Celebrate International Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08212  2002-05-14  2019-06-05  2020-07-08
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2020-07-07 1,117,524,263 0 72.8667 1,533,654,788 2020-06-30
2 2020-07-06 1,117,524,263 0 72.8667 1,533,654,788 2020-06-30
3 2020-07-03 1,117,524,263 0 72.8667 1,533,654,788 2020-06-30
4 2020-07-02 1,117,524,263 -4,000 72.8667 1,533,654,788 2020-06-30
5 2020-06-30 1,117,528,263 0 72.8670 1,533,654,788 2020-06-30
6 2020-06-29 1,117,528,263 0 72.8670 1,533,654,788 2020-05-31
7 2020-06-26 1,117,528,263 0 72.8670 1,533,654,788 2020-05-31
8 2020-06-24 1,117,528,263 -2,372,000 72.8670 1,533,654,788 2020-05-31
9 2020-06-23 1,119,900,263 0 73.0217 1,533,654,788 2020-05-31
10 2020-06-22 1,119,900,263 0 73.0217 1,533,654,788 2020-05-31
11 2020-06-19 1,119,900,263 0 73.0217 1,533,654,788 2020-05-31
12 2020-06-18 1,119,900,263 0 73.0217 1,533,654,788 2020-05-31
13 2020-06-17 1,119,900,263 0 73.0217 1,533,654,788 2020-05-31
14 2020-06-16 1,119,900,263 0 73.0217 1,533,654,788 2020-05-31
15 2020-06-15 1,119,900,263 0 73.0217 1,533,654,788 2020-05-31
16 2020-06-12 1,119,900,263 0 73.0217 1,533,654,788 2020-05-31
17 2020-06-11 1,119,900,263 0 73.0217 1,533,654,788 2020-05-31
18 2020-06-10 1,119,900,263 0 73.0217 1,533,654,788 2020-05-31
19 2020-06-09 1,119,900,263 0 73.0217 1,533,654,788 2020-05-31
20 2020-06-08 1,119,900,263 0 73.0217 1,533,654,788 2020-05-31
21 2020-06-05 1,119,900,263 0 73.0217 1,533,654,788 2020-05-31
22 2020-06-04 1,119,900,263 0 73.0217 1,533,654,788 2020-05-31
23 2020-06-03 1,119,900,263 0 73.0217 1,533,654,788 2020-05-31
24 2020-06-02 1,119,900,263 0 73.0217 1,533,654,788 2020-05-31
25 2020-06-01 1,119,900,263 -22,000 73.0217 1,533,654,788 2020-05-31
26 2020-05-29 1,119,922,263 0 73.0231 1,533,654,788 2020-04-30
27 2020-05-28 1,119,922,263 0 73.0231 1,533,654,788 2020-04-30
28 2020-05-27 1,119,922,263 0 73.0231 1,533,654,788 2020-04-30
29 2020-05-26 1,119,922,263 -62,000 73.0231 1,533,654,788 2020-04-30
30 2020-05-25 1,119,984,263 0 73.0271 1,533,654,788 2020-04-30
31 2020-05-22 1,119,984,263 0 73.0271 1,533,654,788 2020-04-30
32 2020-05-21 1,119,984,263 0 73.0271 1,533,654,788 2020-04-30
33 2020-05-20 1,119,984,263 0 73.0271 1,533,654,788 2020-04-30
34 2020-05-19 1,119,984,263 0 73.0271 1,533,654,788 2020-04-30
35 2020-05-18 1,119,984,263 0 73.0271 1,533,654,788 2020-04-30
36 2020-05-15 1,119,984,263 0 73.0271 1,533,654,788 2020-04-30
37 2020-05-14 1,119,984,263 0 73.0271 1,533,654,788 2020-04-30
38 2020-05-13 1,119,984,263 0 73.0271 1,533,654,788 2020-04-30
39 2020-05-12 1,119,984,263 0 73.0271 1,533,654,788 2020-04-30
40 2020-05-11 1,119,984,263 0 73.0271 1,533,654,788 2020-04-30
41 2020-05-08 1,119,984,263 0 73.0271 1,533,654,788 2020-04-30
42 2020-05-07 1,119,984,263 0 73.0271 1,533,654,788 2020-04-30
43 2020-05-06 1,119,984,263 0 73.0271 1,533,654,788 2020-04-30
44 2020-05-05 1,119,984,263 0 73.0271 1,533,654,788 2020-04-30
45 2020-05-04 1,119,984,263 0 73.0271 1,533,654,788 2020-04-30
46 2020-04-29 1,119,984,263 0 73.0271 1,533,654,788 2020-03-31
47 2020-04-28 1,119,984,263 0 73.0271 1,533,654,788 2020-03-31
48 2020-04-27 1,119,984,263 0 73.0271 1,533,654,788 2020-03-31
49 2020-04-24 1,119,984,263 0 73.0271 1,533,654,788 2020-03-31
50 2020-04-23 1,119,984,263 0 73.0271 1,533,654,788 2020-03-31
51 2020-04-22 1,119,984,263 0 73.0271 1,533,654,788 2020-03-31
52 2020-04-21 1,119,984,263 0 73.0271 1,533,654,788 2020-03-31
53 2020-04-20 1,119,984,263 0 73.0271 1,533,654,788 2020-03-31
54 2020-04-17 1,119,984,263 0 73.0271 1,533,654,788 2020-03-31
55 2020-04-16 1,119,984,263 0 73.0271 1,533,654,788 2020-03-31
56 2020-04-15 1,119,984,263 -199,375,122 73.0271 1,533,654,788 2020-03-31
57 2020-04-14 1,319,359,385 0 86.0271 1,533,654,788 2020-03-31
58 2020-04-09 1,319,359,385 -9 86.0271 1,533,654,788 2020-03-31
59 2020-04-08 1,319,359,394 0 86.0271 1,533,654,788 2020-03-31
60 2020-04-07 1,319,359,394 0 86.0271 1,533,654,788 2020-03-31
61 2020-04-06 1,319,359,394 0 86.0271 1,533,654,788 2020-03-31
62 2020-04-03 1,319,359,394 0 86.0271 1,533,654,788 2020-03-31
63 2020-04-02 1,319,359,394 0 86.0271 1,533,654,788 2020-03-31
64 2020-04-01 1,319,359,394 0 86.0271 1,533,654,788 2020-03-31
65 2020-03-31 1,319,359,394 -14,000 86.0271 1,533,654,788 2020-03-31
66 2020-03-30 1,319,373,394 -80 86.0281 1,533,654,788 2020-02-29
67 2020-03-27 1,319,373,474 0 86.0281 1,533,654,788 2020-02-29
68 2020-03-26 1,319,373,474 0 86.0281 1,533,654,788 2020-02-29
69 2020-03-25 1,319,373,474 0 86.0281 1,533,654,788 2020-02-29
70 2020-03-24 1,319,373,474 0 86.0281 1,533,654,788 2020-02-29
71 2020-03-23 1,319,373,474 0 86.0281 1,533,654,788 2020-02-29
72 2020-03-20 1,319,373,474 0 86.0281 1,533,654,788 2020-02-29
73 2020-03-19 1,319,373,474 0 86.0281 1,533,654,788 2020-02-29
74 2020-03-18 1,319,373,474 0 86.0281 1,533,654,788 2020-02-29
75 2020-03-17 1,319,373,474 0 86.0281 1,533,654,788 2020-02-29
76 2020-03-16 1,319,373,474 0 86.0281 1,533,654,788 2020-02-29
77 2020-03-13 1,319,373,474 0 86.0281 1,533,654,788 2020-02-29
78 2020-03-12 1,319,373,474 0 86.0281 1,533,654,788 2020-02-29
79 2020-03-11 1,319,373,474 -155 86.0281 1,533,654,788 2020-02-29
80 2020-03-10 1,319,373,629 0 86.0281 1,533,654,788 2020-02-29
81 2020-03-09 1,319,373,629 0 86.0281 1,533,654,788 2020-02-29
82 2020-03-06 1,319,373,629 0 86.0281 1,533,654,788 2020-02-29
83 2020-03-05 1,319,373,629 0 86.0281 1,533,654,788 2020-02-29
84 2020-03-04 1,319,373,629 0 86.0281 1,533,654,788 2020-02-29
85 2020-03-03 1,319,373,629 0 86.0281 1,533,654,788 2020-02-29
86 2020-03-02 1,319,373,629 0 86.0281 1,533,654,788 2020-02-29
87 2020-02-28 1,319,373,629 0 86.0281 1,533,654,788 2020-01-31
88 2020-02-27 1,319,373,629 0 86.0281 1,533,654,788 2020-01-31
89 2020-02-26 1,319,373,629 0 86.0281 1,533,654,788 2020-01-31
90 2020-02-25 1,319,373,629 0 86.0281 1,533,654,788 2020-01-31
91 2020-02-24 1,319,373,629 0 86.0281 1,533,654,788 2020-01-31
92 2020-02-21 1,319,373,629 0 86.0281 1,533,654,788 2020-01-31
93 2020-02-20 1,319,373,629 0 86.0281 1,533,654,788 2020-01-31
94 2020-02-19 1,319,373,629 0 86.0281 1,533,654,788 2020-01-31
95 2020-02-18 1,319,373,629 0 86.0281 1,533,654,788 2020-01-31
96 2020-02-17 1,319,373,629 0 86.0281 1,533,654,788 2020-01-31
97 2020-02-14 1,319,373,629 0 86.0281 1,533,654,788 2020-01-31
98 2020-02-13 1,319,373,629 0 86.0281 1,533,654,788 2020-01-31
99 2020-02-12 1,319,373,629 0 86.0281 1,533,654,788 2020-01-31
100 2020-02-11 1,319,373,629 0 86.0281 1,533,654,788 2020-01-31
101 2020-02-10 1,319,373,629 0 86.0281 1,533,654,788 2020-01-31
102 2020-02-07 1,319,373,629 0 86.0281 1,533,654,788 2020-01-31
103 2020-02-06 1,319,373,629 0 86.0281 1,533,654,788 2020-01-31
104 2020-02-05 1,319,373,629 0 86.0281 1,533,654,788 2020-01-31
105 2020-02-04 1,319,373,629 0 86.0281 1,533,654,788 2020-01-31
106 2020-02-03 1,319,373,629 0 86.0281 1,533,654,788 2020-01-31
107 2020-01-31 1,319,373,629 0 86.0281 1,533,654,788 2020-01-31
108 2020-01-30 1,319,373,629 0 86.0281 1,533,654,788 2019-12-31
109 2020-01-29 1,319,373,629 0 86.0281 1,533,654,788 2019-12-31
110 2020-01-24 1,319,373,629 0 86.0281 1,533,654,788 2019-12-31
111 2020-01-23 1,319,373,629 0 86.0281 1,533,654,788 2019-12-31
112 2020-01-22 1,319,373,629 0 86.0281 1,533,654,788 2019-12-31
113 2020-01-21 1,319,373,629 0 86.0281 1,533,654,788 2019-12-31
114 2020-01-20 1,319,373,629 0 86.0281 1,533,654,788 2019-12-31
115 2020-01-17 1,319,373,629 0 86.0281 1,533,654,788 2019-12-31
116 2020-01-16 1,319,373,629 0 86.0281 1,533,654,788 2019-12-31
117 2020-01-15 1,319,373,629 0 86.0281 1,533,654,788 2019-12-31
118 2020-01-14 1,319,373,629 0 86.0281 1,533,654,788 2019-12-31
119 2020-01-13 1,319,373,629 0 86.0281 1,533,654,788 2019-12-31
120 2020-01-10 1,319,373,629 0 86.0281 1,533,654,788 2019-12-31
121 2020-01-09 1,319,373,629 0 86.0281 1,533,654,788 2019-12-31
122 2020-01-08 1,319,373,629 0 86.0281 1,533,654,788 2019-12-31
123 2020-01-07 1,319,373,629 0 86.0281 1,533,654,788 2019-12-31
124 2020-01-06 1,319,373,629 0 86.0281 1,533,654,788 2019-12-31
125 2020-01-03 1,319,373,629 0 86.0281 1,533,654,788 2019-12-31
126 2020-01-02 1,319,373,629 0 86.0281 1,533,654,788 2019-12-31
127 2019-12-31 1,319,373,629 0 86.0281 1,533,654,788 2019-12-31
128 2019-12-30 1,319,373,629 0 86.0281 1,533,654,788 2019-11-30
129 2019-12-27 1,319,373,629 0 86.0281 1,533,654,788 2019-11-30
130 2019-12-24 1,319,373,629 0 86.0281 1,533,654,788 2019-11-30
131 2019-12-23 1,319,373,629 0 86.0281 1,533,654,788 2019-11-30
132 2019-12-20 1,319,373,629 0 86.0281 1,533,654,788 2019-11-30
133 2019-12-19 1,319,373,629 0 86.0281 1,533,654,788 2019-11-30
134 2019-12-18 1,319,373,629 0 86.0281 1,533,654,788 2019-11-30
135 2019-12-17 1,319,373,629 0 86.0281 1,533,654,788 2019-11-30
136 2019-12-16 1,319,373,629 0 86.0281 1,533,654,788 2019-11-30
137 2019-12-13 1,319,373,629 -16,000 86.0281 1,533,654,788 2019-11-30
138 2019-12-12 1,319,389,629 0 86.0291 1,533,654,788 2019-11-30
139 2019-12-11 1,319,389,629 0 86.0291 1,533,654,788 2019-11-30
140 2019-12-10 1,319,389,629 0 86.0291 1,533,654,788 2019-11-30
141 2019-12-09 1,319,389,629 0 86.0291 1,533,654,788 2019-11-30
142 2019-12-06 1,319,389,629 0 86.0291 1,533,654,788 2019-11-30
143 2019-12-05 1,319,389,629 0 86.0291 1,533,654,788 2019-11-30
144 2019-12-04 1,319,389,629 0 86.0291 1,533,654,788 2019-11-30
145 2019-12-03 1,319,389,629 0 86.0291 1,533,654,788 2019-11-30
146 2019-12-02 1,319,389,629 0 86.0291 1,533,654,788 2019-11-30
147 2019-11-29 1,319,389,629 0 86.0291 1,533,654,788 2019-10-31
148 2019-11-28 1,319,389,629 0 86.0291 1,533,654,788 2019-10-31
149 2019-11-27 1,319,389,629 0 86.0291 1,533,654,788 2019-10-31
150 2019-11-26 1,319,389,629 0 86.0291 1,533,654,788 2019-10-31
151 2019-11-25 1,319,389,629 0 86.0291 1,533,654,788 2019-10-31
152 2019-11-22 1,319,389,629 0 86.0291 1,533,654,788 2019-10-31
153 2019-11-21 1,319,389,629 0 86.0291 1,533,654,788 2019-10-31
154 2019-11-20 1,319,389,629 -293,950 86.0291 1,533,654,788 2019-10-31
155 2019-11-19 1,319,683,579 0 86.0483 1,533,654,788 2019-10-31
156 2019-11-18 1,319,683,579 0 86.0483 1,533,654,788 2019-10-31
157 2019-11-15 1,319,683,579 0 86.0483 1,533,654,788 2019-10-31
158 2019-11-14 1,319,683,579 0 86.0483 1,533,654,788 2019-10-31
159 2019-11-13 1,319,683,579 0 86.0483 1,533,654,788 2019-10-31
160 2019-11-12 1,319,683,579 0 86.0483 1,533,654,788 2019-10-31
161 2019-11-11 1,319,683,579 0 86.0483 1,533,654,788 2019-10-31
162 2019-11-08 1,319,683,579 0 86.0483 1,533,654,788 2019-10-31
163 2019-11-07 1,319,683,579 0 86.0483 1,533,654,788 2019-10-31
164 2019-11-06 1,319,683,579 0 86.0483 1,533,654,788 2019-10-31
165 2019-11-05 1,319,683,579 0 86.0483 1,533,654,788 2019-10-31
166 2019-11-04 1,319,683,579 0 86.0483 1,533,654,788 2019-10-31
167 2019-11-01 1,319,683,579 0 86.0483 1,533,654,788 2019-10-31
168 2019-10-31 1,319,683,579 0 86.0483 1,533,654,788 2019-10-31
169 2019-10-30 1,319,683,579 0 86.0483 1,533,654,788 2019-09-30
170 2019-10-29 1,319,683,579 0 86.0483 1,533,654,788 2019-09-30
171 2019-10-28 1,319,683,579 0 86.0483 1,533,654,788 2019-09-30
172 2019-10-25 1,319,683,579 0 86.0483 1,533,654,788 2019-09-30
173 2019-10-24 1,319,683,579 0 86.0483 1,533,654,788 2019-09-30
174 2019-10-23 1,319,683,579 0 86.0483 1,533,654,788 2019-09-30
175 2019-10-22 1,319,683,579 0 86.0483 1,533,654,788 2019-09-30
176 2019-10-21 1,319,683,579 0 86.0483 1,533,654,788 2019-09-30
177 2019-10-18 1,319,683,579 0 86.0483 1,533,654,788 2019-09-30
178 2019-10-17 1,319,683,579 -1 86.0483 1,533,654,788 2019-09-30
179 2019-10-16 1,319,683,580 0 86.0483 1,533,654,788 2019-09-30
180 2019-10-15 1,319,683,580 0 86.0483 1,533,654,788 2019-09-30
181 2019-10-14 1,319,683,580 0 86.0483 1,533,654,788 2019-09-30
182 2019-10-11 1,319,683,580 0 86.0483 1,533,654,788 2019-09-30
183 2019-10-10 1,319,683,580 0 86.0483 1,533,654,788 2019-09-30
184 2019-10-09 1,319,683,580 0 86.0483 1,533,654,788 2019-09-30
185 2019-10-08 1,319,683,580 0 86.0483 1,533,654,788 2019-09-30
186 2019-10-04 1,319,683,580 0 86.0483 1,533,654,788 2019-09-30
187 2019-10-03 1,319,683,580 0 86.0483 1,533,654,788 2019-09-30
188 2019-10-02 1,319,683,580 0 86.0483 1,533,654,788 2019-09-30
189 2019-09-30 1,319,683,580 0 86.0483 1,533,654,788 2019-09-30
190 2019-09-27 1,319,683,580 -2,224,000 86.0483 1,533,654,788 2019-08-31
191 2019-09-26 1,321,907,580 0 86.1933 1,533,654,788 2019-08-31
192 2019-09-25 1,321,907,580 0 86.1933 1,533,654,788 2019-08-31
193 2019-09-24 1,321,907,580 0 86.1933 1,533,654,788 2019-08-31
194 2019-09-23 1,321,907,580 0 86.1933 1,533,654,788 2019-08-31
195 2019-09-20 1,321,907,580 0 86.1933 1,533,654,788 2019-08-31
196 2019-09-19 1,321,907,580 0 86.1933 1,533,654,788 2019-08-31
197 2019-09-18 1,321,907,580 0 86.1933 1,533,654,788 2019-08-31
198 2019-09-17 1,321,907,580 0 86.1933 1,533,654,788 2019-08-31
199 2019-09-16 1,321,907,580 0 86.1933 1,533,654,788 2019-08-31
200 2019-09-13 1,321,907,580 0 86.1933 1,533,654,788 2019-08-31
201 2019-09-12 1,321,907,580 0 86.1933 1,533,654,788 2019-08-31
202 2019-09-11 1,321,907,580 0 86.1933 1,533,654,788 2019-08-31
203 2019-09-10 1,321,907,580 -1 86.1933 1,533,654,788 2019-08-31
204 2019-09-09 1,321,907,581 0 86.1933 1,533,654,788 2019-08-31
205 2019-09-06 1,321,907,581 -96,000 86.1933 1,533,654,788 2019-08-31
206 2019-09-05 1,322,003,581 0 86.1996 1,533,654,788 2019-08-31
207 2019-09-04 1,322,003,581 0 86.1996 1,533,654,788 2019-08-31
208 2019-09-03 1,322,003,581 0 86.1996 1,533,654,788 2019-08-31
209 2019-09-02 1,322,003,581 0 86.1996 1,533,654,788 2019-08-31
210 2019-08-30 1,322,003,581 0 86.1996 1,533,654,788 2019-07-31
211 2019-08-29 1,322,003,581 0 86.1996 1,533,654,788 2019-07-31
212 2019-08-28 1,322,003,581 0 86.1996 1,533,654,788 2019-07-31
213 2019-08-27 1,322,003,581 0 86.1996 1,533,654,788 2019-07-31
214 2019-08-26 1,322,003,581 0 86.1996 1,533,654,788 2019-07-31
215 2019-08-23 1,322,003,581 0 86.1996 1,533,654,788 2019-07-31
216 2019-08-22 1,322,003,581 0 86.1996 1,533,654,788 2019-07-31
217 2019-08-21 1,322,003,581 0 86.1996 1,533,654,788 2019-07-31
218 2019-08-20 1,322,003,581 0 86.1996 1,533,654,788 2019-07-31
219 2019-08-19 1,322,003,581 0 86.1996 1,533,654,788 2019-07-31
220 2019-08-16 1,322,003,581 0 86.1996 1,533,654,788 2019-07-31
221 2019-08-15 1,322,003,581 0 86.1996 1,533,654,788 2019-07-31
222 2019-08-14 1,322,003,581 0 86.1996 1,533,654,788 2019-07-31
223 2019-08-13 1,322,003,581 0 86.1996 1,533,654,788 2019-07-31
224 2019-08-12 1,322,003,581 0 86.1996 1,533,654,788 2019-07-31
225 2019-08-09 1,322,003,581 0 86.1996 1,533,654,788 2019-07-31
226 2019-08-08 1,322,003,581 0 86.1996 1,533,654,788 2019-07-31
227 2019-08-07 1,322,003,581 0 86.1996 1,533,654,788 2019-07-31
228 2019-08-06 1,322,003,581 0 86.1996 1,533,654,788 2019-07-31
229 2019-08-05 1,322,003,581 0 86.1996 1,533,654,788 2019-07-31
230 2019-08-02 1,322,003,581 0 86.1996 1,533,654,788 2019-07-31
231 2019-08-01 1,322,003,581 0 86.1996 1,533,654,788 2019-07-31
232 2019-07-31 1,322,003,581 0 86.1996 1,533,654,788 2019-07-31
233 2019-07-30 1,322,003,581 0 86.1996 1,533,654,788 2019-06-30
234 2019-07-29 1,322,003,581 0 86.1996 1,533,654,788 2019-06-30
235 2019-07-26 1,322,003,581 0 86.1996 1,533,654,788 2019-06-30
236 2019-07-25 1,322,003,581 0 86.1996 1,533,654,788 2019-06-30
237 2019-07-24 1,322,003,581 0 86.1996 1,533,654,788 2019-06-30
238 2019-07-23 1,322,003,581 0 86.1996 1,533,654,788 2019-06-30
239 2019-07-22 1,322,003,581 0 86.1996 1,533,654,788 2019-06-30
240 2019-07-19 1,322,003,581 0 86.1996 1,533,654,788 2019-06-30
241 2019-07-18 1,322,003,581 0 86.1996 1,533,654,788 2019-06-30
242 2019-07-17 1,322,003,581 0 86.1996 1,533,654,788 2019-06-30
243 2019-07-16 1,322,003,581 0 86.1996 1,533,654,788 2019-06-30
244 2019-07-15 1,322,003,581 0 86.1996 1,533,654,788 2019-06-30
245 2019-07-12 1,322,003,581 0 86.1996 1,533,654,788 2019-06-30
246 2019-07-11 1,322,003,581 0 86.1996 1,533,654,788 2019-06-30
247 2019-07-10 1,322,003,581 0 86.1996 1,533,654,788 2019-06-30
248 2019-07-09 1,322,003,581 0 86.1996 1,533,654,788 2019-06-30
249 2019-07-08 1,322,003,581 0 86.1996 1,533,654,788 2019-06-30
250 2019-07-05 1,322,003,581 0 86.1996 1,533,654,788 2019-06-30
251 2019-07-04 1,322,003,581 0 86.1996 1,533,654,788 2019-06-30
252 2019-07-03 1,322,003,581 0 86.1996 1,533,654,788 2019-06-30
253 2019-07-02 1,322,003,581 0 86.1996 1,533,654,788 2019-06-30
254 2019-06-28 1,322,003,581 0 86.1996 1,533,654,788 2019-05-31
255 2019-06-27 1,322,003,581 -300 86.1996 1,533,654,788 2019-05-31
256 2019-06-26 1,322,003,881 0 86.1996 1,533,654,788 2019-05-31
257 2019-06-25 1,322,003,881 0 86.1996 1,533,654,788 2019-05-31
258 2019-06-24 1,322,003,881 0 86.1996 1,533,654,788 2019-05-31
259 2019-06-21 1,322,003,881 0 86.1996 1,533,654,788 2019-05-31
260 2019-06-20 1,322,003,881 0 86.1996 1,533,654,788 2019-05-31
261 2019-06-19 1,322,003,881 0 86.1996 1,533,654,788 2019-05-31
262 2019-06-18 1,322,003,881 0 86.1996 1,533,654,788 2019-05-31
263 2019-06-17 1,322,003,881 0 86.1996 1,533,654,788 2019-05-31
264 2019-06-14 1,322,003,881 0 86.1996 1,533,654,788 2019-05-31
265 2019-06-13 1,322,003,881 0 86.1996 1,533,654,788 2019-05-31
266 2019-06-12 1,322,003,881 0 86.1996 1,533,654,788 2019-05-31
267 2019-06-11 1,322,003,881 0 86.1996 1,533,654,788 2019-05-31
268 2019-06-10 1,322,003,881 8,720,000 86.1996 1,533,654,788 2019-05-31
269 2019-06-06 1,313,283,881 -24,832,000 85.6310 1,533,654,788 2019-05-31
270 2019-06-05 1,338,115,881 -16,480,000 87.2501 1,533,654,788 2019-05-31
271 2019-06-04 1,354,595,881 -40,568,000 88.3247 1,533,654,788 2019-05-31
272 2019-06-03 1,395,163,881 -7,832,000 90.9699 1,533,654,788 2019-05-31
273 2019-05-31 1,402,995,881 0 91.4806 1,533,654,788 2019-05-31
274 2019-05-30 1,402,995,881 -104,000 91.4806 1,533,654,788 2019-04-30
275 2019-05-29 1,403,099,881 -30,000 91.4873 1,533,654,788 2019-04-30
276 2019-05-28 1,403,129,881 788,000 91.4893 1,533,654,788 2019-04-30
277 2019-05-27 1,402,341,881 -104,000 91.4379 1,533,654,788 2019-04-30
278 2019-05-24 1,402,445,881 -688,000 91.4447 1,533,654,788 2019-04-30
279 2019-05-23 1,403,133,881 2,600 91.4896 1,533,654,788 2019-04-30
280 2019-05-22 1,403,131,281 -848,000 91.4894 1,533,654,788 2019-04-30
281 2019-05-21 1,403,979,281 0 91.5447 1,533,654,788 2019-04-30
282 2019-05-20 1,403,979,281 -159,000 91.5447 1,533,654,788 2019-04-30
283 2019-05-17 1,404,138,281 -40,000 91.5550 1,533,654,788 2019-04-30
284 2019-05-16 1,404,178,281 0 91.5576 1,533,654,788 2019-04-30
285 2019-05-15 1,404,178,281 0 91.5576 1,533,654,788 2019-04-30
286 2019-05-14 1,404,178,281 -576,000 91.5576 1,533,654,788 2019-04-30
287 2019-05-10 1,404,754,281 -64,000 91.5952 1,533,654,788 2019-04-30
288 2019-05-09 1,404,818,281 -1,288,000 91.5994 1,533,654,788 2019-04-30
289 2019-05-08 1,406,106,281 -2,504,000 91.6834 1,533,654,788 2019-04-30
290 2019-05-07 1,408,610,281 0 91.8466 1,533,654,788 2019-04-30
291 2019-05-06 1,408,610,281 0 91.8466 1,533,654,788 2019-04-30
292 2019-05-03 1,408,610,281 0 91.8466 1,533,654,788 2019-04-30
293 2019-05-02 1,408,610,281 0 91.8466 1,533,654,788 2019-04-30
294 2019-04-30 1,408,610,281 -8,500 91.8466 1,533,654,788 2019-04-30
295 2019-04-29 1,408,618,781 776,000 91.8472 1,533,654,788 2019-03-31
296 2019-04-26 1,407,842,781 8,000 91.7966 1,533,654,788 2019-03-31
297 2019-04-25 1,407,834,781 -24,000 91.7961 1,533,654,788 2019-03-31
298 2019-04-24 1,407,858,781 448,000 91.7976 1,533,654,788 2019-03-31
299 2019-04-23 1,407,410,781 -32,000 91.7684 1,533,654,788 2019-03-31
300 2019-04-18 1,407,442,781 -8,000 91.7705 1,533,654,788 2019-03-31
301 2019-04-17 1,407,450,781 0 91.7710 1,533,654,788 2019-03-31
302 2019-04-16 1,407,450,781 0 91.7710 1,533,654,788 2019-03-31
303 2019-04-15 1,407,450,781 0 91.7710 1,533,654,788 2019-03-31
304 2019-04-12 1,407,450,781 0 91.7710 1,533,654,788 2019-03-31
305 2019-04-11 1,407,450,781 400 91.7710 1,533,654,788 2019-03-31
306 2019-04-10 1,407,450,381 400 91.7710 1,533,654,788 2019-03-31
307 2019-04-09 1,407,449,981 -320,000 91.7710 1,533,654,788 2019-03-31
308 2019-04-08 1,407,769,981 8,000 91.7918 1,533,654,788 2019-03-31
309 2019-04-04 1,407,761,981 1,964 91.7913 1,533,654,788 2019-03-31
310 2019-04-03 1,407,760,017 0 91.7912 1,533,654,788 2019-03-31
311 2019-04-02 1,407,760,017 -8,000 91.7912 1,533,654,788 2019-03-31
312 2019-04-01 1,407,768,017 8,000 91.7917 1,533,654,788 2019-03-31
313 2019-03-29 1,407,760,017 0 91.7912 1,533,654,788 2019-02-28
314 2019-03-28 1,407,760,017 120,000 91.7912 1,533,654,788 2019-02-28
315 2019-03-27 1,407,640,017 88,000 91.7834 1,533,654,788 2019-02-28
316 2019-03-26 1,407,552,017 8,000 91.7776 1,533,654,788 2019-02-28
317 2019-03-25 1,407,544,017 0 91.7771 1,533,654,788 2019-02-28
318 2019-03-22 1,407,544,017 0 91.7771 1,533,654,788 2019-02-28
319 2019-03-21 1,407,544,017 8,000 91.7771 1,533,654,788 2019-02-28
320 2019-03-20 1,407,536,017 648,000 91.7766 1,533,654,788 2019-02-28
321 2019-03-19 1,406,888,017 0 91.7343 1,533,654,788 2019-02-28
322 2019-03-18 1,406,888,017 -120,000 91.7343 1,533,654,788 2019-02-28
323 2019-03-15 1,407,008,017 4,000 91.7422 1,533,654,788 2019-02-28
324 2019-03-14 1,407,004,017 0 91.7419 1,533,654,788 2019-02-28
325 2019-03-13 1,407,004,017 0 91.7419 1,533,654,788 2019-02-28
326 2019-03-12 1,407,004,017 0 91.7419 1,533,654,788 2019-02-28
327 2019-03-11 1,407,004,017 26,000 91.7419 1,533,654,788 2019-02-28
328 2019-03-08 1,406,978,017 -15,000 91.7402 1,533,654,788 2019-02-28
329 2019-03-07 1,406,993,017 -16,000 91.7412 1,533,654,788 2019-02-28
330 2019-03-06 1,407,009,017 0 91.7422 1,533,654,788 2019-02-28
331 2019-03-05 1,407,009,017 64,000 91.7422 1,533,654,788 2019-02-28
332 2019-03-04 1,406,945,017 2 91.7381 1,533,654,788 2019-02-28
333 2019-03-01 1,406,945,015 184,000 91.7381 1,533,654,788 2019-02-28
334 2019-02-28 1,406,761,015 0 91.7261 1,533,654,788 2019-02-28
335 2019-02-27 1,406,761,015 0 91.7261 1,533,654,788 2019-01-31
336 2019-02-26 1,406,761,015 0 91.7261 1,533,654,788 2019-01-31
337 2019-02-25 1,406,761,015 800 91.7261 1,533,654,788 2019-01-31
338 2019-02-22 1,406,760,215 44,000 91.7260 1,533,654,788 2019-01-31
339 2019-02-21 1,406,716,215 0 91.7231 1,533,654,788 2019-01-31
340 2019-02-20 1,406,716,215 112,000 91.7231 1,533,654,788 2019-01-31
341 2019-02-19 1,406,604,215 0 91.7158 1,533,654,788 2019-01-31
342 2019-02-18 1,406,604,215 18,000 91.7158 1,533,654,788 2019-01-31
343 2019-02-15 1,406,586,215 12,000 91.7147 1,533,654,788 2019-01-31
344 2019-02-14 1,406,574,215 0 91.7139 1,533,654,788 2019-01-31
345 2019-02-13 1,406,574,215 40,000 91.7139 1,533,654,788 2019-01-31
346 2019-02-12 1,406,534,215 0 91.7113 1,533,654,788 2019-01-31
347 2019-02-11 1,406,534,215 4,000 91.7113 1,533,654,788 2019-01-31
348 2019-02-08 1,406,530,215 0 91.7110 1,533,654,788 2019-01-31
349 2019-02-04 1,406,530,215 0 91.7110 1,533,654,788 2019-01-31
350 2019-02-01 1,406,530,215 -8,000 91.7110 1,533,654,788 2019-01-31
351 2019-01-31 1,406,538,215 45,000 91.7115 1,533,654,788 2019-01-31
352 2019-01-30 1,406,493,215 2,000 91.7086 1,533,654,788 2018-12-31
353 2019-01-29 1,406,491,215 0 91.7085 1,533,654,788 2018-12-31
354 2019-01-28 1,406,491,215 0 91.7085 1,533,654,788 2018-12-31
355 2019-01-25 1,406,491,215 288,000 91.7085 1,533,654,788 2018-12-31
356 2019-01-24 1,406,203,215 -5 91.6897 1,533,654,788 2018-12-31
357 2019-01-23 1,406,203,220 24 91.6897 1,533,654,788 2018-12-31
358 2019-01-22 1,406,203,196 0 91.6897 1,533,654,788 2018-12-31
359 2019-01-21 1,406,203,196 0 91.6897 1,533,654,788 2018-12-31
360 2019-01-18 1,406,203,196 -15,500 91.6897 1,533,654,788 2018-12-31
361 2019-01-17 1,406,218,696 -760,000 91.6907 1,533,654,788 2018-12-31
362 2019-01-16 1,406,978,696 1,700 91.7402 1,533,654,788 2018-12-31
363 2019-01-15 1,406,976,996 -1,536,000 91.7401 1,533,654,788 2018-12-31
364 2019-01-14 1,408,512,996 -64,000 91.8403 1,533,654,788 2018-12-31
365 2019-01-11 1,408,576,996 -581,800 91.8445 1,533,654,788 2018-12-31
366 2019-01-10 1,409,158,796 0 91.8824 1,533,654,788 2018-12-31
367 2019-01-09 1,409,158,796 20 91.8824 1,533,654,788 2018-12-31
368 2019-01-08 1,409,158,776 0 91.8824 1,533,654,788 2018-12-31
369 2019-01-07 1,409,158,776 4,022 91.8824 1,533,654,788 2018-12-31
370 2019-01-04 1,409,154,754 0 91.8821 1,533,654,788 2018-12-31
371 2019-01-03 1,409,154,754 1 91.8821 1,533,654,788 2018-12-31
372 2019-01-02 1,409,154,753 144,300 91.8821 1,533,654,788 2018-12-31
373 2018-12-31 1,409,010,453 0 91.8727 1,533,654,788 2018-12-31
374 2018-12-28 1,409,010,453 8,000 91.8727 1,533,654,788 2018-11-30
375 2018-12-27 1,409,002,453 0 91.8722 1,533,654,788 2018-11-30
376 2018-12-24 1,409,002,453 0 91.8722 1,533,654,788 2018-11-30
377 2018-12-21 1,409,002,453 8,000 91.8722 1,533,654,788 2018-11-30
378 2018-12-20 1,408,994,453 0 91.8717 1,533,654,788 2018-11-30
379 2018-12-19 1,408,994,453 0 91.8717 1,533,654,788 2018-11-30
380 2018-12-18 1,408,994,453 10,216 91.8717 1,533,654,788 2018-11-30
381 2018-12-17 1,408,984,237 0 91.8710 1,533,654,788 2018-11-30
382 2018-12-14 1,408,984,237 0 91.8710 1,533,654,788 2018-11-30
383 2018-12-13 1,408,984,237 0 91.8710 1,533,654,788 2018-11-30
384 2018-12-12 1,408,984,237 0 91.8710 1,533,654,788 2018-11-30
385 2018-12-11 1,408,984,237 8,000 91.8710 1,533,654,788 2018-11-30
386 2018-12-10 1,408,976,237 40,000 91.8705 1,533,654,788 2018-11-30
387 2018-12-07 1,408,936,237 0 91.8679 1,533,654,788 2018-11-30
388 2018-12-06 1,408,936,237 0 91.8679 1,533,654,788 2018-11-30
389 2018-12-05 1,408,936,237 8,000 91.8679 1,533,654,788 2018-11-30
390 2018-12-04 1,408,928,237 0 91.8674 1,533,654,788 2018-11-30
391 2018-12-03 1,408,928,237 -816,000 91.8674 1,533,654,788 2018-11-30
392 2018-11-30 1,409,744,237 9,300 91.9206 1,533,654,788 2018-11-30
393 2018-11-29 1,409,734,937 68,700 91.9200 1,533,654,788 2018-10-31
394 2018-11-28 1,409,666,237 -7,000 91.9155 1,533,654,788 2018-10-31
395 2018-11-27 1,409,673,237 4,000 91.9159 1,533,654,788 2018-10-31
396 2018-11-26 1,409,669,237 25,000 91.9157 1,533,654,788 2018-10-31
397 2018-11-23 1,409,644,237 0 91.9141 1,533,654,788 2018-10-31
398 2018-11-22 1,409,644,237 0 91.9141 1,533,654,788 2018-10-31
399 2018-11-21 1,409,644,237 240,000 91.9141 1,533,654,788 2018-10-31
400 2018-11-20 1,409,404,237 0 91.8984 1,533,654,788 2018-10-31
401 2018-11-19 1,409,404,237 0 91.8984 1,533,654,788 2018-10-31
402 2018-11-16 1,409,404,237 8,000 91.8984 1,533,654,788 2018-10-31
403 2018-11-15 1,409,396,237 0 91.8979 1,533,654,788 2018-10-31
404 2018-11-14 1,409,396,237 0 91.8979 1,533,654,788 2018-10-31
405 2018-11-13 1,409,396,237 0 91.8979 1,533,654,788 2018-10-31
406 2018-11-12 1,409,396,237 -1,000 91.8979 1,533,654,788 2018-10-31
407 2018-11-09 1,409,397,237 0 91.8979 1,533,654,788 2018-10-31
408 2018-11-08 1,409,397,237 0 91.8979 1,533,654,788 2018-10-31
409 2018-11-07 1,409,397,237 0 91.8979 1,533,654,788 2018-10-31
410 2018-11-06 1,409,397,237 8,000 91.8979 1,533,654,788 2018-10-31
411 2018-11-05 1,409,389,237 -672,000 91.8974 1,533,654,788 2018-10-31
412 2018-11-02 1,410,061,237 -7,600 91.9412 1,533,654,788 2018-10-31
413 2018-11-01 1,410,068,837 2,450 91.9417 1,533,654,788 2018-10-31
414 2018-10-31 1,410,066,387 0 91.9416 1,533,654,788 2018-10-31
415 2018-10-30 1,410,066,387 0 91.9416 1,533,654,788 2018-09-30
416 2018-10-29 1,410,066,387 0 91.9416 1,533,654,788 2018-09-30
417 2018-10-26 1,410,066,387 0 91.9416 1,533,654,788 2018-09-30
418 2018-10-25 1,410,066,387 0 91.9416 1,533,654,788 2018-09-30
419 2018-10-24 1,410,066,387 -128,000 91.9416 1,533,654,788 2018-09-30
420 2018-10-23 1,410,194,387 0 91.9499 1,533,654,788 2018-09-30
421 2018-10-22 1,410,194,387 -1 91.9499 1,533,654,788 2018-09-30
422 2018-10-19 1,410,194,388 0 91.9499 1,533,654,788 2018-09-30
423 2018-10-18 1,410,194,388 0 91.9499 1,533,654,788 2018-09-30
424 2018-10-16 1,410,194,388 5,580 91.9499 1,533,654,788 2018-09-30
425 2018-10-15 1,410,188,808 127,985 91.9496 1,533,654,788 2018-09-30
426 2018-10-12 1,410,060,823 8,000 91.9412 1,533,654,788 2018-09-30
427 2018-10-11 1,410,052,823 960,000 91.9407 1,533,654,788 2018-09-30
428 2018-10-10 1,409,092,823 0 91.8781 1,533,654,788 2018-09-30
429 2018-10-09 1,409,092,823 0 91.8781 1,533,654,788 2018-09-30
430 2018-10-08 1,409,092,823 0 91.8781 1,533,654,788 2018-09-30
431 2018-10-05 1,409,092,823 0 91.8781 1,533,654,788 2018-09-30
432 2018-10-04 1,409,092,823 -80,000 91.8781 1,533,654,788 2018-09-30
433 2018-10-03 1,409,172,823 144,000 91.8833 1,533,654,788 2018-09-30
434 2018-10-02 1,409,028,823 4,500 91.8739 1,533,654,788 2018-09-30
435 2018-09-28 1,409,024,323 72,000 91.8736 1,533,654,788 2018-08-31
436 2018-09-27 1,408,952,323 0 91.8689 1,533,654,788 2018-08-31
437 2018-09-26 1,408,952,323 68,000 91.8689 1,533,654,788 2018-08-31
438 2018-09-24 1,408,884,323 0 91.8645 1,533,654,788 2018-08-31
439 2018-09-21 1,408,884,323 0 91.8645 1,533,654,788 2018-08-31
440 2018-09-20 1,408,884,323 6,000 91.8645 1,533,654,788 2018-08-31
441 2018-09-19 1,408,878,323 -600,000 91.8641 1,533,654,788 2018-08-31
442 2018-09-18 1,409,478,323 0 91.9032 1,533,654,788 2018-08-31
443 2018-09-17 1,409,478,323 0 91.9032 1,533,654,788 2018-08-31
444 2018-09-14 1,409,478,323 0 91.9032 1,533,654,788 2018-08-31
445 2018-09-13 1,409,478,323 0 91.9032 1,533,654,788 2018-08-31
446 2018-09-12 1,409,478,323 0 91.9032 1,533,654,788 2018-08-31
447 2018-09-11 1,409,478,323 0 91.9032 1,533,654,788 2018-08-31
448 2018-09-10 1,409,478,323 0 91.9032 1,533,654,788 2018-08-31
449 2018-09-07 1,409,478,323 0 91.9032 1,533,654,788 2018-08-31
450 2018-09-06 1,409,478,323 8,000 91.9032 1,533,654,788 2018-08-31
451 2018-09-05 1,409,470,323 2,000 91.9027 1,533,654,788 2018-08-31
452 2018-09-04 1,409,468,323 10,000 91.9026 1,533,654,788 2018-08-31
453 2018-09-03 1,409,458,323 24,200 91.9019 1,533,654,788 2018-08-31
454 2018-08-31 1,409,434,123 0 91.9004 1,533,654,788 2018-08-31
455 2018-08-30 1,409,434,123 48,500 91.9004 1,533,654,788 2018-07-31
456 2018-08-29 1,409,385,623 106,000 91.8972 1,533,654,788 2018-07-31
457 2018-08-28 1,409,279,623 0 91.8903 1,533,654,788 2018-07-31
458 2018-08-27 1,409,279,623 0 91.8903 1,533,654,788 2018-07-31
459 2018-08-24 1,409,279,623 11,250,000 91.8903 1,533,654,788 2018-07-31
460 2018-08-23 1,398,029,623 -120,000 91.1567 1,533,654,788 2018-07-31
461 2018-08-22 1,398,149,623 -16,000 91.1646 1,533,654,788 2018-07-31
462 2018-08-21 1,398,165,623 0 91.1656 1,533,654,788 2018-07-31
463 2018-08-20 1,398,165,623 -16,000 91.1656 1,533,654,788 2018-07-31
464 2018-08-17 1,398,181,623 8,000 91.1666 1,533,654,788 2018-07-31
465 2018-08-16 1,398,173,623 1,652 91.1661 1,533,654,788 2018-07-31
466 2018-08-15 1,398,171,971 0 91.1660 1,533,654,788 2018-07-31
467 2018-08-14 1,398,171,971 20,000 91.1660 1,533,654,788 2018-07-31
468 2018-08-13 1,398,151,971 -66,000 91.1647 1,533,654,788 2018-07-31
469 2018-08-10 1,398,217,971 18,000 91.1690 1,533,654,788 2018-07-31
470 2018-08-09 1,398,199,971 0 91.1678 1,533,654,788 2018-07-31
471 2018-08-08 1,398,199,971 0 91.1678 1,533,654,788 2018-07-31
472 2018-08-07 1,398,199,971 0 91.1678 1,533,654,788 2018-07-31
473 2018-08-06 1,398,199,971 0 91.1678 1,533,654,788 2018-07-31
474 2018-08-03 1,398,199,971 8,000 91.1678 1,533,654,788 2018-07-31
475 2018-08-02 1,398,191,971 -144,000 91.1673 1,533,654,788 2018-07-31
476 2018-08-01 1,398,335,971 0 91.1767 1,533,654,788 2018-07-31
477 2018-07-31 1,398,335,971 0 91.1767 1,533,654,788 2018-07-31
478 2018-07-30 1,398,335,971 19 91.1767 1,533,654,788 2018-06-30
479 2018-07-27 1,398,335,952 0 91.1767 1,533,654,788 2018-06-30
480 2018-07-26 1,398,335,952 30 91.1767 1,533,654,788 2018-06-30
481 2018-07-25 1,398,335,922 0 91.1767 1,533,654,788 2018-06-30
482 2018-07-24 1,398,335,922 1,840,000 91.1767 1,533,654,788 2018-06-30
483 2018-07-23 1,396,495,922 144,140 91.0567 1,533,654,788 2018-06-30
484 2018-07-20 1,396,351,782 40,000 91.0473 1,533,654,788 2018-06-30
485 2018-07-19 1,396,311,782 20,000 91.0447 1,533,654,788 2018-06-30
486 2018-07-18 1,396,291,782 3,992,000 91.0434 1,533,654,788 2018-06-30
487 2018-07-17 1,392,299,782 0 90.7831 1,533,654,788 2018-06-30
488 2018-07-16 1,392,299,782 544,000 90.7831 1,533,654,788 2018-06-30
489 2018-07-13 1,391,755,782 0 90.7477 1,533,654,788 2018-06-30
490 2018-07-12 1,391,755,782 0 90.7477 1,533,654,788 2018-06-30
491 2018-07-11 1,391,755,782 8,000 90.7477 1,533,654,788 2018-06-30
492 2018-07-10 1,391,747,782 -114,000 90.7471 1,533,654,788 2018-06-30
493 2018-07-09 1,391,861,782 0 90.7546 1,533,654,788 2018-06-30
494 2018-07-06 1,391,861,782 8,000 90.7546 1,533,654,788 2018-06-30
495 2018-07-05 1,391,853,782 47,000 90.7540 1,533,654,788 2018-06-30
496 2018-07-04 1,391,806,782 8,000 90.7510 1,533,654,788 2018-06-30
497 2018-07-03 1,391,798,782 2,790 90.7505 1,533,654,788 2018-06-30
498 2018-06-29 1,391,795,992 8,000 90.7503 1,533,654,788 2018-05-31
499 2018-06-28 1,391,787,992 1,800 90.7498 1,533,654,788 2018-05-31
500 2018-06-27 1,391,786,192 178,000 90.7496 1,533,654,788 2018-05-31
501 2018-06-26 1,391,608,192 8,000 90.7380 1,533,654,788 2018-05-31
502 2018-06-25 1,391,600,192 0 90.7375 1,533,654,788 2018-05-31
503 2018-06-22 1,391,600,192 -3,000 90.7375 1,533,654,788 2018-05-31
504 2018-06-21 1,391,603,192 0 90.7377 1,533,654,788 2018-05-31
505 2018-06-20 1,391,603,192 0 90.7377 1,533,654,788 2018-05-31
506 2018-06-19 1,391,603,192 0 90.7377 1,533,654,788 2018-05-31
507 2018-06-15 1,391,603,192 -64,000 90.7377 1,533,654,788 2018-05-31
508 2018-06-14 1,391,667,192 1,082 90.7419 1,533,654,788 2018-05-31
509 2018-06-13 1,391,666,110 79,919 90.7418 1,533,654,788 2018-05-31
510 2018-06-12 1,391,586,191 -23,109 90.7366 1,533,654,788 2018-05-31
511 2018-06-11 1,391,609,300 2,424,900 90.7381 1,533,654,788 2018-05-31
512 2018-06-08 1,389,184,400 0 90.5800 1,533,654,788 2018-05-31
513 2018-06-07 1,389,184,400 0 90.5800 1,533,654,788 2018-05-31
514 2018-06-06 1,389,184,400 760,000 90.5800 1,533,654,788 2018-05-31
515 2018-06-05 1,388,424,400 -56,000 90.5304 1,533,654,788 2018-05-31
516 2018-06-04 1,388,480,400 348,000 90.5341 1,533,654,788 2018-05-31
517 2018-06-01 1,388,132,400 4,000 90.5114 1,533,654,788 2018-05-31
518 2018-05-31 1,388,128,400 324,400 90.5111 1,533,654,788 2018-05-31
519 2018-05-30 1,387,804,000 10,000 90.4900 1,533,654,788 2018-04-30
520 2018-05-29 1,387,794,000 296,000 90.4893 1,533,654,788 2018-04-30
521 2018-05-28 1,387,498,000 56,000 90.4700 1,533,654,788 2018-04-30
522 2018-05-25 1,387,442,000 702 90.4664 1,533,654,788 2018-04-30
523 2018-05-24 1,387,441,298 15,500 90.4663 1,533,654,788 2018-04-30
524 2018-05-23 1,387,425,798 -2,180,000 90.4653 1,533,654,788 2018-04-30
525 2018-05-21 1,389,605,798 5,100 90.6075 1,533,654,788 2018-04-30
526 2018-05-18 1,389,600,698 0 90.6071 1,533,654,788 2018-04-30
527 2018-05-17 1,389,600,698 -8,000 90.6071 1,533,654,788 2018-04-30
528 2018-05-16 1,389,608,698 524,000 90.6077 1,533,654,788 2018-04-30
529 2018-05-15 1,389,084,698 0 90.5735 1,533,654,788 2018-04-30
530 2018-05-14 1,389,084,698 1 90.5735 1,533,654,788 2018-04-30
531 2018-05-11 1,389,084,697 200,000 90.5735 1,533,654,788 2018-04-30
532 2018-05-10 1,388,884,697 -160,000 90.5605 1,533,654,788 2018-04-30
533 2018-05-09 1,389,044,697 208,000 90.5709 1,533,654,788 2018-04-30
534 2018-05-08 1,388,836,697 8,000 90.5573 1,533,654,788 2018-04-30
535 2018-05-07 1,388,828,697 112,000 90.5568 1,533,654,788 2018-04-30
536 2018-05-04 1,388,716,697 8,000 90.5495 1,533,654,788 2018-04-30
537 2018-05-03 1,388,708,697 -106,000 90.5490 1,533,654,788 2018-04-30
538 2018-05-02 1,388,814,697 0 90.5559 1,533,654,788 2018-04-30
539 2018-04-30 1,388,814,697 -88,000 90.5559 1,533,654,788 2018-04-30
540 2018-04-27 1,388,902,697 -230,144 90.5616 1,533,654,788 2018-03-31
541 2018-04-26 1,389,132,841 -128,046 90.5766 1,533,654,788 2018-03-31
542 2018-04-25 1,389,260,887 0 90.5850 1,533,654,788 2018-03-31
543 2018-04-24 1,389,260,887 0 90.5850 1,533,654,788 2018-03-31
544 2018-04-23 1,389,260,887 -86,000 90.5850 1,533,654,788 2018-03-31
545 2018-04-20 1,389,346,887 -40,000 90.5906 1,533,654,788 2018-03-31
546 2018-04-19 1,389,386,887 20 90.5932 1,533,654,788 2018-03-31
547 2018-04-18 1,389,386,867 -55,700 90.5932 1,533,654,788 2018-03-31
548 2018-04-17 1,389,442,567 4,000 90.5968 1,533,654,788 2018-03-31
549 2018-04-16 1,389,438,567 90 90.5966 1,533,654,788 2018-03-31
550 2018-04-13 1,389,438,477 0 90.5966 1,533,654,788 2018-03-31
551 2018-04-12 1,389,438,477 0 90.5966 1,533,654,788 2018-03-31
552 2018-04-11 1,389,438,477 88,000 90.5966 1,533,654,788 2018-03-31
553 2018-04-10 1,389,350,477 -80,000 90.5908 1,533,654,788 2018-03-31
554 2018-04-09 1,389,430,477 0 90.5960 1,533,654,788 2018-03-31
555 2018-04-06 1,389,430,477 -71,997 90.5960 1,533,654,788 2018-03-31
556 2018-04-04 1,389,502,474 500 90.6007 1,533,654,788 2018-03-31
557 2018-04-03 1,389,501,974 -152,000 90.6007 1,533,654,788 2018-03-31
558 2018-03-29 1,389,653,974 16,000 90.6106 1,533,654,788 2018-02-28
559 2018-03-28 1,389,637,974 0 90.6096 1,533,654,788 2018-02-28
560 2018-03-27 1,389,637,974 -150,326 90.6096 1,533,654,788 2018-02-28
561 2018-03-26 1,389,788,300 0 90.6194 1,533,654,788 2018-02-28
562 2018-03-23 1,389,788,300 0 90.6194 1,533,654,788 2018-02-28
563 2018-03-22 1,389,788,300 5 90.6194 1,533,654,788 2018-02-28
564 2018-03-21 1,389,788,295 0 90.6194 1,533,654,788 2018-02-28
565 2018-03-20 1,389,788,295 0 90.6194 1,533,654,788 2018-02-28
566 2018-03-19 1,389,788,295 17,000,000 90.6194 1,533,654,788 2018-02-28
567 2018-03-16 1,372,788,295 -108,000 89.5109 1,533,654,788 2018-02-28
568 2018-03-15 1,372,896,295 -198,000 89.5179 1,533,654,788 2018-02-28
569 2018-03-14 1,373,094,295 2,192 89.5309 1,533,654,788 2018-02-28
570 2018-03-13 1,373,092,103 0 89.5307 1,533,654,788 2018-02-28
571 2018-03-12 1,373,092,103 4,000 89.5307 1,533,654,788 2018-02-28
572 2018-03-09 1,373,088,103 -16,000 89.5305 1,533,654,788 2018-02-28
573 2018-03-08 1,373,104,103 240,000 89.5315 1,533,654,788 2018-02-28
574 2018-03-07 1,372,864,103 888,000 89.5158 1,533,654,788 2018-02-28
575 2018-03-06 1,371,976,103 936,000 89.4579 1,533,654,788 2018-02-28
576 2018-03-05 1,371,040,103 874,000 89.3969 1,533,654,788 2018-02-28
577 2018-03-02 1,370,166,103 -55,786 89.3399 1,533,654,788 2018-02-28
578 2018-03-01 1,370,221,889 43,200 89.3436 1,533,654,788 2018-02-28
579 2018-02-28 1,370,178,689 -744,000 89.3407 1,533,654,788 2018-02-28
580 2018-02-27 1,370,922,689 -394,904 89.3893 1,533,654,788 2018-01-31
581 2018-02-26 1,371,317,593 602,014 89.4150 1,533,654,788 2018-01-31
582 2018-02-23 1,370,715,579 0 89.3758 1,533,654,788 2018-01-31
583 2018-02-22 1,370,715,579 48,000 89.3758 1,533,654,788 2018-01-31
584 2018-02-21 1,370,667,579 -47,100 89.3726 1,533,654,788 2018-01-31
585 2018-02-20 1,370,714,679 48,000 89.3757 1,533,654,788 2018-01-31
586 2018-02-15 1,370,666,679 0 89.3726 1,533,654,788 2018-01-31
587 2018-02-14 1,370,666,679 114,000 89.3726 1,533,654,788 2018-01-31
588 2018-02-13 1,370,552,679 0 89.3651 1,533,654,788 2018-01-31
589 2018-02-12 1,370,552,679 1 89.3651 1,533,654,788 2018-01-31
590 2018-02-09 1,370,552,678 -8,000 89.3651 1,533,654,788 2018-01-31
591 2018-02-08 1,370,560,678 79,615,059 89.3657 1,533,654,788 2018-01-31
592 2018-02-07 1,290,945,619 -229,900 84.1745 1,533,654,788 2018-01-31
593 2018-02-06 1,291,175,519 -500 84.1894 1,533,654,788 2018-01-31
594 2018-02-05 1,291,176,019 -40,000 84.1895 1,533,654,788 2018-01-31
595 2018-02-02 1,291,216,019 80,000 84.1921 1,533,654,788 2018-01-31
596 2018-02-01 1,291,136,019 -464,000 84.1869 1,533,654,788 2018-01-31
597 2018-01-31 1,291,600,019 12,000 84.2171 1,533,654,788 2018-01-31
598 2018-01-30 1,291,588,019 80,000 84.2163 1,533,654,788 2017-12-31
599 2018-01-29 1,291,508,019 -176,000 84.2111 1,533,654,788 2017-12-31
600 2018-01-26 1,291,684,019 724,006 84.2226 1,533,654,788 2017-12-31
601 2018-01-25 1,290,960,013 578,007 84.1754 1,533,654,788 2017-12-31
602 2018-01-24 1,290,382,006 -2,298,965 84.1377 1,533,654,788 2017-12-31
603 2018-01-23 1,292,680,971 -242,500 84.2876 1,533,654,788 2017-12-31
604 2018-01-22 1,292,923,471 962,000 84.3034 1,533,654,788 2017-12-31
605 2018-01-19 1,291,961,471 -175,500 84.2407 1,533,654,788 2017-12-31
606 2018-01-18 1,292,136,971 -11,446,000 84.2521 1,533,654,788 2017-12-31
607 2018-01-17 1,303,582,971 522,582 84.9985 1,533,654,788 2017-12-31
608 2018-01-16 1,303,060,389 -2,007,137 84.9644 1,533,654,788 2017-12-31
609 2018-01-15 1,305,067,526 339,800 85.0953 1,533,654,788 2017-12-31
610 2018-01-12 1,304,727,726 -23,086,005 85.0731 1,533,654,788 2017-12-31
611 2018-01-11 1,327,813,731 -4,078,000 86.5784 1,533,654,788 2017-12-31
612 2018-01-10 1,331,891,731 1,076,709 86.8443 1,533,654,788 2017-12-31
613 2018-01-09 1,330,815,022 120,450 86.7741 1,533,654,788 2017-12-31
614 2018-01-08 1,330,694,572 -363,726 86.7662 1,533,654,788 2017-12-31
615 2018-01-05 1,331,058,298 71,500 86.7900 1,533,654,788 2017-12-31
616 2018-01-04 1,330,986,798 -33,436,000 86.7853 1,533,654,788 2017-12-31
617 2018-01-03 1,364,422,798 33,752 88.9654 1,533,654,788 2017-12-31
618 2018-01-02 1,364,389,046 776,000 88.9632 1,533,654,788 2017-12-31
619 2017-12-29 1,363,613,046 -9,336,000 88.9126 1,533,654,788 2017-11-30
620 2017-12-28 1,372,949,046 -439,750 89.5214 1,533,654,788 2017-11-30
621 2017-12-27 1,373,388,796 -128,000 89.5501 1,533,654,788 2017-11-30
622 2017-12-22 1,373,516,796 -112,000 89.5584 1,533,654,788 2017-11-30
623 2017-12-21 1,373,628,796 -396,000 89.5657 1,533,654,788 2017-11-30
624 2017-12-20 1,374,024,796 776,000 89.5915 1,533,654,788 2017-11-30
625 2017-12-19 1,373,248,796 10,484,000 89.5409 1,533,654,788 2017-11-30
626 2017-12-18 1,362,764,796 -350,500 88.8573 1,533,654,788 2017-11-30
627 2017-12-15 1,363,115,296 1,824,000 88.8802 1,533,654,788 2017-11-30
628 2017-12-14 1,361,291,296 376,000 88.7613 1,533,654,788 2017-11-30
629 2017-12-13 1,360,915,296 -392,000 88.7367 1,533,654,788 2017-11-30
630 2017-12-12 1,361,307,296 -88,000 88.7623 1,533,654,788 2017-11-30
631 2017-12-11 1,361,395,296 -46,000 88.7680 1,533,654,788 2017-11-30
632 2017-12-08 1,361,441,296 1,220,000 88.7710 1,533,654,788 2017-11-30
633 2017-12-07 1,360,221,296 -762,000 88.6915 1,533,654,788 2017-11-30
634 2017-12-06 1,360,983,296 0 88.7412 1,533,654,788 2017-11-30
635 2017-12-05 1,360,983,296 0 88.7412 1,533,654,788 2017-11-30
636 2017-12-04 1,360,983,296 0 88.7412 1,533,654,788 2017-11-30
637 2017-12-01 1,360,983,296 0 88.7412 1,533,654,788 2017-11-30
638 2017-11-30 1,360,983,296 0 88.7412 1,533,654,788 2017-11-30
639 2017-11-29 1,360,983,296 0 88.7412 1,533,654,788 2017-10-31
640 2017-11-28 1,360,983,296 0 88.7412 1,533,654,788 2017-10-31
641 2017-11-27 1,360,983,296 5,000 88.7412 1,533,654,788 2017-10-31
642 2017-11-24 1,360,978,296 -525,980 88.7409 1,533,654,788 2017-10-31
643 2017-11-23 1,361,504,276 56,000 88.7751 1,533,654,788 2017-10-31
644 2017-11-22 1,361,448,276 -212,000 88.7715 1,533,654,788 2017-10-31
645 2017-11-21 1,361,660,276 -32,000 88.7853 1,533,654,788 2017-10-31
646 2017-11-20 1,361,692,276 -8,000 88.7874 1,533,654,788 2017-10-31
647 2017-11-17 1,361,700,276 -2,130,000 88.7879 1,533,654,788 2017-10-31
648 2017-11-16 1,363,830,276 2,000 88.9268 1,533,654,788 2017-10-31
649 2017-11-15 1,363,828,276 -999,999 88.9267 1,533,654,788 2017-10-31
650 2017-11-14 1,364,828,275 64,000 88.9919 1,533,654,788 2017-10-31
651 2017-11-13 1,364,764,275 48,400 88.9877 1,533,654,788 2017-10-31
652 2017-11-10 1,364,715,875 6,566 88.9846 1,533,654,788 2017-10-31
653 2017-11-09 1,364,709,309 0 88.9841 1,533,654,788 2017-10-31
654 2017-11-08 1,364,709,309 64,000 88.9841 1,533,654,788 2017-10-31
655 2017-11-07 1,364,645,309 66,928 88.9800 1,533,654,788 2017-10-31
656 2017-11-06 1,364,578,381 656,000 88.9756 1,533,654,788 2017-10-31
657 2017-11-03 1,363,922,381 1,606,000 88.9328 1,533,654,788 2017-10-31
658 2017-11-02 1,362,316,381 -281,997 88.8281 1,533,654,788 2017-10-31
659 2017-11-01 1,362,598,378 -176,000 88.8465 1,533,654,788 2017-10-31
660 2017-10-31 1,362,774,378 -44,000 88.8580 1,533,654,788 2017-10-31
661 2017-10-30 1,362,818,378 200,000 88.8608 1,533,654,788 2017-09-30
662 2017-10-27 1,362,618,378 7,000 88.8478 1,533,654,788 2017-09-30
663 2017-10-26 1,362,611,378 -578,204 88.8473 1,533,654,788 2017-09-30
664 2017-10-25 1,363,189,582 -5,888,000 88.8850 1,533,654,788 2017-09-30
665 2017-10-24 1,369,077,582 30,000 89.2690 1,533,654,788 2017-09-30
666 2017-10-23 1,369,047,582 -2,368,000 89.2670 1,533,654,788 2017-09-30
667 2017-10-20 1,371,415,582 -632,000 89.4214 1,533,654,788 2017-09-30
668 2017-10-19 1,372,047,582 63,000 89.4626 1,533,654,788 2017-09-30
669 2017-10-18 1,371,984,582 -512,700 89.4585 1,533,654,788 2017-09-30
670 2017-10-17 1,372,497,282 0 89.4919 1,533,654,788 2017-09-30
671 2017-10-16 1,372,497,282 -878,000 89.4919 1,533,654,788 2017-09-30
672 2017-10-13 1,373,375,282 -728,000 89.5492 1,533,654,788 2017-09-30
673 2017-10-12 1,374,103,282 -2,809,896 89.5966 1,533,654,788 2017-09-30
674 2017-10-11 1,376,913,178 16,000 89.7799 1,533,654,788 2017-09-30
675 2017-10-10 1,376,897,178 -8,000 89.7788 1,533,654,788 2017-09-30
676 2017-10-09 1,376,905,178 96,000 89.7793 1,533,654,788 2017-09-30
677 2017-10-06 1,376,809,178 -400,000 89.7731 1,533,654,788 2017-09-30
678 2017-10-04 1,377,209,178 -584,000 89.7992 1,533,654,788 2017-09-30
679 2017-10-03 1,377,793,178 0 89.8372 1,533,654,788 2017-09-30
680 2017-09-29 1,377,793,178 -408,000 89.8372 1,533,654,788 2017-08-31
681 2017-09-28 1,378,201,178 25,000 89.8638 1,533,654,788 2017-08-31
682 2017-09-27 1,378,176,178 64,000 89.8622 1,533,654,788 2017-08-31
683 2017-09-26 1,378,112,178 0 89.8580 1,533,654,788 2017-08-31
684 2017-09-25 1,378,112,178 4,072 89.8580 1,533,654,788 2017-08-31
685 2017-09-22 1,378,108,106 424,000 89.8578 1,533,654,788 2017-08-31
686 2017-09-21 1,377,684,106 2,000 89.8301 1,533,654,788 2017-08-31
687 2017-09-20 1,377,682,106 0 89.8300 1,533,654,788 2017-08-31
688 2017-09-19 1,377,682,106 4 89.8300 1,533,654,788 2017-08-31
689 2017-09-18 1,377,682,102 34,000 89.8300 1,533,654,788 2017-08-31
690 2017-09-15 1,377,648,102 0 89.8278 1,533,654,788 2017-08-31
691 2017-09-14 1,377,648,102 -16,000 89.8278 1,533,654,788 2017-08-31
692 2017-09-13 1,377,664,102 -1,125,415 89.8288 1,533,654,788 2017-08-31
693 2017-09-12 1,378,789,517 104,600 89.9022 1,533,654,788 2017-08-31
694 2017-09-11 1,378,684,917 -88,000 89.8954 1,533,654,788 2017-08-31
695 2017-09-08 1,378,772,917 512,000 89.9011 1,533,654,788 2017-08-31
696 2017-09-07 1,378,260,917 -285,000 89.8677 1,533,654,788 2017-08-31
697 2017-09-06 1,378,545,917 1,380,000 89.8863 1,533,654,788 2017-08-31
698 2017-09-05 1,377,165,917 0 89.7963 1,533,654,788 2017-08-31
699 2017-09-04 1,377,165,917 -104,000 89.7963 1,533,654,788 2017-08-31
700 2017-09-01 1,377,269,917 0 89.8031 1,533,654,788 2017-08-31
701 2017-08-31 1,377,269,917 -176,000 89.8031 1,533,654,788 2017-08-31
702 2017-08-30 1,377,445,917 -118,500 89.8146 1,533,654,788 2017-07-31
703 2017-08-29 1,377,564,417 -30,000 89.8223 1,533,654,788 2017-07-31
704 2017-08-28 1,377,594,417 244,001 89.8243 1,533,654,788 2017-07-31
705 2017-08-25 1,377,350,416 856,000 89.8084 1,533,654,788 2017-07-31
706 2017-08-24 1,376,494,416 0 89.7526 1,533,654,788 2017-07-31
707 2017-08-23 1,376,494,416 0 89.7526 1,533,654,788 2017-07-31
708 2017-08-22 1,376,494,416 -238,000 89.7526 1,533,654,788 2017-07-31
709 2017-08-21 1,376,732,416 -232,000 89.7681 1,533,654,788 2017-07-31
710 2017-08-18 1,376,964,416 437,500 89.7832 1,533,654,788 2017-07-31
711 2017-08-17 1,376,526,916 -58,000 89.7547 1,533,654,788 2017-07-31
712 2017-08-16 1,376,584,916 12,000 89.7585 1,533,654,788 2017-07-31
713 2017-08-15 1,376,572,916 32,000 89.7577 1,533,654,788 2017-07-31
714 2017-08-14 1,376,540,916 -616,000 89.7556 1,533,654,788 2017-07-31
715 2017-08-11 1,377,156,916 -451,546 89.7958 1,533,654,788 2017-07-31
716 2017-08-10 1,377,608,462 -17,375,997 89.8252 1,533,654,788 2017-07-31
717 2017-08-09 1,394,984,459 38,000 90.9582 1,533,654,788 2017-07-31
718 2017-08-08 1,394,946,459 0 90.9557 1,533,654,788 2017-07-31
719 2017-08-07 1,394,946,459 -1,643,889 90.9557 1,533,654,788 2017-07-31
720 2017-08-04 1,396,590,348 -3,800,000 91.0629 1,533,654,788 2017-07-31
721 2017-08-03 1,400,390,348 -637,400 91.3107 1,533,654,788 2017-07-31
722 2017-08-02 1,401,027,748 180,000 91.3522 1,533,654,788 2017-07-31
723 2017-08-01 1,400,847,748 144,000 91.3405 1,533,654,788 2017-07-31
724 2017-07-31 1,400,703,748 -567,860 91.3311 1,533,654,788 2017-07-31
725 2017-07-28 1,401,271,608 -2,792,000 91.3681 1,533,654,788 2017-06-30
726 2017-07-27 1,404,063,608 160,000 91.5502 1,533,654,788 2017-06-30
727 2017-07-26 1,403,903,608 -245,340 91.5397 1,533,654,788 2017-06-30
728 2017-07-25 1,404,148,948 -128,000 91.5557 1,533,654,788 2017-06-30
729 2017-07-24 1,404,276,948 -112,000 91.5641 1,533,654,788 2017-06-30
730 2017-07-21 1,404,388,948 160,000 91.5714 1,533,654,788 2017-06-30
731 2017-07-20 1,404,228,948 -98,000 91.5610 1,533,654,788 2017-06-30
732 2017-07-19 1,404,326,948 -150,000 91.5673 1,533,654,788 2017-06-30
733 2017-07-18 1,404,476,948 0 91.5771 1,533,654,788 2017-06-30
734 2017-07-17 1,404,476,948 0 91.5771 1,533,654,788 2017-06-30
735 2017-07-14 1,404,476,948 0 91.5771 1,533,654,788 2017-06-30
736 2017-07-13 1,404,476,948 -23,000 91.5771 1,533,654,788 2017-06-30
737 2017-07-12 1,404,499,948 0 91.5786 1,533,654,788 2017-06-30
738 2017-07-11 1,404,499,948 -136,000 91.5786 1,533,654,788 2017-06-30
739 2017-07-10 1,404,635,948 -48,000 91.5875 1,533,654,788 2017-06-30
740 2017-07-07 1,404,683,948 206,600 91.5906 1,533,654,788 2017-06-30
741 2017-07-06 1,404,477,348 -642,800 91.5772 1,533,654,788 2017-06-30
742 2017-07-05 1,405,120,148 348,000 91.6191 1,533,654,788 2017-06-30
743 2017-07-04 1,404,772,148 9,728,000 91.5964 1,533,654,788 2017-06-30
744 2017-07-03 1,395,044,148 -1,195,800 90.9621 1,533,654,788 2017-06-30
745 2017-06-30 1,396,239,948 -1,838,000 91.0400 1,533,654,788 2017-06-30
746 2017-06-29 1,398,077,948 -1,252,000 91.1599 1,533,654,788 2017-06-20
747 2017-06-28 1,399,329,948 -227,000 91.2415 1,533,654,788 2017-06-20
748 2017-06-27 1,399,556,948 -836,000 91.2563 1,533,654,788 2017-06-20
749 2017-06-26 1,400,392,948 392,897 91.3108 1,533,654,788 2017-06-20
750 2017-06-23 1,400,000,051 -392,000 91.2852 1,533,654,788 2017-06-20
751 2017-06-22 1,400,392,051 4,945,700 91.3108 1,533,654,788 2017-06-20
752 2017-06-21 1,395,446,351 -592,000 90.9883 1,533,654,788 2017-06-20
753 2017-06-20 1,396,038,351 1,091,548,402 91.0269 1,533,654,788 2017-06-20
754 2017-06-19 304,489,949 -382,000 79.4155 383,413,697 2017-05-31
755 2017-06-16 304,871,949 -4,526,013 79.5151 383,413,697 2017-05-31
756 2017-06-15 309,397,962 -7,571,610 80.6956 383,413,697 2017-05-31
757 2017-06-14 316,969,572 -11,925 82.6704 383,413,697 2017-05-31
758 2017-06-13 316,981,497 -89,800 82.6735 383,413,697 2017-05-31
759 2017-06-12 317,071,297 478,000 82.6969 383,413,697 2017-05-31
760 2017-06-09 316,593,297 -62,000 82.5722 383,413,697 2017-05-31
761 2017-06-08 316,655,297 -42,700 82.5884 383,413,697 2017-05-31
762 2017-06-07 316,697,997 -1,054,150 82.5996 383,413,697 2017-05-31
763 2017-06-06 317,752,147 880,000 82.8745 383,413,697 2017-05-31
764 2017-06-05 316,872,147 13,063,010 82.6450 383,413,697 2017-05-31
765 2017-06-02 303,809,137 3,991,738 79.2379 383,413,697 2017-05-31
766 2017-06-01 299,817,399 358,000 78.1968 383,413,697 2017-05-31
767 2017-05-31 299,459,399 1,116,000 78.1035 383,413,697 2017-05-31
768 2017-05-29 298,343,399 2,402,050 77.8124 383,413,697 2017-04-30
769 2017-05-26 295,941,349 -173,992 77.1859 383,413,697 2017-04-30
770 2017-05-25 296,115,341 168,500 77.2313 383,413,697 2017-04-30
771 2017-05-24 295,946,841 3,240 77.1873 383,413,697 2017-04-30
772 2017-05-23 295,943,601 0 77.1865 383,413,697 2017-04-30
773 2017-05-22 295,943,601 -231,980 77.1865 383,413,697 2017-04-30
774 2017-05-19 296,175,581 -1,699,994 77.2470 383,413,697 2017-04-30
775 2017-05-18 297,875,575 272,000 77.6904 383,413,697 2017-04-30
776 2017-05-17 297,603,575 830,000 77.6194 383,413,697 2017-04-30
777 2017-05-16 296,773,575 -29,800 77.4030 383,413,697 2017-04-30
778 2017-05-15 296,803,375 -56,000 77.4107 383,413,697 2017-04-30
779 2017-05-12 296,859,375 200 77.4253 383,413,697 2017-04-30
780 2017-05-11 296,859,175 26,236 77.4253 383,413,697 2017-04-30
781 2017-05-10 296,832,939 4,000 77.4184 383,413,697 2017-04-30
782 2017-05-09 296,828,939 7,100 77.4174 383,413,697 2017-04-30
783 2017-05-08 296,821,839 8,000 77.4156 383,413,697 2017-04-30
784 2017-05-05 296,813,839 -16,000 77.4135 383,413,697 2017-04-30
785 2017-05-04 296,829,839 -96,000 77.4176 383,413,697 2017-04-30
786 2017-05-02 296,925,839 -126,000 77.4427 383,413,697 2017-04-30
787 2017-04-28 297,051,839 -15,988 77.4755 383,413,697 2017-03-31
788 2017-04-27 297,067,827 -2,000 77.4797 383,413,697 2017-03-31
789 2017-04-26 297,069,827 -272,000 77.4802 383,413,697 2017-03-31
790 2017-04-25 297,341,827 -16,000 77.5512 383,413,697 2017-03-31
791 2017-04-24 297,357,827 -8,000 77.5553 383,413,697 2017-03-31
792 2017-04-21 297,365,827 0 77.5574 383,413,697 2017-03-31
793 2017-04-20 297,365,827 -80,000 77.5574 383,413,697 2017-03-31
794 2017-04-19 297,445,827 -90,000 77.5783 383,413,697 2017-03-31
795 2017-04-18 297,535,827 -1,024,000 77.6018 383,413,697 2017-03-31
796 2017-04-13 298,559,827 -18,000 77.8688 383,413,697 2017-03-31
797 2017-04-12 298,577,827 -15,500 77.8735 383,413,697 2017-03-31
798 2017-04-11 298,593,327 8,000 77.8776 383,413,697 2017-03-31
799 2017-04-10 298,585,327 464,000 77.8755 383,413,697 2017-03-31
800 2017-04-07 298,121,327 49,000 77.7545 383,413,697 2017-03-31
801 2017-04-06 298,072,327 0 77.7417 383,413,697 2017-03-31
802 2017-04-05 298,072,327 8,000 77.7417 383,413,697 2017-03-31
803 2017-04-03 298,064,327 -839,000 77.7396 383,413,697 2017-03-31
804 2017-03-31 298,903,327 0 77.9584 383,413,697 2017-03-31
805 2017-03-30 298,903,327 0 77.9584 383,413,697 2017-02-28
806 2017-03-29 298,903,327 136,000 77.9584 383,413,697 2017-02-28
807 2017-03-28 298,767,327 36,110 77.9230 383,413,697 2017-02-28
808 2017-03-27 298,731,217 20,000 77.9135 383,413,697 2017-02-28
809 2017-03-24 298,711,217 744 77.9083 383,413,697 2017-02-28
810 2017-03-23 298,710,473 -390,000 77.9081 383,413,697 2017-02-28
811 2017-03-22 299,100,473 -4,000 78.0099 383,413,697 2017-02-28
812 2017-03-21 299,104,473 0 78.0109 383,413,697 2017-02-28
813 2017-03-20 299,104,473 -72,000 78.0109 383,413,697 2017-02-28
814 2017-03-17 299,176,473 2,000 78.0297 383,413,697 2017-02-28
815 2017-03-16 299,174,473 -48,000 78.0292 383,413,697 2017-02-28
816 2017-03-15 299,222,473 -28,000 78.0417 383,413,697 2017-02-28
817 2017-03-14 299,250,473 156,400 78.0490 383,413,697 2017-02-28
818 2017-03-13 299,094,073 -92,000 78.0082 383,413,697 2017-02-28
819 2017-03-10 299,186,073 -92,891 78.0322 383,413,697 2017-02-28
820 2017-03-09 299,278,964 84,300 78.0564 383,413,697 2017-02-28
821 2017-03-08 299,194,664 338,100 78.0344 383,413,697 2017-02-28
822 2017-03-07 298,856,564 8,000 77.9462 383,413,697 2017-02-28
823 2017-03-06 298,848,564 -39,769 77.9442 383,413,697 2017-02-28
824 2017-03-03 298,888,333 -193,801 77.9545 383,413,697 2017-02-28
825 2017-03-02 299,082,134 -119,500 78.0051 383,413,697 2017-02-28
826 2017-03-01 299,201,634 -144,000 78.0362 383,413,697 2017-02-28
827 2017-02-28 299,345,634 12,000 78.0738 383,413,697 2017-02-28
828 2017-02-27 299,333,634 34,000 78.0707 383,413,697 2017-01-31
829 2017-02-24 299,299,634 -40,000 78.0618 383,413,697 2017-01-31
830 2017-02-23 299,339,634 1,882,000 78.0722 383,413,697 2017-01-31
831 2017-02-22 297,457,634 300,001 77.5814 383,413,697 2017-01-31
832 2017-02-21 297,157,633 2,128,000 77.5031 383,413,697 2017-01-31
833 2017-02-20 295,029,633 682,180 76.9481 383,413,697 2017-01-31
834 2017-02-17 294,347,453 760,001 76.7702 383,413,697 2017-01-31
835 2017-02-16 293,587,452 5,895,249 76.5720 383,413,697 2017-01-31
836 2017-02-15 287,692,203 -94,000 75.0344 383,413,697 2017-01-31
837 2017-02-14 287,786,203 1,586,000 75.0589 383,413,697 2017-01-31
838 2017-02-13 286,200,203 -4,196,261 74.6453 383,413,697 2017-01-31
839 2017-02-10 290,396,464 -2,198,000 75.7397 383,413,697 2017-01-31
840 2017-02-09 292,594,464 -287,990 76.3130 383,413,697 2017-01-31
841 2017-02-08 292,882,454 -255,998 76.3881 383,413,697 2017-01-31
842 2017-02-07 293,138,452 -11,400 76.4549 383,413,697 2017-01-31
843 2017-02-06 293,149,852 -16,000 76.4578 383,413,697 2017-01-31
844 2017-02-03 293,165,852 -70,691 76.4620 383,413,697 2017-01-31
845 2017-02-02 293,236,543 998 76.4805 383,413,697 2017-01-31
846 2017-02-01 293,235,545 -80,000 76.4802 383,413,697 2017-01-31
847 2017-01-27 293,315,545 0 76.5011 383,413,697 2016-12-31
848 2017-01-26 293,315,545 -92,000 76.5011 383,413,697 2016-12-31
849 2017-01-25 293,407,545 -47,000 76.5251 383,413,697 2016-12-31
850 2017-01-24 293,454,545 -23,000 76.5373 383,413,697 2016-12-31
851 2017-01-23 293,477,545 104,000 76.5433 383,413,697 2016-12-31
852 2017-01-20 293,373,545 -84,000 76.5162 383,413,697 2016-12-31
853 2017-01-19 293,457,545 0 76.5381 383,413,697 2016-12-31
854 2017-01-18 293,457,545 388,000 76.5381 383,413,697 2016-12-31
855 2017-01-17 293,069,545 -223,200 76.4369 383,413,697 2016-12-31
856 2017-01-16 293,292,745 -116,000 76.4951 383,413,697 2016-12-31
857 2017-01-13 293,408,745 -80,000 76.5254 383,413,697 2016-12-31
858 2017-01-12 293,488,745 -488,000 76.5462 383,413,697 2016-12-31
859 2017-01-11 293,976,745 964,000 76.6735 383,413,697 2016-12-31
860 2017-01-10 293,012,745 2,298,500 76.4221 383,413,697 2016-12-31
861 2017-01-09 290,714,245 584,000 75.8226 383,413,697 2016-12-31
862 2017-01-06 290,130,245 3,828,000 75.6703 383,413,697 2016-12-31
863 2017-01-05 286,302,245 -56,000 74.6719 383,413,697 2016-12-31
864 2017-01-04 286,358,245 -32,000 74.6865 383,413,697 2016-12-31
865 2017-01-03 286,390,245 104,000 74.6948 383,413,697 2016-12-31
866 2016-12-30 286,286,245 -134,000 74.6677 383,413,697 2016-11-30
867 2016-12-29 286,420,245 72,000 74.7027 383,413,697 2016-11-30
868 2016-12-28 286,348,245 0 74.6839 383,413,697 2016-11-30
869 2016-12-23 286,348,245 -20,000 74.6839 383,413,697 2016-11-30
870 2016-12-22 286,368,245 643,000 74.6891 383,413,697 2016-11-30
871 2016-12-21 285,725,245 -255,752 74.5214 383,413,697 2016-11-30
872 2016-12-20 285,980,997 80,000 74.5881 383,413,697 2016-11-30
873 2016-12-19 285,900,997 168,000 74.5672 383,413,697 2016-11-30
874 2016-12-16 285,732,997 0 74.5234 383,413,697 2016-11-30
875 2016-12-15 285,732,997 4,000 74.5234 383,413,697 2016-11-30
876 2016-12-14 285,728,997 -511,983 74.5224 383,413,697 2016-11-30
877 2016-12-13 286,240,980 92,000 74.6559 383,413,697 2016-11-30
878 2016-12-12 286,148,980 -184,000 74.6319 383,413,697 2016-11-30
879 2016-12-09 286,332,980 0 74.6799 383,413,697 2016-11-30
880 2016-12-08 286,332,980 -376,000 74.6799 383,413,697 2016-11-30
881 2016-12-07 286,708,980 896,253 74.7780 383,413,697 2016-11-30
882 2016-12-06 285,812,727 -40,000 74.5442 383,413,697 2016-11-30
883 2016-12-05 285,852,727 -37,000 74.5546 383,413,697 2016-11-30
884 2016-12-02 285,889,727 1,568,044 74.5643 383,413,697 2016-11-30
885 2016-12-01 284,321,683 8,000 74.1553 383,413,697 2016-11-30
886 2016-11-30 284,313,683 737,086 74.1532 383,413,697 2016-11-30
887 2016-11-29 283,576,597 212,000 73.9610 383,413,697 2016-10-31
888 2016-11-28 283,364,597 20,606 73.9057 383,413,697 2016-10-31
889 2016-11-25 283,343,991 472,000 73.9003 383,413,697 2016-10-31
890 2016-11-24 282,871,991 -5,192,000 73.7772 383,413,697 2016-10-31
891 2016-11-23 288,063,991 -2,970,200 75.1314 383,413,697 2016-10-31
892 2016-11-22 291,034,191 1,072,000 75.9060 383,413,697 2016-10-31
893 2016-11-21 289,962,191 176,000 75.6265 383,413,697 2016-10-31
894 2016-11-18 289,786,191 0 75.5806 383,413,697 2016-10-31
895 2016-11-17 289,786,191 -576,000 75.5806 383,413,697 2016-10-31
896 2016-11-16 290,362,191 -232,000 75.7308 383,413,697 2016-10-31
897 2016-11-15 290,594,191 208,000 75.7913 383,413,697 2016-10-31
898 2016-11-14 290,386,191 -172,269 75.7370 383,413,697 2016-10-31
899 2016-11-11 290,558,460 576,000 75.7820 383,413,697 2016-10-31
900 2016-11-10 289,982,460 -28,000 75.6317 383,413,697 2016-10-31
901 2016-11-09 290,010,460 1,488,000 75.6390 383,413,697 2016-10-31
902 2016-11-08 288,522,460 -216,000 75.2510 383,413,697 2016-10-31
903 2016-11-07 288,738,460 1,008,000 75.3073 383,413,697 2016-10-31
904 2016-11-04 287,730,460 24,000 75.0444 383,413,697 2016-10-31
905 2016-11-03 287,706,460 -112,000 75.0381 383,413,697 2016-10-31
906 2016-11-02 287,818,460 -159,960 75.0673 383,413,697 2016-10-31
907 2016-11-01 287,978,420 518,000 75.1091 383,413,697 2016-10-31
908 2016-10-31 287,460,420 1,108,000 74.9740 383,413,697 2016-10-31
909 2016-10-28 286,352,420 -992,000 74.6850 383,413,697 2016-10-11
910 2016-10-27 287,344,420 -408,000 74.9437 383,413,697 2016-10-11
911 2016-10-26 287,752,420 482,216 75.0501 383,413,697 2016-10-11
912 2016-10-25 287,270,204 16,000 74.9243 383,413,697 2016-10-11
913 2016-10-24 287,254,204 -551,820 74.9202 383,413,697 2016-10-11
914 2016-10-21 287,806,024 0 75.0641 383,413,697 2016-10-11
915 2016-10-20 287,806,024 -104,000 75.0641 383,413,697 2016-10-11
916 2016-10-19 287,910,024 -976,000 75.0912 383,413,697 2016-10-11
917 2016-10-18 288,886,024 -208,000 75.3458 383,413,697 2016-10-11
918 2016-10-17 289,094,024 8,766,876 75.4000 383,413,697 2016-10-11
919 2016-10-14 280,327,148 -10,130,500 73.1135 383,413,697 2016-10-11
920 2016-10-13 290,457,648 1,136,000 75.7557 383,413,697 2016-10-11
921 2016-10-12 289,321,648 168,000 75.4594 383,413,697 2016-10-11
922 2016-10-11 289,153,648 64,285,014 75.4156 383,413,697 2016-10-11
923 2016-10-07 224,868,634 56,000 70.3775 319,517,697 2016-09-30
924 2016-10-06 224,812,634 0 70.3600 319,517,697 2016-09-30
925 2016-10-05 224,812,634 372,000 70.3600 319,517,697 2016-09-30
926 2016-10-04 224,440,634 102,400 70.2436 319,517,697 2016-09-30
927 2016-10-03 224,338,234 -16,000 70.2115 319,517,697 2016-09-30
928 2016-09-30 224,354,234 -222,000 70.2165 319,517,697 2016-09-30
929 2016-09-29 224,576,234 3 70.2860 319,517,697 2016-08-31
930 2016-09-28 224,576,231 -374,950 70.2860 319,517,697 2016-08-31
931 2016-09-27 224,951,181 -328,000 70.4034 319,517,697 2016-08-31
932 2016-09-26 225,279,181 -992,000 70.5060 319,517,697 2016-08-31
933 2016-09-23 226,271,181 -910,000 70.8165 319,517,697 2016-08-31
934 2016-09-22 227,181,181 24,000 71.1013 319,517,697 2016-08-31
935 2016-09-21 227,157,181 -1,848,000 71.0938 319,517,697 2016-08-31
936 2016-09-20 229,005,181 -656,000 71.6721 319,517,697 2016-08-31
937 2016-09-19 229,661,181 -142,000 71.8775 319,517,697 2016-08-31
938 2016-09-15 229,803,181 -516,000 71.9219 319,517,697 2016-08-31
939 2016-09-14 230,319,181 0 72.0834 319,517,697 2016-08-31
940 2016-09-13 230,319,181 -631,500 72.0834 319,517,697 2016-08-31
941 2016-09-12 230,950,681 -552,000 72.2810 319,517,697 2016-08-31
942 2016-09-09 231,502,681 -350,000 72.4538 319,517,697 2016-08-31
943 2016-09-08 231,852,681 -440,000 72.5633 319,517,697 2016-08-31
944 2016-09-07 232,292,681 -32,000 72.7010 319,517,697 2016-08-31
945 2016-09-06 232,324,681 -239,946 72.7111 319,517,697 2016-08-31
946 2016-09-05 232,564,627 -40,000 72.7861 319,517,697 2016-08-31
947 2016-09-02 232,604,627 -376,000 72.7987 319,517,697 2016-08-31
948 2016-09-01 232,980,627 -131,083 72.9163 319,517,697 2016-08-31
949 2016-08-31 233,111,710 328,000 72.9574 319,517,697 2016-08-31
950 2016-08-30 232,783,710 272,000 72.8547 319,517,697 2016-07-31
951 2016-08-29 232,511,710 -1,800 72.7696 319,517,697 2016-07-31
952 2016-08-26 232,513,510 0 72.7702 319,517,697 2016-07-31
953 2016-08-25 232,513,510 20 72.7702 319,517,697 2016-07-31
954 2016-08-24 232,513,490 12,100 72.7701 319,517,697 2016-07-31
955 2016-08-23 232,501,390 -200,000 72.7664 319,517,697 2016-07-31
956 2016-08-22 232,701,390 -27,900 72.8290 319,517,697 2016-07-31
957 2016-08-19 232,729,290 -152,000 72.8377 319,517,697 2016-07-31
958 2016-08-18 232,881,290 -136,000 72.8853 319,517,697 2016-07-31
959 2016-08-17 233,017,290 -1,591,913 72.9278 319,517,697 2016-07-31
960 2016-08-16 234,609,203 179,400 73.4260 319,517,697 2016-07-31
961 2016-08-15 234,429,803 -240,000 73.3699 319,517,697 2016-07-31
962 2016-08-12 234,669,803 -3,921,900 73.4450 319,517,697 2016-07-31
963 2016-08-11 238,591,703 -18,000 74.6725 319,517,697 2016-07-31
964 2016-08-10 238,609,703 -1,992,000 74.6781 319,517,697 2016-07-31
965 2016-08-09 240,601,703 3,000 75.3015 319,517,697 2016-07-31
966 2016-08-08 240,598,703 -78,000 75.3006 319,517,697 2016-07-31
967 2016-08-05 240,676,703 -11,756,000 75.3250 319,517,697 2016-07-31
968 2016-08-04 252,432,703 0 79.0043 319,517,697 2016-07-31
969 2016-08-03 252,432,703 76,000 79.0043 319,517,697 2016-07-31
970 2016-08-02 252,356,703 0 78.9805 319,517,697 2016-07-31
971 2016-08-01 252,356,703 -26,000 78.9805 319,517,697 2016-07-31
972 2016-07-29 252,382,703 -936,000 78.9886 319,517,697 2016-06-30
973 2016-07-28 253,318,703 144,000 79.2816 319,517,697 2016-06-30
974 2016-07-27 253,174,703 -42,000 79.2365 319,517,697 2016-06-30
975 2016-07-26 253,216,703 -63,000 79.2497 319,517,697 2016-06-30
976 2016-07-25 253,279,703 6,506 79.2694 319,517,697 2016-06-30
977 2016-07-22 253,273,197 -72,000 79.2673 319,517,697 2016-06-30
978 2016-07-21 253,345,197 134,000 79.2899 319,517,697 2016-06-30
979 2016-07-20 253,211,197 -40,000 79.2479 319,517,697 2016-06-30
980 2016-07-19 253,251,197 238,000 79.2605 319,517,697 2016-06-30
981 2016-07-18 253,013,197 -34,000 79.1860 319,517,697 2016-06-30
982 2016-07-15 253,047,197 -64,000 79.1966 319,517,697 2016-06-30
983 2016-07-14 253,111,197 19,918 79.2166 319,517,697 2016-06-30
984 2016-07-13 253,091,279 -44,700 79.2104 319,517,697 2016-06-30
985 2016-07-12 253,135,979 -56,000 79.2244 319,517,697 2016-06-30
986 2016-07-11 253,191,979 569,831 79.2419 319,517,697 2016-06-30
987 2016-07-08 252,622,148 -8,000 79.0636 319,517,697 2016-06-30
988 2016-07-07 252,630,148 0 79.0661 319,517,697 2016-06-30
989 2016-07-06 252,630,148 88,000 79.0661 319,517,697 2016-06-30
990 2016-07-05 252,542,148 -16,000 79.0385 319,517,697 2016-06-30
991 2016-07-04 252,558,148 -320,200 79.0436 319,517,697 2016-06-30
992 2016-06-30 252,878,348 53,792,000 79.1438 319,517,697 2016-06-30
993 2016-06-29 199,086,348 -24,000 62.3084 319,517,697 2016-06-29
994 2016-06-28 199,110,348 -48,000 74.7777 266,269,697 2016-05-31
995 2016-06-27 199,158,348 -34,900 74.7957 266,269,697 2016-05-31
996 2016-06-24 199,193,248 24,000 74.8088 266,269,697 2016-05-31
997 2016-06-23 199,169,248 432,000 74.7998 266,269,697 2016-05-31
998 2016-06-22 198,737,248 0 74.6376 266,269,697 2016-05-31
999 2016-06-21 198,737,248 112,000 74.6376 266,269,697 2016-05-31
1000 2016-06-20 198,625,248 122,300 74.5955 266,269,697 2016-05-31
1001 2016-06-17 198,502,948 -24,000 74.5496 266,269,697 2016-05-31
1002 2016-06-16 198,526,948 -132,000 74.5586 266,269,697 2016-05-31
1003 2016-06-15 198,658,948 276,000 74.6082 266,269,697 2016-05-31
1004 2016-06-14 198,382,948 2 74.5045 266,269,697 2016-05-31
1005 2016-06-13 198,382,946 -14,700 74.5045 266,269,697 2016-05-31
1006 2016-06-10 198,397,646 -23,380 74.5100 266,269,697 2016-05-31
1007 2016-06-08 198,421,026 -38,000 74.5188 266,269,697 2016-05-31
1008 2016-06-07 198,459,026 360,002 74.5331 266,269,697 2016-05-31
1009 2016-06-06 198,099,024 35,000 74.3979 266,269,697 2016-05-31
1010 2016-06-03 198,064,024 -5,000 74.3847 266,269,697 2016-05-31
1011 2016-06-02 198,069,024 22,500 74.3866 266,269,697 2016-05-31
1012 2016-06-01 198,046,524 122,000 74.3782 266,269,697 2016-05-31
1013 2016-05-31 197,924,524 2,000 74.3324 266,269,697 2016-05-31
1014 2016-05-30 197,922,524 0 74.3316 266,269,697 2016-04-30
1015 2016-05-27 197,922,524 -168,000 74.3316 266,269,697 2016-04-30
1016 2016-05-26 198,090,524 48,000 74.3947 266,269,697 2016-04-30
1017 2016-05-25 198,042,524 -152,000 74.3767 266,269,697 2016-04-30
1018 2016-05-24 198,194,524 48,002 74.4338 266,269,697 2016-04-30
1019 2016-05-23 198,146,522 -110,000 74.4157 266,269,697 2016-04-30
1020 2016-05-20 198,256,522 -16,000 74.4570 266,269,697 2016-04-30
1021 2016-05-19 198,272,522 -136,000 74.4630 266,269,697 2016-04-30
1022 2016-05-18 198,408,522 -456,000 74.5141 266,269,697 2016-04-30
1023 2016-05-17 198,864,522 119,814 74.6854 266,269,697 2016-04-30
1024 2016-05-16 198,744,708 -236,000 74.6404 266,269,697 2016-04-30
1025 2016-05-13 198,980,708 -192,000 74.7290 266,269,697 2016-04-30
1026 2016-05-12 199,172,708 464,000 74.8011 266,269,697 2016-04-30
1027 2016-05-11 198,708,708 863,100 74.6269 266,269,697 2016-04-30
1028 2016-05-10 197,845,608 -399,500 74.3027 266,269,697 2016-04-30
1029 2016-05-09 198,245,108 -392,000 74.4527 266,269,697 2016-04-30
1030 2016-05-06 198,637,108 361,960 74.6000 266,269,697 2016-04-30
1031 2016-05-05 198,275,148 -118,300 74.4640 266,269,697 2016-04-30
1032 2016-05-04 198,393,448 110,000 74.5085 266,269,697 2016-04-30
1033 2016-05-03 198,283,448 -19,489 74.4671 266,269,697 2016-04-30
1034 2016-04-29 198,302,937 -1,021,970 74.4745 266,269,697 2016-04-12
1035 2016-04-28 199,324,907 -258,000 74.8583 266,269,697 2016-04-12
1036 2016-04-27 199,582,907 54,000 74.9552 266,269,697 2016-04-12
1037 2016-04-26 199,528,907 -223,904 74.9349 266,269,697 2016-04-12
1038 2016-04-25 199,752,811 -976,000 75.0190 266,269,697 2016-04-12
1039 2016-04-22 200,728,811 -296,000 75.3855 266,269,697 2016-04-12
1040 2016-04-21 201,024,811 -4,363,200 75.4967 266,269,697 2016-04-12
1041 2016-04-20 205,388,011 -1,025,650 77.1353 266,269,697 2016-04-12
1042 2016-04-19 206,413,661 -1,277,481 77.5205 266,269,697 2016-04-12
1043 2016-04-18 207,691,142 -24,500 78.0003 266,269,697 2016-04-12
1044 2016-04-15 207,715,642 22,000 78.0095 266,269,697 2016-04-12
1045 2016-04-14 207,693,642 22,200 78.0012 266,269,697 2016-04-12
1046 2016-04-13 207,671,442 12,000 77.9929 266,269,697 2016-04-12
1047 2016-04-12 207,659,442 -104,000 77.9884 266,269,697 2016-04-12
1048 2016-04-11 207,763,442 44,240,000 93.6320 221,893,697 2016-03-31
1049 2016-04-08 163,523,442 14,001 73.6945 221,893,697 2016-03-31
1050 2016-04-07 163,509,441 88,000 73.6882 221,893,697 2016-03-31
1051 2016-04-06 163,421,441 -34,000 73.6485 221,893,697 2016-03-31
1052 2016-04-05 163,455,441 -152,000 73.6639 221,893,697 2016-03-31
1053 2016-04-01 163,607,441 100,980 73.7324 221,893,697 2016-03-31
1054 2016-03-31 163,506,461 -46,000 73.6868 221,893,697 2016-03-31
1055 2016-03-30 163,552,461 -70,000 73.7076 221,893,697 2016-02-29
1056 2016-03-29 163,622,461 91,560 73.7391 221,893,697 2016-02-29
1057 2016-03-24 163,530,901 832,000 73.6979 221,893,697 2016-02-29
1058 2016-03-23 162,698,901 -20,500 73.3229 221,893,697 2016-02-29
1059 2016-03-22 162,719,401 224,500 73.3321 221,893,697 2016-02-29
1060 2016-03-21 162,494,901 -23,976 73.2310 221,893,697 2016-02-29
1061 2016-03-18 162,518,877 50,000 73.2418 221,893,697 2016-02-29
1062 2016-03-17 162,468,877 -120,000 73.2192 221,893,697 2016-02-29
1063 2016-03-16 162,588,877 -80,000 73.2733 221,893,697 2016-02-29
1064 2016-03-15 162,668,877 0 73.3094 221,893,697 2016-02-29
1065 2016-03-14 162,668,877 27,400 73.3094 221,893,697 2016-02-29
1066 2016-03-11 162,641,477 4,000 73.2970 221,893,697 2016-02-29
1067 2016-03-10 162,637,477 112,008 73.2952 221,893,697 2016-02-29
1068 2016-03-09 162,525,469 40,000 73.2447 221,893,697 2016-02-29
1069 2016-03-08 162,485,469 85,000 73.2267 221,893,697 2016-02-29
1070 2016-03-07 162,400,469 -75,172 73.1884 221,893,697 2016-02-29
1071 2016-03-04 162,475,641 142,010 73.2223 221,893,697 2016-02-29
1072 2016-03-03 162,333,631 284,000 73.1583 221,893,697 2016-02-29
1073 2016-03-02 162,049,631 -44,000 73.0303 221,893,697 2016-02-29
1074 2016-03-01 162,093,631 42,300 73.0501 221,893,697 2016-02-29
1075 2016-02-29 162,051,331 53,929 73.0311 221,893,697 2016-02-29
1076 2016-02-26 161,997,402 397,000 73.0068 221,893,697 2016-01-31
1077 2016-02-25 161,600,402 -104,000 72.8278 221,893,697 2016-01-31
1078 2016-02-24 161,704,402 100,000 72.8747 221,893,697 2016-01-31
1079 2016-02-23 161,604,402 96,000 72.8296 221,893,697 2016-01-31
1080 2016-02-22 161,508,402 -120,000 72.7864 221,893,697 2016-01-31
1081 2016-02-19 161,628,402 200,000 72.8405 221,893,697 2016-01-31
1082 2016-02-18 161,428,402 11,757 72.7503 221,893,697 2016-01-31
1083 2016-02-17 161,416,645 -35,910 72.7450 221,893,697 2016-01-31
1084 2016-02-16 161,452,555 -239,000 72.7612 221,893,697 2016-01-31
1085 2016-02-15 161,691,555 82,000 72.8689 221,893,697 2016-01-31
1086 2016-02-12 161,609,555 152,000 72.8320 221,893,697 2016-01-31
1087 2016-02-11 161,457,555 -135,997 72.7635 221,893,697 2016-01-31
1088 2016-02-05 161,593,552 -148,000 72.8248 221,893,697 2016-01-31
1089 2016-02-04 161,741,552 0 72.8915 221,893,697 2016-01-31
1090 2016-02-03 161,741,552 0 72.8915 221,893,697 2016-01-31
1091 2016-02-02 161,741,552 12,000 72.8915 221,893,697 2016-01-31
1092 2016-02-01 161,729,552 62,000 72.8861 221,893,697 2016-01-31
1093 2016-01-29 161,667,552 274,005 72.8581 221,893,697 2015-12-31
1094 2016-01-28 161,393,547 44,400 72.7346 221,893,697 2015-12-31
1095 2016-01-27 161,349,147 8,000 72.7146 221,893,697 2015-12-31
1096 2016-01-26 161,341,147 97,300 72.7110 221,893,697 2015-12-31
1097 2016-01-25 161,243,847 106,000 72.6672 221,893,697 2015-12-31
1098 2016-01-22 161,137,847 242,400 72.6194 221,893,697 2015-12-31
1099 2016-01-21 160,895,447 210,003 72.5101 221,893,697 2015-12-31
1100 2016-01-20 160,685,444 88,000 72.4155 221,893,697 2015-12-31
1101 2016-01-19 160,597,444 -62,400 72.3758 221,893,697 2015-12-31
1102 2016-01-18 160,659,844 -23,999 72.4040 221,893,697 2015-12-31
1103 2016-01-15 160,683,843 122,026 72.4148 221,893,697 2015-12-31
1104 2016-01-14 160,561,817 -192,000 72.3598 221,893,697 2015-12-31
1105 2016-01-13 160,753,817 176,000 72.4463 221,893,697 2015-12-31
1106 2016-01-12 160,577,817 174,200 72.3670 221,893,697 2015-12-31
1107 2016-01-11 160,403,617 -299,226 72.2885 221,893,697 2015-12-31
1108 2016-01-08 160,702,843 -32,000 72.4233 221,893,697 2015-12-31
1109 2016-01-07 160,734,843 -62,942 72.4378 221,893,697 2015-12-31
1110 2016-01-06 160,797,785 73,300 72.4661 221,893,697 2015-12-31
1111 2016-01-05 160,724,485 -560,000 72.4331 221,893,697 2015-12-31
1112 2016-01-04 161,284,485 -6,000 72.6855 221,893,697 2015-12-31
1113 2015-12-31 161,290,485 0 72.6882 221,893,697 2015-12-31
1114 2015-12-30 161,290,485 -13,900 72.6882 221,893,697 2015-12-22
1115 2015-12-29 161,304,385 168,000 72.6944 221,893,697 2015-12-22
1116 2015-12-28 161,136,385 19,500 72.6187 221,893,697 2015-12-22
1117 2015-12-24 161,116,885 0 72.6099 221,893,697 2015-12-22
1118 2015-12-23 161,116,885 -1,449,405,360 72.6099 221,893,697 2015-12-22
1119 2015-12-22 1,610,522,245 -9,754,830 725.8080 221,893,697 2015-12-22
1120 2015-12-21 1,620,277,075 560,273 73.0204 2,218,936,972 2015-11-30
1121 2015-12-18 1,619,716,802 -255,000 72.9952 2,218,936,972 2015-11-30
1122 2015-12-17 1,619,971,802 -3,120,000 73.0067 2,218,936,972 2015-11-30
1123 2015-12-16 1,623,091,802 -1,099,540 73.1473 2,218,936,972 2015-11-30
1124 2015-12-15 1,624,191,342 -2,997,999 73.1968 2,218,936,972 2015-11-30
1125 2015-12-14 1,627,189,341 740,005 73.3319 2,218,936,972 2015-11-30
1126 2015-12-11 1,626,449,336 -564,886 73.2986 2,218,936,972 2015-11-30
1127 2015-12-10 1,627,014,222 6,158,880 73.3240 2,218,936,972 2015-11-30
1128 2015-12-09 1,620,855,342 -8,340,000 73.0465 2,218,936,972 2015-11-30
1129 2015-12-08 1,629,195,342 -14,400,000 73.4223 2,218,936,972 2015-11-30
1130 2015-12-07 1,643,595,342 18,880,000 74.0713 2,218,936,972 2015-11-30
1131 2015-12-04 1,624,715,342 5,240,000 73.2204 2,218,936,972 2015-11-30
1132 2015-12-03 1,619,475,342 1,240,040 72.9843 2,218,936,972 2015-11-30
1133 2015-12-02 1,618,235,302 -620,000 72.9284 2,218,936,972 2015-11-30
1134 2015-12-01 1,618,855,302 3,415,000 72.9563 2,218,936,972 2015-11-30
1135 2015-11-30 1,615,440,302 -518,000 72.8024 2,218,936,972 2015-11-30
1136 2015-11-27 1,615,958,302 245,645 72.8258 2,218,936,972 2015-10-31
1137 2015-11-26 1,615,712,657 3,956,084 72.8147 2,218,936,972 2015-10-31
1138 2015-11-25 1,611,756,573 -5,500,252 72.6364 2,218,936,972 2015-10-31
1139 2015-11-24 1,617,256,825 -21,020,390 72.8843 2,218,936,972 2015-10-31
1140 2015-11-23 1,638,277,215 0 73.8316 2,218,936,972 2015-10-31
1141 2015-11-20 1,638,277,215 0 73.8316 2,218,936,972 2015-10-31
1142 2015-11-19 1,638,277,215 0 73.8316 2,218,936,972 2015-10-31
1143 2015-11-18 1,638,277,215 0 73.8316 2,218,936,972 2015-10-31
1144 2015-11-17 1,638,277,215 0 73.8316 2,218,936,972 2015-10-31
1145 2015-11-16 1,638,277,215 0 73.8316 2,218,936,972 2015-10-31
1146 2015-11-13 1,638,277,215 0 73.8316 2,218,936,972 2015-10-31
1147 2015-11-12 1,638,277,215 0 73.8316 2,218,936,972 2015-10-31
1148 2015-11-11 1,638,277,215 0 73.8316 2,218,936,972 2015-10-31
1149 2015-11-10 1,638,277,215 0 73.8316 2,218,936,972 2015-10-31
1150 2015-11-09 1,638,277,215 -559,970 73.8316 2,218,936,972 2015-10-31
1151 2015-11-06 1,638,837,185 2,634,002 73.8569 2,218,936,972 2015-10-31
1152 2015-11-05 1,636,203,183 -520,000 73.7382 2,218,936,972 2015-10-31
1153 2015-11-04 1,636,723,183 -220,010 73.7616 2,218,936,972 2015-10-31
1154 2015-11-03 1,636,943,193 -2,910,000 73.7715 2,218,936,972 2015-10-31
1155 2015-11-02 1,639,853,193 -60,000 73.9026 2,218,936,972 2015-10-31
1156 2015-10-30 1,639,913,193 -320,000 73.9054 2,218,936,972 2015-09-30
1157 2015-10-29 1,640,233,193 -200,000 73.9198 2,218,936,972 2015-09-30
1158 2015-10-28 1,640,433,193 1,260,000 73.9288 2,218,936,972 2015-09-30
1159 2015-10-27 1,639,173,193 -520,000 73.8720 2,218,936,972 2015-09-30
1160 2015-10-26 1,639,693,193 640,000 73.8954 2,218,936,972 2015-09-30
1161 2015-10-23 1,639,053,193 -560,000 73.8666 2,218,936,972 2015-09-30
1162 2015-10-22 1,639,613,193 -1,588,880 73.8918 2,218,936,972 2015-09-30
1163 2015-10-20 1,641,202,073 360,000 73.9634 2,218,936,972 2015-09-30
1164 2015-10-19 1,640,842,073 2,529,073 73.9472 2,218,936,972 2015-09-30
1165 2015-10-16 1,638,313,000 820,000 73.8332 2,218,936,972 2015-09-30
1166 2015-10-15 1,637,493,000 -2,690,000 73.7963 2,218,936,972 2015-09-30
1167 2015-10-14 1,640,183,000 -2,035,675 73.9175 2,218,936,972 2015-09-30
1168 2015-10-13 1,642,218,675 6,706,785 74.0093 2,218,936,972 2015-09-30
1169 2015-10-12 1,635,511,890 -4,920,000 73.7070 2,218,936,972 2015-09-30
1170 2015-10-09 1,640,431,890 0 73.9287 2,218,936,972 2015-09-30
1171 2015-10-08 1,640,431,890 0 73.9287 2,218,936,972 2015-09-30
1172 2015-10-07 1,640,431,890 0 73.9287 2,218,936,972 2015-09-30
1173 2015-10-06 1,640,431,890 0 73.9287 2,218,936,972 2015-09-30
1174 2015-10-05 1,640,431,890 0 73.9287 2,218,936,972 2015-09-30
1175 2015-10-02 1,640,431,890 -5,560,000 73.9287 2,218,936,972 2015-09-30
1176 2015-09-30 1,645,991,890 -5,380,000 74.1793 2,218,936,972 2015-09-30
1177 2015-09-29 1,651,371,890 2,200,400 74.4218 2,218,936,972 2015-08-31
1178 2015-09-25 1,649,171,490 -3,180,000 74.3226 2,218,936,972 2015-08-31
1179 2015-09-24 1,652,351,490 -1,110,000 74.4659 2,218,936,972 2015-08-31
1180 2015-09-23 1,653,461,490 1,980,000 74.5159 2,218,936,972 2015-08-31
1181 2015-09-22 1,651,481,490 220,000 74.4267 2,218,936,972 2015-08-31
1182 2015-09-21 1,651,261,490 -1,300,000 74.4168 2,218,936,972 2015-08-31
1183 2015-09-18 1,652,561,490 3,331,055 74.4754 2,218,936,972 2015-08-31
1184 2015-09-17 1,649,230,435 -2,260,000 74.3252 2,218,936,972 2015-08-31
1185 2015-09-16 1,651,490,435 -200,000 74.4271 2,218,936,972 2015-08-31
1186 2015-09-15 1,651,690,435 2,307,048 74.4361 2,218,936,972 2015-08-31
1187 2015-09-14 1,649,383,387 8,060,000 74.3321 2,218,936,972 2015-08-31
1188 2015-09-11 1,641,323,387 2,835,500 73.9689 2,218,936,972 2015-08-31
1189 2015-09-10 1,638,487,887 296,000 73.8411 2,218,936,972 2015-08-31
1190 2015-09-09 1,638,191,887 -3,600,000 73.8278 2,218,936,972 2015-08-31
1191 2015-09-08 1,641,791,887 155,500 73.9900 2,218,936,972 2015-08-31
1192 2015-09-07 1,641,636,387 940,000 73.9830 2,218,936,972 2015-08-31
1193 2015-09-04 1,640,696,387 -698,000 73.9406 2,218,936,972 2015-08-31
1194 2015-09-02 1,641,394,387 2,565,000 73.9721 2,218,936,972 2015-08-31
1195 2015-09-01 1,638,829,387 3,176,407 73.8565 2,218,936,972 2015-08-31
1196 2015-08-31 1,635,652,980 2,048,000 73.7134 2,218,936,972 2015-08-31
1197 2015-08-28 1,633,604,980 -4,319,000 73.6211 2,218,936,972 2015-07-31
1198 2015-08-27 1,637,923,980 1,280,000 73.8157 2,218,936,972 2015-07-31
1199 2015-08-26 1,636,643,980 -3,298,640 73.7580 2,218,936,972 2015-07-31
1200 2015-08-25 1,639,942,620 -3,560,000 73.9067 2,218,936,972 2015-07-31
1201 2015-08-24 1,643,502,620 -4,550,000 74.0671 2,218,936,972 2015-07-31
1202 2015-08-21 1,648,052,620 -5,801,500 74.2722 2,218,936,972 2015-07-31
1203 2015-08-20 1,653,854,120 -1,840,000 74.5336 2,218,936,972 2015-07-31
1204 2015-08-19 1,655,694,120 2,189,000 74.6165 2,218,936,972 2015-07-31
1205 2015-08-18 1,653,505,120 3,052,000 74.5179 2,218,936,972 2015-07-31
1206 2015-08-17 1,650,453,120 -1,740,000 74.3804 2,218,936,972 2015-07-31
1207 2015-08-14 1,652,193,120 -4,186,000 74.4588 2,218,936,972 2015-07-31
1208 2015-08-13 1,656,379,120 -7,186,000 74.6474 2,218,936,972 2015-07-31
1209 2015-08-12 1,663,565,120 694,200 74.9713 2,218,936,972 2015-07-31
1210 2015-08-11 1,662,870,920 1,242,000 74.9400 2,218,936,972 2015-07-31
1211 2015-08-10 1,661,628,920 -2,720,000 74.8840 2,218,936,972 2015-07-31
1212 2015-08-07 1,664,348,920 -13,767,711 75.0066 2,218,936,972 2015-07-31
1213 2015-08-06 1,678,116,631 3,262,000 75.6271 2,218,936,972 2015-07-31
1214 2015-08-05 1,674,854,631 -22,605,000 75.4800 2,218,936,972 2015-07-31
1215 2015-08-04 1,697,459,631 -15,640,000 76.4988 2,218,936,972 2015-07-31
1216 2015-08-03 1,713,099,631 -4,300,000 77.2036 2,218,936,972 2015-07-31
1217 2015-07-31 1,717,399,631 -1,046,900 77.3974 2,218,936,972 2015-07-31
1218 2015-07-30 1,718,446,531 -5,264,670 77.4446 2,218,936,972 2015-07-17
1219 2015-07-29 1,723,711,201 -13,692,670 77.6818 2,218,936,972 2015-07-17
1220 2015-07-28 1,737,403,871 -24,954,950 78.2989 2,218,936,972 2015-07-17
1221 2015-07-27 1,762,358,821 -11,076,947 79.4236 2,218,936,972 2015-07-17
1222 2015-07-24 1,773,435,768 -781,953 79.9228 2,218,936,972 2015-07-17
1223 2015-07-23 1,774,217,721 -17,649,022 79.9580 2,218,936,972 2015-07-17
1224 2015-07-22 1,791,866,743 -35,604,677 80.7534 2,218,936,972 2015-07-17
1225 2015-07-21 1,827,471,420 -94,214,308 82.3580 2,218,936,972 2015-07-17
1226 2015-07-20 1,921,685,728 47,012,669 86.6039 2,218,936,972 2015-07-17
1227 2015-07-17 1,874,673,059 1,826,704,686 84.4852 2,218,936,972 2015-07-17
1228 2015-07-16 47,968,373 75,540 67.0150 71,578,612 2015-06-30
1229 2015-07-15 47,892,833 -4,912,998 66.9094 71,578,612 2015-06-30
1230 2015-07-14 52,805,831 -2,279,319 73.7732 71,578,612 2015-06-30
1231 2015-07-13 55,085,150 1,069,553 76.9576 71,578,612 2015-06-30
1232 2015-07-10 54,015,597 3,459,742 75.4633 71,578,612 2015-06-30
1233 2015-07-09 50,555,855 932,604 70.6298 71,578,612 2015-06-30
1234 2015-07-08 49,623,251 923,846 69.3269 71,578,612 2015-06-30
1235 2015-07-07 48,699,405 -455,117 68.0363 71,578,612 2015-06-30
1236 2015-07-06 49,154,522 1,027,000 68.6721 71,578,612 2015-06-30
1237 2015-07-03 48,127,522 759,902 67.2373 71,578,612 2015-06-30
1238 2015-07-02 47,367,620 -1,163,100 66.1757 71,578,612 2015-06-30
1239 2015-06-30 48,530,720 -716,710 67.8006 71,578,612 2015-06-30
1240 2015-06-29 49,247,430 841,009 68.8019 71,578,612 2015-06-12
1241 2015-06-26 48,406,421 -550,620 67.6269 71,578,612 2015-06-12
1242 2015-06-25 48,957,041 -1,183,000 68.3962 71,578,612 2015-06-12
1243 2015-06-24 50,140,041 -20,755 70.0489 71,578,612 2015-06-12
1244 2015-06-23 50,160,796 -245,995 70.0779 71,578,612 2015-06-12
1245 2015-06-22 50,406,791 539,101 70.4216 71,578,612 2015-06-12
1246 2015-06-19 49,867,690 -1,566,495 69.6684 71,578,612 2015-06-12
1247 2015-06-18 51,434,185 -326,495 71.8569 71,578,612 2015-06-12
1248 2015-06-17 51,760,680 -61,773 72.3131 71,578,612 2015-06-12
1249 2015-06-16 51,822,453 972,188 72.3994 71,578,612 2015-06-12
1250 2015-06-15 50,850,265 -955,818,426 71.0411 71,578,612 2015-06-12
1251 2015-06-12 1,006,668,691 4,180,500 1,406.3820 71,578,612 2015-06-12
1252 2015-06-11 1,002,488,191 1,740,000 70.0271 1,431,572,240 2015-05-31
1253 2015-06-10 1,000,748,191 4,631,100 69.9055 1,431,572,240 2015-05-31
1254 2015-06-09 996,117,091 -1,310,600 69.5820 1,431,572,240 2015-05-31
1255 2015-06-08 997,427,691 3,408,800 69.6736 1,431,572,240 2015-05-31
1256 2015-06-05 994,018,891 6,769,999 69.4355 1,431,572,240 2015-05-31
1257 2015-06-04 987,248,892 2,000 68.9626 1,431,572,240 2015-05-31
1258 2015-06-03 987,246,892 12,580,000 68.9624 1,431,572,240 2015-05-31
1259 2015-06-02 974,666,892 6,469,152 68.0837 1,431,572,240 2015-05-31
1260 2015-06-01 968,197,740 -4,536,450 67.6318 1,431,572,240 2015-05-31
1261 2015-05-29 972,734,190 -219,000 67.9487 1,431,572,240 2015-04-30
1262 2015-05-28 972,953,190 -10,939,048 67.9640 1,431,572,240 2015-04-30
1263 2015-05-27 983,892,238 -1,515,000 68.7281 1,431,572,240 2015-04-30
1264 2015-05-26 985,407,238 1,133,200 68.8339 1,431,572,240 2015-04-30
1265 2015-05-22 984,274,038 1,020,000 68.7548 1,431,572,240 2015-04-30
1266 2015-05-21 983,254,038 1,240,000 68.6835 1,431,572,240 2015-04-30
1267 2015-05-20 982,014,038 2,048,000 68.5969 1,431,572,240 2015-04-30
1268 2015-05-19 979,966,038 -5,400,000 68.4538 1,431,572,240 2015-04-30
1269 2015-05-18 985,366,038 -3,170,000 68.8310 1,431,572,240 2015-04-30
1270 2015-05-15 988,536,038 -60,000 69.0525 1,431,572,240 2015-04-30
1271 2015-05-14 988,596,038 -1,960,000 69.0567 1,431,572,240 2015-04-30
1272 2015-05-13 990,556,038 -1,019,975 69.1936 1,431,572,240 2015-04-30
1273 2015-05-12 991,576,013 -1,464,000 69.2648 1,431,572,240 2015-04-30
1274 2015-05-11 993,040,013 -1,320,000 69.3671 1,431,572,240 2015-04-30
1275 2015-05-08 994,360,013 1,791,200 69.4593 1,431,572,240 2015-04-30
1276 2015-05-07 992,568,813 4,696,850 69.3342 1,431,572,240 2015-04-30
1277 2015-05-06 987,871,963 13,622,800 69.0061 1,431,572,240 2015-04-30
1278 2015-05-05 974,249,163 22,028,200 68.0545 1,431,572,240 2015-04-30
1279 2015-05-04 952,220,963 5,088,990 66.5157 1,431,572,240 2015-04-30
1280 2015-04-30 947,131,973 4,173,200 66.1603 1,431,572,240 2015-04-30
1281 2015-04-29 942,958,773 16,115 65.8688 1,431,572,240 2015-03-31
1282 2015-04-28 942,942,658 -6,070,000 65.8676 1,431,572,240 2015-03-31
1283 2015-04-27 949,012,658 9,711,052 66.2916 1,431,572,240 2015-03-31
1284 2015-04-24 939,301,606 1,501,300 65.6133 1,431,572,240 2015-03-31
1285 2015-04-23 937,800,306 7,519,870 65.5084 1,431,572,240 2015-03-31
1286 2015-04-22 930,280,436 3,561,600 64.9831 1,431,572,240 2015-03-31
1287 2015-04-21 926,718,836 10,414,000 64.7343 1,431,572,240 2015-03-31
1288 2015-04-20 916,304,836 8,771,160 64.0069 1,431,572,240 2015-03-31
1289 2015-04-17 907,533,676 -6,432,800 63.3942 1,431,572,240 2015-03-31
1290 2015-04-16 913,966,476 307,100 63.8435 1,431,572,240 2015-03-31
1291 2015-04-15 913,659,376 3,858,800 63.8221 1,431,572,240 2015-03-31
1292 2015-04-14 909,800,576 1,393,617 63.5525 1,431,572,240 2015-03-31
1293 2015-04-13 908,406,959 -499,960 63.4552 1,431,572,240 2015-03-31
1294 2015-04-10 908,906,919 5,340,052 63.4901 1,431,572,240 2015-03-31
1295 2015-04-09 903,566,867 -2,824,000 63.1171 1,431,572,240 2015-03-31
1296 2015-04-08 906,390,867 799,932 63.3144 1,431,572,240 2015-03-31
1297 2015-04-02 905,590,935 -1,092,500 63.2585 1,431,572,240 2015-03-31
1298 2015-04-01 906,683,435 -4,441,388 63.3348 1,431,572,240 2015-03-31
1299 2015-03-31 911,124,823 1,855,200 63.6450 1,431,572,240 2015-03-31
1300 2015-03-30 909,269,623 -800,000 63.5155 1,431,572,248 2015-02-28
1301 2015-03-27 910,069,623 -1,352,000 63.5713 1,431,572,248 2015-02-28
1302 2015-03-26 911,421,623 -6,770,058 63.6658 1,431,572,248 2015-02-28
1303 2015-03-25 918,191,681 -4,069,600 64.1387 1,431,572,248 2015-02-28
1304 2015-03-24 922,261,281 -20,280,000 64.4230 1,431,572,248 2015-02-28
1305 2015-03-23 942,541,281 11,130,097 65.8396 1,431,572,248 2015-02-28
1306 2015-03-20 931,411,184 0 65.0621 1,431,572,248 2015-02-28
1307 2015-03-19 931,411,184 0 65.0621 1,431,572,248 2015-02-28
1308 2015-03-18 931,411,184 0 65.0621 1,431,572,248 2015-02-28
1309 2015-03-17 931,411,184 0 65.0621 1,431,572,248 2015-02-28
1310 2015-03-16 931,411,184 400,000 65.0621 1,431,572,248 2015-02-28
1311 2015-03-13 931,011,184 0 65.0342 1,431,572,248 2015-02-28
1312 2015-03-12 931,011,184 0 65.0342 1,431,572,248 2015-02-28
1313 2015-03-11 931,011,184 0 65.0342 1,431,572,248 2015-02-28
1314 2015-03-10 931,011,184 0 65.0342 1,431,572,248 2015-02-28
1315 2015-03-09 931,011,184 400 65.0342 1,431,572,248 2015-02-28
1316 2015-03-06 931,010,784 0 65.0341 1,431,572,248 2015-02-28
1317 2015-03-05 931,010,784 0 65.0341 1,431,572,248 2015-02-28
1318 2015-03-04 931,010,784 0 65.0341 1,431,572,248 2015-02-28
1319 2015-03-03 931,010,784 0 65.0341 1,431,572,248 2015-02-28
1320 2015-03-02 931,010,784 0 65.0341 1,431,572,248 2015-02-28
1321 2015-02-27 931,010,784 0 65.0341 1,431,572,248 2015-01-31
1322 2015-02-26 931,010,784 0 65.0341 1,431,572,248 2015-01-31
1323 2015-02-25 931,010,784 0 65.0341 1,431,572,248 2015-01-31
1324 2015-02-24 931,010,784 0 65.0341 1,431,572,248 2015-01-31
1325 2015-02-23 931,010,784 0 65.0341 1,431,572,248 2015-01-31
1326 2015-02-18 931,010,784 0 65.0341 1,431,572,248 2015-01-31
1327 2015-02-17 931,010,784 0 65.0341 1,431,572,248 2015-01-31
1328 2015-02-16 931,010,784 0 65.0341 1,431,572,248 2015-01-31
1329 2015-02-13 931,010,784 0 65.0341 1,431,572,248 2015-01-31
1330 2015-02-12 931,010,784 0 65.0341 1,431,572,248 2015-01-31
1331 2015-02-11 931,010,784 0 65.0341 1,431,572,248 2015-01-31
1332 2015-02-10 931,010,784 0 65.0341 1,431,572,248 2015-01-31
1333 2015-02-09 931,010,784 0 65.0341 1,431,572,248 2015-01-31
1334 2015-02-06 931,010,784 0 65.0341 1,431,572,248 2015-01-31
1335 2015-02-05 931,010,784 0 65.0341 1,431,572,248 2015-01-31
1336 2015-02-04 931,010,784 0 65.0341 1,431,572,248 2015-01-31
1337 2015-02-03 931,010,784 0 65.0341 1,431,572,248 2015-01-31
1338 2015-02-02 931,010,784 -1,920,000 65.0341 1,431,572,248 2015-01-31
1339 2015-01-30 932,930,784 -180,000 65.1683 1,431,572,248 2015-01-13
1340 2015-01-29 933,110,784 2,880,000 65.1808 1,431,572,248 2015-01-13
1341 2015-01-28 930,230,784 520,000 64.9797 1,431,572,248 2015-01-13
1342 2015-01-27 929,710,784 -37,200 64.9433 1,431,572,248 2015-01-13
1343 2015-01-26 929,747,984 -2,400,000 64.9459 1,431,572,248 2015-01-13
1344 2015-01-23 932,147,984 860,000 65.1136 1,431,572,248 2015-01-13
1345 2015-01-22 931,287,984 -60,000 65.0535 1,431,572,248 2015-01-13
1346 2015-01-21 931,347,984 -1,227,950 65.0577 1,431,572,248 2015-01-13
1347 2015-01-20 932,575,934 20,000 65.1435 1,431,572,248 2015-01-13
1348 2015-01-19 932,555,934 700,000 65.1421 1,431,572,248 2015-01-13
1349 2015-01-16 931,855,934 180,100 65.0932 1,431,572,248 2015-01-13
1350 2015-01-15 931,675,834 340,000 65.0806 1,431,572,248 2015-01-13
1351 2015-01-14 931,335,834 238,460,014 65.0569 1,431,572,248 2015-01-13
1352 2015-01-13 692,875,820 -40,400 48.3996 1,431,572,248 2015-01-13
1353 2015-01-12 692,916,220 760,064 58.0822 1,192,992,248 2014-12-31
1354 2015-01-09 692,156,156 -820,000 58.0185 1,192,992,248 2014-12-31
1355 2015-01-08 692,976,156 -320,000 58.0872 1,192,992,248 2014-12-31
1356 2015-01-07 693,296,156 164,000 58.1141 1,192,992,248 2014-12-31
1357 2015-01-06 693,132,156 -651,200 58.1003 1,192,992,248 2014-12-31
1358 2015-01-05 693,783,356 980,000 58.1549 1,192,992,248 2014-12-31
1359 2015-01-02 692,803,356 780,000 58.0727 1,192,992,248 2014-12-31
1360 2014-12-31 692,023,356 0 58.0074 1,192,992,248 2014-12-31
1361 2014-12-30 692,023,356 278,400 58.0074 1,192,992,248 2014-11-30
1362 2014-12-29 691,744,956 56,400 57.9840 1,192,992,248 2014-11-30
1363 2014-12-24 691,688,556 0 57.9793 1,192,992,248 2014-11-30
1364 2014-12-23 691,688,556 -876,000 57.9793 1,192,992,248 2014-11-30
1365 2014-12-22 692,564,556 -2,340,000 58.0527 1,192,992,248 2014-11-30
1366 2014-12-19 694,904,556 -1,660,000 58.2489 1,192,992,248 2014-11-30
1367 2014-12-18 696,564,556 -2,840,000 58.3880 1,192,992,248 2014-11-30
1368 2014-12-17 699,404,556 -8,560,000 58.6261 1,192,992,248 2014-11-30
1369 2014-12-16 707,964,556 -880,000 59.3436 1,192,992,248 2014-11-30
1370 2014-12-15 708,844,556 2,000 59.4174 1,192,992,248 2014-11-30
1371 2014-12-12 708,842,556 -3,199,990 59.4172 1,192,992,248 2014-11-30
1372 2014-12-11 712,042,546 -4,816,800 59.6854 1,192,992,248 2014-11-30
1373 2014-12-10 716,859,346 -134,338,400 60.0892 1,192,992,248 2014-11-30
1374 2014-12-09 851,197,746 -2,454,800 71.3498 1,192,992,248 2014-11-30
1375 2014-12-08 853,652,546 -4,040,000 71.5556 1,192,992,248 2014-11-30
1376 2014-12-05 857,692,546 -3,419,000 71.8942 1,192,992,248 2014-11-30
1377 2014-12-04 861,111,546 -739,992 72.1808 1,192,992,248 2014-11-30
1378 2014-12-03 861,851,538 -1,080,000 72.2428 1,192,992,248 2014-11-30
1379 2014-12-02 862,931,538 -17,600,000 72.3334 1,192,992,248 2014-11-30
1380 2014-12-01 880,531,538 -3,620,000 73.8087 1,192,992,248 2014-11-30
1381 2014-11-28 884,151,538 -3,359,975 74.1121 1,192,992,248 2014-10-31
1382 2014-11-27 887,511,513 -13,659,850 74.3937 1,192,992,248 2014-10-31
1383 2014-11-26 901,171,363 -11,739,985 75.5387 1,192,992,248 2014-10-31
1384 2014-11-25 912,911,348 4,660,000 76.5228 1,192,992,248 2014-10-31
1385 2014-11-24 908,251,348 -420,000 76.1322 1,192,992,248 2014-10-31
1386 2014-11-21 908,671,348 486,000 76.1674 1,192,992,248 2014-10-31
1387 2014-11-20 908,185,348 732,400 76.1267 1,192,992,248 2014-10-31
1388 2014-11-19 907,452,948 1,254,010 76.0653 1,192,992,248 2014-10-31
1389 2014-11-18 906,198,938 -399,700 75.9602 1,192,992,248 2014-10-31
1390 2014-11-17 906,598,638 -899,990 75.9937 1,192,992,248 2014-10-31
1391 2014-11-14 907,498,628 -1,000,000 76.0691 1,192,992,248 2014-10-31
1392 2014-11-13 908,498,628 312,010 76.1529 1,192,992,248 2014-10-31
1393 2014-11-12 908,186,618 -60,000 76.1268 1,192,992,248 2014-10-31
1394 2014-11-11 908,246,618 161,650 76.1318 1,192,992,248 2014-10-31
1395 2014-11-10 908,084,968 -200,000 76.1183 1,192,992,248 2014-10-31
1396 2014-11-07 908,284,968 -150,000 76.1350 1,192,992,248 2014-10-31
1397 2014-11-06 908,434,968 -940,000 76.1476 1,192,992,248 2014-10-31
1398 2014-11-05 909,374,968 -554,750 76.2264 1,192,992,248 2014-10-31
1399 2014-11-04 909,929,718 -108,000 76.2729 1,192,992,248 2014-10-31
1400 2014-11-03 910,037,718 640,000 76.2819 1,192,992,248 2014-10-31
1401 2014-10-31 909,397,718 -79,710 76.2283 1,192,992,248 2014-10-31
1402 2014-10-30 909,477,428 400,000 76.2350 1,192,992,248 2014-10-15
1403 2014-10-29 909,077,428 -979,970 76.2015 1,192,992,248 2014-10-15
1404 2014-10-28 910,057,398 -896,000 76.2836 1,192,992,248 2014-10-15
1405 2014-10-27 910,953,398 -80,000 76.3587 1,192,992,248 2014-10-15
1406 2014-10-24 911,033,398 -509,205 76.3654 1,192,992,248 2014-10-15
1407 2014-10-23 911,542,603 1,120,000 76.4081 1,192,992,248 2014-10-15
1408 2014-10-22 910,422,603 200,000 76.3142 1,192,992,248 2014-10-15
1409 2014-10-21 910,222,603 -1,251,200 76.2974 1,192,992,248 2014-10-15
1410 2014-10-20 911,473,803 -620,000 76.4023 1,192,992,248 2014-10-15
1411 2014-10-17 912,093,803 -587,179 76.4543 1,192,992,248 2014-10-15
1412 2014-10-16 912,680,982 -471,400 76.5035 1,192,992,248 2014-10-15
1413 2014-10-15 913,152,382 200,295,750 76.5430 1,192,992,248 2014-10-15
1414 2014-10-14 712,856,632 680,125 71.7043 994,162,248 2014-09-30
1415 2014-10-13 712,176,507 -1,200,000 71.6358 994,162,248 2014-09-30
1416 2014-10-10 713,376,507 -4,779,200 71.7565 994,162,248 2014-09-30
1417 2014-10-09 718,155,707 580,000 72.2373 994,162,248 2014-09-30
1418 2014-10-08 717,575,707 -557,200 72.1789 994,162,248 2014-09-30
1419 2014-10-07 718,132,907 -5,760,000 72.2350 994,162,248 2014-09-30
1420 2014-10-06 723,892,907 -1,620,000 72.8144 994,162,248 2014-09-30
1421 2014-10-03 725,512,907 -6,478,780 72.9773 994,162,248 2014-09-30
1422 2014-09-30 731,991,687 200,000 73.6290 994,162,248 2014-09-30
1423 2014-09-29 731,791,687 1,980,007 73.6089 994,162,248 2014-09-16
1424 2014-09-26 729,811,680 520,000 73.4097 994,162,248 2014-09-16
1425 2014-09-25 729,291,680 -3,734,779 73.3574 994,162,248 2014-09-16
1426 2014-09-24 733,026,459 2,325,978 73.7331 994,162,248 2014-09-16
1427 2014-09-23 730,700,481 -3,715,224 73.4991 994,162,248 2014-09-16
1428 2014-09-22 734,415,705 2,360,104 73.8728 994,162,248 2014-09-16
1429 2014-09-19 732,055,601 -5,181,949 73.6354 994,162,248 2014-09-16
1430 2014-09-18 737,237,550 -18,938,149 74.1567 994,162,248 2014-09-16
1431 2014-09-17 756,175,699 18,813,205 76.0616 994,162,248 2014-09-16
1432 2014-09-16 737,362,494 669,252,881 74.1692 994,162,248 2014-09-16
1433 2014-09-15 68,109,613 -545,940 61.6586 110,462,472 2014-08-31
1434 2014-09-12 68,655,553 -1,301,200 62.1528 110,462,472 2014-08-31
1435 2014-09-11 69,956,753 503,000 63.3308 110,462,472 2014-08-31
1436 2014-09-10 69,453,753 297,825 62.8754 110,462,472 2014-08-31
1437 2014-09-08 69,155,928 720,412 62.6058 110,462,472 2014-08-31
1438 2014-09-05 68,435,516 2,031,350 61.9536 110,462,472 2014-08-31
1439 2014-09-04 66,404,166 -4,772,050 60.1147 110,462,472 2014-08-31
1440 2014-09-03 71,176,216 2,600,800 64.4347 110,462,472 2014-08-31
1441 2014-09-02 68,575,416 2,369,575 62.0803 110,462,472 2014-08-31
1442 2014-09-01 66,205,841 1,627,200 59.9351 110,462,472 2014-08-31
1443 2014-08-29 64,578,641 -433,602 58.4621 110,462,472 2014-08-12
1444 2014-08-28 65,012,243 -1,851,837 58.8546 110,462,472 2014-08-12
1445 2014-08-27 66,864,080 -573,614,536 60.5310 110,462,472 2014-08-12
1446 2014-08-26 640,478,616 0 579.8156 110,462,472 2014-08-12
1447 2014-08-25 640,478,616 0 579.8156 110,462,472 2014-08-12
1448 2014-08-22 640,478,616 0 579.8156 110,462,472 2014-08-12
1449 2014-08-21 640,478,616 0 579.8156 110,462,472 2014-08-12
1450 2014-08-20 640,478,616 0 579.8156 110,462,472 2014-08-12
1451 2014-08-19 640,478,616 0 579.8156 110,462,472 2014-08-12
1452 2014-08-18 640,478,616 0 579.8156 110,462,472 2014-08-12
1453 2014-08-15 640,478,616 0 579.8156 110,462,472 2014-08-12
1454 2014-08-14 640,478,616 0 579.8156 110,462,472 2014-08-12
1455 2014-08-13 640,478,616 0 579.8156 110,462,472 2014-08-12
1456 2014-08-12 640,478,616 -1,532,005 579.8156 110,462,472 2014-08-12
1457 2014-08-11 642,010,621 -1,925,000 58.1202 1,104,624,720 2014-07-31
1458 2014-08-08 643,935,621 16,608,100 58.2945 1,104,624,720 2014-07-31
1459 2014-08-07 627,327,521 398,000 56.7910 1,104,624,720 2014-07-31
1460 2014-08-06 626,929,521 1,578,250 56.7550 1,104,624,720 2014-07-31
1461 2014-08-05 625,351,271 -384,000 56.6121 1,104,624,720 2014-07-31
1462 2014-08-04 625,735,271 428,000 56.6469 1,104,624,720 2014-07-31
1463 2014-08-01 625,307,271 764,000 56.6081 1,104,624,720 2014-07-31
1464 2014-07-31 624,543,271 32,000 56.5390 1,104,624,720 2014-07-31
1465 2014-07-30 624,511,271 11,832,000 56.5361 1,104,624,720 2014-06-30
1466 2014-07-29 612,679,271 8,031,000 55.4649 1,104,624,720 2014-06-30
1467 2014-07-28 604,648,271 -2,156,000 54.7379 1,104,624,720 2014-06-30
1468 2014-07-25 606,804,271 7,043,000 54.9331 1,104,624,720 2014-06-30
1469 2014-07-24 599,761,271 3,185,900 54.2955 1,104,624,720 2014-06-30
1470 2014-07-23 596,575,371 1,340,400 54.0071 1,104,624,720 2014-06-30
1471 2014-07-22 595,234,971 696,000 53.8857 1,104,624,720 2014-06-30
1472 2014-07-21 594,538,971 4,259,400 53.8227 1,104,624,720 2014-06-30
1473 2014-07-18 590,279,571 836,000 53.4371 1,104,624,720 2014-06-30
1474 2014-07-17 589,443,571 3,428,000 53.3614 1,104,624,720 2014-06-30
1475 2014-07-16 586,015,571 24,450 53.0511 1,104,624,720 2014-06-30
1476 2014-07-15 585,991,121 3,772,000 53.0489 1,104,624,720 2014-06-30
1477 2014-07-14 582,219,121 -3,184,000 52.7074 1,104,624,720 2014-06-30
1478 2014-07-11 585,403,121 -772,000 52.9957 1,104,624,720 2014-06-30
1479 2014-07-10 586,175,121 -3,040,500 53.0655 1,104,624,720 2014-06-30
1480 2014-07-09 589,215,621 -1,087,400 53.3408 1,104,624,720 2014-06-30
1481 2014-07-08 590,303,021 139,080 53.4392 1,104,624,720 2014-06-30
1482 2014-07-07 590,163,941 32,111,900 53.4266 1,104,624,720 2014-06-30
1483 2014-07-04 558,052,041 -12,740,000 50.5196 1,104,624,720 2014-06-30
1484 2014-07-03 570,792,041 -1,432,000 51.6729 1,104,624,720 2014-06-30
1485 2014-07-02 572,224,041 -18,220,000 51.8026 1,104,624,720 2014-06-30
1486 2014-06-30 590,444,041 -5,728,000 53.4520 1,104,624,720 2014-06-30
1487 2014-06-27 596,172,041 -551,500 53.9706 1,104,624,720 2014-06-12
1488 2014-06-26 596,723,541 -404,000 54.0205 1,104,624,720 2014-06-12
1489 2014-06-25 597,127,541 -630,000 54.0571 1,104,624,720 2014-06-12
1490 2014-06-24 597,757,541 -7,619,500 54.1141 1,104,624,720 2014-06-12
1491 2014-06-23 605,377,041 -5,680,000 54.8039 1,104,624,720 2014-06-12
1492 2014-06-20 611,057,041 -32,000 55.3181 1,104,624,720 2014-06-12
1493 2014-06-19 611,089,041 996,000 55.3210 1,104,624,720 2014-06-12
1494 2014-06-18 610,093,041 1,428,000 55.2308 1,104,624,720 2014-06-12
1495 2014-06-17 608,665,041 -9,600,000 55.1015 1,104,624,720 2014-06-12
1496 2014-06-16 618,265,041 -6,791,800 55.9706 1,104,624,720 2014-06-12
1497 2014-06-13 625,056,841 4,416,000 56.5854 1,104,624,720 2014-06-12
1498 2014-06-12 620,640,841 187,308,000 56.1857 1,104,624,720 2014-06-12
1499 2014-06-11 433,332,841 -1,415,500 47.0748 920,520,720 2014-05-31
1500 2014-06-10 434,748,341 -1,864,000 47.2285 920,520,720 2014-05-31
1501 2014-06-09 436,612,341 7,564,000 47.4310 920,520,720 2014-05-31
1502 2014-06-06 429,048,341 -843,750 46.6093 920,520,720 2014-05-31
1503 2014-06-05 429,892,091 -88,000 46.7010 920,520,720 2014-05-31
1504 2014-06-04 429,980,091 -588,000 46.7105 920,520,720 2014-05-31
1505 2014-06-03 430,568,091 -5,248,000 46.7744 920,520,720 2014-05-31
1506 2014-05-30 435,816,091 -2,514,000 47.3445 920,520,720 2014-04-30
1507 2014-05-29 438,330,091 -504,000 47.6176 920,520,720 2014-04-30
1508 2014-05-28 438,834,091 7,820,000 47.6724 920,520,720 2014-04-30
1509 2014-05-27 431,014,091 -17,875 46.8229 920,520,720 2014-04-30
1510 2014-05-26 431,031,966 -236,000 46.8248 920,520,720 2014-04-30
1511 2014-05-23 431,267,966 44,375 46.8504 920,520,720 2014-04-30
1512 2014-05-22 431,223,591 -180,000 46.8456 920,520,720 2014-04-30
1513 2014-05-21 431,403,591 -64,000 46.8652 920,520,720 2014-04-30
1514 2014-05-20 431,467,591 2,444,000 46.8721 920,520,720 2014-04-30
1515 2014-05-19 429,023,591 -48,000 46.6066 920,520,720 2014-04-30
1516 2014-05-16 429,071,591 1,528,000 46.6118 920,520,720 2014-04-30
1517 2014-05-15 427,543,591 -1,736,000 46.4458 920,520,720 2014-04-30
1518 2014-05-14 429,279,591 -604,200 46.6344 920,520,720 2014-04-30
1519 2014-05-13 429,883,791 340,000 46.7001 920,520,720 2014-04-30
1520 2014-05-12 429,543,791 -2,944,000 46.6631 920,520,720 2014-04-30
1521 2014-05-10 432,487,791 0 46.9830 920,520,720 2014-04-30
1522 2014-05-09 432,487,791 -5,352,000 46.9830 920,520,720 2014-04-30
1523 2014-05-08 437,839,791 -16,142,000 47.5644 920,520,720 2014-04-30
1524 2014-05-07 453,981,791 -1,360,000 49.3179 920,520,720 2014-04-30
1525 2014-05-05 455,341,791 -1,988,000 49.4657 920,520,720 2014-04-30
1526 2014-05-02 457,329,791 -4,252,000 49.6816 920,520,720 2014-04-30
1527 2014-04-30 461,581,791 -860,000 50.1436 920,520,720 2014-04-30
1528 2014-04-29 462,441,791 -932,000 50.2370 920,520,720 2014-03-31
1529 2014-04-28 463,373,791 -7,354,500 50.3382 920,520,720 2014-03-31
1530 2014-04-25 470,728,291 -1,261,040 51.1372 920,520,720 2014-03-31
1531 2014-04-24 471,989,331 -18,608,560 51.2742 920,520,720 2014-03-31
1532 2014-04-23 490,597,891 352,000 53.2957 920,520,720 2014-03-31
1533 2014-04-22 490,245,891 -5,865,500 53.2575 920,520,720 2014-03-31
1534 2014-04-17 496,111,391 -1,568,000 53.8946 920,520,720 2014-03-31
1535 2014-04-16 497,679,391 -322,000 54.0650 920,520,720 2014-03-31
1536 2014-04-15 498,001,391 -1,196,000 54.1000 920,520,720 2014-03-31
1537 2014-04-14 499,197,391 -11,518,000 54.2299 920,520,720 2014-03-31
1538 2014-04-11 510,715,391 -7,983,800 55.4811 920,520,720 2014-03-31
1539 2014-04-10 518,699,191 5,012,000 56.3485 920,520,720 2014-03-31
1540 2014-04-09 513,687,191 1,956,000 55.8040 920,520,720 2014-03-31
1541 2014-04-08 511,731,191 -171,875 55.5915 920,520,720 2014-03-31
1542 2014-04-07 511,903,066 756,600 55.6102 920,520,720 2014-03-31
1543 2014-04-04 511,146,466 -399,750 55.5280 920,520,720 2014-03-31
1544 2014-04-03 511,546,216 138,000 55.5714 920,520,720 2014-03-31
1545 2014-04-02 511,408,216 -1,260,000 55.5564 920,520,720 2014-03-31
1546 2014-04-01 512,668,216 2,715,000 55.6933 920,520,720 2014-03-31
1547 2014-03-31 509,953,216 -2,508,000 55.3983 920,520,720 2014-03-31
1548 2014-03-28 512,461,216 -1,420,000 55.6708 920,520,720 2014-02-28
1549 2014-03-27 513,881,216 416,000 55.8251 920,520,720 2014-02-28
1550 2014-03-26 513,465,216 912,000 55.7799 920,520,720 2014-02-28
1551 2014-03-25 512,553,216 -64,000 55.6808 920,520,720 2014-02-28
1552 2014-03-24 512,617,216 612,000 55.6877 920,520,720 2014-02-28
1553 2014-03-21 512,005,216 2,644,000 55.6213 920,520,720 2014-02-28
1554 2014-03-20 509,361,216 -474,700 55.3340 920,520,720 2014-02-28
1555 2014-03-19 509,835,916 -1,262,425 55.3856 920,520,720 2014-02-28
1556 2014-03-18 511,098,341 -1,068,000 55.5227 920,520,720 2014-02-28
1557 2014-03-17 512,166,341 336,000 55.6388 920,520,720 2014-02-28
1558 2014-03-14 511,830,341 -753,920 55.6023 920,520,720 2014-02-28
1559 2014-03-13 512,584,261 4,138,420 55.6842 920,520,720 2014-02-28
1560 2014-03-12 508,445,841 -716,000 55.2346 920,520,720 2014-02-28
1561 2014-03-11 509,161,841 -4,188,000 55.3124 920,520,720 2014-02-28
1562 2014-03-10 513,349,841 -1,908,000 55.7673 920,520,720 2014-02-28
1563 2014-03-07 515,257,841 -9,688,000 55.9746 920,520,720 2014-02-28
1564 2014-03-06 524,945,841 -512,000 57.0271 920,520,720 2014-02-28
1565 2014-03-05 525,457,841 456,000 57.0827 920,520,720 2014-02-28
1566 2014-03-04 525,001,841 -1,936,000 57.0331 920,520,720 2014-02-28
1567 2014-03-03 526,937,841 21,838,000 57.2435 920,520,720 2014-02-28
1568 2014-02-28 505,099,841 111,999 54.8711 920,520,720 2014-02-28
1569 2014-02-27 504,987,842 3,560,000 54.8589 920,520,720 2014-01-31
1570 2014-02-26 501,427,842 -731,250 54.4722 920,520,720 2014-01-31
1571 2014-02-25 502,159,092 -336,000 54.5516 920,520,720 2014-01-31
1572 2014-02-24 502,495,092 -2,144,000 54.5881 920,520,720 2014-01-31
1573 2014-02-21 504,639,092 44,062,000 54.8210 920,520,720 2014-01-31
1574 2014-02-20 460,577,092 136,000 50.0344 920,520,720 2014-01-31
1575 2014-02-19 460,441,092 -188,000 50.0196 920,520,720 2014-01-31
1576 2014-02-18 460,629,092 455,999 50.0401 920,520,720 2014-01-31
1577 2014-02-17 460,173,093 -158,025 49.9905 920,520,720 2014-01-31
1578 2014-02-14 460,331,118 -3,400,000 50.0077 920,520,720 2014-01-31
1579 2014-02-13 463,731,118 -1,376,000 50.3770 920,520,720 2014-01-31
1580 2014-02-12 465,107,118 4,807,000 50.5265 920,520,720 2014-01-31
1581 2014-02-11 460,300,118 3,376,000 50.0043 920,520,720 2014-01-31
1582 2014-02-10 456,924,118 -360,000 49.6376 920,520,720 2014-01-31
1583 2014-02-07 457,284,118 -92,000 49.6767 920,520,720 2014-01-31
1584 2014-02-06 457,376,118 -407,500 49.6867 920,520,720 2014-01-31
1585 2014-02-05 457,783,618 1,465,000 49.7309 920,520,720 2014-01-31
1586 2014-02-04 456,318,618 1,160,000 49.5718 920,520,720 2014-01-31
1587 2014-01-30 455,158,618 153,420,120 49.4458 920,520,720 2014-01-28
1588 2014-01-29 301,738,498 -5,746,000 32.7791 920,520,720 2014-01-28
1589 2014-01-28 307,484,498 -448,000 33.4033 920,520,720 2014-01-28
1590 2014-01-27 307,932,498 -3,192,000 40.1424 767,100,600 2013-12-31
1591 2014-01-24 311,124,498 1,380,000 40.5585 767,100,600 2013-12-31
1592 2014-01-23 309,744,498 -248,000 40.3786 767,100,600 2013-12-31
1593 2014-01-22 309,992,498 -5,088,000 40.4109 767,100,600 2013-12-31
1594 2014-01-21 315,080,498 -3,444,000 41.0742 767,100,600 2013-12-31
1595 2014-01-20 318,524,498 -5,630,000 41.5232 767,100,600 2013-12-31
1596 2014-01-17 324,154,498 -12,414,000 42.2571 767,100,600 2013-12-31
1597 2014-01-16 336,568,498 7,060,000 43.8754 767,100,600 2013-12-31
1598 2014-01-15 329,508,498 6,832,000 42.9551 767,100,600 2013-12-31
1599 2014-01-14 322,676,498 -14,532,000 42.0644 767,100,600 2013-12-31
1600 2014-01-13 337,208,498 -12,685,760 43.9588 767,100,600 2013-12-31
1601 2014-01-10 349,894,258 -53,916,240 45.6126 767,100,600 2013-12-31
1602 2014-01-09 403,810,498 -14,252,010 52.6411 767,100,600 2013-12-31
1603 2014-01-08 418,062,508 -7,008,000 54.4990 767,100,600 2013-12-31
1604 2014-01-07 425,070,508 -27,722,000 55.4126 767,100,600 2013-12-31
1605 2014-01-06 452,792,508 -2,490,750 59.0265 767,100,600 2013-12-31
1606 2014-01-03 455,283,258 -26,275,600 59.3512 767,100,600 2013-12-31
1607 2014-01-02 481,558,858 -16,760,450 62.7765 767,100,600 2013-12-31
1608 2013-12-31 498,319,308 4,430,000 64.9614 767,100,600 2013-12-31
1609 2013-12-30 493,889,308 6,679,131 64.3839 767,100,600 2013-11-30
1610 2013-12-27 487,210,177 10,960,000 63.5132 767,100,600 2013-11-30
1611 2013-12-24 476,250,177 13,310,000 62.0844 767,100,600 2013-11-30
1612 2013-12-23 462,940,177 8,391,160 60.3493 767,100,600 2013-11-30
1613 2013-12-20 454,549,017 -17,863,000 59.2555 767,100,600 2013-11-30
1614 2013-12-19 472,412,017 10,011,540 61.5841 767,100,600 2013-11-30
1615 2013-12-18 462,400,477 3,014,800 60.2790 767,100,600 2013-11-30
1616 2013-12-17 459,385,677 -1,828,331 59.8860 767,100,600 2013-11-30
1617 2013-12-16 461,214,008 25,738,550 60.1243 767,100,600 2013-11-30
1618 2013-12-13 435,475,458 5,847,872 56.7690 767,100,600 2013-11-30
1619 2013-12-12 429,627,586 -26,699,310 56.0067 767,100,600 2013-11-30
1620 2013-12-11 456,326,896 -26,237,125 59.4872 767,100,600 2013-11-30
1621 2013-12-10 482,564,021 2,277,537 62.9075 767,100,600 2013-11-30
1622 2013-12-09 480,286,484 -1,714,000 62.6106 767,100,600 2013-11-30
1623 2013-12-06 482,000,484 -1,628,025 62.8341 767,100,600 2013-11-30
1624 2013-12-05 483,628,509 -2,383,316 63.0463 767,100,600 2013-11-30
1625 2013-12-04 486,011,825 -52,405,996 63.3570 767,100,600 2013-11-30
1626 2013-12-03 538,417,821 -981,400 70.1887 767,100,600 2013-11-30
1627 2013-12-02 539,399,221 -31,269,500 70.3166 767,100,600 2013-11-30
1628 2013-11-29 570,668,721 -1,541,600 74.3929 767,100,600 2013-10-31
1629 2013-11-28 572,210,321 617,250 74.5939 767,100,600 2013-10-31
1630 2013-11-27 571,593,071 -2,664,000 74.5134 767,100,600 2013-10-31
1631 2013-11-26 574,257,071 -31,204,000 74.8607 767,100,600 2013-10-31
1632 2013-11-25 605,461,071 -3,854,000 78.9285 767,100,600 2013-10-31
1633 2013-11-22 609,315,071 83,800 79.4309 767,100,600 2013-10-31
1634 2013-11-21 609,231,271 -6,919,500 79.4200 767,100,600 2013-10-31
1635 2013-11-20 616,150,771 -521,250 80.3220 767,100,600 2013-10-31
1636 2013-11-19 616,672,021 -812,000 80.3900 767,100,600 2013-10-31
1637 2013-11-18 617,484,021 -40,000 80.4958 767,100,600 2013-10-31
1638 2013-11-15 617,524,021 -35,100,000 80.5010 767,100,600 2013-10-31
1639 2013-11-14 652,624,021 20,000 85.0767 767,100,600 2013-10-31
1640 2013-11-13 652,604,021 100,750 85.0741 767,100,600 2013-10-31
1641 2013-11-12 652,503,271 -11,000,962 85.0610 767,100,600 2013-10-31
1642 2013-11-11 663,504,233 -334,438 86.4951 767,100,600 2013-10-31
1643 2013-11-08 663,838,671 -200,000 86.5387 767,100,600 2013-10-31
1644 2013-11-07 664,038,671 -38,080,000 86.5647 767,100,600 2013-10-31
1645 2013-11-06 702,118,671 -94,500 91.5289 767,100,600 2013-10-31
1646 2013-11-05 702,213,171 81,250 91.5412 767,100,600 2013-10-31
1647 2013-11-04 702,131,921 -127,000 91.5306 767,100,600 2013-10-31
1648 2013-11-01 702,258,921 12,000 91.5472 767,100,600 2013-10-31
1649 2013-10-31 702,246,921 98,350 91.5456 767,100,600 2013-10-31
1650 2013-10-30 702,148,571 -1,464,000 91.5328 767,100,600 2013-09-30
1651 2013-10-29 703,612,571 84,000 91.7236 767,100,600 2013-09-30
1652 2013-10-28 703,528,571 163,978 91.7127 767,100,600 2013-09-30
1653 2013-10-25 703,364,593 36,000 91.6913 767,100,600 2013-09-30
1654 2013-10-24 703,328,593 -312,000 91.6866 767,100,600 2013-09-30
1655 2013-10-23 703,640,593 908,000 91.7273 767,100,600 2013-09-30
1656 2013-10-22 702,732,593 -800,000 91.6089 767,100,600 2013-09-30
1657 2013-10-21 703,532,593 -332,000 91.7132 767,100,600 2013-09-30
1658 2013-10-18 703,864,593 -59,500 91.7565 767,100,600 2013-09-30
1659 2013-10-17 703,924,093 -73,775 91.7642 767,100,600 2013-09-30
1660 2013-10-16 703,997,868 238,000 91.7739 767,100,600 2013-09-30
1661 2013-10-15 703,759,868 -3,788,580 91.7428 767,100,600 2013-09-30
1662 2013-10-11 707,548,448 -7,392,000 92.2367 767,100,600 2013-09-30
1663 2013-10-10 714,940,448 3,211,900 93.2004 767,100,600 2013-09-30
1664 2013-10-09 711,728,548 153,000 92.7816 767,100,600 2013-09-30
1665 2013-10-08 711,575,548 -1,025,520 92.7617 767,100,600 2013-09-30
1666 2013-10-07 712,601,068 544,000 92.8954 767,100,600 2013-09-30
1667 2013-10-04 712,057,068 60,500 92.8245 767,100,600 2013-09-30
1668 2013-10-03 711,996,568 84,000 92.8166 767,100,600 2013-09-30
1669 2013-10-02 711,912,568 299,000 92.8056 767,100,600 2013-09-30
1670 2013-09-30 711,613,568 192,000 92.7667 767,100,600 2013-09-30
1671 2013-09-27 711,421,568 -160,000 92.7416 767,100,600 2013-08-31
1672 2013-09-26 711,581,568 36,300 92.7625 767,100,600 2013-08-31
1673 2013-09-25 711,545,268 -64,000 92.7578 767,100,600 2013-08-31
1674 2013-09-24 711,609,268 -1,386,750 92.7661 767,100,600 2013-08-31
1675 2013-09-23 712,996,018 -18,750 92.9469 767,100,600 2013-08-31
1676 2013-09-19 713,014,768 19,860,293 92.9493 767,100,600 2013-08-31
1677 2013-09-18 693,154,475 -36,604 90.3603 767,100,600 2013-08-31
1678 2013-09-17 693,191,079 3,624,669 90.3651 767,100,600 2013-08-31
1679 2013-09-16 689,566,410 663,051 89.8926 767,100,600 2013-08-31
1680 2013-09-13 688,903,359 60,000 89.8061 767,100,600 2013-08-31
1681 2013-09-12 688,843,359 552,000 89.7983 767,100,600 2013-08-31
1682 2013-09-11 688,291,359 736,501 89.7263 767,100,600 2013-08-31
1683 2013-09-10 687,554,858 4,210,724 89.6303 767,100,600 2013-08-31
1684 2013-09-09 683,344,134 -4,813,824 89.0814 767,100,600 2013-08-31
1685 2013-09-06 688,157,958 3,581,109 89.7090 767,100,600 2013-08-31
1686 2013-09-05 684,576,849 6,062,436 89.2421 767,100,600 2013-08-31
1687 2013-09-04 678,514,413 -6,608,386 88.4518 767,100,600 2013-08-31
1688 2013-09-03 685,122,799 5,905,246 89.3133 767,100,600 2013-08-31
1689 2013-09-02 679,217,553 -6,702,246 88.5435 767,100,600 2013-08-31
1690 2013-08-30 685,919,799 6,374,192 89.4172 767,100,600 2013-07-31
1691 2013-08-29 679,545,607 1,955,301 88.5862 767,100,600 2013-07-31
1692 2013-08-28 677,590,306 -159,250 88.3313 767,100,600 2013-07-31
1693 2013-08-27 677,749,556 3,026,147 88.3521 767,100,600 2013-07-31
1694 2013-08-26 674,723,409 -3,699,931 87.9576 767,100,600 2013-07-31
1695 2013-08-23 678,423,340 2,934,609 88.4399 767,100,600 2013-07-31
1696 2013-08-22 675,488,731 -3,960,065 88.0574 767,100,600 2013-07-31
1697 2013-08-21 679,448,796 3,055,979 88.5736 767,100,600 2013-07-31
1698 2013-08-20 676,392,817 1,359,839 88.1752 767,100,600 2013-07-31
1699 2013-08-19 675,032,978 44,250 87.9980 767,100,600 2013-07-31
1700 2013-08-16 674,988,728 -45,350 87.9922 767,100,600 2013-07-31
1701 2013-08-15 675,034,078 700 87.9981 767,100,600 2013-07-31
1702 2013-08-14 675,033,378 0 87.9980 767,100,600 2013-07-31
1703 2013-08-13 675,033,378 37,300 87.9980 767,100,600 2013-07-31
1704 2013-08-12 674,996,078 -16,000 87.9932 767,100,600 2013-07-31
1705 2013-08-09 675,012,078 -10,888,008 87.9952 767,100,600 2013-07-31
1706 2013-08-08 685,900,086 7,121,617 89.4146 767,100,600 2013-07-31
1707 2013-08-07 678,778,469 -7,966,019 88.4862 767,100,600 2013-07-31
1708 2013-08-06 686,744,488 -10,225,756 89.5247 767,100,600 2013-07-31
1709 2013-08-05 696,970,244 2,684,578 90.8577 767,100,600 2013-07-31
1710 2013-08-02 694,285,666 -3,732,849 90.5078 767,100,600 2013-07-31
1711 2013-08-01 698,018,515 1,231,880 90.9944 767,100,600 2013-07-31
1712 2013-07-31 696,786,635 -12,499,336 90.8338 767,100,600 2013-07-31
1713 2013-07-30 709,285,971 168,950 92.4632 767,100,600 2013-06-30
1714 2013-07-29 709,117,021 -1,849,498 92.4412 767,100,600 2013-06-30
1715 2013-07-26 710,966,519 -84,000 92.6823 767,100,600 2013-06-30
1716 2013-07-25 711,050,519 45,000 92.6933 767,100,600 2013-06-30
1717 2013-07-24 711,005,519 11,500 92.6874 767,100,600 2013-06-30
1718 2013-07-23 710,994,019 -19,000 92.6859 767,100,600 2013-06-30
1719 2013-07-22 711,013,019 172,004 92.6884 767,100,600 2013-06-30
1720 2013-07-19 710,841,015 1,096,000 92.6659 767,100,600 2013-06-30
1721 2013-07-18 709,745,015 950 92.5231 767,100,600 2013-06-30
1722 2013-07-17 709,744,065 8,000 92.5229 767,100,600 2013-06-30
1723 2013-07-16 709,736,065 4,000 92.5219 767,100,600 2013-06-30
1724 2013-07-15 709,732,065 6,000 92.5214 767,100,600 2013-06-30
1725 2013-07-12 709,726,065 66,000 92.5206 767,100,600 2013-06-30
1726 2013-07-11 709,660,065 2,500 92.5120 767,100,600 2013-06-30
1727 2013-07-10 709,657,565 20,000 92.5117 767,100,600 2013-06-30
1728 2013-07-09 709,637,565 500 92.5091 767,100,600 2013-06-30
1729 2013-07-08 709,637,065 0 92.5090 767,100,600 2013-06-30
1730 2013-07-05 709,637,065 0 92.5090 767,100,600 2013-06-30
1731 2013-07-04 709,637,065 12,625 92.5090 767,100,600 2013-06-30
1732 2013-07-03 709,624,440 0 92.5074 767,100,600 2013-06-30
1733 2013-07-02 709,624,440 60,000 92.5074 767,100,600 2013-06-30
1734 2013-06-28 709,564,440 0 92.4995 767,100,600 2013-05-31
1735 2013-06-27 709,564,440 28,000 92.4995 767,100,600 2013-05-31
1736 2013-06-26 709,536,440 0 92.4959 767,100,600 2013-05-31
1737 2013-06-25 709,536,440 5,000 92.4959 767,100,600 2013-05-31
1738 2013-06-24 709,531,440 -18,000 92.4952 767,100,600 2013-05-31
1739 2013-06-21 709,549,440 4,000 92.4976 767,100,600 2013-05-31
1740 2013-06-20 709,545,440 -60,000 92.4971 767,100,600 2013-05-31
1741 2013-06-19 709,605,440 -88,000 92.5049 767,100,600 2013-05-31
1742 2013-06-18 709,693,440 140,000 92.5163 767,100,600 2013-05-31
1743 2013-06-17 709,553,440 -148,000 92.4981 767,100,600 2013-05-31
1744 2013-06-14 709,701,440 5,000 92.5174 767,100,600 2013-05-31
1745 2013-06-13 709,696,440 4,200 92.5167 767,100,600 2013-05-31
1746 2013-06-11 709,692,240 0 92.5162 767,100,600 2013-05-31
1747 2013-06-10 709,692,240 -580,000 92.5162 767,100,600 2013-05-31
1748 2013-06-07 710,272,240 -1,931,000 92.5918 767,100,600 2013-05-31
1749 2013-06-06 712,203,240 -24,000 92.8435 767,100,600 2013-05-31
1750 2013-06-05 712,227,240 -4,000 92.8467 767,100,600 2013-05-31
1751 2013-06-04 712,231,240 8,000 92.8472 767,100,600 2013-05-31
1752 2013-06-03 712,223,240 380,000 92.8461 767,100,600 2013-05-31
1753 2013-05-31 711,843,240 410,000 92.7966 767,100,600 2013-05-31
1754 2013-05-30 711,433,240 -18,500 92.7431 767,100,600 2013-04-30
1755 2013-05-29 711,451,740 40,000 92.7456 767,100,600 2013-04-30
1756 2013-05-28 711,411,740 4,000 92.7403 767,100,600 2013-04-30
1757 2013-05-27 711,407,740 -124,825 92.7398 767,100,600 2013-04-30
1758 2013-05-24 711,532,565 -60,000 92.7561 767,100,600 2013-04-30
1759 2013-05-23 711,592,565 531,000 92.7639 767,100,600 2013-04-30
1760 2013-05-22 711,061,565 102,350 92.6947 767,100,600 2013-04-30
1761 2013-05-21 710,959,215 228,000 92.6814 767,100,600 2013-04-30
1762 2013-05-20 710,731,215 20,000 92.6516 767,100,600 2013-04-30
1763 2013-05-16 710,711,215 4,000 92.6490 767,100,600 2013-04-30
1764 2013-05-15 710,707,215 -100,000 92.6485 767,100,600 2013-04-30
1765 2013-05-14 710,807,215 0 92.6615 767,100,600 2013-04-30
1766 2013-05-13 710,807,215 0 92.6615 767,100,600 2013-04-30
1767 2013-05-10 710,807,215 1,272,000 92.6615 767,100,600 2013-04-30
1768 2013-05-09 709,535,215 5,000 92.4957 767,100,600 2013-04-30
1769 2013-05-08 709,530,215 -98,000 92.4951 767,100,600 2013-04-30
1770 2013-05-07 709,628,215 -192,000 92.5078 767,100,600 2013-04-30
1771 2013-05-06 709,820,215 -89,750 92.5329 767,100,600 2013-04-30
1772 2013-05-03 709,909,965 -261,500 92.5446 767,100,600 2013-04-30
1773 2013-05-02 710,171,465 -204,775 92.5787 767,100,600 2013-04-30
1774 2013-04-30 710,376,240 37,500 92.6054 767,100,600 2013-04-30
1775 2013-04-29 710,338,740 357,000 92.6005 767,100,600 2013-03-31
1776 2013-04-26 709,981,740 10,000 92.5539 767,100,600 2013-03-31
1777 2013-04-25 709,971,740 22,000 92.5526 767,100,600 2013-03-31
1778 2013-04-24 709,949,740 4,000 92.5498 767,100,600 2013-03-31
1779 2013-04-23 709,945,740 -48,000 92.5492 767,100,600 2013-03-31
1780 2013-04-22 709,993,740 2,000 92.5555 767,100,600 2013-03-31
1781 2013-04-19 709,991,740 0 92.5552 767,100,600 2013-03-31
1782 2013-04-18 709,991,740 41,000 92.5552 767,100,600 2013-03-31
1783 2013-04-17 709,950,740 0 92.5499 767,100,600 2013-03-31
1784 2013-04-16 709,950,740 -140,000 92.5499 767,100,600 2013-03-31
1785 2013-04-15 710,090,740 -28,000 92.5681 767,100,600 2013-03-31
1786 2013-04-12 710,118,740 4,000 92.5718 767,100,600 2013-03-31
1787 2013-04-11 710,114,740 1,000 92.5713 767,100,600 2013-03-31
1788 2013-04-10 710,113,740 -2,000 92.5711 767,100,600 2013-03-31
1789 2013-04-09 710,115,740 3,000 92.5714 767,100,600 2013-03-31
1790 2013-04-08 710,112,740 -25,350 92.5710 767,100,600 2013-03-31
1791 2013-04-05 710,138,090 0 92.5743 767,100,600 2013-03-31
1792 2013-04-03 710,138,090 440,250 92.5743 767,100,600 2013-03-31
1793 2013-04-02 709,697,840 4,000 92.5169 767,100,600 2013-03-31
1794 2013-03-28 709,693,840 0 92.5164 767,100,600 2013-02-28
1795 2013-03-27 709,693,840 4,000 92.5164 767,100,600 2013-02-28
1796 2013-03-26 709,689,840 0 92.5159 767,100,600 2013-02-28
1797 2013-03-25 709,689,840 10,000 92.5159 767,100,600 2013-02-28
1798 2013-03-22 709,679,840 0 92.5146 767,100,600 2013-02-28
1799 2013-03-21 709,679,840 124,750 92.5146 767,100,600 2013-02-28
1800 2013-03-20 709,555,090 0 92.4983 767,100,600 2013-02-28
1801 2013-03-19 709,555,090 0 92.4983 767,100,600 2013-02-28
1802 2013-03-18 709,555,090 -3,220,000 92.4983 767,100,600 2013-02-28
1803 2013-03-15 712,775,090 0 92.9181 767,100,600 2013-02-28
1804 2013-03-14 712,775,090 159,000 92.9181 767,100,600 2013-02-28
1805 2013-03-13 712,616,090 750 92.8973 767,100,600 2013-02-28
1806 2013-03-12 712,615,340 -112,000 92.8972 767,100,600 2013-02-28
1807 2013-03-11 712,727,340 0 92.9118 767,100,600 2013-02-28
1808 2013-03-08 712,727,340 128,000 92.9118 767,100,600 2013-02-28
1809 2013-03-07 712,599,340 -163,000 92.8952 767,100,600 2013-02-28
1810 2013-03-06 712,762,340 112,250 92.9164 767,100,600 2013-02-28
1811 2013-03-05 712,650,090 -304,000 92.9018 767,100,600 2013-02-28
1812 2013-03-04 712,954,090 0 92.9414 767,100,600 2013-02-28
1813 2013-03-01 712,954,090 20,000 92.9414 767,100,600 2013-02-28
1814 2013-02-28 712,934,090 -140,000 92.9388 767,100,600 2013-02-28
1815 2013-02-27 713,074,090 1,000 92.9571 767,100,600 2013-01-31
1816 2013-02-26 713,073,090 -116,750 92.9569 767,100,600 2013-01-31
1817 2013-02-25 713,189,840 1,000 92.9721 767,100,600 2013-01-31
1818 2013-02-22 713,188,840 -4,000,000 92.9720 767,100,600 2013-01-31
1819 2013-02-21 717,188,840 40,000 93.4935 767,100,600 2013-01-31
1820 2013-02-20 717,148,840 0 93.4882 767,100,600 2013-01-31
1821 2013-02-19 717,148,840 -96,000 93.4882 767,100,600 2013-01-31
1822 2013-02-18 717,244,840 370,000 93.5008 767,100,600 2013-01-31
1823 2013-02-15 716,874,840 10,125 93.4525 767,100,600 2013-01-31
1824 2013-02-14 716,864,715 -179,950 93.4512 767,100,600 2013-01-31
1825 2013-02-08 717,044,665 -152,175 93.4747 767,100,600 2013-01-31
1826 2013-02-07 717,196,840 100,000 93.4945 767,100,600 2013-01-31
1827 2013-02-06 717,096,840 0 93.4815 767,100,600 2013-01-31
1828 2013-02-05 717,096,840 100,000 93.4815 767,100,600 2013-01-31
1829 2013-02-04 716,996,840 296,500 93.4684 767,100,600 2013-01-31
1830 2013-02-01 716,700,340 0 93.4298 767,100,600 2013-01-31
1831 2013-01-31 716,700,340 -2,993,000 93.4298 767,100,600 2013-01-31
1832 2013-01-30 719,693,340 20,000 93.8199 767,100,600 2012-12-31
1833 2013-01-29 719,673,340 6,000 93.8173 767,100,600 2012-12-31
1834 2013-01-28 719,667,340 -4,888,000 93.8166 767,100,600 2012-12-31
1835 2013-01-25 724,555,340 -350,000 94.4538 767,100,600 2012-12-31
1836 2013-01-24 724,905,340 2,800 94.4994 767,100,600 2012-12-31
1837 2013-01-23 724,902,540 -24,000 94.4990 767,100,600 2012-12-31
1838 2013-01-22 724,926,540 49,000 94.5021 767,100,600 2012-12-31
1839 2013-01-21 724,877,540 739,000 94.4958 767,100,600 2012-12-31
1840 2013-01-18 724,138,540 -82,700 94.3994 767,100,600 2012-12-31
1841 2013-01-17 724,221,240 -3,168,000 94.4102 767,100,600 2012-12-31
1842 2013-01-16 727,389,240 328,000 94.8232 767,100,600 2012-12-31
1843 2013-01-15 727,061,240 -1,419,950 94.7804 767,100,600 2012-12-31
1844 2013-01-14 728,481,190 -2,023,050 94.9655 767,100,600 2012-12-31
1845 2013-01-11 730,504,240 15,400 95.2293 767,100,600 2012-12-31
1846 2013-01-10 730,488,840 -191,250 95.2273 767,100,600 2012-12-31
1847 2013-01-09 730,680,090 -403,000 95.2522 767,100,600 2012-12-31
1848 2013-01-08 731,083,090 -44,000 95.3047 767,100,600 2012-12-31
1849 2013-01-07 731,127,090 -4,659,400 95.3105 767,100,600 2012-12-31
1850 2013-01-04 735,786,490 -100,000 95.9179 767,100,600 2012-12-31
1851 2013-01-03 735,886,490 -157,650 95.9309 767,100,600 2012-12-31
1852 2013-01-02 736,044,140 -196,500 95.9514 767,100,600 2012-12-31
1853 2012-12-31 736,240,640 0 95.9771 767,100,600 2012-12-31
1854 2012-12-28 736,240,640 95,000 95.9771 767,100,600 2012-11-30
1855 2012-12-27 736,145,640 -98,000 95.9647 767,100,600 2012-11-30
1856 2012-12-24 736,243,640 0 95.9775 767,100,600 2012-11-30
1857 2012-12-21 736,243,640 -340,000 95.9775 767,100,600 2012-11-30
1858 2012-12-20 736,583,640 76,000 96.0218 767,100,600 2012-11-30
1859 2012-12-19 736,507,640 -496,000 96.0119 767,100,600 2012-11-30
1860 2012-12-18 737,003,640 -186,500 96.0765 767,100,600 2012-11-30
1861 2012-12-17 737,190,140 3,500 96.1008 767,100,600 2012-11-30
1862 2012-12-14 737,186,640 5,500 96.1004 767,100,600 2012-11-30
1863 2012-12-13 737,181,140 4,000 96.0997 767,100,600 2012-11-30
1864 2012-12-12 737,177,140 -13,250 96.0991 767,100,600 2012-11-30
1865 2012-12-11 737,190,390 -157,000 96.1009 767,100,600 2012-11-30
1866 2012-12-10 737,347,390 0 96.1213 767,100,600 2012-11-30
1867 2012-12-07 737,347,390 1,500 96.1213 767,100,600 2012-11-30
1868 2012-12-06 737,345,890 5,500 96.1211 767,100,600 2012-11-30
1869 2012-12-05 737,340,390 3,566 96.1204 767,100,600 2012-11-30
1870 2012-12-04 737,336,824 0 96.1200 767,100,600 2012-11-30
1871 2012-12-03 737,336,824 -1,687,000 96.1200 767,100,600 2012-11-30
1872 2012-11-30 739,023,824 24,000 96.3399 767,100,600 2012-11-30
1873 2012-11-29 738,999,824 404,000 96.3368 767,100,600 2012-10-31
1874 2012-11-28 738,595,824 0 96.2841 767,100,600 2012-10-31
1875 2012-11-27 738,595,824 -44,000 96.2841 767,100,600 2012-10-31
1876 2012-11-26 738,639,824 5,296,509 96.2898 767,100,600 2012-10-31
1877 2012-11-23 733,343,315 148,350 95.5994 767,100,600 2012-10-31
1878 2012-11-22 733,194,965 -76,000 95.5800 767,100,600 2012-10-31
1879 2012-11-21 733,270,965 92,000 95.5899 767,100,600 2012-10-31
1880 2012-11-20 733,178,965 -160,000 95.5779 767,100,600 2012-10-31
1881 2012-11-19 733,338,965 0 95.5988 767,100,600 2012-10-31
1882 2012-11-16 733,338,965 3,500 95.5988 767,100,600 2012-10-31
1883 2012-11-15 733,335,465 0 95.5983 767,100,600 2012-10-31
1884 2012-11-14 733,335,465 0 95.5983 767,100,600 2012-10-31
1885 2012-11-13 733,335,465 92,000 95.5983 767,100,600 2012-10-31
1886 2012-11-12 733,243,465 1,000 95.5864 767,100,600 2012-10-31
1887 2012-11-09 733,242,465 513,400 95.5862 767,100,600 2012-10-31
1888 2012-11-08 732,729,065 112,400 95.5193 767,100,600 2012-10-31
1889 2012-11-07 732,616,665 0 95.5046 767,100,600 2012-10-31
1890 2012-11-06 732,616,665 -163,475 95.5046 767,100,600 2012-10-31
1891 2012-11-05 732,780,140 195,000 95.5260 767,100,600 2012-10-31
1892 2012-11-02 732,585,140 214,500 95.5005 767,100,600 2012-10-31
1893 2012-11-01 732,370,640 -72,000 95.4726 767,100,600 2012-10-31
1894 2012-10-31 732,442,640 128,000 95.4820 767,100,600 2012-10-31
1895 2012-10-30 732,314,640 133,125 95.4653 767,100,600 2012-09-30
1896 2012-10-29 732,181,515 124,000 95.4479 767,100,600 2012-09-30
1897 2012-10-26 732,057,515 128,250 95.4317 767,100,600 2012-09-30
1898 2012-10-25 731,929,265 416,000 95.4150 767,100,600 2012-09-30
1899 2012-10-24 731,513,265 54,000 95.3608 767,100,600 2012-09-30
1900 2012-10-22 731,459,265 172,000 95.3538 767,100,600 2012-09-30
1901 2012-10-19 731,287,265 428,000 95.3313 767,100,600 2012-09-30
1902 2012-10-18 730,859,265 329,550 95.2755 767,100,600 2012-09-30
1903 2012-10-17 730,529,715 193,500 95.2326 767,100,600 2012-09-30
1904 2012-10-16 730,336,215 192,000 95.2074 767,100,600 2012-09-30
1905 2012-10-15 730,144,215 516,000 95.1823 767,100,600 2012-09-30
1906 2012-10-12 729,628,215 842,225 95.1151 767,100,600 2012-09-30
1907 2012-10-11 728,785,990 -107,000 95.0053 767,100,600 2012-09-30
1908 2012-10-10 728,892,990 565,750 95.0192 767,100,600 2012-09-30
1909 2012-10-09 728,327,240 557,050 94.9455 767,100,600 2012-09-30
1910 2012-10-08 727,770,190 146,904 94.8728 767,100,600 2012-09-30
1911 2012-10-05 727,623,286 129,000 94.8537 767,100,600 2012-09-30
1912 2012-10-04 727,494,286 376,500 94.8369 767,100,600 2012-09-30
1913 2012-10-03 727,117,786 58,000 94.7878 767,100,600 2012-09-30
1914 2012-09-28 727,059,786 142,000 94.7802 767,100,600 2012-08-31
1915 2012-09-27 726,917,786 412,000 94.7617 767,100,600 2012-08-31
1916 2012-09-26 726,505,786 -64,000 94.7080 767,100,600 2012-08-31
1917 2012-09-25 726,569,786 664,050 94.7164 767,100,600 2012-08-31
1918 2012-09-24 725,905,736 1,867,600 94.6298 767,100,600 2012-08-31
1919 2012-09-21 724,038,136 669,000 94.3863 767,100,600 2012-08-31
1920 2012-09-20 723,369,136 60,000 94.2991 767,100,600 2012-08-31
1921 2012-09-19 723,309,136 0 94.2913 767,100,600 2012-08-31
1922 2012-09-18 723,309,136 123,500 94.2913 767,100,600 2012-08-31
1923 2012-09-17 723,185,636 0 94.2752 767,100,600 2012-08-31
1924 2012-09-14 723,185,636 0 94.2752 767,100,600 2012-08-31
1925 2012-09-13 723,185,636 -91,350 94.2752 767,100,600 2012-08-31
1926 2012-09-12 723,276,986 8,000 94.2871 767,100,600 2012-08-31
1927 2012-09-11 723,268,986 -33,000 94.2861 767,100,600 2012-08-31
1928 2012-09-10 723,301,986 4,000 94.2904 767,100,600 2012-08-31
1929 2012-09-07 723,297,986 8,000 94.2898 767,100,600 2012-08-31
1930 2012-09-06 723,289,986 0 94.2888 767,100,600 2012-08-31
1931 2012-09-05 723,289,986 4,000 94.2888 767,100,600 2012-08-31
1932 2012-09-04 723,285,986 1,020,000 94.2883 767,100,600 2012-08-31
1933 2012-09-03 722,265,986 16,000 94.1553 767,100,600 2012-08-31
1934 2012-08-31 722,249,986 -28,000 94.1532 767,100,600 2012-08-31
1935 2012-08-30 722,277,986 -4,180,000 94.1569 767,100,600 2012-07-31
1936 2012-08-29 726,457,986 36,000 94.7018 767,100,600 2012-07-31
1937 2012-08-28 726,421,986 214,500 94.6971 767,100,600 2012-07-31
1938 2012-08-27 726,207,486 -656,000 94.6691 767,100,600 2012-07-31
1939 2012-08-24 726,863,486 125,800 94.7546 767,100,600 2012-07-31
1940 2012-08-23 726,737,686 -60,000 94.7383 767,100,600 2012-07-31
1941 2012-08-22 726,797,686 100,000 94.7461 767,100,600 2012-07-31
1942 2012-08-21 726,697,686 125,000 94.7330 767,100,600 2012-07-31
1943 2012-08-20 726,572,686 -395,600 94.7167 767,100,600 2012-07-31
1944 2012-08-17 726,968,286 -249,000 94.7683 767,100,600 2012-07-31
1945 2012-08-16 727,217,286 571,800 94.8008 767,100,600 2012-07-31
1946 2012-08-15 726,645,486 1,000 94.7262 767,100,600 2012-07-31
1947 2012-08-14 726,644,486 92,500 94.7261 767,100,600 2012-07-31
1948 2012-08-13 726,551,986 258,500 94.7140 767,100,600 2012-07-31
1949 2012-08-10 726,293,486 0 94.6803 767,100,600 2012-07-31
1950 2012-08-09 726,293,486 -56,850 94.6803 767,100,600 2012-07-31
1951 2012-08-08 726,350,336 -4,000 94.6878 767,100,600 2012-07-31
1952 2012-08-07 726,354,336 -399,675 94.6883 767,100,600 2012-07-31
1953 2012-08-06 726,754,011 -250 94.7404 767,100,600 2012-07-31
1954 2012-08-03 726,754,261 -2,298,850 94.7404 767,100,600 2012-07-31
1955 2012-08-02 729,053,111 -2,336,000 95.0401 767,100,600 2012-07-31
1956 2012-08-01 731,389,111 237,985 95.3446 767,100,600 2012-07-31
1957 2012-07-31 731,151,126 -1,796,810 95.3136 767,100,600 2012-07-31
1958 2012-07-30 732,947,936 49,000 95.5478 767,100,600 2012-07-20
1959 2012-07-27 732,898,936 38,000 95.5414 767,100,600 2012-07-20
1960 2012-07-26 732,860,936 0 95.5365 767,100,600 2012-07-20
1961 2012-07-25 732,860,936 0 95.5365 767,100,600 2012-07-20
1962 2012-07-24 732,860,936 4,000 95.5365 767,100,600 2012-07-20
1963 2012-07-23 732,856,936 4,000 95.5360 767,100,600 2012-07-20
1964 2012-07-20 732,852,936 628,945,935 95.5354 767,100,600 2012-07-20
1965 2012-07-19 103,907,001 0 81.2725 127,850,100 2012-06-30
1966 2012-07-18 103,907,001 50,100 81.2725 127,850,100 2012-06-30
1967 2012-07-17 103,856,901 1,000 81.2333 127,850,100 2012-06-30
1968 2012-07-16 103,855,901 -988,000 81.2326 127,850,100 2012-06-30
1969 2012-07-13 104,843,901 36,000 82.0053 127,850,100 2012-06-30
1970 2012-07-12 104,807,901 60,000 81.9772 127,850,100 2012-06-30
1971 2012-07-11 104,747,901 438,575 81.9302 127,850,100 2012-06-30
1972 2012-07-10 104,309,326 1,026,000 81.5872 127,850,100 2012-06-30
1973 2012-07-09 103,283,326 244,125 80.7847 127,850,100 2012-06-30
1974 2012-07-06 103,039,201 61,000 80.5938 127,850,100 2012-06-30
1975 2012-07-05 102,978,201 -3,650 80.5460 127,850,100 2012-06-30
1976 2012-07-04 102,981,851 181,000 80.5489 127,850,100 2012-06-30
1977 2012-07-03 102,800,851 84,000 80.4073 127,850,100 2012-06-30
1978 2012-06-29 102,716,851 -88,000 80.3416 127,850,100 2012-05-31
1979 2012-06-28 102,804,851 0 80.4105 127,850,100 2012-05-31
1980 2012-06-27 102,804,851 0 80.4105 127,850,100 2012-05-31
1981 2012-06-26 102,804,851 0 80.4105 127,850,100 2012-05-31
1982 2012-06-25 102,804,851 0 80.4105 127,850,100 2012-05-31
1983 2012-06-22 102,804,851 424,000 80.4105 127,850,100 2012-05-31
1984 2012-06-21 102,380,851 -31,000 80.0788 127,850,100 2012-05-31
1985 2012-06-20 102,411,851 -32,000 80.1031 127,850,100 2012-05-31
1986 2012-06-19 102,443,851 -180,500 80.1281 127,850,100 2012-05-31
1987 2012-06-18 102,624,351 64,000 80.2693 127,850,100 2012-05-31
1988 2012-06-15 102,560,351 12,000 80.2192 127,850,100 2012-05-31
1989 2012-06-14 102,548,351 2,000 80.2098 127,850,100 2012-05-31
1990 2012-06-13 102,546,351 -67,000 80.2083 127,850,100 2012-05-31
1991 2012-06-12 102,613,351 -8,000 80.2607 127,850,100 2012-05-31
1992 2012-06-11 102,621,351 196,000 80.2669 127,850,100 2012-05-31
1993 2012-06-08 102,425,351 404,900 80.1136 127,850,100 2012-05-31
1994 2012-06-07 102,020,451 0 79.7969 127,850,100 2012-05-31
1995 2012-06-06 102,020,451 -909,500 79.7969 127,850,100 2012-05-31
1996 2012-06-05 102,929,951 -64,000 80.5083 127,850,100 2012-05-31
1997 2012-06-04 102,993,951 -76,000 80.5584 127,850,100 2012-05-31
1998 2012-06-01 103,069,951 -337,000 80.6178 127,850,100 2012-05-31
1999 2012-05-31 103,406,951 3,000 80.8814 127,850,100 2012-05-31
2000 2012-05-30 103,403,951 0 80.8791 127,850,100 2012-04-30
2001 2012-05-29 103,403,951 -9,200 80.8791 127,850,100 2012-04-30
2002 2012-05-28 103,413,151 -260,000 80.8862 127,850,100 2012-04-30
2003 2012-05-25 103,673,151 -178,850 81.0896 127,850,100 2012-04-30
2004 2012-05-24 103,852,001 40,350 81.2295 127,850,100 2012-04-30
2005 2012-05-23 103,811,651 0 81.1979 127,850,100 2012-04-30
2006 2012-05-22 103,811,651 32,200 81.1979 127,850,100 2012-04-30
2007 2012-05-21 103,779,451 144,000 81.1728 127,850,100 2012-04-30
2008 2012-05-18 103,635,451 0 81.0601 127,850,100 2012-04-30
2009 2012-05-17 103,635,451 139,998 81.0601 127,850,100 2012-04-30
2010 2012-05-16 103,495,453 -300,000 80.9506 127,850,100 2012-04-30
2011 2012-05-15 103,795,453 74,000 81.1853 127,850,100 2012-04-30
2012 2012-05-14 103,721,453 -46,000 81.1274 127,850,100 2012-04-30
2013 2012-05-11 103,767,453 -33,400 81.1634 127,850,100 2012-04-30
2014 2012-05-10 103,800,853 -810,850 81.1895 127,850,100 2012-04-30
2015 2012-05-09 104,611,703 -2,825,200 81.8237 127,850,100 2012-04-30
2016 2012-05-08 107,436,903 610,000 84.0335 127,850,100 2012-04-30
2017 2012-05-07 106,826,903 498 83.5564 127,850,100 2012-04-30
2018 2012-05-04 106,826,405 0 83.5560 127,850,100 2012-04-30
2019 2012-05-03 106,826,405 0 83.5560 127,850,100 2012-04-30
2020 2012-05-02 106,826,405 0 83.5560 127,850,100 2012-04-30
2021 2012-04-30 106,826,405 0 83.5560 127,850,100 2012-04-30
2022 2012-04-27 106,826,405 0 83.5560 127,850,100 2012-03-31
2023 2012-04-26 106,826,405 0 83.5560 127,850,100 2012-03-31
2024 2012-04-25 106,826,405 0 83.5560 127,850,100 2012-03-31
2025 2012-04-24 106,826,405 0 83.5560 127,850,100 2012-03-31
2026 2012-04-23 106,826,405 0 83.5560 127,850,100 2012-03-31
2027 2012-04-20 106,826,405 0 83.5560 127,850,100 2012-03-31
2028 2012-04-19 106,826,405 0 83.5560 127,850,100 2012-03-31
2029 2012-04-18 106,826,405 0 83.5560 127,850,100 2012-03-31
2030 2012-04-17 106,826,405 0 83.5560 127,850,100 2012-03-31
2031 2012-04-16 106,826,405 0 83.5560 127,850,100 2012-03-31
2032 2012-04-13 106,826,405 0 83.5560 127,850,100 2012-03-31
2033 2012-04-12 106,826,405 0 83.5560 127,850,100 2012-03-31
2034 2012-04-11 106,826,405 0 83.5560 127,850,100 2012-03-31
2035 2012-04-10 106,826,405 0 83.5560 127,850,100 2012-03-31
2036 2012-04-05 106,826,405 0 83.5560 127,850,100 2012-03-31
2037 2012-04-03 106,826,405 0 83.5560 127,850,100 2012-03-31
2038 2012-04-02 106,826,405 0 83.5560 127,850,100 2012-03-31
2039 2012-03-30 106,826,405 0 83.5560 127,850,100 2012-02-29
2040 2012-03-29 106,826,405 0 83.5560 127,850,100 2012-02-29
2041 2012-03-28 106,826,405 0 83.5560 127,850,100 2012-02-29
2042 2012-03-27 106,826,405 0 83.5560 127,850,100 2012-02-29
2043 2012-03-26 106,826,405 0 83.5560 127,850,100 2012-02-29
2044 2012-03-23 106,826,405 0 83.5560 127,850,100 2012-02-29
2045 2012-03-22 106,826,405 0 83.5560 127,850,100 2012-02-29
2046 2012-03-21 106,826,405 0 83.5560 127,850,100 2012-02-29
2047 2012-03-20 106,826,405 0 83.5560 127,850,100 2012-02-29
2048 2012-03-19 106,826,405 0 83.5560 127,850,100 2012-02-29
2049 2012-03-16 106,826,405 0 83.5560 127,850,100 2012-02-29
2050 2012-03-15 106,826,405 0 83.5560 127,850,100 2012-02-29
2051 2012-03-14 106,826,405 0 83.5560 127,850,100 2012-02-29
2052 2012-03-13 106,826,405 0 83.5560 127,850,100 2012-02-29
2053 2012-03-12 106,826,405 0 83.5560 127,850,100 2012-02-29
2054 2012-03-09 106,826,405 0 83.5560 127,850,100 2012-02-29
2055 2012-03-08 106,826,405 -364,000 83.5560 127,850,100 2012-02-29
2056 2012-03-07 107,190,405 -36,000 83.8407 127,850,100 2012-02-29
2057 2012-03-06 107,226,405 -108,000 83.8688 127,850,100 2012-02-29
2058 2012-03-05 107,334,405 -106,200 83.9533 127,850,100 2012-02-29
2059 2012-03-02 107,440,605 25,000 84.0364 127,850,100 2012-02-29
2060 2012-03-01 107,415,605 -8,600 84.0168 127,850,100 2012-02-29
2061 2012-02-29 107,424,205 -12,000 84.0236 127,850,100 2012-02-29
2062 2012-02-28 107,436,205 52,000 84.0329 127,850,100 2012-01-31
2063 2012-02-27 107,384,205 -29,800 83.9923 127,850,100 2012-01-31
2064 2012-02-24 107,414,005 22,075 84.0156 127,850,100 2012-01-31
2065 2012-02-23 107,391,930 -512,300 83.9983 127,850,100 2012-01-31
2066 2012-02-22 107,904,230 482,575 84.3990 127,850,100 2012-01-31
2067 2012-02-21 107,421,655 -255,250 84.0216 127,850,100 2012-01-31
2068 2012-02-20 107,676,905 286,000 84.2212 127,850,100 2012-01-31
2069 2012-02-17 107,390,905 20,000 83.9975 127,850,100 2012-01-31
2070 2012-02-16 107,370,905 0 83.9819 127,850,100 2012-01-31
2071 2012-02-15 107,370,905 112,000 83.9819 127,850,100 2012-01-31
2072 2012-02-14 107,258,905 -172,000 83.8943 127,850,100 2012-01-31
2073 2012-02-13 107,430,905 5,100 84.0288 127,850,100 2012-01-31
2074 2012-02-10 107,425,805 74,000 84.0248 127,850,100 2012-01-31
2075 2012-02-09 107,351,805 333,400 83.9669 127,850,100 2012-01-31
2076 2012-02-08 107,018,405 152,000 83.7062 127,850,100 2012-01-31
2077 2012-02-07 106,866,405 320,000 83.5873 127,850,100 2012-01-31
2078 2012-02-06 106,546,405 28,000 83.3370 127,850,100 2012-01-31
2079 2012-02-03 106,518,405 -91,000 83.3151 127,850,100 2012-01-31
2080 2012-02-02 106,609,405 -86,250 83.3863 127,850,100 2012-01-31
2081 2012-02-01 106,695,655 76,500 83.4537 127,850,100 2012-01-31
2082 2012-01-31 106,619,155 248,800 83.3939 127,850,100 2012-01-31
2083 2012-01-30 106,370,355 4,500 83.1993 127,850,100 2012-01-18
2084 2012-01-27 106,365,855 0 83.1958 127,850,100 2012-01-18
2085 2012-01-26 106,365,855 84,000 83.1958 127,850,100 2012-01-18
2086 2012-01-20 106,281,855 0 83.1301 127,850,100 2012-01-18
2087 2012-01-19 106,281,855 0 83.1301 127,850,100 2012-01-18
2088 2012-01-18 106,281,855 21,008,000 83.1301 127,850,100 2012-01-18
2089 2012-01-17 85,273,855 -115,775 79.8070 106,850,100 2011-12-31
2090 2012-01-16 85,389,630 0 79.9153 106,850,100 2011-12-31
2091 2012-01-13 85,389,630 73,000 79.9153 106,850,100 2011-12-31
2092 2012-01-12 85,316,630 0 79.8470 106,850,100 2011-12-31
2093 2012-01-11 85,316,630 0 79.8470 106,850,100 2011-12-31
2094 2012-01-10 85,316,630 -74,000 79.8470 106,850,100 2011-12-31
2095 2012-01-09 85,390,630 0 79.9163 106,850,100 2011-12-31
2096 2012-01-06 85,390,630 8,000 79.9163 106,850,100 2011-12-31
2097 2012-01-05 85,382,630 0 79.9088 106,850,100 2011-12-31
2098 2012-01-04 85,382,630 -61,500 79.9088 106,850,100 2011-12-31
2099 2012-01-03 85,444,130 0 79.9664 106,850,100 2011-12-31
2100 2011-12-30 85,444,130 -19,500 79.9664 106,850,100 2011-11-30
2101 2011-12-29 85,463,630 1,000 79.9846 106,850,100 2011-11-30
2102 2011-12-28 85,462,630 -4,000 79.9837 106,850,100 2011-11-30
2103 2011-12-23 85,466,630 -164,000 79.9874 106,850,100 2011-11-30
2104 2011-12-22 85,630,630 -42,000 80.1409 106,850,100 2011-11-30
2105 2011-12-21 85,672,630 -50,900 80.1802 106,850,100 2011-11-30
2106 2011-12-20 85,723,530 32,000 80.2278 106,850,100 2011-11-30
2107 2011-12-19 85,691,530 -16,000 80.1979 106,850,100 2011-11-30
2108 2011-12-16 85,707,530 -36,000 80.2129 106,850,100 2011-11-30
2109 2011-12-15 85,743,530 -6,350 80.2466 106,850,100 2011-11-30
2110 2011-12-14 85,749,880 0 80.2525 106,850,100 2011-11-30
2111 2011-12-13 85,749,880 9,500 80.2525 106,850,100 2011-11-30
2112 2011-12-12 85,740,380 -43,500 80.2436 106,850,100 2011-11-30
2113 2011-12-09 85,783,880 -15,500 80.2843 106,850,100 2011-11-30
2114 2011-12-08 85,799,380 1,450 80.2988 106,850,100 2011-11-30
2115 2011-12-07 85,797,930 -32,000 80.2975 106,850,100 2011-11-30
2116 2011-12-06 85,829,930 -3,300 80.3274 106,850,100 2011-11-30
2117 2011-12-05 85,833,230 0 80.3305 106,850,100 2011-11-30
2118 2011-12-02 85,833,230 -36,000 80.3305 106,850,100 2011-11-30
2119 2011-12-01 85,869,230 -20,000 80.3642 106,850,100 2011-11-30
2120 2011-11-30 85,889,230 400 80.3829 106,850,100 2011-11-30
2121 2011-11-29 85,888,830 -3,500 80.3825 106,850,100 2011-10-31
2122 2011-11-28 85,892,330 -3,875 80.3858 106,850,100 2011-10-31
2123 2011-11-25 85,896,205 0 80.3894 106,850,100 2011-10-31
2124 2011-11-24 85,896,205 -5,000 80.3894 106,850,100 2011-10-31
2125 2011-11-23 85,901,205 -19,000 80.3941 106,850,100 2011-10-31
2126 2011-11-22 85,920,205 160,000 80.4119 106,850,100 2011-10-31
2127 2011-11-21 85,760,205 -72,000 80.2622 106,850,100 2011-10-31
2128 2011-11-18 85,832,205 -2,825 80.3296 106,850,100 2011-10-31
2129 2011-11-17 85,835,030 -16,000 80.3322 106,850,100 2011-10-31
2130 2011-11-16 85,851,030 -1,000 80.3472 106,850,100 2011-10-31
2131 2011-11-15 85,852,030 -36,000 80.3481 106,850,100 2011-10-31
2132 2011-11-14 85,888,030 -165,000 80.3818 106,850,100 2011-10-31
2133 2011-11-11 86,053,030 26,000 80.5362 106,850,100 2011-10-31
2134 2011-11-10 86,027,030 0 80.5119 106,850,100 2011-10-31
2135 2011-11-09 86,027,030 173,950 80.5119 106,850,100 2011-10-31
2136 2011-11-08 85,853,080 -84,000 80.3491 106,850,100 2011-10-31
2137 2011-11-07 85,937,080 -39,975 80.4277 106,850,100 2011-10-31
2138 2011-11-04 85,977,055 -392,000 80.4651 106,850,100 2011-10-31
2139 2011-11-03 86,369,055 -20,000 80.8320 106,850,100 2011-10-31
2140 2011-11-02 86,389,055 6,575 80.8507 106,850,100 2011-10-31
2141 2011-11-01 86,382,480 71,500 80.8445 106,850,100 2011-10-31
2142 2011-10-31 86,310,980 -59,250 80.7776 106,850,100 2011-10-31
2143 2011-10-28 86,370,230 450 80.8331 106,850,100 2011-09-30
2144 2011-10-27 86,369,780 6,000 80.8327 106,850,100 2011-09-30
2145 2011-10-26 86,363,780 -89,000 80.8270 106,850,100 2011-09-30
2146 2011-10-25 86,452,780 36,400 80.9103 106,850,100 2011-09-30
2147 2011-10-24 86,416,380 3,000 80.8763 106,850,100 2011-09-30
2148 2011-10-21 86,413,380 0 80.8735 106,850,100 2011-09-30
2149 2011-10-20 86,413,380 33,000 80.8735 106,850,100 2011-09-30
2150 2011-10-19 86,380,380 694,300 80.8426 106,850,100 2011-09-30
2151 2011-10-18 85,686,080 304,000 80.1928 106,850,100 2011-09-30
2152 2011-10-17 85,382,080 -153,250 79.9083 106,850,100 2011-09-30
2153 2011-10-14 85,535,330 -4,000 80.0517 106,850,100 2011-09-30
2154 2011-10-13 85,539,330 -134,500 80.0555 106,850,100 2011-09-30
2155 2011-10-12 85,673,830 -161,950 80.1813 106,850,100 2011-09-30
2156 2011-10-11 85,835,780 -70,250 80.3329 106,850,100 2011-09-30
2157 2011-10-10 85,906,030 0 80.3986 106,850,100 2011-09-30
2158 2011-10-07 85,906,030 53,500 80.3986 106,850,100 2011-09-30
2159 2011-10-06 85,852,530 -210,000 80.3486 106,850,100 2011-09-30
2160 2011-10-04 86,062,530 -60,000 80.5451 106,850,100 2011-09-30
2161 2011-10-03 86,122,530 -181,750 80.6013 106,850,100 2011-09-30
2162 2011-09-30 86,304,280 -15,400 80.7714 106,850,100 2011-09-30
2163 2011-09-29 86,319,680 0 80.7858 106,850,100 2011-08-31
2164 2011-09-28 86,319,680 112,000 80.7858 106,850,100 2011-08-31
2165 2011-09-27 86,207,680 -104,500 80.6810 106,850,100 2011-08-31
2166 2011-09-26 86,312,180 -34,100 80.7788 106,850,100 2011-08-31
2167 2011-09-23 86,346,280 54,000 80.8107 106,850,100 2011-08-31
2168 2011-09-22 86,292,280 -90,500 80.7601 106,850,100 2011-08-31
2169 2011-09-21 86,382,780 -2,000 80.8448 106,850,100 2011-08-31
2170 2011-09-20 86,384,780 64,050 80.8467 106,850,100 2011-08-31
2171 2011-09-19 86,320,730 -95,100 80.7868 106,850,100 2011-08-31
2172 2011-09-16 86,415,830 -32,000 80.8758 106,850,100 2011-08-31
2173 2011-09-15 86,447,830 98,000 80.9057 106,850,100 2011-08-31
2174 2011-09-14 86,349,830 143,800 80.8140 106,850,100 2011-08-31
2175 2011-09-12 86,206,030 -79,500 80.6794 106,850,100 2011-08-31
2176 2011-09-09 86,285,530 -39,163 80.7538 106,850,100 2011-08-31
2177 2011-09-08 86,324,693 -16,125 80.7905 106,850,100 2011-08-31
2178 2011-09-07 86,340,818 -1,647,772,138 80.8056 106,850,100 2011-08-31
2179 2011-09-06 1,734,112,956 0 1,622.9399 106,850,100 2011-08-31
2180 2011-09-05 1,734,112,956 0 1,622.9399 106,850,100 2011-08-31
2181 2011-09-02 1,734,112,956 0 1,622.9399 106,850,100 2011-08-31
2182 2011-09-01 1,734,112,956 0 1,622.9399 106,850,100 2011-08-31
2183 2011-08-31 1,734,112,956 0 1,622.9399 106,850,100 2011-08-31
2184 2011-08-30 1,734,112,956 0 1,622.9399 106,850,100 2011-08-23
2185 2011-08-29 1,734,112,956 0 1,622.9399 106,850,100 2011-08-23
2186 2011-08-26 1,734,112,956 0 1,622.9399 106,850,100 2011-08-23
2187 2011-08-25 1,734,112,956 0 1,622.9399 106,850,100 2011-08-23
2188 2011-08-24 1,734,112,956 0 1,622.9399 106,850,100 2011-08-23
2189 2011-08-23 1,734,112,956 -1,558,000 1,622.9399 106,850,100 2011-08-23
2190 2011-08-22 1,735,670,956 380,000 81.2199 2,137,002,000 2011-08-12
2191 2011-08-19 1,735,290,956 10,000 81.2021 2,137,002,000 2011-08-12
2192 2011-08-18 1,735,280,956 -220,000 81.2017 2,137,002,000 2011-08-12
2193 2011-08-17 1,735,500,956 1,805,000 81.2119 2,137,002,000 2011-08-12
2194 2011-08-16 1,733,695,956 586,500 81.1275 2,137,002,000 2011-08-12
2195 2011-08-15 1,733,109,456 -338,000 81.1000 2,137,002,000 2011-08-12
2196 2011-08-12 1,733,447,456 -620,000 81.1159 2,137,002,000 2011-08-12
2197 2011-08-11 1,734,067,456 -5,102,000 81.1449 2,137,002,012 2011-07-31
2198 2011-08-10 1,739,169,456 10,540,000 81.3836 2,137,002,012 2011-07-31
2199 2011-08-09 1,728,629,456 -11,100,000 80.8904 2,137,002,012 2011-07-31
2200 2011-08-08 1,739,729,456 -140,000 81.4098 2,137,002,012 2011-07-31
2201 2011-08-05 1,739,869,456 240,000 81.4164 2,137,002,012 2011-07-31
2202 2011-08-04 1,739,629,456 1,120,000 81.4051 2,137,002,012 2011-07-31
2203 2011-08-03 1,738,509,456 3,703,988 81.3527 2,137,002,012 2011-07-31
2204 2011-08-02 1,734,805,468 4,097,000 81.1794 2,137,002,012 2011-07-31
2205 2011-08-01 1,730,708,468 -2,110,000 80.9877 2,137,002,012 2011-07-31
2206 2011-07-29 1,732,818,468 -7,076,000 81.0864 2,137,002,012 2011-06-30
2207 2011-07-28 1,739,894,468 -1,520,000 81.4175 2,137,002,012 2011-06-30
2208 2011-07-27 1,741,414,468 460,000 81.4887 2,137,002,012 2011-06-30
2209 2011-07-26 1,740,954,468 -8,880,000 81.4671 2,137,002,012 2011-06-30
2210 2011-07-25 1,749,834,468 -3,300,000 81.8827 2,137,002,012 2011-06-30
2211 2011-07-22 1,753,134,468 3,158,000 82.0371 2,137,002,012 2011-06-30
2212 2011-07-21 1,749,976,468 5,356,000 81.8893 2,137,002,012 2011-06-30
2213 2011-07-20 1,744,620,468 -4,275,000 81.6387 2,137,002,012 2011-06-30
2214 2011-07-19 1,748,895,468 1,729,000 81.8387 2,137,002,012 2011-06-30
2215 2011-07-18 1,747,166,468 -95,000 81.7578 2,137,002,012 2011-06-30
2216 2011-07-15 1,747,261,468 20,000 81.7623 2,137,002,012 2011-06-30
2217 2011-07-14 1,747,241,468 1,740,000 81.7613 2,137,002,012 2011-06-30
2218 2011-07-13 1,745,501,468 380,000 81.6799 2,137,002,012 2011-06-30
2219 2011-07-12 1,745,121,468 -7,360,000 81.6621 2,137,002,012 2011-06-30
2220 2011-07-11 1,752,481,468 -4,065,000 82.0065 2,137,002,012 2011-06-30
2221 2011-07-08 1,756,546,468 -880,000 82.1968 2,137,002,012 2011-06-30
2222 2011-07-07 1,757,426,468 2,340,000 82.2379 2,137,002,012 2011-06-30
2223 2011-07-06 1,755,086,468 3,520,000 82.1284 2,137,002,012 2011-06-30
2224 2011-07-05 1,751,566,468 2,180,000 81.9637 2,137,002,012 2011-06-30
2225 2011-07-04 1,749,386,468 -700,000 81.8617 2,137,002,012 2011-06-30
2226 2011-06-30 1,750,086,468 820,000 81.8945 2,137,002,012 2011-06-30
2227 2011-06-29 1,749,266,468 1,360,000 81.8561 2,137,002,012 2011-05-31
2228 2011-06-28 1,747,906,468 -1,236,500 81.7925 2,137,002,012 2011-05-31
2229 2011-06-27 1,749,142,968 1,713,500 81.8503 2,137,002,012 2011-05-31
2230 2011-06-24 1,747,429,468 -681,000 81.7701 2,137,002,012 2011-05-31
2231 2011-06-23 1,748,110,468 -1,420,500 81.8020 2,137,002,012 2011-05-31
2232 2011-06-22 1,749,530,968 810,000 81.8685 2,137,002,012 2011-05-31
2233 2011-06-21 1,748,720,968 -6,600,000 81.8306 2,137,002,012 2011-05-31
2234 2011-06-20 1,755,320,968 -672,000 82.1394 2,137,002,012 2011-05-31
2235 2011-06-17 1,755,992,968 -80,000 82.1709 2,137,002,012 2011-05-31
2236 2011-06-16 1,756,072,968 322,000 82.1746 2,137,002,012 2011-05-31
2237 2011-06-15 1,755,750,968 -1,020,000 82.1595 2,137,002,012 2011-05-31
2238 2011-06-14 1,756,770,968 -40,000 82.2073 2,137,002,012 2011-05-31
2239 2011-06-13 1,756,810,968 -3,300,000 82.2091 2,137,002,012 2011-05-31
2240 2011-06-10 1,760,110,968 400,000 82.3636 2,137,002,012 2011-05-31
2241 2011-06-09 1,759,710,968 -3,040,000 82.3448 2,137,002,012 2011-05-31
2242 2011-06-08 1,762,750,968 -360,000 82.4871 2,137,002,012 2011-05-31
2243 2011-06-07 1,763,110,968 -6,720,000 82.5039 2,137,002,012 2011-05-31
2244 2011-06-03 1,769,830,968 -2,040,000 82.8184 2,137,002,012 2011-05-31
2245 2011-06-02 1,771,870,968 2,670,000 82.9139 2,137,002,012 2011-05-31
2246 2011-06-01 1,769,200,968 -7,770,000 82.7889 2,137,002,012 2011-05-31
2247 2011-05-31 1,776,970,968 -19,940,000 83.1525 2,137,002,012 2011-05-31
2248 2011-05-30 1,796,910,968 -21,220,000 84.0856 2,137,002,012 2011-05-24
2249 2011-05-27 1,818,130,968 -16,240,000 85.0786 2,137,002,012 2011-05-24
2250 2011-05-26 1,834,370,968 347,080,000 85.8385 2,137,002,012 2011-05-24
2251 2011-05-25 1,487,290,968 -3,270,000 69.5971 2,137,002,012 2011-05-24
2252 2011-05-24 1,490,560,968 9,140,000 69.7501 2,137,002,012 2011-05-24
2253 2011-05-23 1,481,420,968 15,513,000 83.1865 1,780,842,012 2011-04-30
2254 2011-05-20 1,465,907,968 -2,930,000 82.3154 1,780,842,012 2011-04-30
2255 2011-05-19 1,468,837,968 -9,317,500 82.4800 1,780,842,012 2011-04-30
2256 2011-05-18 1,478,155,468 -2,600,000 83.0032 1,780,842,012 2011-04-30
2257 2011-05-17 1,480,755,468 -6,160,000 83.1492 1,780,842,012 2011-04-30
2258 2011-05-16 1,486,915,468 -796,000 83.4951 1,780,842,012 2011-04-30
2259 2011-05-13 1,487,711,468 -1,225,000 83.5398 1,780,842,012 2011-04-30
2260 2011-05-12 1,488,936,468 1,320,000 83.6086 1,780,842,012 2011-04-30
2261 2011-05-11 1,487,616,468 -50,160,000 83.5344 1,780,842,012 2011-04-30
2262 2011-05-09 1,537,776,468 -320,000 86.3511 1,780,842,012 2011-04-30
2263 2011-05-06 1,538,096,468 -868,000 86.3691 1,780,842,012 2011-04-30
2264 2011-05-05 1,538,964,468 -940,000 86.4178 1,780,842,012 2011-04-30
2265 2011-05-04 1,539,904,468 1,210,000 86.4706 1,780,842,012 2011-04-30
2266 2011-05-03 1,538,694,468 150,000 86.4026 1,780,842,012 2011-04-30
2267 2011-04-29 1,538,544,468 1,700,000 86.3942 1,780,842,012 2011-03-31
2268 2011-04-28 1,536,844,468 2,040,000 86.2988 1,780,842,012 2011-03-31
2269 2011-04-27 1,534,804,468 -2,857,000 86.1842 1,780,842,012 2011-03-31
2270 2011-04-26 1,537,661,468 -1,308,000 86.3446 1,780,842,012 2011-03-31
2271 2011-04-21 1,538,969,468 -320,000 86.4181 1,780,842,012 2011-03-31
2272 2011-04-20 1,539,289,468 -81,000 86.4360 1,780,842,012 2011-03-31
2273 2011-04-19 1,539,370,468 150,000 86.4406 1,780,842,012 2011-03-31
2274 2011-04-18 1,539,220,468 25,000 86.4322 1,780,842,012 2011-03-31
2275 2011-04-15 1,539,195,468 -1,000,000 86.4308 1,780,842,012 2011-03-31
2276 2011-04-14 1,540,195,468 -660,000 86.4869 1,780,842,012 2011-03-31
2277 2011-04-13 1,540,855,468 171,000 86.5240 1,780,842,012 2011-03-31
2278 2011-04-12 1,540,684,468 -610,000 86.5144 1,780,842,012 2011-03-31
2279 2011-04-11 1,541,294,468 -315,000 86.5486 1,780,842,012 2011-03-31
2280 2011-04-08 1,541,609,468 -973,000 86.5663 1,780,842,012 2011-03-31
2281 2011-04-07 1,542,582,468 20,000 86.6210 1,780,842,012 2011-03-31
2282 2011-04-06 1,542,562,468 -1,012,000 86.6198 1,780,842,012 2011-03-31
2283 2011-04-04 1,543,574,468 -580,000 86.6767 1,780,842,012 2011-03-31
2284 2011-04-01 1,544,154,468 -590,000 86.7092 1,780,842,012 2011-03-31
2285 2011-03-31 1,544,744,468 -140,000 86.7424 1,780,842,012 2011-03-31
2286 2011-03-30 1,544,884,468 20,000 86.7502 1,780,842,012 2011-03-28
2287 2011-03-29 1,544,864,468 83,242,296 86.7491 1,780,842,012 2011-03-28
2288 2011-03-28 1,461,622,172 -105,000 82.0748 1,780,842,012 2011-03-28
2289 2011-03-25 1,461,727,172 90,000 86.1350 1,697,019,716 2011-02-28
2290 2011-03-24 1,461,637,172 -570,000 86.1297 1,697,019,716 2011-02-28
2291 2011-03-23 1,462,207,172 -72,000 86.1632 1,697,019,716 2011-02-28
2292 2011-03-22 1,462,279,172 9,950,000 86.1675 1,697,019,716 2011-02-28
2293 2011-03-21 1,452,329,172 -280,000 85.5812 1,697,019,716 2011-02-28
2294 2011-03-18 1,452,609,172 -1,192,500 85.5977 1,697,019,716 2011-02-28
2295 2011-03-17 1,453,801,672 -940,000 85.6679 1,697,019,716 2011-02-28
2296 2011-03-16 1,454,741,672 -90,000 85.7233 1,697,019,716 2011-02-28
2297 2011-03-15 1,454,831,672 3,540,000 85.7286 1,697,019,716 2011-02-28
2298 2011-03-14 1,451,291,672 356,000 85.5200 1,697,019,716 2011-02-28
2299 2011-03-11 1,450,935,672 -2,780,000 85.4990 1,697,019,716 2011-02-28
2300 2011-03-10 1,453,715,672 -1,792,000 85.6629 1,697,019,716 2011-02-28
2301 2011-03-09 1,455,507,672 -1,315,000 85.7685 1,697,019,716 2011-02-28
2302 2011-03-08 1,456,822,672 -857,500 85.8459 1,697,019,716 2011-02-28
2303 2011-03-07 1,457,680,172 -1,358,000 85.8965 1,697,019,716 2011-02-28
2304 2011-03-04 1,459,038,172 -559,500 85.9765 1,697,019,716 2011-02-28
2305 2011-03-03 1,459,597,672 -400,000 86.0095 1,697,019,716 2011-02-28
2306 2011-03-02 1,459,997,672 -580,000 86.0330 1,697,019,716 2011-02-28
2307 2011-03-01 1,460,577,672 40,901,148 86.0672 1,697,019,716 2011-02-28
2308 2011-02-28 1,419,676,524 1,493,500 83.6570 1,697,019,716 2011-02-28
2309 2011-02-25 1,418,183,024 871,000 85.6852 1,655,108,568 2011-01-31
2310 2011-02-24 1,417,312,024 1,113,000 85.6326 1,655,108,568 2011-01-31
2311 2011-02-23 1,416,199,024 50,000 85.5653 1,655,108,568 2011-01-31
2312 2011-02-22 1,416,149,024 -1,472,000 85.5623 1,655,108,568 2011-01-31
2313 2011-02-21 1,417,621,024 -529,500 85.6512 1,655,108,568 2011-01-31
2314 2011-02-18 1,418,150,524 -7,308,000 85.6832 1,655,108,568 2011-01-31
2315 2011-02-17 1,425,458,524 -1,340,000 86.1248 1,655,108,568 2011-01-31
2316 2011-02-16 1,426,798,524 200,000 86.2057 1,655,108,568 2011-01-31
2317 2011-02-15 1,426,598,524 290,000 86.1937 1,655,108,568 2011-01-31
2318 2011-02-14 1,426,308,524 -628,000 86.1761 1,655,108,568 2011-01-31
2319 2011-02-11 1,426,936,524 792,000 86.2141 1,655,108,568 2011-01-31
2320 2011-02-10 1,426,144,524 -5,500,000 86.1662 1,655,108,568 2011-01-31
2321 2011-02-09 1,431,644,524 -436,000 86.4985 1,655,108,568 2011-01-31
2322 2011-02-08 1,432,080,524 2,062,000 86.5249 1,655,108,568 2011-01-31
2323 2011-02-07 1,430,018,524 -1,628,500 86.4003 1,655,108,568 2011-01-31
2324 2011-02-02 1,431,647,024 0 86.4987 1,655,108,568 2011-01-31
2325 2011-02-01 1,431,647,024 -979,994 86.4987 1,655,108,568 2011-01-31
2326 2011-01-31 1,432,627,018 2,039,000 86.5579 1,655,108,568 2011-01-31
2327 2011-01-28 1,430,588,018 -120,000 86.4347 1,655,108,568 2011-01-04
2328 2011-01-27 1,430,708,018 479,000 86.4419 1,655,108,568 2011-01-04
2329 2011-01-26 1,430,229,018 828,500 86.4130 1,655,108,568 2011-01-04
2330 2011-01-25 1,429,400,518 4,276,480 86.3629 1,655,108,568 2011-01-04
2331 2011-01-24 1,425,124,038 -812,000 86.1046 1,655,108,568 2011-01-04
2332 2011-01-21 1,425,936,038 -320,000 86.1536 1,655,108,568 2011-01-04
2333 2011-01-20 1,426,256,038 -1,879,500 86.1730 1,655,108,568 2011-01-04
2334 2011-01-19 1,428,135,538 -889,000 86.2865 1,655,108,568 2011-01-04
2335 2011-01-18 1,429,024,538 -6,803,000 86.3402 1,655,108,568 2011-01-04
2336 2011-01-17 1,435,827,538 -279,490 86.7513 1,655,108,568 2011-01-04
2337 2011-01-14 1,436,107,028 1,280,000 86.7681 1,655,108,568 2011-01-04
2338 2011-01-13 1,434,827,028 -680,000 86.6908 1,655,108,568 2011-01-04
2339 2011-01-12 1,435,507,028 3,372,500 86.7319 1,655,108,568 2011-01-04
2340 2011-01-11 1,432,134,528 -521,000 86.5281 1,655,108,568 2011-01-04
2341 2011-01-10 1,432,655,528 216,749,979 86.5596 1,655,108,568 2011-01-04
2342 2011-01-07 1,215,905,549 76,069,500 73.4638 1,655,108,568 2011-01-04
2343 2011-01-06 1,139,836,049 25,367,000 68.8678 1,655,108,568 2011-01-04
2344 2011-01-05 1,114,469,049 384,944,000 67.3351 1,655,108,568 2011-01-04
2345 2011-01-04 729,525,049 436,139,128 44.0772 1,655,108,568 2011-01-04
2346 2011-01-03 293,385,921 1,497,500 70.9043 413,777,142 2010-12-31
2347 2010-12-31 291,888,421 5,000 70.5424 413,777,142 2010-12-31
2348 2010-12-30 291,883,421 -1,695,000 70.5412 413,777,142 2010-12-03
2349 2010-12-29 293,578,421 3,123,500 70.9509 413,777,142 2010-12-03
2350 2010-12-28 290,454,921 822,500 70.1960 413,777,142 2010-12-03
2351 2010-12-24 289,632,421 2,000 69.9972 413,777,142 2010-12-03
2352 2010-12-23 289,630,421 -2,772,000 69.9967 413,777,142 2010-12-03
2353 2010-12-22 292,402,421 1,297,000 70.6666 413,777,142 2010-12-03
2354 2010-12-21 291,105,421 -1,441,500 70.3532 413,777,142 2010-12-03
2355 2010-12-20 292,546,921 292,546,421 70.7016 413,777,142 2010-12-03
2356 2010-12-17 500 -2,965,168,698 0.0001 413,777,142 2010-12-03
2357 2010-12-16 2,965,169,198 0 716.6102 413,777,142 2010-12-03
2358 2010-12-15 2,965,169,198 0 716.6102 413,777,142 2010-12-03
2359 2010-12-14 2,965,169,198 0 716.6102 413,777,142 2010-12-03
2360 2010-12-13 2,965,169,198 0 716.6102 413,777,142 2010-12-03
2361 2010-12-10 2,965,169,198 0 716.6102 413,777,142 2010-12-03
2362 2010-12-09 2,965,169,198 0 716.6102 413,777,142 2010-12-03
2363 2010-12-08 2,965,169,198 0 716.6102 413,777,142 2010-12-03
2364 2010-12-07 2,965,169,198 0 716.6102 413,777,142 2010-12-03
2365 2010-12-06 2,965,169,198 0 716.6102 413,777,142 2010-12-03
2366 2010-12-03 2,965,169,198 -15,335,000 716.6102 413,777,142 2010-12-03
2367 2010-12-02 2,980,504,198 -410,000 72.0316 4,137,771,420 2010-11-30
2368 2010-12-01 2,980,914,198 -6,425,010 72.0415 4,137,771,420 2010-11-30
2369 2010-11-30 2,987,339,208 -3,110,000 72.1968 4,137,771,420 2010-11-30
2370 2010-11-29 2,990,449,208 -2,725,000 72.2720 4,137,771,420 2010-11-24
2371 2010-11-26 2,993,174,208 -1,400,000 72.3378 4,137,771,420 2010-11-24
2372 2010-11-25 2,994,574,208 6,619,000 72.3717 4,137,771,420 2010-11-24
2373 2010-11-24 2,987,955,208 -10,055,000 72.2117 4,137,771,420 2010-11-24
2374 2010-11-23 2,998,010,208 -4,566,000 72.4547 4,137,771,428 2010-10-31
2375 2010-11-22 3,002,576,208 18,865,000 72.5651 4,137,771,428 2010-10-31
2376 2010-11-19 2,983,711,208 -4,710,008 72.1091 4,137,771,428 2010-10-31
2377 2010-11-18 2,988,421,216 7,280,000 72.2230 4,137,771,428 2010-10-31
2378 2010-11-17 2,981,141,216 -5,735,000 72.0470 4,137,771,428 2010-10-31
2379 2010-11-16 2,986,876,216 -5,875,010 72.1856 4,137,771,428 2010-10-31
2380 2010-11-15 2,992,751,226 -7,192,000 72.3276 4,137,771,428 2010-10-31
2381 2010-11-12 2,999,943,226 -10,592,100 72.5014 4,137,771,428 2010-10-31
2382 2010-11-11 3,010,535,326 -15,605,000 72.7574 4,137,771,428 2010-10-31
2383 2010-11-10 3,026,140,326 -8,395,000 73.1345 4,137,771,428 2010-10-31
2384 2010-11-09 3,034,535,326 9,750,000 73.3374 4,137,771,428 2010-10-31
2385 2010-11-08 3,024,785,326 -4,365,700 73.1018 4,137,771,428 2010-10-31
2386 2010-11-05 3,029,151,026 2,430,000 73.2073 4,137,771,428 2010-10-31
2387 2010-11-04 3,026,721,026 -806,600 73.1486 4,137,771,428 2010-10-31
2388 2010-11-03 3,027,527,626 -3,490,000 73.1681 4,137,771,428 2010-10-31
2389 2010-11-02 3,031,017,626 -9,350,900 73.2524 4,137,771,428 2010-10-31
2390 2010-11-01 3,040,368,526 5,559,460 73.4784 4,137,771,428 2010-10-31
2391 2010-10-29 3,034,809,066 -12,265,000 73.3440 4,137,771,428 2010-09-30
2392 2010-10-28 3,047,074,066 -9,605,000 73.6405 4,137,771,428 2010-09-30
2393 2010-10-27 3,056,679,066 -4,680,000 73.8726 4,137,771,428 2010-09-30
2394 2010-10-26 3,061,359,066 -9,230,000 73.9857 4,137,771,428 2010-09-30
2395 2010-10-25 3,070,589,066 -55,620,000 74.2088 4,137,771,428 2010-09-30
2396 2010-10-22 3,126,209,066 -22,595,000 75.5530 4,137,771,428 2010-09-30
2397 2010-10-21 3,148,804,066 -22,020,000 76.0990 4,137,771,428 2010-09-30
2398 2010-10-20 3,170,824,066 -24,150,000 76.6312 4,137,771,428 2010-09-30
2399 2010-10-19 3,194,974,066 -24,675,000 77.2149 4,137,771,428 2010-09-30
2400 2010-10-18 3,219,649,066 -24,395,000 77.8112 4,137,771,428 2010-09-30
2401 2010-10-15 3,244,044,066 -28,325,000 78.4008 4,137,771,428 2010-09-30
2402 2010-10-14 3,272,369,066 -13,460,000 79.0853 4,137,771,428 2010-09-30
2403 2010-10-13 3,285,829,066 -15,495,000 79.4106 4,137,771,428 2010-09-30
2404 2010-10-12 3,301,324,066 -10,920,000 79.7851 4,137,771,428 2010-09-30
2405 2010-10-11 3,312,244,066 -24,550,000 80.0490 4,137,771,428 2010-09-30
2406 2010-10-08 3,336,794,066 -9,380,000 80.6423 4,137,771,428 2010-09-30
2407 2010-10-07 3,346,174,066 -6,805,000 80.8690 4,137,771,428 2010-09-30
2408 2010-10-06 3,352,979,066 -7,940,000 81.0335 4,137,771,428 2010-09-30
2409 2010-10-05 3,360,919,066 -13,195,000 81.2253 4,137,771,428 2010-09-30
2410 2010-10-04 3,374,114,066 -14,110,000 81.5442 4,137,771,428 2010-09-30
2411 2010-09-30 3,388,224,066 -14,695,000 81.8852 4,137,771,428 2010-09-30
2412 2010-09-29 3,402,919,066 -22,055,000 82.2404 4,137,771,428 2010-09-20
2413 2010-09-28 3,424,974,066 -26,215,000 82.7734 4,137,771,428 2010-09-20
2414 2010-09-27 3,451,189,066 640,000 83.4070 4,137,771,428 2010-09-20
2415 2010-09-24 3,450,549,066 197,870,000 83.3915 4,137,771,428 2010-09-20
2416 2010-09-22 3,252,679,066 518,325,000 78.6094 4,137,771,428 2010-09-20
2417 2010-09-21 2,734,354,066 71,950,000 66.0828 4,137,771,428 2010-09-20
2418 2010-09-20 2,662,404,066 -8,080,000 64.3439 4,137,771,428 2010-09-20
2419 2010-09-17 2,670,484,066 -5,090,000 67.8171 3,937,771,428 2010-09-08
2420 2010-09-16 2,675,574,066 505,000 67.9464 3,937,771,428 2010-09-08
2421 2010-09-15 2,675,069,066 -1,990,000 67.9336 3,937,771,428 2010-09-08
2422 2010-09-14 2,677,059,066 -9,720,000 67.9841 3,937,771,428 2010-09-08
2423 2010-09-13 2,686,779,066 -11,985,000 68.2310 3,937,771,428 2010-09-08
2424 2010-09-10 2,698,764,066 74,890,000 68.5353 3,937,771,428 2010-09-08
2425 2010-09-09 2,623,874,066 -1,705,000 66.6335 3,937,771,428 2010-09-08
2426 2010-09-08 2,625,579,066 -8,440,000 66.6768 3,937,771,428 2010-09-08
2427 2010-09-07 2,634,019,066 -1,985,000 68.2783 3,857,771,428 2010-08-31
2428 2010-09-06 2,636,004,066 -100,110,000 68.3297 3,857,771,428 2010-08-31
2429 2010-09-03 2,736,114,066 -105,000 70.9247 3,857,771,428 2010-08-31
2430 2010-09-02 2,736,219,066 -1,450,000 70.9275 3,857,771,428 2010-08-31
2431 2010-09-01 2,737,669,066 -5,075,000 70.9650 3,857,771,428 2010-08-31
2432 2010-08-31 2,742,744,066 -4,785,000 71.0966 3,857,771,428 2010-08-31
2433 2010-08-30 2,747,529,066 145,000 71.2206 3,857,771,428 2010-08-23
2434 2010-08-27 2,747,384,066 -4,415,000 71.2169 3,857,771,428 2010-08-23
2435 2010-08-26 2,751,799,066 -185,000 71.3313 3,857,771,428 2010-08-23
2436 2010-08-25 2,751,984,066 -45,000 71.3361 3,857,771,428 2010-08-23
2437 2010-08-24 2,752,029,066 1,590,000 71.3373 3,857,771,428 2010-08-23
2438 2010-08-23 2,750,439,066 83,030,000 71.2961 3,857,771,428 2010-08-23
2439 2010-08-20 2,667,409,066 -5,305,000 70.4979 3,783,671,428 2010-07-31
2440 2010-08-19 2,672,714,066 -3,555,000 70.6381 3,783,671,428 2010-07-31
2441 2010-08-18 2,676,269,066 -8,905,000 70.7321 3,783,671,428 2010-07-31
2442 2010-08-17 2,685,174,066 -1,035,000 70.9674 3,783,671,428 2010-07-31
2443 2010-08-16 2,686,209,066 935,000 70.9948 3,783,671,428 2010-07-31
2444 2010-08-13 2,685,274,066 2,700,000 70.9701 3,783,671,428 2010-07-31
2445 2010-08-12 2,682,574,066 310,000 70.8987 3,783,671,428 2010-07-31
2446 2010-08-11 2,682,264,066 -8,240,000 70.8905 3,783,671,428 2010-07-31
2447 2010-08-10 2,690,504,066 -190,000 71.1083 3,783,671,428 2010-07-31
2448 2010-08-09 2,690,694,066 -7,180,000 71.1133 3,783,671,428 2010-07-31
2449 2010-08-06 2,697,874,066 319,875,000 71.3031 3,783,671,428 2010-07-31
2450 2010-08-05 2,377,999,066 125,000 62.8490 3,783,671,428 2010-07-31
2451 2010-08-04 2,377,874,066 19,260,000 62.8457 3,783,671,428 2010-07-31
2452 2010-08-03 2,358,614,066 -755,000 62.3367 3,783,671,428 2010-07-31
2453 2010-08-02 2,359,369,066 -1,475,000 62.3566 3,783,671,428 2010-07-31
2454 2010-07-30 2,360,844,066 -3,265,000 62.3956 3,783,671,428 2010-07-23
2455 2010-07-29 2,364,109,066 -425,000 62.4819 3,783,671,428 2010-07-23
2456 2010-07-28 2,364,534,066 3,255,000 62.4931 3,783,671,428 2010-07-23
2457 2010-07-27 2,361,279,066 1,530,000 62.4071 3,783,671,428 2010-07-23
2458 2010-07-26 2,359,749,066 79,320,000 62.3666 3,783,671,428 2010-07-23
2459 2010-07-23 2,280,429,066 199,505,000 60.2703 3,783,671,428 2010-07-23
2460 2010-07-22 2,080,924,066 -1,200,000 56.7989 3,663,671,428 2010-07-13
2461 2010-07-21 2,082,124,066 -825,000 56.8316 3,663,671,428 2010-07-13
2462 2010-07-20 2,082,949,066 -340,000 56.8541 3,663,671,428 2010-07-13
2463 2010-07-19 2,083,289,066 -550,000 56.8634 3,663,671,428 2010-07-13
2464 2010-07-16 2,083,839,066 -385,000 56.8784 3,663,671,428 2010-07-13
2465 2010-07-15 2,084,224,066 -1,920,000 56.8889 3,663,671,428 2010-07-13
2466 2010-07-14 2,086,144,066 11,030,000 56.9414 3,663,671,428 2010-07-13
2467 2010-07-13 2,075,114,066 -2,295,000 56.6403 3,663,671,428 2010-07-13
2468 2010-07-12 2,077,409,066 1,350,000 59.9771 3,463,671,428 2010-07-05
2469 2010-07-09 2,076,059,066 -1,935,000 59.9381 3,463,671,428 2010-07-05
2470 2010-07-08 2,077,994,066 280,000 59.9940 3,463,671,428 2010-07-05
2471 2010-07-07 2,077,714,066 78,790,000 59.9859 3,463,671,428 2010-07-05
2472 2010-07-06 1,998,924,066 -4,615,000 57.7111 3,463,671,428 2010-07-05
2473 2010-07-05 2,003,539,066 -685,000 57.8444 3,463,671,428 2010-07-05
2474 2010-07-02 2,004,224,066 -440,000 59.2322 3,383,671,428 2010-06-30
2475 2010-06-30 2,004,664,066 745,000 59.2452 3,383,671,428 2010-06-30
2476 2010-06-29 2,003,919,066 -1,615,000 59.2232 3,383,671,428 2010-06-23
2477 2010-06-28 2,005,534,066 120,320,000 59.2709 3,383,671,428 2010-06-23
2478 2010-06-25 1,885,214,066 -2,910,000 55.7150 3,383,671,428 2010-06-23
2479 2010-06-24 1,888,124,066 -315,000 55.8010 3,383,671,428 2010-06-23
2480 2010-06-23 1,888,439,066 -230,000 55.8104 3,383,671,428 2010-06-23
2481 2010-06-22 1,888,669,066 -280,000 57.8695 3,263,671,428 2010-06-18
2482 2010-06-21 1,888,949,066 -995,000 57.8780 3,263,671,428 2010-06-18
2483 2010-06-18 1,889,944,066 585,000 57.9085 3,263,671,428 2010-06-18
2484 2010-06-17 1,889,359,066 -850,000 61.6698 3,063,671,428 2010-06-09
2485 2010-06-15 1,890,209,066 -995,000 61.6975 3,063,671,428 2010-06-09
2486 2010-06-14 1,891,204,066 -460,000 61.7300 3,063,671,428 2010-06-09
2487 2010-06-11 1,891,664,066 120,000 61.7450 3,063,671,428 2010-06-09
2488 2010-06-10 1,891,544,066 -330,000 61.7411 3,063,671,428 2010-06-09
2489 2010-06-09 1,891,874,066 -970,000 61.7519 3,063,671,428 2010-06-09
2490 2010-06-08 1,892,844,066 -210,000 66.0985 2,863,671,428 2010-06-04
2491 2010-06-07 1,893,054,066 481,545,000 66.1058 2,863,671,428 2010-06-04
2492 2010-06-04 1,411,509,066 -1,210,000 49.2902 2,863,671,428 2010-06-04
2493 2010-06-03 1,412,719,066 -1,215,000 55.5386 2,543,671,428 2010-05-31
2494 2010-06-02 1,413,934,066 -15,000 55.5863 2,543,671,428 2010-05-31
2495 2010-06-01 1,413,949,066 45,390,000 55.5869 2,543,671,428 2010-05-31
2496 2010-05-31 1,368,559,066 -1,300,000 53.8025 2,543,671,428 2010-05-31
2497 2010-05-28 1,369,859,066 -3,535,000 66.3797 2,063,671,428 2010-04-30
2498 2010-05-27 1,373,394,066 -570,000 66.5510 2,063,671,428 2010-04-30
2499 2010-05-26 1,373,964,066 -680,000 66.5786 2,063,671,428 2010-04-30
2500 2010-05-25 1,374,644,066 -885,000 66.6116 2,063,671,428 2010-04-30
2501 2010-05-24 1,375,529,066 2,835,000 66.6545 2,063,671,428 2010-04-30
2502 2010-05-20 1,372,694,066 -6,605,000 66.5171 2,063,671,428 2010-04-30
2503 2010-05-19 1,379,299,066 -10,025,000 66.8371 2,063,671,428 2010-04-30
2504 2010-05-18 1,389,324,066 -36,915,000 67.3229 2,063,671,428 2010-04-30
2505 2010-05-17 1,426,239,066 4,315,000 69.1117 2,063,671,428 2010-04-30
2506 2010-05-14 1,421,924,066 -12,925,000 68.9026 2,063,671,428 2010-04-30
2507 2010-05-13 1,434,849,066 -10,025,000 69.5289 2,063,671,428 2010-04-30
2508 2010-05-12 1,444,874,066 -220,000 70.0147 2,063,671,428 2010-04-30
2509 2010-05-11 1,445,094,066 4,865,000 70.0254 2,063,671,428 2010-04-30
2510 2010-05-10 1,440,229,066 -1,255,000 69.7896 2,063,671,428 2010-04-30
2511 2010-05-07 1,441,484,066 230,000 69.8505 2,063,671,428 2010-04-30
2512 2010-05-06 1,441,254,066 -620,000 69.8393 2,063,671,428 2010-04-30
2513 2010-05-05 1,441,874,066 -860,000 69.8694 2,063,671,428 2010-04-30
2514 2010-05-04 1,442,734,066 1,085,000 69.9110 2,063,671,428 2010-04-30
2515 2010-05-03 1,441,649,066 -6,215,000 69.8585 2,063,671,428 2010-04-30
2516 2010-04-30 1,447,864,066 -7,565,000 70.1596 2,063,671,428 2010-04-30
2517 2010-04-29 1,455,429,066 -3,100,000 70.5262 2,063,671,428 2010-03-31
2518 2010-04-28 1,458,529,066 199,025,000 70.6764 2,063,671,428 2010-03-31
2519 2010-04-27 1,259,504,066 635,000 61.0322 2,063,671,428 2010-03-31
2520 2010-04-26 1,258,869,066 16,140,000 61.0014 2,063,671,428 2010-03-31
2521 2010-04-23 1,242,729,066 -8,120,000 60.2193 2,063,671,428 2010-03-31
2522 2010-04-22 1,250,849,066 4,045,000 60.6128 2,063,671,428 2010-03-31
2523 2010-04-21 1,246,804,066 -1,455,000 60.4168 2,063,671,428 2010-03-31
2524 2010-04-20 1,248,259,066 2,960,000 60.4873 2,063,671,428 2010-03-31
2525 2010-04-19 1,245,299,066 8,010,000 60.3439 2,063,671,428 2010-03-31
2526 2010-04-16 1,237,289,066 -1,760,000 59.9557 2,063,671,428 2010-03-31
2527 2010-04-15 1,239,049,066 -975,000 60.0410 2,063,671,428 2010-03-31
2528 2010-04-14 1,240,024,066 -520,000 60.0883 2,063,671,428 2010-03-31
2529 2010-04-13 1,240,544,066 -5,860,000 60.1134 2,063,671,428 2010-03-31
2530 2010-04-12 1,246,404,066 4,230,000 60.3974 2,063,671,428 2010-03-31
2531 2010-04-09 1,242,174,066 -1,105,000 60.1924 2,063,671,428 2010-03-31
2532 2010-04-08 1,243,279,066 575,000 60.2460 2,063,671,428 2010-03-31
2533 2010-04-07 1,242,704,066 -1,535,000 60.2181 2,063,671,428 2010-03-31
2534 2010-04-01 1,244,239,066 -4,105,000 60.2925 2,063,671,428 2010-03-31
2535 2010-03-31 1,248,344,066 -5,255,000 60.4914 2,063,671,428 2010-03-31
2536 2010-03-30 1,253,599,066 -4,610,000 60.7461 2,063,671,428 2010-02-28
2537 2010-03-29 1,258,209,066 -2,640,000 60.9694 2,063,671,428 2010-02-28
2538 2010-03-26 1,260,849,066 -3,550,000 61.0974 2,063,671,428 2010-02-28
2539 2010-03-25 1,264,399,066 -690,000 61.2694 2,063,671,428 2010-02-28
2540 2010-03-24 1,265,089,066 -4,390,000 61.3028 2,063,671,428 2010-02-28
2541 2010-03-23 1,269,479,066 -1,130,000 61.5156 2,063,671,428 2010-02-28
2542 2010-03-22 1,270,609,066 -615,000 61.5703 2,063,671,428 2010-02-28
2543 2010-03-19 1,271,224,066 -605,000 61.6001 2,063,671,428 2010-02-28
2544 2010-03-18 1,271,829,066 -1,525,000 61.6294 2,063,671,428 2010-02-28
2545 2010-03-17 1,273,354,066 -4,180,000 61.7033 2,063,671,428 2010-02-28
2546 2010-03-16 1,277,534,066 8,070,000 61.9059 2,063,671,428 2010-02-28
2547 2010-03-15 1,269,464,066 -3,160,000 61.5148 2,063,671,428 2010-02-28
2548 2010-03-12 1,272,624,066 -7,965,000 61.6680 2,063,671,428 2010-02-28
2549 2010-03-11 1,280,589,066 -5,155,000 62.0539 2,063,671,428 2010-02-28
2550 2010-03-10 1,285,744,066 -2,175,000 62.3037 2,063,671,428 2010-02-28
2551 2010-03-09 1,287,919,066 11,215,000 62.4091 2,063,671,428 2010-02-28
2552 2010-03-08 1,276,704,066 -10,230,000 61.8657 2,063,671,428 2010-02-28
2553 2010-03-05 1,286,934,066 12,260,000 62.3614 2,063,671,428 2010-02-28
2554 2010-03-04 1,274,674,066 -1,510,000 61.7673 2,063,671,428 2010-02-28
2555 2010-03-03 1,276,184,066 14,705,000 61.8405 2,063,671,428 2010-02-28
2556 2010-03-02 1,261,479,066 -50,000 61.1279 2,063,671,428 2010-02-28
2557 2010-03-01 1,261,529,066 -3,345,000 61.1303 2,063,671,428 2010-02-28
2558 2010-02-26 1,264,874,066 1,275,000 61.2924 2,063,671,428 2010-01-31
2559 2010-02-25 1,263,599,066 17,540,000 61.2306 2,063,671,428 2010-01-31
2560 2010-02-24 1,246,059,066 1,165,000 60.3807 2,063,671,428 2010-01-31
2561 2010-02-23 1,244,894,066 -1,400,000 60.3242 2,063,671,428 2010-01-31
2562 2010-02-22 1,246,294,066 306,930,000 60.3921 2,063,671,428 2010-01-31
2563 2010-02-19 939,364,066 -665,000 45.5191 2,063,671,428 2010-01-31
2564 2010-02-18 940,029,066 1,380,000 45.5513 2,063,671,428 2010-01-31
2565 2010-02-17 938,649,066 13,485,000 45.4844 2,063,671,428 2010-01-31
2566 2010-02-12 925,164,066 -3,560,000 44.8310 2,063,671,428 2010-01-31
2567 2010-02-11 928,724,066 -2,855,000 45.0035 2,063,671,428 2010-01-31
2568 2010-02-10 931,579,066 -2,840,000 45.1418 2,063,671,428 2010-01-31
2569 2010-02-09 934,419,066 -695,000 45.2794 2,063,671,428 2010-01-31
2570 2010-02-08 935,114,066 -4,220,000 45.3131 2,063,671,428 2010-01-31
2571 2010-02-05 939,334,066 -9,465,000 45.5176 2,063,671,428 2010-01-31
2572 2010-02-04 948,799,066 -1,060,000 45.9763 2,063,671,428 2010-01-31
2573 2010-02-03 949,859,066 -2,075,000 46.0276 2,063,671,428 2010-01-31
2574 2010-02-02 951,934,066 945,000 46.1282 2,063,671,428 2010-01-31
2575 2010-02-01 950,989,066 -3,090,000 46.0824 2,063,671,428 2010-01-31
2576 2010-01-29 954,079,066 -4,440,000 46.2321 2,063,671,428 2009-12-31
2577 2010-01-28 958,519,066 -3,445,000 46.4473 2,063,671,428 2009-12-31
2578 2010-01-27 961,964,066 -745,000 46.6142 2,063,671,428 2009-12-31
2579 2010-01-26 962,709,066 -9,000,000 46.6503 2,063,671,428 2009-12-31
2580 2010-01-25 971,709,066 -4,840,000 47.0864 2,063,671,428 2009-12-31
2581 2010-01-22 976,549,066 -4,080,000 47.3210 2,063,671,428 2009-12-31
2582 2010-01-21 980,629,066 2,375,000 47.5187 2,063,671,428 2009-12-31
2583 2010-01-20 978,254,066 -345,000 47.4036 2,063,671,428 2009-12-31
2584 2010-01-19 978,599,066 1,060,000 47.4203 2,063,671,428 2009-12-31
2585 2010-01-18 977,539,066 3,200,000 47.3689 2,063,671,428 2009-12-31
2586 2010-01-15 974,339,066 3,585,000 47.2139 2,063,671,428 2009-12-31
2587 2010-01-14 970,754,066 -4,430,000 47.0401 2,063,671,428 2009-12-31
2588 2010-01-13 975,184,066 -6,185,000 47.2548 2,063,671,428 2009-12-31
2589 2010-01-12 981,369,066 -7,890,000 47.5545 2,063,671,428 2009-12-31
2590 2010-01-11 989,259,066 7,100,000 47.9368 2,063,671,428 2009-12-31
2591 2010-01-08 982,159,066 -450,000 47.5928 2,063,671,428 2009-12-31
2592 2010-01-07 982,609,066 -1,085,000 47.6146 2,063,671,428 2009-12-31
2593 2010-01-06 983,694,066 1,440,000 47.6672 2,063,671,428 2009-12-31
2594 2010-01-05 982,254,066 60,370,000 47.5974 2,063,671,428 2009-12-31
2595 2010-01-04 921,884,066 -1,420,000 44.6720 2,063,671,428 2009-12-31
2596 2009-12-31 923,304,066 0 44.7408 2,063,671,428 2009-12-31
2597 2009-12-30 923,304,066 -4,225,000 44.7408 2,063,671,428 2009-12-16
2598 2009-12-29 927,529,066 -2,740,000 44.9456 2,063,671,428 2009-12-16
2599 2009-12-28 930,269,066 -1,825,000 45.0784 2,063,671,428 2009-12-16
2600 2009-12-24 932,094,066 0 45.1668 2,063,671,428 2009-12-16
2601 2009-12-23 932,094,066 -4,693,334 45.1668 2,063,671,428 2009-12-16
2602 2009-12-22 936,787,400 -2,355,000 45.3942 2,063,671,428 2009-12-16
2603 2009-12-21 939,142,400 -1,245,000 45.5083 2,063,671,428 2009-12-16
2604 2009-12-18 940,387,400 -9,875,000 45.5687 2,063,671,428 2009-12-16
2605 2009-12-17 950,262,400 -7,000,000 46.0472 2,063,671,428 2009-12-16
2606 2009-12-16 957,262,400 -5,845,000 46.3864 2,063,671,428 2009-12-16
2607 2009-12-15 963,107,400 -13,560,000 49.6061 1,941,511,428 2009-12-10
2608 2009-12-14 976,667,400 188,590,000 50.3045 1,941,511,428 2009-12-10
2609 2009-12-11 788,077,400 158,205,000 40.5909 1,941,511,428 2009-12-10
2610 2009-12-10 629,872,400 -2,685,000 32.4424 1,941,511,428 2009-12-10
2611 2009-12-09 632,557,400 -140,000 35.5068 1,781,511,428 2009-11-30
2612 2009-12-08 632,697,400 1,145,000 35.5146 1,781,511,428 2009-11-30
2613 2009-12-07 631,552,400 -1,605,000 35.4504 1,781,511,428 2009-11-30
2614 2009-12-04 633,157,400 -3,745,000 35.5405 1,781,511,428 2009-11-30
2615 2009-12-03 636,902,400 900,000 35.7507 1,781,511,428 2009-11-30
2616 2009-12-02 636,002,400 0 35.7002 1,781,511,428 2009-11-30
2617 2009-12-01 636,002,400 0 35.7002 1,781,511,428 2009-11-30
2618 2009-11-30 636,002,400 0 35.7002 1,781,511,428 2009-11-30
2619 2009-11-27 636,002,400 0 35.7002 1,781,511,428 2009-10-31
2620 2009-11-26 636,002,400 0 35.7002 1,781,511,428 2009-10-31
2621 2009-11-25 636,002,400 -1,100,000 35.7002 1,781,511,428 2009-10-31
2622 2009-11-24 637,102,400 80,000 35.7619 1,781,511,428 2009-10-31
2623 2009-11-23 637,022,400 -5,455,000 35.7574 1,781,511,428 2009-10-31
2624 2009-11-20 642,477,400 -3,250,000 36.0636 1,781,511,428 2009-10-31
2625 2009-11-19 645,727,400 -1,740,000 36.2460 1,781,511,428 2009-10-31
2626 2009-11-18 647,467,400 -3,250,000 36.3437 1,781,511,428 2009-10-31
2627 2009-11-17 650,717,400 -1,565,000 36.5261 1,781,511,428 2009-10-31
2628 2009-11-16 652,282,400 2,345,000 36.6140 1,781,511,428 2009-10-31
2629 2009-11-13 649,937,400 5,665,000 36.4824 1,781,511,428 2009-10-31
2630 2009-11-12 644,272,400 13,325,000 36.1644 1,781,511,428 2009-10-31
2631 2009-11-11 630,947,400 -35,000 35.4164 1,781,511,428 2009-10-31
2632 2009-11-10 630,982,400 -445,000 35.4184 1,781,511,428 2009-10-31
2633 2009-11-09 631,427,400 130,000 35.4434 1,781,511,428 2009-10-31
2634 2009-11-06 631,297,400 3,345,000 35.4361 1,781,511,428 2009-10-31
2635 2009-11-05 627,952,400 4,880,000 35.2483 1,781,511,428 2009-10-31
2636 2009-11-04 623,072,400 20,540,000 34.9744 1,781,511,428 2009-10-31
2637 2009-11-03 602,532,400 65,000 33.8214 1,781,511,428 2009-10-31
2638 2009-11-02 602,467,400 -550,000 33.8178 1,781,511,428 2009-10-31
2639 2009-10-30 603,017,400 -495,000 33.8794 1,779,891,428 2009-09-30
2640 2009-10-29 603,512,400 -105,000 33.9073 1,779,891,428 2009-09-30
2641 2009-10-28 603,617,400 165,000 33.9132 1,779,891,428 2009-09-30
2642 2009-10-27 603,452,400 0 33.9039 1,779,891,428 2009-09-30
2643 2009-10-23 603,452,400 -80,000 33.9039 1,779,891,428 2009-09-30
2644 2009-10-22 603,532,400 -65,000 33.9084 1,779,891,428 2009-09-30
2645 2009-10-21 603,597,400 0 33.9120 1,779,891,428 2009-09-30
2646 2009-10-20 603,597,400 -5,000 33.9120 1,779,891,428 2009-09-30
2647 2009-10-19 603,602,400 -150,000 33.9123 1,779,891,428 2009-09-30
2648 2009-10-16 603,752,400 40,000 33.9207 1,779,891,428 2009-09-30
2649 2009-10-15 603,712,400 -100,000 33.9185 1,779,891,428 2009-09-30
2650 2009-10-14 603,812,400 -15,000 33.9241 1,779,891,428 2009-09-30
2651 2009-10-13 603,827,400 0 33.9250 1,779,891,428 2009-09-30
2652 2009-10-12 603,827,400 0 33.9250 1,779,891,428 2009-09-30
2653 2009-10-09 603,827,400 0 33.9250 1,779,891,428 2009-09-30
2654 2009-10-08 603,827,400 0 33.9250 1,779,891,428 2009-09-30
2655 2009-10-07 603,827,400 0 33.9250 1,779,891,428 2009-09-30
2656 2009-10-06 603,827,400 -50,000 33.9250 1,779,891,428 2009-09-30
2657 2009-10-05 603,877,400 -150,000 33.9278 1,779,891,428 2009-09-30
2658 2009-10-02 604,027,400 -180,000 33.9362 1,779,891,428 2009-09-30
2659 2009-09-30 604,207,400 110,000 33.9463 1,779,891,428 2009-09-30
2660 2009-09-29 604,097,400 1,200,000 34.2363 1,764,491,428 2009-08-31
2661 2009-09-28 602,897,400 0 34.1683 1,764,491,428 2009-08-31
2662 2009-09-25 602,897,400 335,000 34.1683 1,764,491,428 2009-08-31
2663 2009-09-24 602,562,400 -95,000 34.1494 1,764,491,428 2009-08-31
2664 2009-09-23 602,657,400 -85,000 34.1547 1,764,491,428 2009-08-31
2665 2009-09-22 602,742,400 0 34.1596 1,764,491,428 2009-08-31
2666 2009-09-21 602,742,400 -10,000 34.1596 1,764,491,428 2009-08-31
2667 2009-09-18 602,752,400 -105,000 34.1601 1,764,491,428 2009-08-31
2668 2009-09-17 602,857,400 470,000 34.1661 1,764,491,428 2009-08-31
2669 2009-09-16 602,387,400 445,000 34.1394 1,764,491,428 2009-08-31
2670 2009-09-15 601,942,400 -45,000 34.1142 1,764,491,428 2009-08-31
2671 2009-09-14 601,987,400 -155,000 34.1168 1,764,491,428 2009-08-31
2672 2009-09-11 602,142,400 240,000 34.1255 1,764,491,428 2009-08-31
2673 2009-09-10 601,902,400 0 34.1119 1,764,491,428 2009-08-31
2674 2009-09-09 601,902,400 255,000 34.1119 1,764,491,428 2009-08-31
2675 2009-09-08 601,647,400 45,000 34.0975 1,764,491,428 2009-08-31
2676 2009-09-07 601,602,400 315,000 34.0949 1,764,491,428 2009-08-31
2677 2009-09-04 601,287,400 370,000 34.0771 1,764,491,428 2009-08-31
2678 2009-09-03 600,917,400 80,000 34.0561 1,764,491,428 2009-08-31
2679 2009-09-02 600,837,400 0 34.0516 1,764,491,428 2009-08-31
2680 2009-09-01 600,837,400 860,000 34.0516 1,764,491,428 2009-08-31
2681 2009-08-31 599,977,400 75,000 34.0029 1,764,491,428 2009-08-31
2682 2009-08-28 599,902,400 -145,000 34.0304 1,762,841,428 2009-07-31
2683 2009-08-27 600,047,400 -20,000 34.0386 1,762,841,428 2009-07-31
2684 2009-08-26 600,067,400 0 34.0398 1,762,841,428 2009-07-31
2685 2009-08-25 600,067,400 -80,000 34.0398 1,762,841,428 2009-07-31
2686 2009-08-24 600,147,400 -1,085,000 34.0443 1,762,841,428 2009-07-31
2687 2009-08-21 601,232,400 -680,000 34.1059 1,762,841,428 2009-07-31
2688 2009-08-20 601,912,400 -370,000 34.1444 1,762,841,428 2009-07-31
2689 2009-08-19 602,282,400 -530,000 34.1654 1,762,841,428 2009-07-31
2690 2009-08-18 602,812,400 -80,000 34.1955 1,762,841,428 2009-07-31
2691 2009-08-17 602,892,400 0 34.2000 1,762,841,428 2009-07-31
2692 2009-08-14 602,892,400 0 34.2000 1,762,841,428 2009-07-31
2693 2009-08-13 602,892,400 0 34.2000 1,762,841,428 2009-07-31
2694 2009-08-12 602,892,400 -570,000 34.2000 1,762,841,428 2009-07-31
2695 2009-08-11 603,462,400 0 34.2324 1,762,841,428 2009-07-31
2696 2009-08-10 603,462,400 -50,000 34.2324 1,762,841,428 2009-07-31
2697 2009-08-07 603,512,400 0 34.2352 1,762,841,428 2009-07-31
2698 2009-08-06 603,512,400 0 34.2352 1,762,841,428 2009-07-31
2699 2009-08-05 603,512,400 0 34.2352 1,762,841,428 2009-07-31
2700 2009-08-04 603,512,400 -190,000 34.2352 1,762,841,428 2009-07-31
2701 2009-08-03 603,702,400 0 34.2460 1,762,841,428 2009-07-31
2702 2009-07-31 603,702,400 -15,000 34.2460 1,762,841,428 2009-07-31
2703 2009-07-30 603,717,400 -10,000 34.2468 1,762,841,428 2009-06-30
2704 2009-07-29 603,727,400 0 34.2474 1,762,841,428 2009-06-30
2705 2009-07-28 603,727,400 -110,000 34.2474 1,762,841,428 2009-06-30
2706 2009-07-27 603,837,400 0 34.2536 1,762,841,428 2009-06-30
2707 2009-07-24 603,837,400 0 34.2536 1,762,841,428 2009-06-30
2708 2009-07-23 603,837,400 0 34.2536 1,762,841,428 2009-06-30
2709 2009-07-22 603,837,400 0 34.2536 1,762,841,428 2009-06-30
2710 2009-07-21 603,837,400 -5,000 34.2536 1,762,841,428 2009-06-30
2711 2009-07-20 603,842,400 0 34.2539 1,762,841,428 2009-06-30
2712 2009-07-17 603,842,400 0 34.2539 1,762,841,428 2009-06-30
2713 2009-07-16 603,842,400 335,000 34.2539 1,762,841,428 2009-06-30
2714 2009-07-15 603,507,400 0 34.2349 1,762,841,428 2009-06-30
2715 2009-07-14 603,507,400 15,000 34.2349 1,762,841,428 2009-06-30
2716 2009-07-13 603,492,400 5,000 34.2341 1,762,841,428 2009-06-30
2717 2009-07-10 603,487,400 0 34.2338 1,762,841,428 2009-06-30
2718 2009-07-09 603,487,400 -5,000 34.2338 1,762,841,428 2009-06-30
2719 2009-07-08 603,492,400 0 34.2341 1,762,841,428 2009-06-30
2720 2009-07-07 603,492,400 0 34.2341 1,762,841,428 2009-06-30
2721 2009-07-06 603,492,400 35,000 34.2341 1,762,841,428 2009-06-30
2722 2009-07-03 603,457,400 0 34.2321 1,762,841,428 2009-06-30
2723 2009-07-02 603,457,400 0 34.2321 1,762,841,428 2009-06-30
2724 2009-06-30 603,457,400 0 34.2321 1,762,841,428 2009-06-30
2725 2009-06-29 603,457,400 5,000 34.2321 1,762,841,428 2009-05-31
2726 2009-06-26 603,452,400 0 34.2318 1,762,841,428 2009-05-31
2727 2009-06-25 603,452,400 0 34.2318 1,762,841,428 2009-05-31
2728 2009-06-24 603,452,400 -10,000 34.2318 1,762,841,428 2009-05-31
2729 2009-06-23 603,462,400 10,000 34.2324 1,762,841,428 2009-05-31
2730 2009-06-22 603,452,400 0 34.2318 1,762,841,428 2009-05-31
2731 2009-06-19 603,452,400 0 34.2318 1,762,841,428 2009-05-31
2732 2009-06-18 603,452,400 0 34.2318 1,762,841,428 2009-05-31
2733 2009-06-17 603,452,400 0 34.2318 1,762,841,428 2009-05-31
2734 2009-06-16 603,452,400 -200,000 34.2318 1,762,841,428 2009-05-31
2735 2009-06-15 603,652,400 -20,000 34.2431 1,762,841,428 2009-05-31
2736 2009-06-12 603,672,400 -305,000 34.2443 1,762,841,428 2009-05-31
2737 2009-06-11 603,977,400 -400,000 34.2616 1,762,841,428 2009-05-31
2738 2009-06-10 604,377,400 -160,000 34.2843 1,762,841,428 2009-05-31
2739 2009-06-09 604,537,400 -865,000 34.2934 1,762,841,428 2009-05-31
2740 2009-06-08 605,402,400 -50,000 34.3424 1,762,841,428 2009-05-31
2741 2009-06-05 605,452,400 -75,000 34.3453 1,762,841,428 2009-05-31
2742 2009-06-04 605,527,400 50,000 34.3495 1,762,841,428 2009-05-31
2743 2009-06-03 605,477,400 -140,000 34.3467 1,762,841,428 2009-05-31
2744 2009-06-02 605,617,400 -200,000 34.3546 1,762,841,428 2009-05-31
2745 2009-06-01 605,817,400 -110,000 34.3660 1,762,841,428 2009-05-31
2746 2009-05-29 605,927,400 -80,000 34.3722 1,762,841,428 2009-04-30
2747 2009-05-27 606,007,400 -155,000 34.3767 1,762,841,428 2009-04-30
2748 2009-05-26 606,162,400 -1,985,000 34.3855 1,762,841,428 2009-04-30
2749 2009-05-25 608,147,400 -345,000 34.4981 1,762,841,428 2009-04-30
2750 2009-05-22 608,492,400 -175,000 34.5177 1,762,841,428 2009-04-30
2751 2009-05-21 608,667,400 -525,000 34.5276 1,762,841,428 2009-04-30
2752 2009-05-20 609,192,400 -470,000 34.5574 1,762,841,428 2009-04-30
2753 2009-05-19 609,662,400 -45,000 34.5841 1,762,841,428 2009-04-30
2754 2009-05-18 609,707,400 0 34.5866 1,762,841,428 2009-04-30
2755 2009-05-15 609,707,400 0 34.5866 1,762,841,428 2009-04-30
2756 2009-05-14 609,707,400 0 34.5866 1,762,841,428 2009-04-30
2757 2009-05-13 609,707,400 0 34.5866 1,762,841,428 2009-04-30
2758 2009-05-12 609,707,400 0 34.5866 1,762,841,428 2009-04-30
2759 2009-05-11 609,707,400 0 34.5866 1,762,841,428 2009-04-30
2760 2009-05-08 609,707,400 0 34.5866 1,762,841,428 2009-04-30
2761 2009-05-07 609,707,400 0 34.5866 1,762,841,428 2009-04-30
2762 2009-05-06 609,707,400 0 34.5866 1,762,841,428 2009-04-30
2763 2009-05-05 609,707,400 0 34.5866 1,762,841,428 2009-04-30
2764 2009-05-04 609,707,400 0 34.5866 1,762,841,428 2009-04-30
2765 2009-04-30 609,707,400 0 34.5866 1,762,841,428 2009-04-30
2766 2009-04-29 609,707,400 0 34.5866 1,762,841,428 2009-03-31
2767 2009-04-28 609,707,400 0 34.5866 1,762,841,428 2009-03-31
2768 2009-04-27 609,707,400 0 34.5866 1,762,841,428 2009-03-31
2769 2009-04-24 609,707,400 0 34.5866 1,762,841,428 2009-03-31
2770 2009-04-23 609,707,400 0 34.5866 1,762,841,428 2009-03-31
2771 2009-04-22 609,707,400 0 34.5866 1,762,841,428 2009-03-31
2772 2009-04-21 609,707,400 -365,000 34.5866 1,762,841,428 2009-03-31
2773 2009-04-20 610,072,400 0 34.6073 1,762,841,428 2009-03-31
2774 2009-04-17 610,072,400 0 34.6073 1,762,841,428 2009-03-31
2775 2009-04-16 610,072,400 0 34.6073 1,762,841,428 2009-03-31
2776 2009-04-15 610,072,400 0 34.6073 1,762,841,428 2009-03-31
2777 2009-04-14 610,072,400 0 34.6073 1,762,841,428 2009-03-31
2778 2009-04-09 610,072,400 0 34.6073 1,762,841,428 2009-03-31
2779 2009-04-08 610,072,400 -60,000 34.6073 1,762,841,428 2009-03-31
2780 2009-04-07 610,132,400 -150,000 34.6107 1,762,841,428 2009-03-31
2781 2009-04-06 610,282,400 -50,000 34.6192 1,762,841,428 2009-03-31
2782 2009-04-03 610,332,400 -195,000 34.6221 1,762,841,428 2009-03-31
2783 2009-04-02 610,527,400 -285,000 34.6331 1,762,841,428 2009-03-31
2784 2009-04-01 610,812,400 0 34.6493 1,762,841,428 2009-03-31
2785 2009-03-31 610,812,400 0 34.6493 1,762,841,428 2009-03-31
2786 2009-03-30 610,812,400 -40,000 34.6493 1,762,841,428 2009-02-28
2787 2009-03-27 610,852,400 0 34.6516 1,762,841,428 2009-02-28
2788 2009-03-26 610,852,400 0 34.6516 1,762,841,428 2009-02-28
2789 2009-03-25 610,852,400 -85,000 34.6516 1,762,841,428 2009-02-28
2790 2009-03-24 610,937,400 0 34.6564 1,762,841,428 2009-02-28
2791 2009-03-23 610,937,400 0 34.6564 1,762,841,428 2009-02-28
2792 2009-03-20 610,937,400 0 34.6564 1,762,841,428 2009-02-28
2793 2009-03-19 610,937,400 0 34.6564 1,762,841,428 2009-02-28
2794 2009-03-18 610,937,400 -4,105,396 34.6564 1,762,841,428 2009-02-28
2795 2009-03-17 615,042,796 4,105,396 34.8893 1,762,841,428 2009-02-28
2796 2009-03-16 610,937,400 0 34.6564 1,762,841,428 2009-02-28
2797 2009-03-13 610,937,400 0 34.6564 1,762,841,428 2009-02-28
2798 2009-03-12 610,937,400 0 34.6564 1,762,841,428 2009-02-28
2799 2009-03-11 610,937,400 0 34.6564 1,762,841,428 2009-02-28
2800 2009-03-10 610,937,400 0 34.6564 1,762,841,428 2009-02-28
2801 2009-03-09 610,937,400 0 34.6564 1,762,841,428 2009-02-28
2802 2009-03-06 610,937,400 0 34.6564 1,762,841,428 2009-02-28
2803 2009-03-05 610,937,400 0 34.6564 1,762,841,428 2009-02-28
2804 2009-03-04 610,937,400 0 34.6564 1,762,841,428 2009-02-28
2805 2009-03-03 610,937,400 0 34.6564 1,762,841,428 2009-02-28
2806 2009-03-02 610,937,400 0 34.6564 1,762,841,428 2009-02-28
2807 2009-02-27 610,937,400 0 34.6761 1,761,841,428 2009-01-31
2808 2009-02-26 610,937,400 0 34.6761 1,761,841,428 2009-01-31
2809 2009-02-25 610,937,400 0 34.6761 1,761,841,428 2009-01-31
2810 2009-02-24 610,937,400 4,894 34.6761 1,761,841,428 2009-01-31
2811 2009-02-23 610,932,506 160,000 34.6758 1,761,841,428 2009-01-31
2812 2009-02-20 610,772,506 -125,000 34.6667 1,761,841,428 2009-01-31
2813 2009-02-19 610,897,506 105,000 34.6738 1,761,841,428 2009-01-31
2814 2009-02-18 610,792,506 1,360,000 34.6678 1,761,841,428 2009-01-31
2815 2009-02-17 609,432,506 20,000 34.5907 1,761,841,428 2009-01-31
2816 2009-02-16 609,412,506 0 34.5895 1,761,841,428 2009-01-31
2817 2009-02-13 609,412,506 -250,000 34.5895 1,761,841,428 2009-01-31
2818 2009-02-12 609,662,506 0 34.6037 1,761,841,428 2009-01-31
2819 2009-02-11 609,662,506 0 34.6037 1,761,841,428 2009-01-31
2820 2009-02-10 609,662,506 0 34.6037 1,761,841,428 2009-01-31
2821 2009-02-09 609,662,506 -50,000 34.6037 1,761,841,428 2009-01-31
2822 2009-02-06 609,712,506 0 34.6065 1,761,841,428 2009-01-31
2823 2009-02-05 609,712,506 0 34.6065 1,761,841,428 2009-01-31
2824 2009-02-04 609,712,506 0 34.6065 1,761,841,428 2009-01-31
2825 2009-02-03 609,712,506 0 34.6065 1,761,841,428 2009-01-31
2826 2009-02-02 609,712,506 0 34.6065 1,761,841,428 2009-01-31
2827 2009-01-30 609,712,506 0 34.6547 1,759,391,428 2008-12-31
2828 2009-01-29 609,712,506 0 34.6547 1,759,391,428 2008-12-31
2829 2009-01-23 609,712,506 100,000 34.6547 1,759,391,428 2008-12-31
2830 2009-01-22 609,612,506 0 34.6491 1,759,391,428 2008-12-31
2831 2009-01-21 609,612,506 0 34.6491 1,759,391,428 2008-12-31
2832 2009-01-20 609,612,506 565,000 34.6491 1,759,391,428 2008-12-31
2833 2009-01-19 609,047,506 545,000 34.6169 1,759,391,428 2008-12-31
2834 2009-01-16 608,502,506 270,000 34.5860 1,759,391,428 2008-12-31
2835 2009-01-15 608,232,506 -15,000 34.5706 1,759,391,428 2008-12-31
2836 2009-01-14 608,247,506 320,000 34.5715 1,759,391,428 2008-12-31
2837 2009-01-13 607,927,506 2,000,000 34.5533 1,759,391,428 2008-12-31
2838 2009-01-12 605,927,506 500,000 34.4396 1,759,391,428 2008-12-31
2839 2009-01-09 605,427,506 450,000 34.4112 1,759,391,428 2008-12-31
2840 2009-01-08 604,977,506 0 34.3856 1,759,391,428 2008-12-31
2841 2009-01-07 604,977,506 0 34.3856 1,759,391,428 2008-12-31
2842 2009-01-06 604,977,506 0 34.3856 1,759,391,428 2008-12-31
2843 2009-01-05 604,977,506 0 34.3856 1,759,391,428 2008-12-31
2844 2009-01-02 604,977,506 0 34.3856 1,759,391,428 2008-12-31
2845 2008-12-30 604,977,506 435,000 34.3856 1,759,391,428 2008-11-30
2846 2008-12-29 604,542,506 50,000 34.3609 1,759,391,428 2008-11-30
2847 2008-12-23 604,492,506 65,000 34.3580 1,759,391,428 2008-11-30
2848 2008-12-22 604,427,506 0 34.3544 1,759,391,428 2008-11-30
2849 2008-12-19 604,427,506 25,000 34.3544 1,759,391,428 2008-11-30
2850 2008-12-18 604,402,506 0 34.3529 1,759,391,428 2008-11-30
2851 2008-12-17 604,402,506 0 34.3529 1,759,391,428 2008-11-30
2852 2008-12-16 604,402,506 0 34.3529 1,759,391,428 2008-11-30
2853 2008-12-15 604,402,506 0 34.3529 1,759,391,428 2008-11-30
2854 2008-12-12 604,402,506 0 34.3529 1,759,391,428 2008-11-30
2855 2008-12-11 604,402,506 0 34.3529 1,759,391,428 2008-11-30
2856 2008-12-10 604,402,506 100,000 34.3529 1,759,391,428 2008-11-30
2857 2008-12-09 604,302,506 0 34.3472 1,759,391,428 2008-11-30
2858 2008-12-08 604,302,506 100,000 34.3472 1,759,391,428 2008-11-30
2859 2008-12-05 604,202,506 15,000 34.3416 1,759,391,428 2008-11-30
2860 2008-12-04 604,187,506 -15,000 34.3407 1,759,391,428 2008-11-30
2861 2008-12-03 604,202,506 -25,000 34.3416 1,759,391,428 2008-11-30
2862 2008-12-02 604,227,506 0 34.3430 1,759,391,428 2008-11-30
2863 2008-12-01 604,227,506 0 34.3430 1,759,391,428 2008-11-30
2864 2008-11-28 604,227,506 25,000 34.3430 1,759,391,428 2008-10-31
2865 2008-11-27 604,202,506 50,000 34.3416 1,759,391,428 2008-10-31
2866 2008-11-26 604,152,506 0 34.3387 1,759,391,428 2008-10-31
2867 2008-11-25 604,152,506 60,000 34.3387 1,759,391,428 2008-10-31
2868 2008-11-24 604,092,506 0 34.3353 1,759,391,428 2008-10-31
2869 2008-11-21 604,092,506 0 34.3353 1,759,391,428 2008-10-31
2870 2008-11-20 604,092,506 0 34.3353 1,759,391,428 2008-10-31
2871 2008-11-19 604,092,506 0 34.3353 1,759,391,428 2008-10-31
2872 2008-11-18 604,092,506 5,000 34.3353 1,759,391,428 2008-10-31
2873 2008-11-17 604,087,506 0 34.3350 1,759,391,428 2008-10-31
2874 2008-11-14 604,087,506 210,000 34.3350 1,759,391,428 2008-10-31
2875 2008-11-13 603,877,506 15,000 34.3231 1,759,391,428 2008-10-31
2876 2008-11-12 603,862,506 -85,000 34.3222 1,759,391,428 2008-10-31
2877 2008-11-11 603,947,506 10,000 34.3271 1,759,391,428 2008-10-31
2878 2008-11-10 603,937,506 30,000 34.3265 1,759,391,428 2008-10-31
2879 2008-11-07 603,907,506 95,000 34.3248 1,759,391,428 2008-10-31
2880 2008-11-06 603,812,506 0 34.3194 1,759,391,428 2008-10-31
2881 2008-11-05 603,812,506 -60,000 34.3194 1,759,391,428 2008-10-31
2882 2008-11-04 603,872,506 555,000 34.3228 1,759,391,428 2008-10-31
2883 2008-11-03 603,317,506 0 34.2913 1,759,391,428 2008-10-31
2884 2008-10-31 603,317,506 995,000 34.2913 1,759,391,428 2008-10-31
2885 2008-10-30 602,322,506 2,012,500 34.2347 1,759,391,428 2008-09-30
2886 2008-10-29 600,310,006 0 34.1203 1,759,391,428 2008-09-30
2887 2008-10-28 600,310,006 10,000 34.1203 1,759,391,428 2008-09-30
2888 2008-10-27 600,300,006 0 34.1198 1,759,391,428 2008-09-30
2889 2008-10-24 600,300,006 0 34.1198 1,759,391,428 2008-09-30
2890 2008-10-23 600,300,006 -40,000 34.1198 1,759,391,428 2008-09-30
2891 2008-10-22 600,340,006 10,000 34.1220 1,759,391,428 2008-09-30
2892 2008-10-21 600,330,006 0 34.1215 1,759,391,428 2008-09-30
2893 2008-10-20 600,330,006 140,000 34.1215 1,759,391,428 2008-09-30
2894 2008-10-17 600,190,006 0 34.1135 1,759,391,428 2008-09-30
2895 2008-10-16 600,190,006 -100,000 34.1135 1,759,391,428 2008-09-30
2896 2008-10-15 600,290,006 225,000 34.1192 1,759,391,428 2008-09-30
2897 2008-10-14 600,065,006 110,000 34.1064 1,759,391,428 2008-09-30
2898 2008-10-13 599,955,006 0 34.1001 1,759,391,428 2008-09-30
2899 2008-10-10 599,955,006 0 34.1001 1,759,391,428 2008-09-30
2900 2008-10-09 599,955,006 820,000 34.1001 1,759,391,428 2008-09-30
2901 2008-10-08 599,135,006 20,000 34.0535 1,759,391,428 2008-09-30
2902 2008-10-06 599,115,006 0 34.0524 1,759,391,428 2008-09-30
2903 2008-10-03 599,115,006 20,000 34.0524 1,759,391,428 2008-09-30
2904 2008-10-02 599,095,006 75,000 34.0513 1,759,391,428 2008-09-30
2905 2008-09-30 599,020,006 -100,000 34.0470 1,759,391,428 2008-09-30
2906 2008-09-29 599,120,006 80,000 34.0527 1,759,391,428 2008-08-31
2907 2008-09-26 599,040,006 60,000 34.0481 1,759,391,428 2008-08-31
2908 2008-09-25 598,980,006 80,000 34.0447 1,759,391,428 2008-08-31
2909 2008-09-24 598,900,006 -50,000 34.0402 1,759,391,428 2008-08-31
2910 2008-09-23 598,950,006 -260,000 34.0430 1,759,391,428 2008-08-31
2911 2008-09-22 599,210,006 290,000 34.0578 1,759,391,428 2008-08-31
2912 2008-09-19 598,920,006 0 34.0413 1,759,391,428 2008-08-31
2913 2008-09-18 598,920,006 -10,000 34.0413 1,759,391,428 2008-08-31
2914 2008-09-17 598,930,006 -60,000 34.0419 1,759,391,428 2008-08-31
2915 2008-09-16 598,990,006 -50,000 34.0453 1,759,391,428 2008-08-31
2916 2008-09-12 599,040,006 -140,000 34.0481 1,759,391,428 2008-08-31
2917 2008-09-11 599,180,006 0 34.0561 1,759,391,428 2008-08-31
2918 2008-09-10 599,180,006 110,000 34.0561 1,759,391,428 2008-08-31
2919 2008-09-09 599,070,006 -165,000 34.0498 1,759,391,428 2008-08-31
2920 2008-09-08 599,235,006 -20,000 34.0592 1,759,391,428 2008-08-31
2921 2008-09-05 599,255,006 260,000 34.0604 1,759,391,428 2008-08-31
2922 2008-09-04 598,995,006 20,000 34.0456 1,759,391,428 2008-08-31
2923 2008-09-03 598,975,006 45,000 34.0444 1,759,391,428 2008-08-31
2924 2008-09-02 598,930,006 265,000 34.0419 1,759,391,428 2008-08-31
2925 2008-09-01 598,665,006 -600,000 34.0268 1,759,391,428 2008-08-31
2926 2008-08-29 599,265,006 -1,015,000 34.1385 1,755,391,428 2008-07-31
2927 2008-08-28 600,280,006 455,000 34.1964 1,755,391,428 2008-07-31
2928 2008-08-27 599,825,006 0 34.1704 1,755,391,428 2008-07-31
2929 2008-08-26 599,825,006 -555,000 34.1704 1,755,391,428 2008-07-31
2930 2008-08-25 600,380,006 50,000 34.2021 1,755,391,428 2008-07-31
2931 2008-08-21 600,330,006 560,000 34.1992 1,755,391,428 2008-07-31
2932 2008-08-20 599,770,006 0 34.1673 1,755,391,428 2008-07-31
2933 2008-08-19 599,770,006 0 34.1673 1,755,391,428 2008-07-31
2934 2008-08-18 599,770,006 1,870,000 34.1673 1,755,391,428 2008-07-31
2935 2008-08-15 597,900,006 1,760,000 34.0608 1,755,391,428 2008-07-31
2936 2008-08-14 596,140,006 -245,000 33.9605 1,755,391,428 2008-07-31
2937 2008-08-13 596,385,006 -55,000 33.9745 1,755,391,428 2008-07-31
2938 2008-08-12 596,440,006 -235,000 33.9776 1,755,391,428 2008-07-31
2939 2008-08-11 596,675,006 -510,000 33.9910 1,755,391,428 2008-07-31
2940 2008-08-08 597,185,006 90,000 34.0200 1,755,391,428 2008-07-31
2941 2008-08-07 597,095,006 -145,000 34.0149 1,755,391,428 2008-07-31
2942 2008-08-05 597,240,006 -385,000 34.0232 1,755,391,428 2008-07-31
2943 2008-08-04 597,625,006 -390,000 34.0451 1,755,391,428 2008-07-31
2944 2008-08-01 598,015,006 -110,000 34.0673 1,755,391,428 2008-07-31
2945 2008-07-31 598,125,006 0 34.0736 1,755,391,428 2008-07-31
2946 2008-07-30 598,125,006 -140,000 34.2885 1,744,391,428 2008-06-30
2947 2008-07-29 598,265,006 -230,000 34.2965 1,744,391,428 2008-06-30
2948 2008-07-28 598,495,006 -85,000 34.3097 1,744,391,428 2008-06-30
2949 2008-07-25 598,580,006 90,000 34.3145 1,744,391,428 2008-06-30
2950 2008-07-24 598,490,006 170,000 34.3094 1,744,391,428 2008-06-30
2951 2008-07-23 598,320,006 1,685,000 34.2996 1,744,391,428 2008-06-30
2952 2008-07-22 596,635,006 105,000 34.2030 1,744,391,428 2008-06-30
2953 2008-07-21 596,530,006 1,560,000 34.1970 1,744,391,428 2008-06-30
2954 2008-07-18 594,970,006 -240,000 34.1076 1,744,391,428 2008-06-30
2955 2008-07-17 595,210,006 -490,000 34.1214 1,744,391,428 2008-06-30
2956 2008-07-16 595,700,006 -100,000 34.1494 1,744,391,428 2008-06-30
2957 2008-07-15 595,800,006 0 34.1552 1,744,391,428 2008-06-30
2958 2008-07-14 595,800,006 -415,000 34.1552 1,744,391,428 2008-06-30
2959 2008-07-11 596,215,006 155,000 34.1790 1,744,391,428 2008-06-30
2960 2008-07-10 596,060,006 2,860,000 34.1701 1,744,391,428 2008-06-30
2961 2008-07-09 593,200,006 3,000,000 34.0061 1,744,391,428 2008-06-30
2962 2008-07-08 590,200,006 900,000 33.8341 1,744,391,428 2008-06-30
2963 2008-07-07 589,300,006 -585,000 33.7826 1,744,391,428 2008-06-30
2964 2008-07-04 589,885,006 -120,000 33.8161 1,744,391,428 2008-06-30
2965 2008-07-03 590,005,006 1,015,000 33.8230 1,744,391,428 2008-06-30
2966 2008-07-02 588,990,006 -70,000 33.7648 1,744,391,428 2008-06-30
2967 2008-06-30 589,060,006 385,000 33.7688 1,744,391,428 2008-06-30
2968 2008-06-27 588,675,006 40,000 33.9805 1,732,391,428 2008-05-31
2969 2008-06-26 588,635,006 -20,000 33.9782 1,732,391,428 2008-05-31
2970 2008-06-25 588,655,006 0 33.9793 1,732,391,428 2008-05-31
2971 2008-06-24 588,655,006 -140,000 33.9793 1,732,391,428 2008-05-31
2972 2008-06-23 588,795,006 -200,000 33.9874 1,732,391,428 2008-05-31
2973 2008-06-20 588,995,006 -60,000 33.9990 1,732,391,428 2008-05-31
2974 2008-06-19 589,055,006 0 34.0024 1,732,391,428 2008-05-31
2975 2008-06-18 589,055,006 0 34.0024 1,732,391,428 2008-05-31
2976 2008-06-17 589,055,006 4,385,000 34.0024 1,732,391,428 2008-05-31
2977 2008-06-16 584,670,006 0 33.7493 1,732,391,428 2008-05-31
2978 2008-06-13 584,670,006 15,000 33.7493 1,732,391,428 2008-05-31
2979 2008-06-12 584,655,006 65,000 33.7484 1,732,391,428 2008-05-31
2980 2008-06-11 584,590,006 0 33.7447 1,732,391,428 2008-05-31
2981 2008-06-10 584,590,006 50,000 33.7447 1,732,391,428 2008-05-31
2982 2008-06-06 584,540,006 -30,000 33.7418 1,732,391,428 2008-05-31
2983 2008-06-05 584,570,006 8,375,000 33.7435 1,732,391,428 2008-05-31
2984 2008-06-04 576,195,006 -25,000 33.2601 1,732,391,428 2008-05-31
2985 2008-06-03 576,220,006 30,000 33.2615 1,732,391,428 2008-05-31
2986 2008-06-02 576,190,006 215,000 33.2598 1,732,391,428 2008-05-31
2987 2008-05-30 575,975,006 0 33.2474 1,732,391,428 2008-04-30
2988 2008-05-29 575,975,006 -50,000 33.2474 1,732,391,428 2008-04-30
2989 2008-05-28 576,025,006 10,000 33.2503 1,732,391,428 2008-04-30
2990 2008-05-27 576,015,006 265,000 33.2497 1,732,391,428 2008-04-30
2991 2008-05-26 575,750,006 -300,000 33.2344 1,732,391,428 2008-04-30
2992 2008-05-23 576,050,006 -70,000 33.2517 1,732,391,428 2008-04-30
2993 2008-05-22 576,120,006 -60,000 33.2558 1,732,391,428 2008-04-30
2994 2008-05-21 576,180,006 35,000 33.2592 1,732,391,428 2008-04-30
2995 2008-05-20 576,145,006 2,020,000 33.2572 1,732,391,428 2008-04-30
2996 2008-05-19 574,125,006 6,000,000 33.1406 1,732,391,428 2008-04-30
2997 2008-05-16 568,125,006 15,000 32.7943 1,732,391,428 2008-04-30
2998 2008-05-15 568,110,006 215,000 32.7934 1,732,391,428 2008-04-30
2999 2008-05-14 567,895,006 150,000 32.7810 1,732,391,428 2008-04-30
3000 2008-05-13 567,745,006 610,000 32.7723 1,732,391,428 2008-04-30
3001 2008-05-09 567,135,006 1,430,000 32.7371 1,732,391,428 2008-04-30
3002 2008-05-08 565,705,006 590,000 32.6546 1,732,391,428 2008-04-30
3003 2008-05-07 565,115,006 -95,000 32.6205 1,732,391,428 2008-04-30
3004 2008-05-06 565,210,006 300,000 32.6260 1,732,391,428 2008-04-30
3005 2008-05-05 564,910,006 135,000 32.6087 1,732,391,428 2008-04-30
3006 2008-05-02 564,775,006 1,180,000 32.6009 1,732,391,428 2008-04-30
3007 2008-04-30 563,595,006 3,735,000 32.5328 1,732,391,428 2008-04-30
3008 2008-04-29 559,860,006 600,000 32.9556 1,698,831,428 2008-03-31
3009 2008-04-28 559,260,006 200,000 32.9203 1,698,831,428 2008-03-31
3010 2008-04-25 559,060,006 570,000 32.9085 1,698,831,428 2008-03-31
3011 2008-04-24 558,490,006 265,000 32.8750 1,698,831,428 2008-03-31
3012 2008-04-23 558,225,006 2,165,000 32.8594 1,698,831,428 2008-03-31
3013 2008-04-22 556,060,006 360,000 32.7319 1,698,831,428 2008-03-31
3014 2008-04-21 555,700,006 165,000 32.7107 1,698,831,428 2008-03-31
3015 2008-04-18 555,535,006 -440,000 32.7010 1,698,831,428 2008-03-31
3016 2008-04-17 555,975,006 -305,000 32.7269 1,698,831,428 2008-03-31
3017 2008-04-16 556,280,006 7,270,000 32.7449 1,698,831,428 2008-03-31
3018 2008-04-15 549,010,006 760,000 32.3169 1,698,831,428 2008-03-31
3019 2008-04-14 548,250,006 645,000 32.2722 1,698,831,428 2008-03-31
3020 2008-04-11 547,605,006 8,990,000 32.2342 1,698,831,428 2008-03-31
3021 2008-04-10 538,615,006 1,600,000 31.7050 1,698,831,428 2008-03-31
3022 2008-04-09 537,015,006 400,000 31.6108 1,698,831,428 2008-03-31
3023 2008-04-08 536,615,006 150,000 31.5873 1,698,831,428 2008-03-31
3024 2008-04-07 536,465,006 120,000 31.5785 1,698,831,428 2008-03-31
3025 2008-04-03 536,345,006 -80,000 31.5714 1,698,831,428 2008-03-31
3026 2008-04-02 536,425,006 640,000 31.5761 1,698,831,428 2008-03-31
3027 2008-04-01 535,785,006 370,000 31.5384 1,698,831,428 2008-03-31
3028 2008-03-31 535,415,006 440,000 31.5167 1,698,831,428 2008-03-31
3029 2008-03-28 534,975,006 560,000 31.4908 1,698,831,428 2008-02-29
3030 2008-03-27 534,415,006 0 31.4578 1,698,831,428 2008-02-29
3031 2008-03-26 534,415,006 520,000 31.4578 1,698,831,428 2008-02-29
3032 2008-03-25 533,895,006 580,000 31.4272 1,698,831,428 2008-02-29
3033 2008-03-20 533,315,006 280,000 31.3931 1,698,831,428 2008-02-29
3034 2008-03-19 533,035,006 1,135,000 31.3766 1,698,831,428 2008-02-29
3035 2008-03-18 531,900,006 175,000 31.3098 1,698,831,428 2008-02-29
3036 2008-03-17 531,725,006 1,690,000 31.2995 1,698,831,428 2008-02-29
3037 2008-03-14 530,035,006 760,000 31.2000 1,698,831,428 2008-02-29
3038 2008-03-13 529,275,006 360,000 31.1552 1,698,831,428 2008-02-29
3039 2008-03-12 528,915,006 250,000 31.1340 1,698,831,428 2008-02-29
3040 2008-03-11 528,665,006 1,910,000 31.1193 1,698,831,428 2008-02-29
3041 2008-03-10 526,755,006 2,030,000 31.0069 1,698,831,428 2008-02-29
3042 2008-03-07 524,725,006 2,670,000 30.8874 1,698,831,428 2008-02-29
3043 2008-03-06 522,055,006 1,050,000 30.7302 1,698,831,428 2008-02-29
3044 2008-03-05 521,005,006 750,000 30.6684 1,698,831,428 2008-02-29
3045 2008-03-04 520,255,006 650,000 30.6243 1,698,831,428 2008-02-29
3046 2008-03-03 519,605,006 590,000 30.5860 1,698,831,428 2008-02-29
3047 2008-02-29 519,015,006 0 30.5513 1,698,831,428 2008-02-29
3048 2008-02-28 519,015,006 580,000 30.5513 1,698,831,428 2008-01-31
3049 2008-02-27 518,435,006 600,000 30.5172 1,698,831,428 2008-01-31
3050 2008-02-26 517,835,006 1,520,000 30.4818 1,698,831,428 2008-01-31
3051 2008-02-25 516,315,006 1,435,000 30.3924 1,698,831,428 2008-01-31
3052 2008-02-22 514,880,006 1,215,000 30.3079 1,698,831,428 2008-01-31
3053 2008-02-21 513,665,006 635,000 30.2364 1,698,831,428 2008-01-31
3054 2008-02-20 513,030,006 450,000 30.1990 1,698,831,428 2008-01-31
3055 2008-02-19 512,580,006 -115,000 30.1725 1,698,831,428 2008-01-31
3056 2008-02-18 512,695,006 3,075,000 30.1793 1,698,831,428 2008-01-31
3057 2008-02-15 509,620,006 0 29.9983 1,698,831,428 2008-01-31
3058 2008-02-14 509,620,006 -10,000 29.9983 1,698,831,428 2008-01-31
3059 2008-02-13 509,630,006 0 29.9989 1,698,831,428 2008-01-31
3060 2008-02-12 509,630,006 670,000 29.9989 1,698,831,428 2008-01-31
3061 2008-02-11 508,960,006 0 29.9594 1,698,831,428 2008-01-31
3062 2008-02-06 508,960,006 0 29.9594 1,698,831,428 2008-01-31
3063 2008-02-05 508,960,006 -100,000 29.9594 1,698,831,428 2008-01-31
3064 2008-02-04 509,060,006 790,000 29.9653 1,698,831,428 2008-01-31
3065 2008-02-01 508,270,006 350,000 29.9188 1,698,831,428 2008-01-31
3066 2008-01-31 507,920,006 4,895,000 29.8982 1,698,831,428 2008-01-31
3067 2008-01-30 503,025,006 1,110,000 29.6101 1,698,831,428 2007-12-31
3068 2008-01-29 501,915,006 805,000 29.5447 1,698,831,428 2007-12-31
3069 2008-01-28 501,110,006 1,170,000 29.4973 1,698,831,428 2007-12-31
3070 2008-01-25 499,940,006 1,330,000 29.4285 1,698,831,428 2007-12-31
3071 2008-01-24 498,610,006 2,785,000 29.3502 1,698,831,428 2007-12-31
3072 2008-01-23 495,825,006 590,000 29.1862 1,698,831,428 2007-12-31
3073 2008-01-22 495,235,006 250,000 29.1515 1,698,831,428 2007-12-31
3074 2008-01-21 494,985,006 250,000 29.1368 1,698,831,428 2007-12-31
3075 2008-01-18 494,735,006 385,000 29.1221 1,698,831,428 2007-12-31
3076 2008-01-17 494,350,006 -100,000 29.0994 1,698,831,428 2007-12-31
3077 2008-01-16 494,450,006 -160,000 29.1053 1,698,831,428 2007-12-31
3078 2008-01-15 494,610,006 525,000 29.1147 1,698,831,428 2007-12-31
3079 2008-01-14 494,085,006 530,000 29.0838 1,698,831,428 2007-12-31
3080 2008-01-11 493,555,006 550,000 29.0526 1,698,831,428 2007-12-31
3081 2008-01-10 493,005,006 785,000 29.0202 1,698,831,428 2007-12-31
3082 2008-01-09 492,220,006 610,000 28.9740 1,698,831,428 2007-12-31
3083 2008-01-08 491,610,006 2,115,000 28.9381 1,698,831,428 2007-12-31
3084 2008-01-07 489,495,006 350,000 28.8136 1,698,831,428 2007-12-31
3085 2008-01-04 489,145,006 450,000 28.7930 1,698,831,428 2007-12-31
3086 2008-01-03 488,695,006 415,000 28.7665 1,698,831,428 2007-12-31
3087 2008-01-02 488,280,006 -520,000 28.7421 1,698,831,428 2007-12-31
3088 2007-12-31 488,800,006 0 28.7727 1,698,831,428 2007-12-31
3089 2007-12-28 488,800,006 725,000 28.7803 1,698,381,428 2007-11-30
3090 2007-12-27 488,075,006 370,000 28.7377 1,698,381,428 2007-11-30
3091 2007-12-24 487,705,006 0 28.7159 1,698,381,428 2007-11-30
3092 2007-12-21 487,705,006 170,000 28.7159 1,698,381,428 2007-11-30
3093 2007-12-20 487,535,006 155,000 28.7059 1,698,381,428 2007-11-30
3094 2007-12-19 487,380,006 -46,034,894 28.6967 1,698,381,428 2007-11-30
3095 2007-12-18 533,414,900 49,825,000 31.4072 1,698,381,428 2007-11-30
3096 2007-12-17 483,589,900 1,470,000 28.4736 1,698,381,428 2007-11-30
3097 2007-12-14 482,119,900 240,000 28.3870 1,698,381,428 2007-11-30
3098 2007-12-13 481,879,900 645,000 28.3729 1,698,381,428 2007-11-30
3099 2007-12-12 481,234,900 -265,000 28.3349 1,698,381,428 2007-11-30
3100 2007-12-11 481,499,900 220,000 28.3505 1,698,381,428 2007-11-30
3101 2007-12-10 481,279,900 -15,000 28.3376 1,698,381,428 2007-11-30
3102 2007-12-07 481,294,900 -130,000 28.3384 1,698,381,428 2007-11-30
3103 2007-12-06 481,424,900 340,000 28.3461 1,698,381,428 2007-11-30
3104 2007-12-05 481,084,900 390,000 28.3261 1,698,381,428 2007-11-30
3105 2007-12-04 480,694,900 55,000 28.3031 1,698,381,428 2007-11-30
3106 2007-12-03 480,639,900 115,000 28.2999 1,698,381,428 2007-11-30
3107 2007-11-30 480,524,900 0 28.2931 1,698,381,428 2007-11-30
3108 2007-11-29 480,524,900 0 28.2931 1,698,381,428 2007-10-31
3109 2007-11-28 480,524,900 60,000 28.2931 1,698,381,428 2007-10-31
3110 2007-11-27 480,464,900 85,000 28.2896 1,698,381,428 2007-10-31
3111 2007-11-26 480,379,900 140,000 28.2846 1,698,381,428 2007-10-31
3112 2007-11-23 480,239,900 165,000 28.2763 1,698,381,428 2007-10-31
3113 2007-11-22 480,074,900 -205,000 28.2666 1,698,381,428 2007-10-31
3114 2007-11-21 480,279,900 -60,000 28.2787 1,698,381,428 2007-10-31
3115 2007-11-20 480,339,900 145,000 28.2822 1,698,381,428 2007-10-31
3116 2007-11-19 480,194,900 15,000 28.2737 1,698,381,428 2007-10-31
3117 2007-11-16 480,179,900 20,000 28.2728 1,698,381,428 2007-10-31
3118 2007-11-15 480,159,900 215,000 28.2716 1,698,381,428 2007-10-31
3119 2007-11-14 479,944,900 0 28.2590 1,698,381,428 2007-10-31
3120 2007-11-13 479,944,900 45,000 28.2590 1,698,381,428 2007-10-31
3121 2007-11-12 479,899,900 70,000 28.2563 1,698,381,428 2007-10-31
3122 2007-11-09 479,829,900 -30,000 28.2522 1,698,381,428 2007-10-31
3123 2007-11-08 479,859,900 -5,000 28.2540 1,698,381,428 2007-10-31
3124 2007-11-07 479,864,900 -315,000 28.2542 1,698,381,428 2007-10-31
3125 2007-11-06 480,179,900 0 28.2728 1,698,381,428 2007-10-31
3126 2007-11-05 480,179,900 295,000 28.2728 1,698,381,428 2007-10-31
3127 2007-11-02 479,884,900 0 28.2554 1,698,381,428 2007-10-31
3128 2007-11-01 479,884,900 125,000 28.2554 1,698,381,428 2007-10-31
3129 2007-10-31 479,759,900 230,000 28.2481 1,698,381,428 2007-10-31
3130 2007-10-30 479,529,900 130,000 28.2428 1,697,881,428 2007-09-30
3131 2007-10-29 479,399,900 55,000 28.2352 1,697,881,428 2007-09-30
3132 2007-10-26 479,344,900 395,000 28.2319 1,697,881,428 2007-09-30
3133 2007-10-25 478,949,900 370,000 28.2087 1,697,881,428 2007-09-30
3134 2007-10-24 478,579,900 -140,000 28.1869 1,697,881,428 2007-09-30
3135 2007-10-23 478,719,900 450,000 28.1951 1,697,881,428 2007-09-30
3136 2007-10-22 478,269,900 110,000 28.1686 1,697,881,428 2007-09-30
3137 2007-10-18 478,159,900 -345,000 28.1621 1,697,881,428 2007-09-30
3138 2007-10-17 478,504,900 205,000 28.1825 1,697,881,428 2007-09-30
3139 2007-10-16 478,299,900 -255,000 28.1704 1,697,881,428 2007-09-30
3140 2007-10-15 478,554,900 120,000 28.1854 1,697,881,428 2007-09-30
3141 2007-10-12 478,434,900 35,000 28.1783 1,697,881,428 2007-09-30
3142 2007-10-11 478,399,900 65,000 28.1763 1,697,881,428 2007-09-30
3143 2007-10-10 478,334,900 100,000 28.1725 1,697,881,428 2007-09-30
3144 2007-10-09 478,234,900 70,000 28.1666 1,697,881,428 2007-09-30
3145 2007-10-08 478,164,900 90,000 28.1624 1,697,881,428 2007-09-30
3146 2007-10-05 478,074,900 550,000 28.1571 1,697,881,428 2007-09-30
3147 2007-10-04 477,524,900 65,000 28.1247 1,697,881,428 2007-09-30
3148 2007-10-03 477,459,900 380,000 28.1209 1,697,881,428 2007-09-30
3149 2007-10-02 477,079,900 305,000 28.0985 1,697,881,428 2007-09-30
3150 2007-09-28 476,774,900 -35,000 28.0806 1,697,881,428 2007-08-31
3151 2007-09-27 476,809,900 55,780,000 28.0826 1,697,881,428 2007-08-31
3152 2007-09-25 421,029,900 -295,000 24.7974 1,697,881,428 2007-08-31
3153 2007-09-24 421,324,900 -70,000 24.8147 1,697,881,428 2007-08-31
3154 2007-09-21 421,394,900 -1,945,000 24.8189 1,697,881,428 2007-08-31
3155 2007-09-20 423,339,900 -1,555,000 24.9334 1,697,881,428 2007-08-31
3156 2007-09-19 424,894,900 20,000 25.0250 1,697,881,428 2007-08-31
3157 2007-09-18 424,874,900 -195,000 25.0238 1,697,881,428 2007-08-31
3158 2007-09-17 425,069,900 -895,000 25.0353 1,697,881,428 2007-08-31
3159 2007-09-14 425,964,900 -225,000 25.0880 1,697,881,428 2007-08-31
3160 2007-09-13 426,189,900 -175,000 25.1013 1,697,881,428 2007-08-31
3161 2007-09-12 426,364,900 -115,000 25.1116 1,697,881,428 2007-08-31
3162 2007-09-11 426,479,900 -100,000 25.1184 1,697,881,428 2007-08-31
3163 2007-09-10 426,579,900 25,000 25.1242 1,697,881,428 2007-08-31
3164 2007-09-07 426,554,900 195,000 25.1228 1,697,881,428 2007-08-31
3165 2007-09-06 426,359,900 195,000 25.1113 1,697,881,428 2007-08-31
3166 2007-09-05 426,164,900 0 25.0998 1,697,881,428 2007-08-31
3167 2007-09-04 426,164,900 5,000 25.0998 1,697,881,428 2007-08-31
3168 2007-09-03 426,159,900 310,000 25.0995 1,697,881,428 2007-08-31
3169 2007-08-31 425,849,900 -165,000 25.0813 1,697,881,428 2007-08-31
3170 2007-08-30 426,014,900 -320,000 25.0910 1,697,881,428 2007-07-31
3171 2007-08-29 426,334,900 -980,000 25.1098 1,697,881,428 2007-07-31
3172 2007-08-28 427,314,900 20,000 25.1675 1,697,881,428 2007-07-31
3173 2007-08-27 427,294,900 375,000 25.1664 1,697,881,428 2007-07-31
3174 2007-08-24 426,919,900 390,000 25.1443 1,697,881,428 2007-07-31
3175 2007-08-23 426,529,900 -80,000 25.1213 1,697,881,428 2007-07-31
3176 2007-08-22 426,609,900 355,000 25.1260 1,697,881,428 2007-07-31
3177 2007-08-21 426,254,900 2,056,000 25.1051 1,697,881,428 2007-07-31
3178 2007-08-20 424,198,900 1,905,000 24.9840 1,697,881,428 2007-07-31
3179 2007-08-17 422,293,900 1,435,000 24.8718 1,697,881,428 2007-07-31
3180 2007-08-16 420,858,900 675,000 24.7873 1,697,881,428 2007-07-31
3181 2007-08-15 420,183,900 370,000 24.7475 1,697,881,428 2007-07-31
3182 2007-08-14 419,813,900 685,000 24.7257 1,697,881,428 2007-07-31
3183 2007-08-13 419,128,900 925,000 24.6854 1,697,881,428 2007-07-31
3184 2007-08-10 418,203,900 450,000 24.6309 1,697,881,428 2007-07-31
3185 2007-08-09 417,753,900 1,360,000 24.6044 1,697,881,428 2007-07-31
3186 2007-08-08 416,393,900 -45,000 24.5243 1,697,881,428 2007-07-31
3187 2007-08-07 416,438,900 245,000 24.5270 1,697,881,428 2007-07-31
3188 2007-08-06 416,193,900 975,000 24.5125 1,697,881,428 2007-07-31
3189 2007-08-03 415,218,900 15,930,000 24.4551 1,697,881,428 2007-07-31
3190 2007-08-02 399,288,900 440,000 23.5169 1,697,881,428 2007-07-31
3191 2007-08-01 398,848,900 430,000 23.4910 1,697,881,428 2007-07-31
3192 2007-07-31 398,418,900 -8,630,000 23.4656 1,697,881,428 2007-07-31
3193 2007-07-30 407,048,900 -85,000 23.9739 1,697,881,428 2007-06-30
3194 2007-07-27 407,133,900 45,000 23.9789 1,697,881,428 2007-06-30
3195 2007-07-26 407,088,900 2,925,000 23.9763 1,697,881,428 2007-06-30
3196 2007-07-25 404,163,900 -14,445,000 23.8040 1,697,881,428 2007-06-30
3197 2007-07-24 418,608,900 1,610,000 24.6548 1,697,881,428 2007-06-30
3198 2007-07-23 416,998,900 695,000 24.5600 1,697,881,428 2007-06-30
3199 2007-07-20 416,303,900 2,315,000 24.5190 1,697,881,428 2007-06-30
3200 2007-07-19 413,988,900 760,000 24.3827 1,697,881,428 2007-06-30
3201 2007-07-18 413,228,900 -50,000 24.3379 1,697,881,428 2007-06-30
3202 2007-07-17 413,278,900 450,000 24.3409 1,697,881,428 2007-06-30
3203 2007-07-16 412,828,900 1,390,000 24.3144 1,697,881,428 2007-06-30
3204 2007-07-13 411,438,900 620,000 24.2325 1,697,881,428 2007-06-30
3205 2007-07-12 410,818,900 120,000 24.1960 1,697,881,428 2007-06-30
3206 2007-07-11 410,698,900 440,000 24.1889 1,697,881,428 2007-06-30
3207 2007-07-10 410,258,900 35,000 24.1630 1,697,881,428 2007-06-30
3208 2007-07-09 410,223,900 5,855,000 24.1609 1,697,881,428 2007-06-30
3209 2007-07-06 404,368,900 20,000 23.8161 1,697,881,428 2007-06-30
3210 2007-07-05 404,348,900 -35,000 23.8149 1,697,881,428 2007-06-30
3211 2007-07-04 404,383,900 -190,000 23.8170 1,697,881,428 2007-06-30
3212 2007-07-03 404,573,900 -185,000 23.8282 1,697,881,428 2007-06-30
3213 2007-06-29 404,758,900 -35,000 23.8391 1,697,881,428 2007-05-31
3214 2007-06-28 404,793,900 -470,000 23.8411 1,697,881,428 2007-05-31
3215 2007-06-27 405,263,900 -65,000 23.8688 1,697,881,428 2007-05-31
3216 2007-06-26 405,328,900 23.8726 1,697,881,428 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top