 106,850,100 2011-12-31
2093 2012-01-11 20,028,616 0 18.7446 106,850,100 2011-12-31
2094 2012-01-10 20,028,616 74,000 18.7446 106,850,100 2011-12-31
2095 2012-01-09 19,954,616 0 18.6753 106,850,100 2011-12-31
2096 2012-01-06 19,954,616 -8,000 18.6753 106,850,100 2011-12-31
2097 2012-01-05 19,962,616 0 18.6828 106,850,100 2011-12-31
2098 2012-01-04 19,962,616 61,500 18.6828 106,850,100 2011-12-31
2099 2012-01-03 19,901,116 0 18.6253 106,850,100 2011-12-31
2100 2011-12-30 19,901,116 19,500 18.6253 106,850,100 2011-11-30
2101 2011-12-29 19,881,616 -1,000 18.6070 106,850,100 2011-11-30
2102 2011-12-28 19,882,616 4,000 18.6080 106,850,100 2011-11-30
2103 2011-12-23 19,878,616 164,000 18.6042 106,850,100 2011-11-30
2104 2011-12-22 19,714,616 42,000 18.4507 106,850,100 2011-11-30
2105 2011-12-21 19,672,616 50,900 18.4114 106,850,100 2011-11-30
2106 2011-12-20 19,621,716 -32,000 18.3638 106,850,100 2011-11-30
2107 2011-12-19 19,653,716 16,000 18.3937 106,850,100 2011-11-30
2108 2011-12-16 19,637,716 36,000 18.3788 106,850,100 2011-11-30
2109 2011-12-15 19,601,716 6,350 18.3451 106,850,100 2011-11-30
2110 2011-12-14 19,595,366 0 18.3391 106,850,100 2011-11-30
2111 2011-12-13 19,595,366 0 18.3391 106,850,100 2011-11-30
2112 2011-12-12 19,595,366 43,500 18.3391 106,850,100 2011-11-30
2113 2011-12-09 19,551,866 6,000 18.2984 106,850,100 2011-11-30
2114 2011-12-08 19,545,866 -1,450 18.2928 106,850,100 2011-11-30
2115 2011-12-07 19,547,316 32,000 18.2941 106,850,100 2011-11-30
2116 2011-12-06 19,515,316 3,300 18.2642 106,850,100 2011-11-30
2117 2011-12-05 19,512,016 0 18.2611 106,850,100 2011-11-30
2118 2011-12-02 19,512,016 36,000 18.2611 106,850,100 2011-11-30
2119 2011-12-01 19,476,016 20,000 18.2274 106,850,100 2011-11-30
2120 2011-11-30 19,456,016 -400 18.2087 106,850,100 2011-11-30
2121 2011-11-29 19,456,416 3,500 18.2091 106,850,100 2011-10-31
2122 2011-11-28 19,452,916 3,875 18.2058 106,850,100 2011-10-31
2123 2011-11-25 19,449,041 0 18.2022 106,850,100 2011-10-31
2124 2011-11-24 19,449,041 5,000 18.2022 106,850,100 2011-10-31
2125 2011-11-23 19,444,041 19,000 18.1975 106,850,100 2011-10-31
2126 2011-11-22 19,425,041 -160,000 18.1797 106,850,100 2011-10-31
2127 2011-11-21 19,585,041 72,000 18.3295 106,850,100 2011-10-31
2128 2011-11-18 19,513,041 2,825 18.2621 106,850,100 2011-10-31
2129 2011-11-17 19,510,216 16,000 18.2594 106,850,100 2011-10-31
2130 2011-11-16 19,494,216 1,000 18.2445 106,850,100 2011-10-31
2131 2011-11-15 19,493,216 36,000 18.2435 106,850,100 2011-10-31
2132 2011-11-14 19,457,216 165,000 18.2098 106,850,100 2011-10-31
2133 2011-11-11 19,292,216 -26,000 18.0554 106,850,100 2011-10-31
2134 2011-11-10 19,318,216 0 18.0797 106,850,100 2011-10-31
2135 2011-11-09 19,318,216 -173,950 18.0797 106,850,100 2011-10-31
2136 2011-11-08 19,492,166 84,000 18.2425 106,850,100 2011-10-31
2137 2011-11-07 19,408,166 39,975 18.1639 106,850,100 2011-10-31
2138 2011-11-04 19,368,191 392,000 18.1265 106,850,100 2011-10-31
2139 2011-11-03 18,976,191 20,000 17.7596 106,850,100 2011-10-31
2140 2011-11-02 18,956,191 -6,575 17.7409 106,850,100 2011-10-31
2141 2011-11-01 18,962,766 -71,500 17.7471 106,850,100 2011-10-31
2142 2011-10-31 19,034,266 59,250 17.8140 106,850,100 2011-10-31
2143 2011-10-28 18,975,016 -450 17.7585 106,850,100 2011-09-30
2144 2011-10-27 18,975,466 -6,000 17.7590 106,850,100 2011-09-30
2145 2011-10-26 18,981,466 89,000 17.7646 106,850,100 2011-09-30
2146 2011-10-25 18,892,466 -36,400 17.6813 106,850,100 2011-09-30
2147 2011-10-24 18,928,866 -3,000 17.7153 106,850,100 2011-09-30
2148 2011-10-21 18,931,866 0 17.7182 106,850,100 2011-09-30
2149 2011-10-20 18,931,866 -33,000 17.7182 106,850,100 2011-09-30
2150 2011-10-19 18,964,866 -694,300 17.7490 106,850,100 2011-09-30
2151 2011-10-18 19,659,166 -304,000 18.3988 106,850,100 2011-09-30
2152 2011-10-17 19,963,166 153,250 18.6833 106,850,100 2011-09-30
2153 2011-10-14 19,809,916 4,000 18.5399 106,850,100 2011-09-30
2154 2011-10-13 19,805,916 134,500 18.5362 106,850,100 2011-09-30
2155 2011-10-12 19,671,416 161,950 18.4103 106,850,100 2011-09-30
2156 2011-10-11 19,509,466 70,250 18.2587 106,850,100 2011-09-30
2157 2011-10-10 19,439,216 0 18.1930 106,850,100 2011-09-30
2158 2011-10-07 19,439,216 48,000 18.1930 106,850,100 2011-09-30
2159 2011-10-06 19,391,216 0 18.1481 106,850,100 2011-09-30
2160 2011-10-04 19,391,216 75,000 18.1481 106,850,100 2011-09-30
2161 2011-10-03 19,316,216 181,750 18.0779 106,850,100 2011-09-30
2162 2011-09-30 19,134,466 15,400 17.9078 106,850,100 2011-09-30
2163 2011-09-29 19,119,066 0 17.8934 106,850,100 2011-08-31
2164 2011-09-28 19,119,066 -112,000 17.8934 106,850,100 2011-08-31
2165 2011-09-27 19,231,066 104,000 17.9982 106,850,100 2011-08-31
2166 2011-09-26 19,127,066 26,100 17.9008 106,850,100 2011-08-31
2167 2011-09-23 19,100,966 -10,000 17.8764 106,850,100 2011-08-31
2168 2011-09-22 19,110,966 46,500 17.8858 106,850,100 2011-08-31
2169 2011-09-21 19,064,466 2,000 17.8423 106,850,100 2011-08-31
2170 2011-09-20 19,062,466 -64,050 17.8404 106,850,100 2011-08-31
2171 2011-09-19 19,126,516 95,100 17.9003 106,850,100 2011-08-31
2172 2011-09-16 19,031,416 32,000 17.8113 106,850,100 2011-08-31
2173 2011-09-15 18,999,416 -118,000 17.7814 106,850,100 2011-08-31
2174 2011-09-14 19,117,416 -143,800 17.8918 106,850,100 2011-08-31
2175 2011-09-12 19,261,216 75,500 18.0264 106,850,100 2011-08-31
2176 2011-09-09 19,185,716 -5,337 17.9557 106,850,100 2011-08-31
2177 2011-09-08 19,191,053 -23,875 17.9607 106,850,100 2011-08-31
2178 2011-09-07 19,214,928 -358,187,155 17.9831 106,850,100 2011-08-31
2179 2011-09-06 377,402,083 0 353.2070 106,850,100 2011-08-31
2180 2011-09-05 377,402,083 0 353.2070 106,850,100 2011-08-31
2181 2011-09-02 377,402,083 0 353.2070 106,850,100 2011-08-31
2182 2011-09-01 377,402,083 0 353.2070 106,850,100 2011-08-31
2183 2011-08-31 377,402,083 0 353.2070 106,850,100 2011-08-31
2184 2011-08-30 377,402,083 0 353.2070 106,850,100 2011-08-23
2185 2011-08-29 377,402,083 0 353.2070 106,850,100 2011-08-23
2186 2011-08-26 377,402,083 0 353.2070 106,850,100 2011-08-23
2187 2011-08-25 377,402,083 0 353.2070 106,850,100 2011-08-23
2188 2011-08-24 377,402,083 0 353.2070 106,850,100 2011-08-23
2189 2011-08-23 377,402,083 1,558,000 353.2070 106,850,100 2011-08-23
2190 2011-08-22 375,844,083 -380,000 17.5874 2,137,002,000 2011-08-12
2191 2011-08-19 376,224,083 -10,000 17.6052 2,137,002,000 2011-08-12
2192 2011-08-18 376,234,083 220,000 17.6057 2,137,002,000 2011-08-12
2193 2011-08-17 376,014,083 -1,805,000 17.5954 2,137,002,000 2011-08-12
2194 2011-08-16 377,819,083 -586,500 17.6799 2,137,002,000 2011-08-12
2195 2011-08-15 378,405,583 338,000 17.7073 2,137,002,000 2011-08-12
2196 2011-08-12 378,067,583 620,000 17.6915 2,137,002,000 2011-08-12
2197 2011-08-11 377,447,583 5,102,000 17.6625 2,137,002,012 2011-07-31
2198 2011-08-10 372,345,583 10,460,000 17.4237 2,137,002,012 2011-07-31
2199 2011-08-09 361,885,583 11,100,000 16.9343 2,137,002,012 2011-07-31
2200 2011-08-08 350,785,583 140,000 16.4148 2,137,002,012 2011-07-31
2201 2011-08-05 350,645,583 -240,000 16.4083 2,137,002,012 2011-07-31
2202 2011-08-04 350,885,583 -1,120,000 16.4195 2,137,002,012 2011-07-31
2203 2011-08-03 352,005,583 -3,704,000 16.4719 2,137,002,012 2011-07-31
2204 2011-08-02 355,709,583 -4,097,000 16.6453 2,137,002,012 2011-07-31
2205 2011-08-01 359,806,583 2,110,000 16.8370 2,137,002,012 2011-07-31
2206 2011-07-29 357,696,583 7,076,000 16.7382 2,137,002,012 2011-06-30
2207 2011-07-28 350,620,583 1,520,000 16.4071 2,137,002,012 2011-06-30
2208 2011-07-27 349,100,583 -460,000 16.3360 2,137,002,012 2011-06-30
2209 2011-07-26 349,560,583 8,880,000 16.3575 2,137,002,012 2011-06-30
2210 2011-07-25 340,680,583 3,300,000 15.9420 2,137,002,012 2011-06-30
2211 2011-07-22 337,380,583 -3,010,000 15.7876 2,137,002,012 2011-06-30
2212 2011-07-21 340,390,583 -4,456,000 15.9284 2,137,002,012 2011-06-30
2213 2011-07-20 344,846,583 4,275,000 16.1369 2,137,002,012 2011-06-30
2214 2011-07-19 340,571,583 -1,729,000 15.9369 2,137,002,012 2011-06-30
2215 2011-07-18 342,300,583 -225,000 16.0178 2,137,002,012 2011-06-30
2216 2011-07-15 342,525,583 -20,000 16.0283 2,137,002,012 2011-06-30
2217 2011-07-14 342,545,583 -1,740,000 16.0293 2,137,002,012 2011-06-30
2218 2011-07-13 344,285,583 -380,000 16.1107 2,137,002,012 2011-06-30
2219 2011-07-12 344,665,583 7,360,000 16.1285 2,137,002,012 2011-06-30
2220 2011-07-11 337,305,583 3,165,000 15.7841 2,137,002,012 2011-06-30
2221 2011-07-08 334,140,583 880,000 15.6360 2,137,002,012 2011-06-30
2222 2011-07-07 333,260,583 -2,340,000 15.5948 2,137,002,012 2011-06-30
2223 2011-07-06 335,600,583 -3,520,000 15.7043 2,137,002,012 2011-06-30
2224 2011-07-05 339,120,583 -2,180,000 15.8690 2,137,002,012 2011-06-30
2225 2011-07-04 341,300,583 700,000 15.9710 2,137,002,012 2011-06-30
2226 2011-06-30 340,600,583 -1,120,000 15.9382 2,137,002,012 2011-06-30
2227 2011-06-29 341,720,583 -1,360,000 15.9907 2,137,002,012 2011-05-31
2228 2011-06-28 343,080,583 1,236,500 16.0543 2,137,002,012 2011-05-31
2229 2011-06-27 341,844,083 -1,713,500 15.9964 2,137,002,012 2011-05-31
2230 2011-06-24 343,557,583 581,000 16.0766 2,137,002,012 2011-05-31
2231 2011-06-23 342,976,583 1,420,500 16.0494 2,137,002,012 2011-05-31
2232 2011-06-22 341,556,083 -810,000 15.9830 2,137,002,012 2011-05-31
2233 2011-06-21 342,366,083 -1,400,000 16.0209 2,137,002,012 2011-05-31
2234 2011-06-20 343,766,083 672,000 16.0864 2,137,002,012 2011-05-31
2235 2011-06-17 343,094,083 80,000 16.0549 2,137,002,012 2011-05-31
2236 2011-06-16 343,014,083 -322,000 16.0512 2,137,002,012 2011-05-31
2237 2011-06-15 343,336,083 1,020,000 16.0662 2,137,002,012 2011-05-31
2238 2011-06-14 342,316,083 -108,000 16.0185 2,137,002,012 2011-05-31
2239 2011-06-13 342,424,083 3,300,000 16.0236 2,137,002,012 2011-05-31
2240 2011-06-10 339,124,083 -400,000 15.8692 2,137,002,012 2011-05-31
2241 2011-06-09 339,524,083 3,040,000 15.8879 2,137,002,012 2011-05-31
2242 2011-06-08 336,484,083 358,000 15.7456 2,137,002,012 2011-05-31
2243 2011-06-07 336,126,083 6,720,000 15.7289 2,137,002,012 2011-05-31
2244 2011-06-03 329,406,083 2,040,000 15.4144 2,137,002,012 2011-05-31
2245 2011-06-02 327,366,083 -2,670,000 15.3189 2,137,002,012 2011-05-31
2246 2011-06-01 330,036,083 7,770,000 15.4439 2,137,002,012 2011-05-31
2247 2011-05-31 322,266,083 19,940,000 15.0803 2,137,002,012 2011-05-31
2248 2011-05-30 302,326,083 21,120,000 14.1472 2,137,002,012 2011-05-24
2249 2011-05-27 281,206,083 16,240,000 13.1589 2,137,002,012 2011-05-24
2250 2011-05-26 264,966,083 9,080,000 12.3990 2,137,002,012 2011-05-24
2251 2011-05-25 255,886,083 3,270,000 11.9741 2,137,002,012 2011-05-24
2252 2011-05-24 252,616,083 -9,140,000 11.8211 2,137,002,012 2011-05-24
2253 2011-05-23 261,756,083 -15,505,500 14.6984 1,780,842,012 2011-04-30
2254 2011-05-20 277,261,583 2,930,000 15.5691 1,780,842,012 2011-04-30
2255 2011-05-19 274,331,583 9,317,500 15.4046 1,780,842,012 2011-04-30
2256 2011-05-18 265,014,083 2,600,000 14.8814 1,780,842,012 2011-04-30
2257 2011-05-17 262,414,083 6,160,000 14.7354 1,780,842,012 2011-04-30
2258 2011-05-16 256,254,083 796,000 14.3895 1,780,842,012 2011-04-30
2259 2011-05-13 255,458,083 1,225,000 14.3448 1,780,842,012 2011-04-30
2260 2011-05-12 254,233,083 -1,320,000 14.2760 1,780,842,012 2011-04-30
2261 2011-05-11 255,553,083 50,160,000 14.3501 1,780,842,012 2011-04-30
2262 2011-05-09 205,393,083 320,000 11.5335 1,780,842,012 2011-04-30
2263 2011-05-06 205,073,083 868,000 11.5155 1,780,842,012 2011-04-30
2264 2011-05-05 204,205,083 940,000 11.4668 1,780,842,012 2011-04-30
2265 2011-05-04 203,265,083 -1,210,000 11.4140 1,780,842,012 2011-04-30
2266 2011-05-03 204,475,083 -150,000 11.4819 1,780,842,012 2011-04-30
2267 2011-04-29 204,625,083 -1,700,000 11.4904 1,780,842,012 2011-03-31
2268 2011-04-28 206,325,083 -1,340,000 11.5858 1,780,842,012 2011-03-31
2269 2011-04-27 207,665,083 2,857,000 11.6611 1,780,842,012 2011-03-31
2270 2011-04-26 204,808,083 1,308,000 11.5006 1,780,842,012 2011-03-31
2271 2011-04-21 203,500,083 320,000 11.4272 1,780,842,012 2011-03-31
2272 2011-04-20 203,180,083 81,000 11.4092 1,780,842,012 2011-03-31
2273 2011-04-19 203,099,083 -150,000 11.4047 1,780,842,012 2011-03-31
2274 2011-04-18 203,249,083 -25,000 11.4131 1,780,842,012 2011-03-31
2275 2011-04-15 203,274,083 1,000,000 11.4145 1,780,842,012 2011-03-31
2276 2011-04-14 202,274,083 660,000 11.3583 1,780,842,012 2011-03-31
2277 2011-04-13 201,614,083 -171,000 11.3213 1,780,842,012 2011-03-31
2278 2011-04-12 201,785,083 610,000 11.3309 1,780,842,012 2011-03-31
2279 2011-04-11 201,175,083 315,000 11.2966 1,780,842,012 2011-03-31
2280 2011-04-08 200,860,083 973,000 11.2789 1,780,842,012 2011-03-31
2281 2011-04-07 199,887,083 -20,000 11.2243 1,780,842,012 2011-03-31
2282 2011-04-06 199,907,083 1,012,000 11.2254 1,780,842,012 2011-03-31
2283 2011-04-04 198,895,083 580,000 11.1686 1,780,842,012 2011-03-31
2284 2011-04-01 198,315,083 590,000 11.1360 1,780,842,012 2011-03-31
2285 2011-03-31 197,725,083 140,000 11.1029 1,780,842,012 2011-03-31
2286 2011-03-30 197,585,083 -28,000 11.0950 1,780,842,012 2011-03-28
2287 2011-03-29 197,613,083 580,000 11.0966 1,780,842,012 2011-03-28
2288 2011-03-28 197,033,083 105,000 11.0640 1,780,842,012 2011-03-28
2289 2011-03-25 196,928,083 -90,000 11.6043 1,697,019,716 2011-02-28
2290 2011-03-24 197,018,083 570,000 11.6097 1,697,019,716 2011-02-28
2291 2011-03-23 196,448,083 72,000 11.5761 1,697,019,716 2011-02-28
2292 2011-03-22 196,376,083 -9,950,000 11.5718 1,697,019,716 2011-02-28
2293 2011-03-21 206,326,083 280,000 12.1581 1,697,019,716 2011-02-28
2294 2011-03-18 206,046,083 1,192,500 12.1416 1,697,019,716 2011-02-28
2295 2011-03-17 204,853,583 940,000 12.0714 1,697,019,716 2011-02-28
2296 2011-03-16 203,913,583 90,000 12.0160 1,697,019,716 2011-02-28
2297 2011-03-15 203,823,583 -3,540,000 12.0107 1,697,019,716 2011-02-28
2298 2011-03-14 207,363,583 -356,000 12.2193 1,697,019,716 2011-02-28
2299 2011-03-11 207,719,583 2,780,000 12.2403 1,697,019,716 2011-02-28
2300 2011-03-10 204,939,583 1,792,000 12.0764 1,697,019,716 2011-02-28
2301 2011-03-09 203,147,583 1,315,000 11.9708 1,697,019,716 2011-02-28
2302 2011-03-08 201,832,583 857,500 11.8934 1,697,019,716 2011-02-28
2303 2011-03-07 200,975,083 658,000 11.8428 1,697,019,716 2011-02-28
2304 2011-03-04 200,317,083 559,500 11.8041 1,697,019,716 2011-02-28
2305 2011-03-03 199,757,583 400,000 11.7711 1,697,019,716 2011-02-28
2306 2011-03-02 199,357,583 580,000 11.7475 1,697,019,716 2011-02-28
2307 2011-03-01 198,777,583 1,010,000 11.7133 1,697,019,716 2011-02-28
2308 2011-02-28 197,767,583 -1,493,500 11.6538 1,697,019,716 2011-02-28
2309 2011-02-25 199,261,083 -871,000 12.0392 1,655,108,568 2011-01-31
2310 2011-02-24 200,132,083 -1,113,000 12.0918 1,655,108,568 2011-01-31
2311 2011-02-23 201,245,083 -50,000 12.1590 1,655,108,568 2011-01-31
2312 2011-02-22 201,295,083 1,472,000 12.1620 1,655,108,568 2011-01-31
2313 2011-02-21 199,823,083 529,500 12.0731 1,655,108,568 2011-01-31
2314 2011-02-18 199,293,583 308,000 12.0411 1,655,108,568 2011-01-31
2315 2011-02-17 198,985,583 1,400,000 12.0225 1,655,108,568 2011-01-31
2316 2011-02-16 197,585,583 -200,000 11.9379 1,655,108,568 2011-01-31
2317 2011-02-15 197,785,583 -290,000 11.9500 1,655,108,568 2011-01-31
2318 2011-02-14 198,075,583 628,000 11.9675 1,655,108,568 2011-01-31
2319 2011-02-11 197,447,583 -792,000 11.9296 1,655,108,568 2011-01-31
2320 2011-02-10 198,239,583 -1,500,000 11.9774 1,655,108,568 2011-01-31
2321 2011-02-09 199,739,583 436,000 12.0681 1,655,108,568 2011-01-31
2322 2011-02-08 199,303,583 -2,062,000 12.0417 1,655,108,568 2011-01-31
2323 2011-02-07 201,365,583 1,628,500 12.1663 1,655,108,568 2011-01-31
2324 2011-02-02 199,737,083 0 12.0679 1,655,108,568 2011-01-31
2325 2011-02-01 199,737,083 1,020,000 12.0679 1,655,108,568 2011-01-31
2326 2011-01-31 198,717,083 -2,039,000 12.0063 1,655,108,568 2011-01-31
2327 2011-01-28 200,756,083 120,000 12.1295 1,655,108,568 2011-01-04
2328 2011-01-27 200,636,083 -479,000 12.1222 1,655,108,568 2011-01-04
2329 2011-01-26 201,115,083 -231,000 12.1512 1,655,108,568 2011-01-04
2330 2011-01-25 201,346,083 -3,715,000 12.1651 1,655,108,568 2011-01-04
2331 2011-01-24 205,061,083 812,000 12.3896 1,655,108,568 2011-01-04
2332 2011-01-21 204,249,083 320,000 12.3405 1,655,108,568 2011-01-04
2333 2011-01-20 203,929,083 1,879,500 12.3212 1,655,108,568 2011-01-04
2334 2011-01-19 202,049,583 889,000 12.2076 1,655,108,568 2011-01-04
2335 2011-01-18 201,160,583 -262,000 12.1539 1,655,108,568 2011-01-04
2336 2011-01-17 201,422,583 290,000 12.1698 1,655,108,568 2011-01-04
2337 2011-01-14 201,132,583 -640,000 12.1522 1,655,108,568 2011-01-04
2338 2011-01-13 201,772,583 680,000 12.1909 1,655,108,568 2011-01-04
2339 2011-01-12 201,092,583 -3,572,500 12.1498 1,655,108,568 2011-01-04
2340 2011-01-11 204,665,083 5,217,500 12.3657 1,655,108,568 2011-01-04
2341 2011-01-10 199,447,583 -1,014,000 12.0504 1,655,108,568 2011-01-04
2342 2011-01-07 200,461,583 -1,029,500 12.1117 1,655,108,568 2011-01-04
2343 2011-01-06 201,491,083 -635,000 12.1739 1,655,108,568 2011-01-04
2344 2011-01-05 202,126,083 136,000 12.2123 1,655,108,568 2011-01-04
2345 2011-01-04 201,990,083 94,906,500 12.2040 1,655,108,568 2011-01-04
2346 2011-01-03 107,083,583 -1,597,500 25.8795 413,777,142 2010-12-31
2347 2010-12-31 108,681,083 0 26.2656 413,777,142 2010-12-31
2348 2010-12-30 108,681,083 1,082,000 26.2656 413,777,142 2010-12-03
2349 2010-12-29 107,599,083 -3,331,500 26.0041 413,777,142 2010-12-03
2350 2010-12-28 110,930,583 376,500 26.8093 413,777,142 2010-12-03
2351 2010-12-24 110,554,083 0 26.7183 413,777,142 2010-12-03
2352 2010-12-23 110,554,083 1,162,000 26.7183 413,777,142 2010-12-03
2353 2010-12-22 109,392,083 -1,798,000 26.4374 413,777,142 2010-12-03
2354 2010-12-21 111,190,083 -1,270,500 26.8720 413,777,142 2010-12-03
2355 2010-12-20 112,460,583 112,460,583 27.1790 413,777,142 2010-12-03
2356 2010-12-17 0 -1,097,655,834 0.0000 413,777,142 2010-12-03
2357 2010-12-16 1,097,655,834 0 265.2771 413,777,142 2010-12-03
2358 2010-12-15 1,097,655,834 0 265.2771 413,777,142 2010-12-03
2359 2010-12-14 1,097,655,834 0 265.2771 413,777,142 2010-12-03
2360 2010-12-13 1,097,655,834 0 265.2771 413,777,142 2010-12-03
2361 2010-12-10 1,097,655,834 0 265.2771 413,777,142 2010-12-03
2362 2010-12-09 1,097,655,834 0 265.2771 413,777,142 2010-12-03
2363 2010-12-08 1,097,655,834 0 265.2771 413,777,142 2010-12-03
2364 2010-12-07 1,097,655,834 0 265.2771 413,777,142 2010-12-03
2365 2010-12-06 1,097,655,834 0 265.2771 413,777,142 2010-12-03
2366 2010-12-03 1,097,655,834 15,300,000 265.2771 413,777,142 2010-12-03
2367 2010-12-02 1,082,355,834 395,000 26.1579 4,137,771,420 2010-11-30
2368 2010-12-01 1,081,960,834 6,425,000 26.1484 4,137,771,420 2010-11-30
2369 2010-11-30 1,075,535,834 3,110,000 25.9931 4,137,771,420 2010-11-30
2370 2010-11-29 1,072,425,834 2,600,000 25.9180 4,137,771,420 2010-11-24
2371 2010-11-26 1,069,825,834 1,175,000 25.8551 4,137,771,420 2010-11-24
2372 2010-11-25 1,068,650,834 -6,625,000 25.8267 4,137,771,420 2010-11-24
2373 2010-11-24 1,075,275,834 10,055,000 25.9868 4,137,771,420 2010-11-24
2374 2010-11-23 1,065,220,834 4,365,000 25.7438 4,137,771,428 2010-10-31
2375 2010-11-22 1,060,855,834 -18,865,000 25.6383 4,137,771,428 2010-10-31
2376 2010-11-19 1,079,720,834 4,710,000 26.0943 4,137,771,428 2010-10-31
2377 2010-11-18 1,075,010,834 -7,310,000 25.9804 4,137,771,428 2010-10-31
2378 2010-11-17 1,082,320,834 5,735,000 26.1571 4,137,771,428 2010-10-31
2379 2010-11-16 1,076,585,834 5,850,000 26.0185 4,137,771,428 2010-10-31
2380 2010-11-15 1,070,735,834 7,190,000 25.8771 4,137,771,428 2010-10-31
2381 2010-11-12 1,063,545,834 10,490,000 25.7033 4,137,771,428 2010-10-31
2382 2010-11-11 1,053,055,834 15,590,000 25.4498 4,137,771,428 2010-10-31
2383 2010-11-10 1,037,465,834 8,880,000 25.0731 4,137,771,428 2010-10-31
2384 2010-11-09 1,028,585,834 -9,750,000 24.8584 4,137,771,428 2010-10-31
2385 2010-11-08 1,038,335,834 3,865,000 25.0941 4,137,771,428 2010-10-31
2386 2010-11-05 1,034,470,834 -2,435,000 25.0007 4,137,771,428 2010-10-31
2387 2010-11-04 1,036,905,834 790,000 25.0595 4,137,771,428 2010-10-31
2388 2010-11-03 1,036,115,834 3,440,000 25.0404 4,137,771,428 2010-10-31
2389 2010-11-02 1,032,675,834 9,300,000 24.9573 4,137,771,428 2010-10-31
2390 2010-11-01 1,023,375,834 -5,565,000 24.7325 4,137,771,428 2010-10-31
2391 2010-10-29 1,028,940,834 12,265,000 24.8670 4,137,771,428 2010-09-30
2392 2010-10-28 1,016,675,834 9,605,000 24.5706 4,137,771,428 2010-09-30
2393 2010-10-27 1,007,070,834 4,680,000 24.3385 4,137,771,428 2010-09-30
2394 2010-10-26 1,002,390,834 9,230,000 24.2254 4,137,771,428 2010-09-30
2395 2010-10-25 993,160,834 55,610,000 24.0023 4,137,771,428 2010-09-30
2396 2010-10-22 937,550,834 22,595,000 22.6584 4,137,771,428 2010-09-30
2397 2010-10-21 914,955,834 21,420,000 22.1123 4,137,771,428 2010-09-30
2398 2010-10-20 893,535,834 24,150,000 21.5946 4,137,771,428 2010-09-30
2399 2010-10-19 869,385,834 24,675,000 21.0110 4,137,771,428 2010-09-30
2400 2010-10-18 844,710,834 24,395,000 20.4146 4,137,771,428 2010-09-30
2401 2010-10-15 820,315,834 28,325,000 19.8251 4,137,771,428 2010-09-30
2402 2010-10-14 791,990,834 13,460,000 19.1405 4,137,771,428 2010-09-30
2403 2010-10-13 778,530,834 15,495,000 18.8152 4,137,771,428 2010-09-30
2404 2010-10-12 763,035,834 10,920,000 18.4407 4,137,771,428 2010-09-30
2405 2010-10-11 752,115,834 23,650,000 18.1768 4,137,771,428 2010-09-30
2406 2010-10-08 728,465,834 9,380,000 17.6053 4,137,771,428 2010-09-30
2407 2010-10-07 719,085,834 5,805,000 17.3786 4,137,771,428 2010-09-30
2408 2010-10-06 713,280,834 7,940,000 17.2383 4,137,771,428 2010-09-30
2409 2010-10-05 705,340,834 13,295,000 17.0464 4,137,771,428 2010-09-30
2410 2010-10-04 692,045,834 14,110,000 16.7251 4,137,771,428 2010-09-30
2411 2010-09-30 677,935,834 25,695,000 16.3841 4,137,771,428 2010-09-30
2412 2010-09-29 652,240,834 11,055,000 15.7631 4,137,771,428 2010-09-20
2413 2010-09-28 641,185,834 26,215,000 15.4959 4,137,771,428 2010-09-20
2414 2010-09-27 614,970,834 -640,000 14.8624 4,137,771,428 2010-09-20
2415 2010-09-24 615,610,834 2,130,000 14.8778 4,137,771,428 2010-09-20
2416 2010-09-22 613,480,834 1,675,000 14.8264 4,137,771,428 2010-09-20
2417 2010-09-21 611,805,834 50,000 14.7859 4,137,771,428 2010-09-20
2418 2010-09-20 611,755,834 7,580,000 14.7847 4,137,771,428 2010-09-20
2419 2010-09-17 604,175,834 4,590,000 15.3431 3,937,771,428 2010-09-08
2420 2010-09-16 599,585,834 -505,000 15.2265 3,937,771,428 2010-09-08
2421 2010-09-15 600,090,834 490,000 15.2394 3,937,771,428 2010-09-08
2422 2010-09-14 599,600,834 9,720,000 15.2269 3,937,771,428 2010-09-08
2423 2010-09-13 589,880,834 11,985,000 14.9801 3,937,771,428 2010-09-08
2424 2010-09-10 577,895,834 4,635,000 14.6757 3,937,771,428 2010-09-08
2425 2010-09-09 573,260,834 1,705,000 14.5580 3,937,771,428 2010-09-08
2426 2010-09-08 571,555,834 7,325,000 14.5147 3,937,771,428 2010-09-08
2427 2010-09-07 564,230,834 1,985,000 14.6258 3,857,771,428 2010-08-31
2428 2010-09-06 562,245,834 99,910,000 14.5744 3,857,771,428 2010-08-31
2429 2010-09-03 462,335,834 40,000 11.9845 3,857,771,428 2010-08-31
2430 2010-09-02 462,295,834 1,450,000 11.9835 3,857,771,428 2010-08-31
2431 2010-09-01 460,845,834 3,325,000 11.9459 3,857,771,428 2010-08-31
2432 2010-08-31 457,520,834 4,785,000 11.8597 3,857,771,428 2010-08-31
2433 2010-08-30 452,735,834 3,855,000 11.7357 3,857,771,428 2010-08-23
2434 2010-08-27 448,880,834 4,415,000 11.6358 3,857,771,428 2010-08-23
2435 2010-08-26 444,465,834 185,000 11.5213 3,857,771,428 2010-08-23
2436 2010-08-25 444,280,834 45,000 11.5165 3,857,771,428 2010-08-23
2437 2010-08-24 444,235,834 -1,590,000 11.5153 3,857,771,428 2010-08-23
2438 2010-08-23 445,825,834 -4,930,000 11.5566 3,857,771,428 2010-08-23
2439 2010-08-20 450,755,834 5,305,000 11.9132 3,783,671,428 2010-07-31
2440 2010-08-19 445,450,834 3,555,000 11.7730 3,783,671,428 2010-07-31
2441 2010-08-18 441,895,834 8,905,000 11.6790 3,783,671,428 2010-07-31
2442 2010-08-17 432,990,834 -365,000 11.4437 3,783,671,428 2010-07-31
2443 2010-08-16 433,355,834 -1,635,000 11.4533 3,783,671,428 2010-07-31
2444 2010-08-13 434,990,834 -2,500,000 11.4965 3,783,671,428 2010-07-31
2445 2010-08-12 437,490,834 -310,000 11.5626 3,783,671,428 2010-07-31
2446 2010-08-11 437,800,834 8,240,000 11.5708 3,783,671,428 2010-07-31
2447 2010-08-10 429,560,834 190,000 11.3530 3,783,671,428 2010-07-31
2448 2010-08-09 429,370,834 7,180,000 11.3480 3,783,671,428 2010-07-31
2449 2010-08-06 422,190,834 125,000 11.1582 3,783,671,428 2010-07-31
2450 2010-08-05 422,065,834 -125,000 11.1549 3,783,671,428 2010-07-31
2451 2010-08-04 422,190,834 740,000 11.1582 3,783,671,428 2010-07-31
2452 2010-08-03 421,450,834 755,000 11.1387 3,783,671,428 2010-07-31
2453 2010-08-02 420,695,834 1,475,000 11.1187 3,783,671,428 2010-07-31
2454 2010-07-30 419,220,834 1,790,000 11.0797 3,783,671,428 2010-07-23
2455 2010-07-29 417,430,834 425,000 11.0324 3,783,671,428 2010-07-23
2456 2010-07-28 417,005,834 16,745,000 11.0212 3,783,671,428 2010-07-23
2457 2010-07-27 400,260,834 -1,530,000 10.5786 3,783,671,428 2010-07-23
2458 2010-07-26 401,790,834 680,000 10.6191 3,783,671,428 2010-07-23
2459 2010-07-23 401,110,834 495,000 10.6011 3,783,671,428 2010-07-23
2460 2010-07-22 400,615,834 1,200,000 10.9348 3,663,671,428 2010-07-13
2461 2010-07-21 399,415,834 865,000 10.9021 3,663,671,428 2010-07-13
2462 2010-07-20 398,550,834 340,000 10.8785 3,663,671,428 2010-07-13
2463 2010-07-19 398,210,834 550,000 10.8692 3,663,671,428 2010-07-13
2464 2010-07-16 397,660,834 355,000 10.8542 3,663,671,428 2010-07-13
2465 2010-07-15 397,305,834 1,920,000 10.8445 3,663,671,428 2010-07-13
2466 2010-07-14 395,385,834 -1,030,000 10.7921 3,663,671,428 2010-07-13
2467 2010-07-13 396,415,834 2,295,000 10.8202 3,663,671,428 2010-07-13
2468 2010-07-12 394,120,834 -1,350,000 11.3787 3,463,671,428 2010-07-05
2469 2010-07-09 395,470,834 1,935,000 11.4177 3,463,671,428 2010-07-05
2470 2010-07-08 393,535,834 -280,000 11.3618 3,463,671,428 2010-07-05
2471 2010-07-07 393,815,834 1,210,000 11.3699 3,463,671,428 2010-07-05
2472 2010-07-06 392,605,834 4,615,000 11.3350 3,463,671,428 2010-07-05
2473 2010-07-05 387,990,834 685,000 11.2017 3,463,671,428 2010-07-05
2474 2010-07-02 387,305,834 440,000 11.4463 3,383,671,428 2010-06-30
2475 2010-06-30 386,865,834 -745,000 11.4333 3,383,671,428 2010-06-30
2476 2010-06-29 387,610,834 1,615,000 11.4553 3,383,671,428 2010-06-23
2477 2010-06-28 385,995,834 -320,000 11.4076 3,383,671,428 2010-06-23
2478 2010-06-25 386,315,834 2,910,000 11.4171 3,383,671,428 2010-06-23
2479 2010-06-24 383,405,834 315,000 11.3311 3,383,671,428 2010-06-23
2480 2010-06-23 383,090,834 230,000 11.3218 3,383,671,428 2010-06-23
2481 2010-06-22 382,860,834 280,000 11.7310 3,263,671,428 2010-06-18
2482 2010-06-21 382,580,834 995,000 11.7224 3,263,671,428 2010-06-18
2483 2010-06-18 381,585,834 -585,000 11.6919 3,263,671,428 2010-06-18
2484 2010-06-17 382,170,834 850,000 12.4743 3,063,671,428 2010-06-09
2485 2010-06-15 381,320,834 995,000 12.4465 3,063,671,428 2010-06-09
2486 2010-06-14 380,325,834 460,000 12.4141 3,063,671,428 2010-06-09
2487 2010-06-11 379,865,834 -120,000 12.3990 3,063,671,428 2010-06-09
2488 2010-06-10 379,985,834 330,000 12.4030 3,063,671,428 2010-06-09
2489 2010-06-09 379,655,834 970,000 12.3922 3,063,671,428 2010-06-09
2490 2010-06-08 378,685,834 210,000 13.2238 2,863,671,428 2010-06-04
2491 2010-06-07 378,475,834 -1,545,000 13.2165 2,863,671,428 2010-06-04
2492 2010-06-04 380,020,834 1,210,000 13.2704 2,863,671,428 2010-06-04
2493 2010-06-03 378,810,834 1,215,000 14.8923 2,543,671,428 2010-05-31
2494 2010-06-02 377,595,834 15,000 14.8445 2,543,671,428 2010-05-31
2495 2010-06-01 377,580,834 -45,390,000 14.8439 2,543,671,428 2010-05-31
2496 2010-05-31 422,970,834 1,300,000 16.6284 2,543,671,428 2010-05-31
2497 2010-05-28 421,670,834 3,535,000 20.4330 2,063,671,428 2010-04-30
2498 2010-05-27 418,135,834 570,000 20.2617 2,063,671,428 2010-04-30
2499 2010-05-26 417,565,834 680,000 20.2341 2,063,671,428 2010-04-30
2500 2010-05-25 416,885,834 885,000 20.2012 2,063,671,428 2010-04-30
2501 2010-05-24 416,000,834 -2,835,000 20.1583 2,063,671,428 2010-04-30
2502 2010-05-20 418,835,834 6,605,000 20.2957 2,063,671,428 2010-04-30
2503 2010-05-19 412,230,834 10,025,000 19.9756 2,063,671,428 2010-04-30
2504 2010-05-18 402,205,834 36,915,000 19.4898 2,063,671,428 2010-04-30
2505 2010-05-17 365,290,834 -4,315,000 17.7010 2,063,671,428 2010-04-30
2506 2010-05-14 369,605,834 12,925,000 17.9101 2,063,671,428 2010-04-30
2507 2010-05-13 356,680,834 10,025,000 17.2838 2,063,671,428 2010-04-30
2508 2010-05-12 346,655,834 220,000 16.7980 2,063,671,428 2010-04-30
2509 2010-05-11 346,435,834 -4,865,000 16.7874 2,063,671,428 2010-04-30
2510 2010-05-10 351,300,834 1,255,000 17.0231 2,063,671,428 2010-04-30
2511 2010-05-07 350,045,834 -230,000 16.9623 2,063,671,428 2010-04-30
2512 2010-05-06 350,275,834 620,000 16.9734 2,063,671,428 2010-04-30
2513 2010-05-05 349,655,834 860,000 16.9434 2,063,671,428 2010-04-30
2514 2010-05-04 348,795,834 -985,000 16.9017 2,063,671,428 2010-04-30
2515 2010-05-03 349,780,834 6,115,000 16.9494 2,063,671,428 2010-04-30
2516 2010-04-30 343,665,834 7,565,000 16.6531 2,063,671,428 2010-04-30
2517 2010-04-29 336,100,834 3,100,000 16.2865 2,063,671,428 2010-03-31
2518 2010-04-28 333,000,834 975,000 16.1363 2,063,671,428 2010-03-31
2519 2010-04-27 332,025,834 -635,000 16.0891 2,063,671,428 2010-03-31
2520 2010-04-26 332,660,834 -6,140,000 16.1199 2,063,671,428 2010-03-31
2521 2010-04-23 338,800,834 8,120,000 16.4174 2,063,671,428 2010-03-31
2522 2010-04-22 330,680,834 -4,045,000 16.0239 2,063,671,428 2010-03-31
2523 2010-04-21 334,725,834 1,455,000 16.2199 2,063,671,428 2010-03-31
2524 2010-04-20 333,270,834 -1,460,000 16.1494 2,063,671,428 2010-03-31
2525 2010-04-19 334,730,834 -8,010,000 16.2202 2,063,671,428 2010-03-31
2526 2010-04-16 342,740,834 1,760,000 16.6083 2,063,671,428 2010-03-31
2527 2010-04-15 340,980,834 1,025,000 16.5230 2,063,671,428 2010-03-31
2528 2010-04-14 339,955,834 520,000 16.4734 2,063,671,428 2010-03-31
2529 2010-04-13 339,435,834 5,860,000 16.4482 2,063,671,428 2010-03-31
2530 2010-04-12 333,575,834 -4,230,000 16.1642 2,063,671,428 2010-03-31
2531 2010-04-09 337,805,834 1,105,000 16.3692 2,063,671,428 2010-03-31
2532 2010-04-08 336,700,834 -575,000 16.3156 2,063,671,428 2010-03-31
2533 2010-04-07 337,275,834 1,535,000 16.3435 2,063,671,428 2010-03-31
2534 2010-04-01 335,740,834 4,105,000 16.2691 2,063,671,428 2010-03-31
2535 2010-03-31 331,635,834 3,255,000 16.0702 2,063,671,428 2010-03-31
2536 2010-03-30 328,380,834 4,610,000 15.9125 2,063,671,428 2010-02-28
2537 2010-03-29 323,770,834 2,640,000 15.6891 2,063,671,428 2010-02-28
2538 2010-03-26 321,130,834 3,550,000 15.5611 2,063,671,428 2010-02-28
2539 2010-03-25 317,580,834 690,000 15.3891 2,063,671,428 2010-02-28
2540 2010-03-24 316,890,834 4,390,000 15.3557 2,063,671,428 2010-02-28
2541 2010-03-23 312,500,834 1,130,000 15.1430 2,063,671,428 2010-02-28
2542 2010-03-22 311,370,834 615,000 15.0882 2,063,671,428 2010-02-28
2543 2010-03-19 310,755,834 605,000 15.0584 2,063,671,428 2010-02-28
2544 2010-03-18 310,150,834 1,525,000 15.0291 2,063,671,428 2010-02-28
2545 2010-03-17 308,625,834 4,180,000 14.9552 2,063,671,428 2010-02-28
2546 2010-03-16 304,445,834 1,930,000 14.7526 2,063,671,428 2010-02-28
2547 2010-03-15 302,515,834 3,160,000 14.6591 2,063,671,428 2010-02-28
2548 2010-03-12 299,355,834 7,965,000 14.5060 2,063,671,428 2010-02-28
2549 2010-03-11 291,390,834 5,155,000 14.1200 2,063,671,428 2010-02-28
2550 2010-03-10 286,235,834 2,175,000 13.8702 2,063,671,428 2010-02-28
2551 2010-03-09 284,060,834 785,000 13.7648 2,063,671,428 2010-02-28
2552 2010-03-08 283,275,834 10,180,000 13.7268 2,063,671,428 2010-02-28
2553 2010-03-05 273,095,834 3,205,000 13.2335 2,063,671,428 2010-02-28
2554 2010-03-04 269,890,834 1,510,000 13.0782 2,063,671,428 2010-02-28
2555 2010-03-03 268,380,834 685,000 13.0050 2,063,671,428 2010-02-28
2556 2010-03-02 267,695,834 50,000 12.9718 2,063,671,428 2010-02-28
2557 2010-03-01 267,645,834 3,345,000 12.9694 2,063,671,428 2010-02-28
2558 2010-02-26 264,300,834 -25,000 12.8073 2,063,671,428 2010-01-31
2559 2010-02-25 264,325,834 -2,150,000 12.8085 2,063,671,428 2010-01-31
2560 2010-02-24 266,475,834 1,695,000 12.9127 2,063,671,428 2010-01-31
2561 2010-02-23 264,780,834 1,400,000 12.8306 2,063,671,428 2010-01-31
2562 2010-02-22 263,380,834 1,070,000 12.7627 2,063,671,428 2010-01-31
2563 2010-02-19 262,310,834 665,000 12.7109 2,063,671,428 2010-01-31
2564 2010-02-18 261,645,834 -1,380,000 12.6787 2,063,671,428 2010-01-31
2565 2010-02-17 263,025,834 1,515,000 12.7455 2,063,671,428 2010-01-31
2566 2010-02-12 261,510,834 3,560,000 12.6721 2,063,671,428 2010-01-31
2567 2010-02-11 257,950,834 2,855,000 12.4996 2,063,671,428 2010-01-31
2568 2010-02-10 255,095,834 2,840,000 12.3613 2,063,671,428 2010-01-31
2569 2010-02-09 252,255,834 695,000 12.2236 2,063,671,428 2010-01-31
2570 2010-02-08 251,560,834 3,720,000 12.1900 2,063,671,428 2010-01-31
2571 2010-02-05 247,840,834 9,465,000 12.0097 2,063,671,428 2010-01-31
2572 2010-02-04 238,375,834 1,060,000 11.5511 2,063,671,428 2010-01-31
2573 2010-02-03 237,315,834 75,000 11.4997 2,063,671,428 2010-01-31
2574 2010-02-02 237,240,834 -945,000 11.4961 2,063,671,428 2010-01-31
2575 2010-02-01 238,185,834 3,090,000 11.5418 2,063,671,428 2010-01-31
2576 2010-01-29 235,095,834 4,440,000 11.3921 2,063,671,428 2009-12-31
2577 2010-01-28 230,655,834 3,445,000 11.1770 2,063,671,428 2009-12-31
2578 2010-01-27 227,210,834 745,000 11.0100 2,063,671,428 2009-12-31
2579 2010-01-26 226,465,834 9,000,000 10.9739 2,063,671,428 2009-12-31
2580 2010-01-25 217,465,834 4,840,000 10.5378 2,063,671,428 2009-12-31
2581 2010-01-22 212,625,834 4,080,000 10.3033 2,063,671,428 2009-12-31
2582 2010-01-21 208,545,834 -2,375,000 10.1056 2,063,671,428 2009-12-31
2583 2010-01-20 210,920,834 345,000 10.2207 2,063,671,428 2009-12-31
2584 2010-01-19 210,575,834 -1,060,000 10.2039 2,063,671,428 2009-12-31
2585 2010-01-18 211,635,834 -3,200,000 10.2553 2,063,671,428 2009-12-31
2586 2010-01-15 214,835,834 1,415,000 10.4104 2,063,671,428 2009-12-31
2587 2010-01-14 213,420,834 9,430,000 10.3418 2,063,671,428 2009-12-31
2588 2010-01-13 203,990,834 6,185,000 9.8849 2,063,671,428 2009-12-31
2589 2010-01-12 197,805,834 7,890,000 9.5851 2,063,671,428 2009-12-31
2590 2010-01-11 189,915,834 -7,100,000 9.2028 2,063,671,428 2009-12-31
2591 2010-01-08 197,015,834 450,000 9.5469 2,063,671,428 2009-12-31
2592 2010-01-07 196,565,834 1,065,000 9.5251 2,063,671,428 2009-12-31
2593 2010-01-06 195,500,834 -1,440,000 9.4734 2,063,671,428 2009-12-31
2594 2010-01-05 196,940,834 2,680,000 9.5432 2,063,671,428 2009-12-31
2595 2010-01-04 194,260,834 1,420,000 9.4134 2,063,671,428 2009-12-31
2596 2009-12-31 192,840,834 0 9.3446 2,063,671,428 2009-12-31
2597 2009-12-30 192,840,834 4,225,000 9.3446 2,063,671,428 2009-12-16
2598 2009-12-29 188,615,834 2,740,000 9.1398 2,063,671,428 2009-12-16
2599 2009-12-28 185,875,834 1,825,000 9.0070 2,063,671,428 2009-12-16
2600 2009-12-24 184,050,834 0 8.9186 2,063,671,428 2009-12-16
2601 2009-12-23 184,050,834 4,693,334 8.9186 2,063,671,428 2009-12-16
2602 2009-12-22 179,357,500 2,355,000 8.6912 2,063,671,428 2009-12-16
2603 2009-12-21 177,002,500 1,440,000 8.5771 2,063,671,428 2009-12-16
2604 2009-12-18 175,562,500 9,875,000 8.5073 2,063,671,428 2009-12-16
2605 2009-12-17 165,687,500 7,000,000 8.0288 2,063,671,428 2009-12-16
2606 2009-12-16 158,687,500 5,845,000 7.6896 2,063,671,428 2009-12-16
2607 2009-12-15 152,842,500 13,560,000 7.8723 1,941,511,428 2009-12-10
2608 2009-12-14 139,282,500 1,410,000 7.1739 1,941,511,428 2009-12-10
2609 2009-12-11 137,872,500 1,795,000 7.1013 1,941,511,428 2009-12-10
2610 2009-12-10 136,077,500 2,685,000 7.0088 1,941,511,428 2009-12-10
2611 2009-12-09 133,392,500 140,000 7.4876 1,781,511,428 2009-11-30
2612 2009-12-08 133,252,500 -1,145,000 7.4797 1,781,511,428 2009-11-30
2613 2009-12-07 134,397,500 1,605,000 7.5440 1,781,511,428 2009-11-30
2614 2009-12-04 132,792,500 3,745,000 7.4539 1,781,511,428 2009-11-30
2615 2009-12-03 129,047,500 0 7.2437 1,781,511,428 2009-11-30
2616 2009-12-02 129,047,500 0 7.2437 1,781,511,428 2009-11-30
2617 2009-12-01 129,047,500 0 7.2437 1,781,511,428 2009-11-30
2618 2009-11-30 129,047,500 0 7.2437 1,781,511,428 2009-11-30
2619 2009-11-27 129,047,500 0 7.2437 1,781,511,428 2009-10-31
2620 2009-11-26 129,047,500 0 7.2437 1,781,511,428 2009-10-31
2621 2009-11-25 129,047,500 0 7.2437 1,781,511,428 2009-10-31
2622 2009-11-24 129,047,500 -80,000 7.2437 1,781,511,428 2009-10-31
2623 2009-11-23 129,127,500 5,455,000 7.2482 1,781,511,428 2009-10-31
2624 2009-11-20 123,672,500 3,250,000 6.9420 1,781,511,428 2009-10-31
2625 2009-11-19 120,422,500 1,740,000 6.7596 1,781,511,428 2009-10-31
2626 2009-11-18 118,682,500 3,250,000 6.6619 1,781,511,428 2009-10-31
2627 2009-11-17 115,432,500 1,565,000 6.4795 1,781,511,428 2009-10-31
2628 2009-11-16 113,867,500 -725,000 6.3916 1,781,511,428 2009-10-31
2629 2009-11-13 114,592,500 1,015,000 6.4323 1,781,511,428 2009-10-31
2630 2009-11-12 113,577,500 175,000 6.3753 1,781,511,428 2009-10-31
2631 2009-11-11 113,402,500 35,000 6.3655 1,781,511,428 2009-10-31
2632 2009-11-10 113,367,500 445,000 6.3636 1,781,511,428 2009-10-31
2633 2009-11-09 112,922,500 -130,000 6.3386 1,781,511,428 2009-10-31
2634 2009-11-06 113,052,500 1,655,000 6.3459 1,781,511,428 2009-10-31
2635 2009-11-05 111,397,500 -3,880,000 6.2530 1,781,511,428 2009-10-31
2636 2009-11-04 115,277,500 0 6.4708 1,781,511,428 2009-10-31
2637 2009-11-03 115,277,500 -65,000 6.4708 1,781,511,428 2009-10-31
2638 2009-11-02 115,342,500 550,000 6.4744 1,781,511,428 2009-10-31
2639 2009-10-30 114,792,500 495,000 6.4494 1,779,891,428 2009-09-30
2640 2009-10-29 114,297,500 105,000 6.4216 1,779,891,428 2009-09-30
2641 2009-10-28 114,192,500 -165,000 6.4157 1,779,891,428 2009-09-30
2642 2009-10-27 114,357,500 5,000 6.4250 1,779,891,428 2009-09-30
2643 2009-10-23 114,352,500 70,000 6.4247 1,779,891,428 2009-09-30
2644 2009-10-22 114,282,500 65,000 6.4208 1,779,891,428 2009-09-30
2645 2009-10-21 114,217,500 0 6.4171 1,779,891,428 2009-09-30
2646 2009-10-20 114,217,500 5,000 6.4171 1,779,891,428 2009-09-30
2647 2009-10-19 114,212,500 150,000 6.4168 1,779,891,428 2009-09-30
2648 2009-10-16 114,062,500 -40,000 6.4084 1,779,891,428 2009-09-30
2649 2009-10-15 114,102,500 100,000 6.4106 1,779,891,428 2009-09-30
2650 2009-10-14 114,002,500 15,000 6.4050 1,779,891,428 2009-09-30
2651 2009-10-13 113,987,500 0 6.4042 1,779,891,428 2009-09-30
2652 2009-10-12 113,987,500 0 6.4042 1,779,891,428 2009-09-30
2653 2009-10-09 113,987,500 0 6.4042 1,779,891,428 2009-09-30
2654 2009-10-08 113,987,500 0 6.4042 1,779,891,428 2009-09-30
2655 2009-10-07 113,987,500 0 6.4042 1,779,891,428 2009-09-30
2656 2009-10-06 113,987,500 50,000 6.4042 1,779,891,428 2009-09-30
2657 2009-10-05 113,937,500 150,000 6.4014 1,779,891,428 2009-09-30
2658 2009-10-02 113,787,500 180,000 6.3929 1,779,891,428 2009-09-30
2659 2009-09-30 113,607,500 -110,000 6.3828 1,779,891,428 2009-09-30
2660 2009-09-29 113,717,500 0 6.4448 1,764,491,428 2009-08-31
2661 2009-09-28 113,717,500 0 6.4448 1,764,491,428 2009-08-31
2662 2009-09-25 113,717,500 -335,000 6.4448 1,764,491,428 2009-08-31
2663 2009-09-24 114,052,500 95,000 6.4638 1,764,491,428 2009-08-31
2664 2009-09-23 113,957,500 85,000 6.4584 1,764,491,428 2009-08-31
2665 2009-09-22 113,872,500 0 6.4536 1,764,491,428 2009-08-31
2666 2009-09-21 113,872,500 10,000 6.4536 1,764,491,428 2009-08-31
2667 2009-09-18 113,862,500 105,000 6.4530 1,764,491,428 2009-08-31
2668 2009-09-17 113,757,500 -470,000 6.4470 1,764,491,428 2009-08-31
2669 2009-09-16 114,227,500 -445,000 6.4737 1,764,491,428 2009-08-31
2670 2009-09-15 114,672,500 45,000 6.4989 1,764,491,428 2009-08-31
2671 2009-09-14 114,627,500 155,000 6.4963 1,764,491,428 2009-08-31
2672 2009-09-11 114,472,500 -240,000 6.4876 1,764,491,428 2009-08-31
2673 2009-09-10 114,712,500 0 6.5012 1,764,491,428 2009-08-31
2674 2009-09-09 114,712,500 -255,000 6.5012 1,764,491,428 2009-08-31
2675 2009-09-08 114,967,500 -45,000 6.5156 1,764,491,428 2009-08-31
2676 2009-09-07 115,012,500 -315,000 6.5182 1,764,491,428 2009-08-31
2677 2009-09-04 115,327,500 -370,000 6.5360 1,764,491,428 2009-08-31
2678 2009-09-03 115,697,500 -80,000 6.5570 1,764,491,428 2009-08-31
2679 2009-09-02 115,777,500 0 6.5615 1,764,491,428 2009-08-31
2680 2009-09-01 115,777,500 -410,000 6.5615 1,764,491,428 2009-08-31
2681 2009-08-31 116,187,500 -75,000 6.5848 1,764,491,428 2009-08-31
2682 2009-08-28 116,262,500 145,000 6.5952 1,762,841,428 2009-07-31
2683 2009-08-27 116,117,500 20,000 6.5870 1,762,841,428 2009-07-31
2684 2009-08-26 116,097,500 0 6.5858 1,762,841,428 2009-07-31
2685 2009-08-25 116,097,500 80,000 6.5858 1,762,841,428 2009-07-31
2686 2009-08-24 116,017,500 1,085,000 6.5813 1,762,841,428 2009-07-31
2687 2009-08-21 114,932,500 680,000 6.5197 1,762,841,428 2009-07-31
2688 2009-08-20 114,252,500 370,000 6.4812 1,762,841,428 2009-07-31
2689 2009-08-19 113,882,500 530,000 6.4602 1,762,841,428 2009-07-31
2690 2009-08-18 113,352,500 80,000 6.4301 1,762,841,428 2009-07-31
2691 2009-08-17 113,272,500 0 6.4256 1,762,841,428 2009-07-31
2692 2009-08-14 113,272,500 0 6.4256 1,762,841,428 2009-07-31
2693 2009-08-13 113,272,500 0 6.4256 1,762,841,428 2009-07-31
2694 2009-08-12 113,272,500 570,000 6.4256 1,762,841,428 2009-07-31
2695 2009-08-11 112,702,500 0 6.3932 1,762,841,428 2009-07-31
2696 2009-08-10 112,702,500 50,000 6.3932 1,762,841,428 2009-07-31
2697 2009-08-07 112,652,500 0 6.3904 1,762,841,428 2009-07-31
2698 2009-08-06 112,652,500 0 6.3904 1,762,841,428 2009-07-31
2699 2009-08-05 112,652,500 0 6.3904 1,762,841,428 2009-07-31
2700 2009-08-04 112,652,500 190,000 6.3904 1,762,841,428 2009-07-31
2701 2009-08-03 112,462,500 0 6.3796 1,762,841,428 2009-07-31
2702 2009-07-31 112,462,500 15,000 6.3796 1,762,841,428 2009-07-31
2703 2009-07-30 112,447,500 10,000 6.3788 1,762,841,428 2009-06-30
2704 2009-07-29 112,437,500 0 6.3782 1,762,841,428 2009-06-30
2705 2009-07-28 112,437,500 110,000 6.3782 1,762,841,428 2009-06-30
2706 2009-07-27 112,327,500 0 6.3720 1,762,841,428 2009-06-30
2707 2009-07-24 112,327,500 0 6.3720 1,762,841,428 2009-06-30
2708 2009-07-23 112,327,500 0 6.3720 1,762,841,428 2009-06-30
2709 2009-07-22 112,327,500 0 6.3720 1,762,841,428 2009-06-30
2710 2009-07-21 112,327,500 5,000 6.3720 1,762,841,428 2009-06-30
2711 2009-07-20 112,322,500 0 6.3717 1,762,841,428 2009-06-30
2712 2009-07-17 112,322,500 0 6.3717 1,762,841,428 2009-06-30
2713 2009-07-16 112,322,500 -335,000 6.3717 1,762,841,428 2009-06-30
2714 2009-07-15 112,657,500 0 6.3907 1,762,841,428 2009-06-30
2715 2009-07-14 112,657,500 -15,000 6.3907 1,762,841,428 2009-06-30
2716 2009-07-13 112,672,500 -5,000 6.3915 1,762,841,428 2009-06-30
2717 2009-07-10 112,677,500 0 6.3918 1,762,841,428 2009-06-30
2718 2009-07-09 112,677,500 5,000 6.3918 1,762,841,428 2009-06-30
2719 2009-07-08 112,672,500 0 6.3915 1,762,841,428 2009-06-30
2720 2009-07-07 112,672,500 0 6.3915 1,762,841,428 2009-06-30
2721 2009-07-06 112,672,500 -35,000 6.3915 1,762,841,428 2009-06-30
2722 2009-07-03 112,707,500 0 6.3935 1,762,841,428 2009-06-30
2723 2009-07-02 112,707,500 0 6.3935 1,762,841,428 2009-06-30
2724 2009-06-30 112,707,500 0 6.3935 1,762,841,428 2009-06-30
2725 2009-06-29 112,707,500 -5,000 6.3935 1,762,841,428 2009-05-31
2726 2009-06-26 112,712,500 0 6.3938 1,762,841,428 2009-05-31
2727 2009-06-25 112,712,500 0 6.3938 1,762,841,428 2009-05-31
2728 2009-06-24 112,712,500 10,000 6.3938 1,762,841,428 2009-05-31
2729 2009-06-23 112,702,500 -10,000 6.3932 1,762,841,428 2009-05-31
2730 2009-06-22 112,712,500 0 6.3938 1,762,841,428 2009-05-31
2731 2009-06-19 112,712,500 0 6.3938 1,762,841,428 2009-05-31
2732 2009-06-18 112,712,500 0 6.3938 1,762,841,428 2009-05-31
2733 2009-06-17 112,712,500 0 6.3938 1,762,841,428 2009-05-31
2734 2009-06-16 112,712,500 200,000 6.3938 1,762,841,428 2009-05-31
2735 2009-06-15 112,512,500 20,000 6.3825 1,762,841,428 2009-05-31
2736 2009-06-12 112,492,500 305,000 6.3813 1,762,841,428 2009-05-31
2737 2009-06-11 112,187,500 400,000 6.3640 1,762,841,428 2009-05-31
2738 2009-06-10 111,787,500 160,000 6.3413 1,762,841,428 2009-05-31
2739 2009-06-09 111,627,500 865,000 6.3322 1,762,841,428 2009-05-31
2740 2009-06-08 110,762,500 50,000 6.2832 1,762,841,428 2009-05-31
2741 2009-06-05 110,712,500 75,000 6.2803 1,762,841,428 2009-05-31
2742 2009-06-04 110,637,500 -50,000 6.2761 1,762,841,428 2009-05-31
2743 2009-06-03 110,687,500 140,000 6.2789 1,762,841,428 2009-05-31
2744 2009-06-02 110,547,500 200,000 6.2710 1,762,841,428 2009-05-31
2745 2009-06-01 110,347,500 110,000 6.2596 1,762,841,428 2009-05-31
2746 2009-05-29 110,237,500 80,000 6.2534 1,762,841,428 2009-04-30
2747 2009-05-27 110,157,500 155,000 6.2489 1,762,841,428 2009-04-30
2748 2009-05-26 110,002,500 1,985,000 6.2401 1,762,841,428 2009-04-30
2749 2009-05-25 108,017,500 345,000 6.1275 1,762,841,428 2009-04-30
2750 2009-05-22 107,672,500 175,000 6.1079 1,762,841,428 2009-04-30
2751 2009-05-21 107,497,500 525,000 6.0980 1,762,841,428 2009-04-30
2752 2009-05-20 106,972,500 470,000 6.0682 1,762,841,428 2009-04-30
2753 2009-05-19 106,502,500 45,000 6.0415 1,762,841,428 2009-04-30
2754 2009-05-18 106,457,500 0 6.0390 1,762,841,428 2009-04-30
2755 2009-05-15 106,457,500 0 6.0390 1,762,841,428 2009-04-30
2756 2009-05-14 106,457,500 0 6.0390 1,762,841,428 2009-04-30
2757 2009-05-13 106,457,500 0 6.0390 1,762,841,428 2009-04-30
2758 2009-05-12 106,457,500 0 6.0390 1,762,841,428 2009-04-30
2759 2009-05-11 106,457,500 0 6.0390 1,762,841,428 2009-04-30
2760 2009-05-08 106,457,500 0 6.0390 1,762,841,428 2009-04-30
2761 2009-05-07 106,457,500 0 6.0390 1,762,841,428 2009-04-30
2762 2009-05-06 106,457,500 0 6.0390 1,762,841,428 2009-04-30
2763 2009-05-05 106,457,500 0 6.0390 1,762,841,428 2009-04-30
2764 2009-05-04 106,457,500 0 6.0390 1,762,841,428 2009-04-30
2765 2009-04-30 106,457,500 0 6.0390 1,762,841,428 2009-04-30
2766 2009-04-29 106,457,500 0 6.0390 1,762,841,428 2009-03-31
2767 2009-04-28 106,457,500 0 6.0390 1,762,841,428 2009-03-31
2768 2009-04-27 106,457,500 0 6.0390 1,762,841,428 2009-03-31
2769 2009-04-24 106,457,500 0 6.0390 1,762,841,428 2009-03-31
2770 2009-04-23 106,457,500 0 6.0390 1,762,841,428 2009-03-31
2771 2009-04-22 106,457,500 0 6.0390 1,762,841,428 2009-03-31
2772 2009-04-21 106,457,500 365,000 6.0390 1,762,841,428 2009-03-31
2773 2009-04-20 106,092,500 0 6.0183 1,762,841,428 2009-03-31
2774 2009-04-17 106,092,500 0 6.0183 1,762,841,428 2009-03-31
2775 2009-04-16 106,092,500 0 6.0183 1,762,841,428 2009-03-31
2776 2009-04-15 106,092,500 0 6.0183 1,762,841,428 2009-03-31
2777 2009-04-14 106,092,500 0 6.0183 1,762,841,428 2009-03-31
2778 2009-04-09 106,092,500 0 6.0183 1,762,841,428 2009-03-31
2779 2009-04-08 106,092,500 60,000 6.0183 1,762,841,428 2009-03-31
2780 2009-04-07 106,032,500 150,000 6.0149 1,762,841,428 2009-03-31
2781 2009-04-06 105,882,500 50,000 6.0064 1,762,841,428 2009-03-31
2782 2009-04-03 105,832,500 195,000 6.0035 1,762,841,428 2009-03-31
2783 2009-04-02 105,637,500 285,000 5.9925 1,762,841,428 2009-03-31
2784 2009-04-01 105,352,500 0 5.9763 1,762,841,428 2009-03-31
2785 2009-03-31 105,352,500 0 5.9763 1,762,841,428 2009-03-31
2786 2009-03-30 105,352,500 40,000 5.9763 1,762,841,428 2009-02-28
2787 2009-03-27 105,312,500 0 5.9740 1,762,841,428 2009-02-28
2788 2009-03-26 105,312,500 0 5.9740 1,762,841,428 2009-02-28
2789 2009-03-25 105,312,500 85,000 5.9740 1,762,841,428 2009-02-28
2790 2009-03-24 105,227,500 0 5.9692 1,762,841,428 2009-02-28
2791 2009-03-23 105,227,500 0 5.9692 1,762,841,428 2009-02-28
2792 2009-03-20 105,227,500 0 5.9692 1,762,841,428 2009-02-28
2793 2009-03-19 105,227,500 0 5.9692 1,762,841,428 2009-02-28
2794 2009-03-18 105,227,500 4,105,396 5.9692 1,762,841,428 2009-02-28
2795 2009-03-17 101,122,104 -4,105,396 5.7363 1,762,841,428 2009-02-28
2796 2009-03-16 105,227,500 0 5.9692 1,762,841,428 2009-02-28
2797 2009-03-13 105,227,500 0 5.9692 1,762,841,428 2009-02-28
2798 2009-03-12 105,227,500 0 5.9692 1,762,841,428 2009-02-28
2799 2009-03-11 105,227,500 0 5.9692 1,762,841,428 2009-02-28
2800 2009-03-10 105,227,500 0 5.9692 1,762,841,428 2009-02-28
2801 2009-03-09 105,227,500 0 5.9692 1,762,841,428 2009-02-28
2802 2009-03-06 105,227,500 0 5.9692 1,762,841,428 2009-02-28
2803 2009-03-05 105,227,500 0 5.9692 1,762,841,428 2009-02-28
2804 2009-03-04 105,227,500 0 5.9692 1,762,841,428 2009-02-28
2805 2009-03-03 105,227,500 0 5.9692 1,762,841,428 2009-02-28
2806 2009-03-02 105,227,500 0 5.9692 1,762,841,428 2009-02-28
2807 2009-02-27 105,227,500 0 5.9726 1,761,841,428 2009-01-31
2808 2009-02-26 105,227,500 0 5.9726 1,761,841,428 2009-01-31
2809 2009-02-25 105,227,500 0 5.9726 1,761,841,428 2009-01-31
2810 2009-02-24 105,227,500 -4,894 5.9726 1,761,841,428 2009-01-31
2811 2009-02-23 105,232,394 -160,000 5.9729 1,761,841,428 2009-01-31
2812 2009-02-20 105,392,394 125,000 5.9819 1,761,841,428 2009-01-31
2813 2009-02-19 105,267,394 -105,000 5.9749 1,761,841,428 2009-01-31
2814 2009-02-18 105,372,394 -360,000 5.9808 1,761,841,428 2009-01-31
2815 2009-02-17 105,732,394 -20,000 6.0012 1,761,841,428 2009-01-31
2816 2009-02-16 105,752,394 0 6.0024 1,761,841,428 2009-01-31
2817 2009-02-13 105,752,394 250,000 6.0024 1,761,841,428 2009-01-31
2818 2009-02-12 105,502,394 0 5.9882 1,761,841,428 2009-01-31
2819 2009-02-11 105,502,394 0 5.9882 1,761,841,428 2009-01-31
2820 2009-02-10 105,502,394 0 5.9882 1,761,841,428 2009-01-31
2821 2009-02-09 105,502,394 50,000 5.9882 1,761,841,428 2009-01-31
2822 2009-02-06 105,452,394 0 5.9854 1,761,841,428 2009-01-31
2823 2009-02-05 105,452,394 0 5.9854 1,761,841,428 2009-01-31
2824 2009-02-04 105,452,394 0 5.9854 1,761,841,428 2009-01-31
2825 2009-02-03 105,452,394 0 5.9854 1,761,841,428 2009-01-31
2826 2009-02-02 105,452,394 0 5.9854 1,761,841,428 2009-01-31
2827 2009-01-30 105,452,394 0 5.9937 1,759,391,428 2008-12-31
2828 2009-01-29 105,452,394 0 5.9937 1,759,391,428 2008-12-31
2829 2009-01-23 105,452,394 -100,000 5.9937 1,759,391,428 2008-12-31
2830 2009-01-22 105,552,394 0 5.9994 1,759,391,428 2008-12-31
2831 2009-01-21 105,552,394 0 5.9994 1,759,391,428 2008-12-31
2832 2009-01-20 105,552,394 -565,000 5.9994 1,759,391,428 2008-12-31
2833 2009-01-19 106,117,394 -545,000 6.0315 1,759,391,428 2008-12-31
2834 2009-01-16 106,662,394 -270,000 6.0625 1,759,391,428 2008-12-31
2835 2009-01-15 106,932,394 15,000 6.0778 1,759,391,428 2008-12-31
2836 2009-01-14 106,917,394 -320,000 6.0770 1,759,391,428 2008-12-31
2837 2009-01-13 107,237,394 0 6.0951 1,759,391,428 2008-12-31
2838 2009-01-12 107,237,394 -500,000 6.0951 1,759,391,428 2008-12-31
2839 2009-01-09 107,737,394 0 6.1236 1,759,391,428 2008-12-31
2840 2009-01-08 107,737,394 0 6.1236 1,759,391,428 2008-12-31
2841 2009-01-07 107,737,394 0 6.1236 1,759,391,428 2008-12-31
2842 2009-01-06 107,737,394 0 6.1236 1,759,391,428 2008-12-31
2843 2009-01-05 107,737,394 0 6.1236 1,759,391,428 2008-12-31
2844 2009-01-02 107,737,394 0 6.1236 1,759,391,428 2008-12-31
2845 2008-12-30 107,737,394 -435,000 6.1236 1,759,391,428 2008-11-30
2846 2008-12-29 108,172,394 -50,000 6.1483 1,759,391,428 2008-11-30
2847 2008-12-23 108,222,394 -65,000 6.1511 1,759,391,428 2008-11-30
2848 2008-12-22 108,287,394 0 6.1548 1,759,391,428 2008-11-30
2849 2008-12-19 108,287,394 -25,000 6.1548 1,759,391,428 2008-11-30
2850 2008-12-18 108,312,394 0 6.1562 1,759,391,428 2008-11-30
2851 2008-12-17 108,312,394 0 6.1562 1,759,391,428 2008-11-30
2852 2008-12-16 108,312,394 0 6.1562 1,759,391,428 2008-11-30
2853 2008-12-15 108,312,394 0 6.1562 1,759,391,428 2008-11-30
2854 2008-12-12 108,312,394 0 6.1562 1,759,391,428 2008-11-30
2855 2008-12-11 108,312,394 0 6.1562 1,759,391,428 2008-11-30
2856 2008-12-10 108,312,394 -100,000 6.1562 1,759,391,428 2008-11-30
2857 2008-12-09 108,412,394 0 6.1619 1,759,391,428 2008-11-30
2858 2008-12-08 108,412,394 -100,000 6.1619 1,759,391,428 2008-11-30
2859 2008-12-05 108,512,394 -15,000 6.1676 1,759,391,428 2008-11-30
2860 2008-12-04 108,527,394 15,000 6.1685 1,759,391,428 2008-11-30
2861 2008-12-03 108,512,394 25,000 6.1676 1,759,391,428 2008-11-30
2862 2008-12-02 108,487,394 0 6.1662 1,759,391,428 2008-11-30
2863 2008-12-01 108,487,394 0 6.1662 1,759,391,428 2008-11-30
2864 2008-11-28 108,487,394 -25,000 6.1662 1,759,391,428 2008-10-31
2865 2008-11-27 108,512,394 -50,000 6.1676 1,759,391,428 2008-10-31
2866 2008-11-26 108,562,394 0 6.1705 1,759,391,428 2008-10-31
2867 2008-11-25 108,562,394 -60,000 6.1705 1,759,391,428 2008-10-31
2868 2008-11-24 108,622,394 0 6.1739 1,759,391,428 2008-10-31
2869 2008-11-21 108,622,394 0 6.1739 1,759,391,428 2008-10-31
2870 2008-11-20 108,622,394 0 6.1739 1,759,391,428 2008-10-31
2871 2008-11-19 108,622,394 0 6.1739 1,759,391,428 2008-10-31
2872 2008-11-18 108,622,394 -5,000 6.1739 1,759,391,428 2008-10-31
2873 2008-11-17 108,627,394 0 6.1741 1,759,391,428 2008-10-31
2874 2008-11-14 108,627,394 -210,000 6.1741 1,759,391,428 2008-10-31
2875 2008-11-13 108,837,394 -15,000 6.1861 1,759,391,428 2008-10-31
2876 2008-11-12 108,852,394 85,000 6.1869 1,759,391,428 2008-10-31
2877 2008-11-11 108,767,394 -10,000 6.1821 1,759,391,428 2008-10-31
2878 2008-11-10 108,777,394 -30,000 6.1827 1,759,391,428 2008-10-31
2879 2008-11-07 108,807,394 -95,000 6.1844 1,759,391,428 2008-10-31
2880 2008-11-06 108,902,394 0 6.1898 1,759,391,428 2008-10-31
2881 2008-11-05 108,902,394 60,000 6.1898 1,759,391,428 2008-10-31
2882 2008-11-04 108,842,394 -555,000 6.1864 1,759,391,428 2008-10-31
2883 2008-11-03 109,397,394 0 6.2179 1,759,391,428 2008-10-31
2884 2008-10-31 109,397,394 -995,000 6.2179 1,759,391,428 2008-10-31
2885 2008-10-30 110,392,394 -2,012,500 6.2745 1,759,391,428 2008-09-30
2886 2008-10-29 112,404,894 0 6.3889 1,759,391,428 2008-09-30
2887 2008-10-28 112,404,894 -10,000 6.3889 1,759,391,428 2008-09-30
2888 2008-10-27 112,414,894 0 6.3894 1,759,391,428 2008-09-30
2889 2008-10-24 112,414,894 0 6.3894 1,759,391,428 2008-09-30
2890 2008-10-23 112,414,894 40,000 6.3894 1,759,391,428 2008-09-30
2891 2008-10-22 112,374,894 -10,000 6.3871 1,759,391,428 2008-09-30
2892 2008-10-21 112,384,894 0 6.3877 1,759,391,428 2008-09-30
2893 2008-10-20 112,384,894 -140,000 6.3877 1,759,391,428 2008-09-30
2894 2008-10-17 112,524,894 0 6.3957 1,759,391,428 2008-09-30
2895 2008-10-16 112,524,894 100,000 6.3957 1,759,391,428 2008-09-30
2896 2008-10-15 112,424,894 -225,000 6.3900 1,759,391,428 2008-09-30
2897 2008-10-14 112,649,894 -110,000 6.4028 1,759,391,428 2008-09-30
2898 2008-10-13 112,759,894 0 6.4090 1,759,391,428 2008-09-30
2899 2008-10-10 112,759,894 0 6.4090 1,759,391,428 2008-09-30
2900 2008-10-09 112,759,894 -820,000 6.4090 1,759,391,428 2008-09-30
2901 2008-10-08 113,579,894 -20,000 6.4556 1,759,391,428 2008-09-30
2902 2008-10-06 113,599,894 0 6.4568 1,759,391,428 2008-09-30
2903 2008-10-03 113,599,894 -20,000 6.4568 1,759,391,428 2008-09-30
2904 2008-10-02 113,619,894 -75,000 6.4579 1,759,391,428 2008-09-30
2905 2008-09-30 113,694,894 100,000 6.4622 1,759,391,428 2008-09-30
2906 2008-09-29 113,594,894 -80,000 6.4565 1,759,391,428 2008-08-31
2907 2008-09-26 113,674,894 -60,000 6.4610 1,759,391,428 2008-08-31
2908 2008-09-25 113,734,894 -80,000 6.4644 1,759,391,428 2008-08-31
2909 2008-09-24 113,814,894 50,000 6.4690 1,759,391,428 2008-08-31
2910 2008-09-23 113,764,894 270,000 6.4662 1,759,391,428 2008-08-31
2911 2008-09-22 113,494,894 -300,000 6.4508 1,759,391,428 2008-08-31
2912 2008-09-19 113,794,894 0 6.4679 1,759,391,428 2008-08-31
2913 2008-09-18 113,794,894 10,000 6.4679 1,759,391,428 2008-08-31
2914 2008-09-17 113,784,894 60,000 6.4673 1,759,391,428 2008-08-31
2915 2008-09-16 113,724,894 50,000 6.4639 1,759,391,428 2008-08-31
2916 2008-09-12 113,674,894 140,000 6.4610 1,759,391,428 2008-08-31
2917 2008-09-11 113,534,894 0 6.4531 1,759,391,428 2008-08-31
2918 2008-09-10 113,534,894 -110,000 6.4531 1,759,391,428 2008-08-31
2919 2008-09-09 113,644,894 165,000 6.4593 1,759,391,428 2008-08-31
2920 2008-09-08 113,479,894 20,000 6.4500 1,759,391,428 2008-08-31
2921 2008-09-05 113,459,894 -260,000 6.4488 1,759,391,428 2008-08-31
2922 2008-09-04 113,719,894 -20,000 6.4636 1,759,391,428 2008-08-31
2923 2008-09-03 113,739,894 -45,000 6.4647 1,759,391,428 2008-08-31
2924 2008-09-02 113,784,894 -265,000 6.4673 1,759,391,428 2008-08-31
2925 2008-09-01 114,049,894 600,000 6.4823 1,759,391,428 2008-08-31
2926 2008-08-29 113,449,894 1,015,000 6.4629 1,755,391,428 2008-07-31
2927 2008-08-28 112,434,894 -455,000 6.4051 1,755,391,428 2008-07-31
2928 2008-08-27 112,889,894 0 6.4310 1,755,391,428 2008-07-31
2929 2008-08-26 112,889,894 555,000 6.4310 1,755,391,428 2008-07-31
2930 2008-08-25 112,334,894 -50,000 6.3994 1,755,391,428 2008-07-31
2931 2008-08-21 112,384,894 -560,000 6.4023 1,755,391,428 2008-07-31
2932 2008-08-20 112,944,894 0 6.4342 1,755,391,428 2008-07-31
2933 2008-08-19 112,944,894 0 6.4342 1,755,391,428 2008-07-31
2934 2008-08-18 112,944,894 130,000 6.4342 1,755,391,428 2008-07-31
2935 2008-08-15 112,814,894 240,000 6.4268 1,755,391,428 2008-07-31
2936 2008-08-14 112,574,894 245,000 6.4131 1,755,391,428 2008-07-31
2937 2008-08-13 112,329,894 55,000 6.3991 1,755,391,428 2008-07-31
2938 2008-08-12 112,274,894 235,000 6.3960 1,755,391,428 2008-07-31
2939 2008-08-11 112,039,894 510,000 6.3826 1,755,391,428 2008-07-31
2940 2008-08-08 111,529,894 -90,000 6.3536 1,755,391,428 2008-07-31
2941 2008-08-07 111,619,894 145,000 6.3587 1,755,391,428 2008-07-31
2942 2008-08-05 111,474,894 385,000 6.3504 1,755,391,428 2008-07-31
2943 2008-08-04 111,089,894 390,000 6.3285 1,755,391,428 2008-07-31
2944 2008-08-01 110,699,894 110,000 6.3063 1,755,391,428 2008-07-31
2945 2008-07-31 110,589,894 0 6.3000 1,755,391,428 2008-07-31
2946 2008-07-30 110,589,894 140,000 6.3397 1,744,391,428 2008-06-30
2947 2008-07-29 110,449,894 230,000 6.3317 1,744,391,428 2008-06-30
2948 2008-07-28 110,219,894 85,000 6.3185 1,744,391,428 2008-06-30
2949 2008-07-25 110,134,894 -90,000 6.3137 1,744,391,428 2008-06-30
2950 2008-07-24 110,224,894 -170,000 6.3188 1,744,391,428 2008-06-30
2951 2008-07-23 110,394,894 315,000 6.3286 1,744,391,428 2008-06-30
2952 2008-07-22 110,079,894 -105,000 6.3105 1,744,391,428 2008-06-30
2953 2008-07-21 110,184,894 440,000 6.3165 1,744,391,428 2008-06-30
2954 2008-07-18 109,744,894 240,000 6.2913 1,744,391,428 2008-06-30
2955 2008-07-17 109,504,894 490,000 6.2775 1,744,391,428 2008-06-30
2956 2008-07-16 109,014,894 100,000 6.2495 1,744,391,428 2008-06-30
2957 2008-07-15 108,914,894 0 6.2437 1,744,391,428 2008-06-30
2958 2008-07-14 108,914,894 415,000 6.2437 1,744,391,428 2008-06-30
2959 2008-07-11 108,499,894 -155,000 6.2199 1,744,391,428 2008-06-30
2960 2008-07-10 108,654,894 140,000 6.2288 1,744,391,428 2008-06-30
2961 2008-07-09 108,514,894 0 6.2208 1,744,391,428 2008-06-30
2962 2008-07-08 108,514,894 100,000 6.2208 1,744,391,428 2008-06-30
2963 2008-07-07 108,414,894 585,000 6.2151 1,744,391,428 2008-06-30
2964 2008-07-04 107,829,894 120,000 6.1815 1,744,391,428 2008-06-30
2965 2008-07-03 107,709,894 -1,015,000 6.1746 1,744,391,428 2008-06-30
2966 2008-07-02 108,724,894 70,000 6.2328 1,744,391,428 2008-06-30
2967 2008-06-30 108,654,894 -385,000 6.2288 1,744,391,428 2008-06-30
2968 2008-06-27 109,039,894 -40,000 6.2942 1,732,391,428 2008-05-31
2969 2008-06-26 109,079,894 20,000 6.2965 1,732,391,428 2008-05-31
2970 2008-06-25 109,059,894 0 6.2953 1,732,391,428 2008-05-31
2971 2008-06-24 109,059,894 140,000 6.2953 1,732,391,428 2008-05-31
2972 2008-06-23 108,919,894 200,000 6.2873 1,732,391,428 2008-05-31
2973 2008-06-20 108,719,894 60,000 6.2757 1,732,391,428 2008-05-31
2974 2008-06-19 108,659,894 0 6.2722 1,732,391,428 2008-05-31
2975 2008-06-18 108,659,894 0 6.2722 1,732,391,428 2008-05-31
2976 2008-06-17 108,659,894 -385,000 6.2722 1,732,391,428 2008-05-31
2977 2008-06-16 109,044,894 0 6.2945 1,732,391,428 2008-05-31
2978 2008-06-13 109,044,894 -15,000 6.2945 1,732,391,428 2008-05-31
2979 2008-06-12 109,059,894 -65,000 6.2953 1,732,391,428 2008-05-31
2980 2008-06-11 109,124,894 0 6.2991 1,732,391,428 2008-05-31
2981 2008-06-10 109,124,894 -50,000 6.2991 1,732,391,428 2008-05-31
2982 2008-06-06 109,174,894 30,000 6.3020 1,732,391,428 2008-05-31
2983 2008-06-05 109,144,894 -375,000 6.3002 1,732,391,428 2008-05-31
2984 2008-06-04 109,519,894 25,000 6.3219 1,732,391,428 2008-05-31
2985 2008-06-03 109,494,894 -30,000 6.3204 1,732,391,428 2008-05-31
2986 2008-06-02 109,524,894 -215,000 6.3222 1,732,391,428 2008-05-31
2987 2008-05-30 109,739,894 0 6.3346 1,732,391,428 2008-04-30
2988 2008-05-29 109,739,894 50,000 6.3346 1,732,391,428 2008-04-30
2989 2008-05-28 109,689,894 -10,000 6.3317 1,732,391,428 2008-04-30
2990 2008-05-27 109,699,894 -265,000 6.3323 1,732,391,428 2008-04-30
2991 2008-05-26 109,964,894 300,000 6.3476 1,732,391,428 2008-04-30
2992 2008-05-23 109,664,894 70,000 6.3303 1,732,391,428 2008-04-30
2993 2008-05-22 109,594,894 60,000 6.3262 1,732,391,428 2008-04-30
2994 2008-05-21 109,534,894 -35,000 6.3228 1,732,391,428 2008-04-30
2995 2008-05-20 109,569,894 -20,000 6.3248 1,732,391,428 2008-04-30
2996 2008-05-19 109,589,894 0 6.3259 1,732,391,428 2008-04-30
2997 2008-05-16 109,589,894 -15,000 6.3259 1,732,391,428 2008-04-30
2998 2008-05-15 109,604,894 -215,000 6.3268 1,732,391,428 2008-04-30
2999 2008-05-14 109,819,894 -150,000 6.3392 1,732,391,428 2008-04-30
3000 2008-05-13 109,969,894 -610,000 6.3479 1,732,391,428 2008-04-30
3001 2008-05-09 110,579,894 -430,000 6.3831 1,732,391,428 2008-04-30
3002 2008-05-08 111,009,894 -590,000 6.4079 1,732,391,428 2008-04-30
3003 2008-05-07 111,599,894 95,000 6.4420 1,732,391,428 2008-04-30
3004 2008-05-06 111,504,894 -300,000 6.4365 1,732,391,428 2008-04-30
3005 2008-05-05 111,804,894 -135,000 6.4538 1,732,391,428 2008-04-30
3006 2008-05-02 111,939,894 -1,180,000 6.4616 1,732,391,428 2008-04-30
3007 2008-04-30 113,119,894 -735,000 6.5297 1,732,391,428 2008-04-30
3008 2008-04-29 113,854,894 -500,000 6.7020 1,698,831,428 2008-03-31
3009 2008-04-28 114,354,894 -200,000 6.7314 1,698,831,428 2008-03-31
3010 2008-04-25 114,554,894 -570,000 6.7432 1,698,831,428 2008-03-31
3011 2008-04-24 115,124,894 -265,000 6.7767 1,698,831,428 2008-03-31
3012 2008-04-23 115,389,894 -165,000 6.7923 1,698,831,428 2008-03-31
3013 2008-04-22 115,554,894 -360,000 6.8020 1,698,831,428 2008-03-31
3014 2008-04-21 115,914,894 -165,000 6.8232 1,698,831,428 2008-03-31
3015 2008-04-18 116,079,894 440,000 6.8329 1,698,831,428 2008-03-31
3016 2008-04-17 115,639,894 305,000 6.8070 1,698,831,428 2008-03-31
3017 2008-04-16 115,334,894 -270,000 6.7891 1,698,831,428 2008-03-31
3018 2008-04-15 115,604,894 200,000 6.8050 1,698,831,428 2008-03-31
3019 2008-04-14 115,404,894 -145,000 6.7932 1,698,831,428 2008-03-31
3020 2008-04-11 115,549,894 10,000 6.8017 1,698,831,428 2008-03-31
3021 2008-04-10 115,539,894 -600,000 6.8011 1,698,831,428 2008-03-31
3022 2008-04-09 116,139,894 -400,000 6.8365 1,698,831,428 2008-03-31
3023 2008-04-08 116,539,894 -150,000 6.8600 1,698,831,428 2008-03-31
3024 2008-04-07 116,689,894 -120,000 6.8688 1,698,831,428 2008-03-31
3025 2008-04-03 116,809,894 80,000 6.8759 1,698,831,428 2008-03-31
3026 2008-04-02 116,729,894 -640,000 6.8712 1,698,831,428 2008-03-31
3027 2008-04-01 117,369,894 -370,000 6.9089 1,698,831,428 2008-03-31
3028 2008-03-31 117,739,894 -440,000 6.9306 1,698,831,428 2008-03-31
3029 2008-03-28 118,179,894 -560,000 6.9565 1,698,831,428 2008-02-29
3030 2008-03-27 118,739,894 0 6.9895 1,698,831,428 2008-02-29
3031 2008-03-26 118,739,894 -520,000 6.9895 1,698,831,428 2008-02-29
3032 2008-03-25 119,259,894 -580,000 7.0201 1,698,831,428 2008-02-29
3033 2008-03-20 119,839,894 -280,000 7.0543 1,698,831,428 2008-02-29
3034 2008-03-19 120,119,894 -1,135,000 7.0707 1,698,831,428 2008-02-29
3035 2008-03-18 121,254,894 -335,000 7.1375 1,698,831,428 2008-02-29
3036 2008-03-17 121,589,894 -1,690,000 7.1573 1,698,831,428 2008-02-29
3037 2008-03-14 123,279,894 -760,000 7.2567 1,698,831,428 2008-02-29
3038 2008-03-13 124,039,894 -360,000 7.3015 1,698,831,428 2008-02-29
3039 2008-03-12 124,399,894 -250,000 7.3227 1,698,831,428 2008-02-29
3040 2008-03-11 124,649,894 -1,910,000 7.3374 1,698,831,428 2008-02-29
3041 2008-03-10 126,559,894 -2,030,000 7.4498 1,698,831,428 2008-02-29
3042 2008-03-07 128,589,894 -2,670,000 7.5693 1,698,831,428 2008-02-29
3043 2008-03-06 131,259,894 -1,050,000 7.7265 1,698,831,428 2008-02-29
3044 2008-03-05 132,309,894 -750,000 7.7883 1,698,831,428 2008-02-29
3045 2008-03-04 133,059,894 -650,000 7.8324 1,698,831,428 2008-02-29
3046 2008-03-03 133,709,894 -590,000 7.8707 1,698,831,428 2008-02-29
3047 2008-02-29 134,299,894 0 7.9054 1,698,831,428 2008-02-29
3048 2008-02-28 134,299,894 -580,000 7.9054 1,698,831,428 2008-01-31
3049 2008-02-27 134,879,894 -600,000 7.9396 1,698,831,428 2008-01-31
3050 2008-02-26 135,479,894 -1,520,000 7.9749 1,698,831,428 2008-01-31
3051 2008-02-25 136,999,894 -1,435,000 8.0644 1,698,831,428 2008-01-31
3052 2008-02-22 138,434,894 -1,215,000 8.1488 1,698,831,428 2008-01-31
3053 2008-02-21 139,649,894 -635,000 8.2204 1,698,831,428 2008-01-31
3054 2008-02-20 140,284,894 0 8.2577 1,698,831,428 2008-01-31
3055 2008-02-19 140,284,894 90,000 8.2577 1,698,831,428 2008-01-31
3056 2008-02-18 140,194,894 -3,075,000 8.2524 1,698,831,428 2008-01-31
3057 2008-02-15 143,269,894 0 8.4334 1,698,831,428 2008-01-31
3058 2008-02-14 143,269,894 10,000 8.4334 1,698,831,428 2008-01-31
3059 2008-02-13 143,259,894 0 8.4328 1,698,831,428 2008-01-31
3060 2008-02-12 143,259,894 -670,000 8.4328 1,698,831,428 2008-01-31
3061 2008-02-11 143,929,894 0 8.4723 1,698,831,428 2008-01-31
3062 2008-02-06 143,929,894 0 8.4723 1,698,831,428 2008-01-31
3063 2008-02-05 143,929,894 310,000 8.4723 1,698,831,428 2008-01-31
3064 2008-02-04 143,619,894 -790,000 8.4540 1,698,831,428 2008-01-31
3065 2008-02-01 144,409,894 -350,000 8.5005 1,698,831,428 2008-01-31
3066 2008-01-31 144,759,894 -4,895,000 8.5211 1,698,831,428 2008-01-31
3067 2008-01-30 149,654,894 -1,110,000 8.8093 1,698,831,428 2007-12-31
3068 2008-01-29 150,764,894 -805,000 8.8746 1,698,831,428 2007-12-31
3069 2008-01-28 151,569,894 -1,170,000 8.9220 1,698,831,428 2007-12-31
3070 2008-01-25 152,739,894 -1,540,000 8.9909 1,698,831,428 2007-12-31
3071 2008-01-24 154,279,894 -2,785,000 9.0815 1,698,831,428 2007-12-31
3072 2008-01-23 157,064,894 -590,000 9.2455 1,698,831,428 2007-12-31
3073 2008-01-22 157,654,894 -250,000 9.2802 1,698,831,428 2007-12-31
3074 2008-01-21 157,904,894 -250,000 9.2949 1,698,831,428 2007-12-31
3075 2008-01-18 158,154,894 -285,000 9.3096 1,698,831,428 2007-12-31
3076 2008-01-17 158,439,894 100,000 9.3264 1,698,831,428 2007-12-31
3077 2008-01-16 158,339,894 160,000 9.3205 1,698,831,428 2007-12-31
3078 2008-01-15 158,179,894 -525,000 9.3111 1,698,831,428 2007-12-31
3079 2008-01-14 158,704,894 -530,000 9.3420 1,698,831,428 2007-12-31
3080 2008-01-11 159,234,894 -550,000 9.3732 1,698,831,428 2007-12-31
3081 2008-01-10 159,784,894 -785,000 9.4056 1,698,831,428 2007-12-31
3082 2008-01-09 160,569,894 -610,000 9.4518 1,698,831,428 2007-12-31
3083 2008-01-08 161,179,894 -2,115,000 9.4877 1,698,831,428 2007-12-31
3084 2008-01-07 163,294,894 -350,000 9.6122 1,698,831,428 2007-12-31
3085 2008-01-04 163,644,894 -350,000 9.6328 1,698,831,428 2007-12-31
3086 2008-01-03 163,994,894 -415,000 9.6534 1,698,831,428 2007-12-31
3087 2008-01-02 164,409,894 520,000 9.6778 1,698,831,428 2007-12-31
3088 2007-12-31 163,889,894 0 9.6472 1,698,831,428 2007-12-31
3089 2007-12-28 163,889,894 -725,000 9.6498 1,698,381,428 2007-11-30
3090 2007-12-27 164,614,894 -370,000 9.6925 1,698,381,428 2007-11-30
3091 2007-12-24 164,984,894 0 9.7142 1,698,381,428 2007-11-30
3092 2007-12-21 164,984,894 -170,000 9.7142 1,698,381,428 2007-11-30
3093 2007-12-20 165,154,894 -155,000 9.7243 1,698,381,428 2007-11-30
3094 2007-12-19 165,309,894 46,034,894 9.7334 1,698,381,428 2007-11-30
3095 2007-12-18 119,275,000 -49,825,000 7.0229 1,698,381,428 2007-11-30
3096 2007-12-17 169,100,000 -1,470,000 9.9565 1,698,381,428 2007-11-30
3097 2007-12-14 170,570,000 -240,000 10.0431 1,698,381,428 2007-11-30
3098 2007-12-13 170,810,000 -645,000 10.0572 1,698,381,428 2007-11-30
3099 2007-12-12 171,455,000 265,000 10.0952 1,698,381,428 2007-11-30
3100 2007-12-11 171,190,000 -220,000 10.0796 1,698,381,428 2007-11-30
3101 2007-12-10 171,410,000 15,000 10.0926 1,698,381,428 2007-11-30
3102 2007-12-07 171,395,000 130,000 10.0917 1,698,381,428 2007-11-30
3103 2007-12-06 171,265,000 -340,000 10.0840 1,698,381,428 2007-11-30
3104 2007-12-05 171,605,000 -390,000 10.1040 1,698,381,428 2007-11-30
3105 2007-12-04 171,995,000 -55,000 10.1270 1,698,381,428 2007-11-30
3106 2007-12-03 172,050,000 385,000 10.1302 1,698,381,428 2007-11-30
3107 2007-11-30 171,665,000 0 10.1076 1,698,381,428 2007-11-30
3108 2007-11-29 171,665,000 0 10.1076 1,698,381,428 2007-10-31
3109 2007-11-28 171,665,000 -60,000 10.1076 1,698,381,428 2007-10-31
3110 2007-11-27 171,725,000 -85,000 10.1111 1,698,381,428 2007-10-31
3111 2007-11-26 171,810,000 -140,000 10.1161 1,698,381,428 2007-10-31
3112 2007-11-23 171,950,000 -165,000 10.1243 1,698,381,428 2007-10-31
3113 2007-11-22 172,115,000 205,000 10.1341 1,698,381,428 2007-10-31
3114 2007-11-21 171,910,000 60,000 10.1220 1,698,381,428 2007-10-31
3115 2007-11-20 171,850,000 -145,000 10.1185 1,698,381,428 2007-10-31
3116 2007-11-19 171,995,000 -15,000 10.1270 1,698,381,428 2007-10-31
3117 2007-11-16 172,010,000 -20,000 10.1279 1,698,381,428 2007-10-31
3118 2007-11-15 172,030,000 -215,000 10.1291 1,698,381,428 2007-10-31
3119 2007-11-14 172,245,000 0 10.1417 1,698,381,428 2007-10-31
3120 2007-11-13 172,245,000 -45,000 10.1417 1,698,381,428 2007-10-31
3121 2007-11-12 172,290,000 -70,000 10.1444 1,698,381,428 2007-10-31
3122 2007-11-09 172,360,000 30,000 10.1485 1,698,381,428 2007-10-31
3123 2007-11-08 172,330,000 5,000 10.1467 1,698,381,428 2007-10-31
3124 2007-11-07 172,325,000 315,000 10.1464 1,698,381,428 2007-10-31
3125 2007-11-06 172,010,000 0 10.1279 1,698,381,428 2007-10-31
3126 2007-11-05 172,010,000 -295,000 10.1279 1,698,381,428 2007-10-31
3127 2007-11-02 172,305,000 0 10.1452 1,698,381,428 2007-10-31
3128 2007-11-01 172,305,000 -125,000 10.1452 1,698,381,428 2007-10-31
3129 2007-10-31 172,430,000 -230,000 10.1526 1,698,381,428 2007-10-31
3130 2007-10-30 172,660,000 -130,000 10.1691 1,697,881,428 2007-09-30
3131 2007-10-29 172,790,000 -55,000 10.1768 1,697,881,428 2007-09-30
3132 2007-10-26 172,845,000 -395,000 10.1800 1,697,881,428 2007-09-30
3133 2007-10-25 173,240,000 -340,000 10.2033 1,697,881,428 2007-09-30
3134 2007-10-24 173,580,000 140,000 10.2233 1,697,881,428 2007-09-30
3135 2007-10-23 173,440,000 -450,000 10.2151 1,697,881,428 2007-09-30
3136 2007-10-22 173,890,000 -110,000 10.2416 1,697,881,428 2007-09-30
3137 2007-10-18 174,000,000 345,000 10.2481 1,697,881,428 2007-09-30
3138 2007-10-17 173,655,000 -205,000 10.2277 1,697,881,428 2007-09-30
3139 2007-10-16 173,860,000 255,000 10.2398 1,697,881,428 2007-09-30
3140 2007-10-15 173,605,000 -120,000 10.2248 1,697,881,428 2007-09-30
3141 2007-10-12 173,725,000 -15,000 10.2319 1,697,881,428 2007-09-30
3142 2007-10-11 173,740,000 -65,000 10.2328 1,697,881,428 2007-09-30
3143 2007-10-10 173,805,000 -100,000 10.2366 1,697,881,428 2007-09-30
3144 2007-10-09 173,905,000 -70,000 10.2425 1,697,881,428 2007-09-30
3145 2007-10-08 173,975,000 -90,000 10.2466 1,697,881,428 2007-09-30
3146 2007-10-05 174,065,000 -550,000 10.2519 1,697,881,428 2007-09-30
3147 2007-10-04 174,615,000 -65,000 10.2843 1,697,881,428 2007-09-30
3148 2007-10-03 174,680,000 -380,000 10.2881 1,697,881,428 2007-09-30
3149 2007-10-02 175,060,000 -305,000 10.3105 1,697,881,428 2007-09-30
3150 2007-09-28 175,365,000 85,000 10.3285 1,697,881,428 2007-08-31
3151 2007-09-27 175,280,000 20,000 10.3235 1,697,881,428 2007-08-31
3152 2007-09-25 175,260,000 295,000 10.3223 1,697,881,428 2007-08-31
3153 2007-09-24 174,965,000 70,000 10.3049 1,697,881,428 2007-08-31
3154 2007-09-21 174,895,000 1,945,000 10.3008 1,697,881,428 2007-08-31
3155 2007-09-20 172,950,000 1,555,000 10.1862 1,697,881,428 2007-08-31
3156 2007-09-19 171,395,000 -20,000 10.0946 1,697,881,428 2007-08-31
3157 2007-09-18 171,415,000 195,000 10.0958 1,697,881,428 2007-08-31
3158 2007-09-17 171,220,000 895,000 10.0843 1,697,881,428 2007-08-31
3159 2007-09-14 170,325,000 225,000 10.0316 1,697,881,428 2007-08-31
3160 2007-09-13 170,100,000 175,000 10.0184 1,697,881,428 2007-08-31
3161 2007-09-12 169,925,000 115,000 10.0081 1,697,881,428 2007-08-31
3162 2007-09-11 169,810,000 100,000 10.0013 1,697,881,428 2007-08-31
3163 2007-09-10 169,710,000 -25,000 9.9954 1,697,881,428 2007-08-31
3164 2007-09-07 169,735,000 -195,000 9.9969 1,697,881,428 2007-08-31
3165 2007-09-06 169,930,000 -195,000 10.0084 1,697,881,428 2007-08-31
3166 2007-09-05 170,125,000 0 10.0198 1,697,881,428 2007-08-31
3167 2007-09-04 170,125,000 -5,000 10.0198 1,697,881,428 2007-08-31
3168 2007-09-03 170,130,000 -310,000 10.0201 1,697,881,428 2007-08-31
3169 2007-08-31 170,440,000 165,000 10.0384 1,697,881,428 2007-08-31
3170 2007-08-30 170,275,000 320,000 10.0287 1,697,881,428 2007-07-31
3171 2007-08-29 169,955,000 980,000 10.0098 1,697,881,428 2007-07-31
3172 2007-08-28 168,975,000 -20,000 9.9521 1,697,881,428 2007-07-31
3173 2007-08-27 168,995,000 -375,000 9.9533 1,697,881,428 2007-07-31
3174 2007-08-24 169,370,000 -390,000 9.9754 1,697,881,428 2007-07-31
3175 2007-08-23 169,760,000 80,000 9.9983 1,697,881,428 2007-07-31
3176 2007-08-22 169,680,000 -355,000 9.9936 1,697,881,428 2007-07-31
3177 2007-08-21 170,035,000 -2,056,000 10.0145 1,697,881,428 2007-07-31
3178 2007-08-20 172,091,000 -1,905,000 10.1356 1,697,881,428 2007-07-31
3179 2007-08-17 173,996,000 -1,425,000 10.2478 1,697,881,428 2007-07-31
3180 2007-08-16 175,421,000 -675,000 10.3318 1,697,881,428 2007-07-31
3181 2007-08-15 176,096,000 -370,000 10.3715 1,697,881,428 2007-07-31
3182 2007-08-14 176,466,000 -685,000 10.3933 1,697,881,428 2007-07-31
3183 2007-08-13 177,151,000 -925,000 10.4336 1,697,881,428 2007-07-31
3184 2007-08-10 178,076,000 -450,000 10.4881 1,697,881,428 2007-07-31
3185 2007-08-09 178,526,000 -1,360,000 10.5146 1,697,881,428 2007-07-31
3186 2007-08-08 179,886,000 -155,000 10.5947 1,697,881,428 2007-07-31
3187 2007-08-07 180,041,000 -245,000 10.6039 1,697,881,428 2007-07-31
3188 2007-08-06 180,286,000 -975,000 10.6183 1,697,881,428 2007-07-31
3189 2007-08-03 181,261,000 -465,000 10.6757 1,697,881,428 2007-07-31
3190 2007-08-02 181,726,000 -440,000 10.7031 1,697,881,428 2007-07-31
3191 2007-08-01 182,166,000 -430,000 10.7290 1,697,881,428 2007-07-31
3192 2007-07-31 182,596,000 8,630,000 10.7543 1,697,881,428 2007-07-31
3193 2007-07-30 173,966,000 85,000 10.2461 1,697,881,428 2007-06-30
3194 2007-07-27 173,881,000 -45,000 10.2411 1,697,881,428 2007-06-30
3195 2007-07-26 173,926,000 -2,925,000 10.2437 1,697,881,428 2007-06-30
3196 2007-07-25 176,851,000 -1,155,000 10.4160 1,697,881,428 2007-06-30
3197 2007-07-24 178,006,000 -1,610,000 10.4840 1,697,881,428 2007-06-30
3198 2007-07-23 179,616,000 -695,000 10.5788 1,697,881,428 2007-06-30
3199 2007-07-20 180,311,000 -2,315,000 10.6198 1,697,881,428 2007-06-30
3200 2007-07-19 182,626,000 -760,000 10.7561 1,697,881,428 2007-06-30
3201 2007-07-18 183,386,000 50,000 10.8009 1,697,881,428 2007-06-30
3202 2007-07-17 183,336,000 -450,000 10.7979 1,697,881,428 2007-06-30
3203 2007-07-16 183,786,000 8,965,000 10.8244 1,697,881,428 2007-06-30
3204 2007-07-13 174,821,000 -620,000 10.2964 1,697,881,428 2007-06-30
3205 2007-07-12 175,441,000 -120,000 10.3329 1,697,881,428 2007-06-30
3206 2007-07-11 175,561,000 -440,000 10.3400 1,697,881,428 2007-06-30
3207 2007-07-10 176,001,000 -35,000 10.3659 1,697,881,428 2007-06-30
3208 2007-07-09 176,036,000 -5,855,000 10.3680 1,697,881,428 2007-06-30
3209 2007-07-06 181,891,000 -20,000 10.7128 1,697,881,428 2007-06-30
3210 2007-07-05 181,911,000 35,000 10.7140 1,697,881,428 2007-06-30
3211 2007-07-04 181,876,000 190,000 10.7119 1,697,881,428 2007-06-30
3212 2007-07-03 181,686,000 185,000 10.7007 1,697,881,428 2007-06-30
3213 2007-06-29 181,501,000 35,000 10.6899 1,697,881,428 2007-05-31
3214 2007-06-28 181,466,000 430,000 10.6878 1,697,881,428 2007-05-31
3215 2007-06-27 181,036,000 65,000 10.6625 1,697,881,428 2007-05-31
3216 2007-06-26 180,971,000 10.6586 1,697,881,428 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top