HUITONGDA NETWORK CO., LTD.: H

Exchange Code Listed Last trade Delisted
HK Main 09878  2022-02-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

JPMORGAN CHASE BANK, NATIONAL ASSOCIATION

CCASSID: C00100

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-27 9.970 2025-11-25
2 2025-11-26 10.18 2025-11-24
3 2025-11-25 9.970 2025-11-21
4 2024-11-18 0 -139,400 0.00 180,266,339 0 19.70 2024-11-14
5 2024-11-15 139,400 -1,200 0.08 180,266,339 2,765,696 19.84 2024-11-13
6 2024-11-14 140,600 -14,700 0.08 180,266,339 2,761,384 19.64 2024-11-12
7 2024-11-13 155,300 -3,700 0.09 180,266,339 3,102,894 19.98 2024-11-11
8 2024-11-12 159,000 -4,200 0.09 180,266,339 3,195,900 20.10 2024-11-08
9 2024-11-11 163,200 8,900 0.09 180,266,339 3,260,736 19.98 2024-11-07
10 2024-11-08 154,300 2,100 0.09 180,266,339 3,033,538 19.66 2024-11-06
11 2024-11-07 152,200 13,500 0.08 180,266,339 3,028,780 19.90 2024-11-05
12 2024-11-06 138,700 20,000 0.08 180,266,339 2,671,362 19.26 2024-11-04
13 2024-11-05 118,700 -40,800 0.07 180,266,339 2,279,040 19.20 2024-11-01
14 2024-11-04 159,500 -13,700 0.09 180,266,339 3,186,810 19.98 2024-10-31
15 2024-11-01 173,200 11,900 0.10 180,266,339 3,263,088 18.84 2024-10-30
16 2024-10-31 161,300 -6,900 0.09 180,266,339 3,187,288 19.76 2024-10-29
17 2024-10-30 168,200 5,800 0.09 180,266,339 3,310,176 19.68 2024-10-28
18 2024-10-29 162,400 16,800 0.09 180,266,339 3,153,808 19.42 2024-10-25
19 2024-10-28 145,600 27,700 0.08 180,266,339 2,792,608 19.18 2024-10-24
20 2024-10-25 117,900 7,800 0.07 180,266,339 2,296,692 19.48 2024-10-23
21 2024-10-24 110,100 8,900 0.06 180,266,339 2,157,960 19.60 2024-10-22
22 2024-10-23 101,200 -7,800 0.06 180,266,339 1,943,040 19.20 2024-10-21
23 2024-10-22 109,000 -1,100 0.06 180,266,339 2,090,620 19.18 2024-10-18
24 2024-10-21 110,100 900 0.06 180,266,339 2,019,234 18.34 2024-10-17
25 2024-10-18 109,200 3,900 0.06 180,266,339 2,068,248 18.94 2024-10-16
26 2024-10-17 105,300 -1,800 0.06 180,266,339 1,990,170 18.90 2024-10-15
27 2024-10-16 107,100 16,000 0.06 180,266,339 2,152,710 20.10 2024-10-14
28 2024-10-15 91,100 2,800 0.05 180,266,339 1,935,875 21.25 2024-10-10
29 2024-10-14 88,300 -21,800 0.05 180,266,339 1,907,280 21.60 2024-10-09
30 2024-10-10 110,100 25,700 0.06 180,266,339 2,510,280 22.80 2024-10-08
31 2024-10-09 84,400 -700 0.05 180,266,339 1,835,700 21.75 2024-10-07
32 2024-10-08 85,100 10,000 0.05 180,266,339 1,889,220 22.20 2024-10-04
33 2024-10-07 75,100 4,400 0.04 180,266,339 1,648,445 21.95 2024-10-03
34 2024-10-04 70,700 5,600 0.04 180,266,339 1,534,190 21.70 2024-10-02
35 2024-10-03 65,100 3,200 0.04 180,266,339 1,425,690 21.90 2024-09-30
36 2024-10-02 61,900 5,400 0.03 180,266,339 1,219,430 19.70 2024-09-27
37 2024-09-30 56,500 900 0.03 180,266,339 1,056,550 18.70 2024-09-26
38 2024-09-27 55,600 -1,500 0.03 180,266,339 1,026,376 18.46 2024-09-25
39 2024-09-26 57,100 -13,300 0.03 180,266,339 1,072,338 18.78 2024-09-24
40 2024-09-25 70,400 -3,500 0.04 180,266,339 1,334,784 18.96 2024-09-23
41 2024-09-24 73,900 -16,100 0.04 180,266,339 1,438,094 19.46 2024-09-20
42 2024-09-23 90,000 -37,900 0.05 180,266,339 1,706,400 18.96 2024-09-19
43 2024-09-20 127,900 5,000 0.07 180,266,339 2,558,000 20.00 2024-09-17
44 2024-09-19 122,900 -800 0.07 180,266,339 2,458,000 20.00 2024-09-16
45 2024-09-17 123,700 3,600 0.07 180,266,339 2,469,052 19.96 2024-09-13
46 2024-09-16 120,100 1,100 0.07 180,266,339 2,399,598 19.98 2024-09-12
47 2024-09-13 119,000 -2,900 0.07 180,266,339 2,353,820 19.78 2024-09-11
48 2024-09-12 121,900 600 0.07 180,266,339 2,438,000 20.00 2024-09-10
49 2024-09-11 121,300 -7,600 0.07 180,266,339 2,384,758 19.66 2024-09-09
50 2024-09-09 128,900 -1,500 0.07 180,266,339 2,610,225 20.25 2024-09-04
51 2024-09-05 130,400 7,000 0.07 180,266,339 2,640,600 20.25 2024-09-03
52 2024-09-04 123,400 -5,500 0.07 180,266,339 2,511,190 20.35 2024-09-02
53 2024-09-03 128,900 -1,300 0.07 180,266,339 2,610,225 20.25 2024-08-30
54 2024-09-02 130,200 -10,400 0.07 180,266,339 2,812,320 21.60 2024-08-29
55 2024-08-30 140,600 -2,600 0.08 180,266,339 3,036,960 21.60 2024-08-28
56 2024-08-29 143,200 800 0.08 180,266,339 3,107,440 21.70 2024-08-27
57 2024-08-28 142,400 7,500 0.08 180,266,339 3,075,840 21.60 2024-08-26
58 2024-08-27 134,900 -1,200 0.07 180,266,339 2,859,880 21.20 2024-08-23
59 2024-08-26 136,100 -5,000 0.08 180,266,339 2,844,490 20.90 2024-08-22
60 2024-08-23 141,100 1,200 0.08 180,266,339 2,941,935 20.85 2024-08-21
61 2024-08-22 139,900 800 0.08 180,266,339 2,965,880 21.20 2024-08-20
62 2024-08-21 139,100 2,600 0.08 180,266,339 2,962,830 21.30 2024-08-19
63 2024-08-20 136,500 -400 0.08 180,266,339 2,886,975 21.15 2024-08-16
64 2024-08-19 136,900 9,500 0.08 180,266,339 2,888,590 21.10 2024-08-15
65 2024-08-16 127,400 700 0.07 180,266,339 2,745,470 21.55 2024-08-14
66 2024-08-15 126,700 2,900 0.07 180,266,339 2,825,410 22.30 2024-08-13
67 2024-08-14 123,800 800 0.07 180,266,339 2,754,550 22.25 2024-08-12
68 2024-08-13 123,000 300 0.07 180,266,339 2,712,150 22.05 2024-08-09
69 2024-08-12 122,700 -303,600 0.07 180,266,339 2,638,050 21.50 2024-08-08
70 2024-08-09 426,300 -800 0.24 180,266,339 9,101,505 21.35 2024-08-07
71 2024-08-08 427,100 7,900 0.24 180,266,339 9,268,070 21.70 2024-08-06
72 2024-08-07 419,200 -1,600 0.23 180,266,339 9,159,520 21.85 2024-08-05
73 2024-08-06 420,800 26,200 0.23 180,266,339 9,383,840 22.30 2024-08-02
74 2024-08-05 394,600 -11,400 0.22 180,266,339 8,957,420 22.70 2024-08-01
75 2024-08-02 406,000 -3,700 0.23 180,266,339 9,398,900 23.15 2024-07-31
76 2024-08-01 409,700 34,900 0.23 180,266,339 9,423,100 23.00 2024-07-30
77 2024-07-31 374,800 8,500 0.21 180,266,339 8,226,860 21.95 2024-07-29
78 2024-07-30 366,300 3,300 0.20 180,266,339 7,545,780 20.60 2024-07-26
79 2024-07-29 363,000 59,000 0.20 180,266,339 7,350,750 20.25 2024-07-25
80 2024-07-26 304,000 -15,300 0.17 180,266,339 6,110,400 20.10 2024-07-24
81 2024-07-25 319,300 5,200 0.18 180,266,339 6,481,790 20.30 2024-07-23
82 2024-07-24 314,100 18,200 0.17 180,266,339 6,423,345 20.45 2024-07-22
83 2024-07-23 295,900 -9,700 0.16 180,266,339 6,213,900 21.00 2024-07-19
84 2024-07-22 305,600 -904,000 0.17 180,266,339 6,692,640 21.90 2024-07-18
85 2024-07-19 1,209,600 -3,100 0.67 180,266,339 26,429,760 21.85 2024-07-17
86 2024-07-18 1,212,700 -27,700 0.67 180,266,339 26,497,495 21.85 2024-07-16
87 2024-07-17 1,240,400 10,800 0.69 180,266,339 26,916,680 21.70 2024-07-15
88 2024-07-16 1,229,600 -300 0.68 180,266,339 27,727,480 22.55 2024-07-12
89 2024-07-15 1,229,900 -148,000 0.68 180,266,339 27,426,770 22.30 2024-07-11
90 2024-07-12 1,377,900 9,700 0.76 180,266,339 31,553,910 22.90 2024-07-10
91 2024-07-11 1,368,200 2,200 0.76 180,266,339 31,331,780 22.90 2024-07-09
92 2024-07-10 1,366,000 -11,700 0.76 180,266,339 31,281,400 22.90 2024-07-08
93 2024-07-09 1,377,700 5,300 0.76 180,266,339 32,307,065 23.45 2024-07-05
94 2024-07-08 1,372,400 54,400 0.76 180,266,339 32,937,600 24.00 2024-07-04
95 2024-07-05 1,318,000 -168,800 0.73 180,266,339 31,632,000 24.00 2024-07-03
96 2024-07-04 1,486,800 -300 0.82 180,266,339 36,203,580 24.35 2024-07-02
97 2024-07-03 1,487,100 21,600 0.82 180,266,339 38,515,890 25.90 2024-06-28
98 2024-07-02 1,465,500 3,500 0.81 180,266,339 36,784,050 25.10 2024-06-27
99 2024-06-28 1,462,000 30,400 0.81 180,266,339 35,745,900 24.45 2024-06-26
100 2024-06-27 1,431,600 -4,800 0.79 180,266,339 35,933,160 25.10 2024-06-25
101 2024-06-26 1,436,400 -900 0.80 180,266,339 35,910,000 25.00 2024-06-24
102 2024-06-25 1,437,300 8,600 0.80 180,266,339 36,076,230 25.10 2024-06-21
103 2024-06-24 1,428,700 -12,700 0.79 180,266,339 35,646,065 24.95 2024-06-20
104 2024-06-21 1,441,400 5,900 0.80 180,266,339 35,890,860 24.90 2024-06-19
105 2024-06-20 1,435,500 -3,700 0.80 180,266,339 35,528,625 24.75 2024-06-18
106 2024-06-19 1,439,200 -2,400 0.80 180,266,339 36,051,960 25.05 2024-06-17
107 2024-06-18 1,441,600 -3,600 0.80 180,266,339 36,760,800 25.50 2024-06-14
108 2024-06-17 1,445,200 10,800 0.80 180,266,339 36,274,520 25.10 2024-06-13
109 2024-06-14 1,434,400 12,900 0.80 180,266,339 36,577,200 25.50 2024-06-12
110 2024-06-13 1,421,500 3,000 0.79 180,266,339 36,816,850 25.90 2024-06-11
111 2024-06-12 1,418,500 21,300 0.79 180,266,339 37,590,250 26.50 2024-06-07
112 2024-06-11 1,397,200 -3,700 0.78 180,266,339 38,143,560 27.30 2024-06-06
113 2024-06-07 1,400,900 -3,800 0.78 180,266,339 37,614,165 26.85 2024-06-05
114 2024-06-06 1,404,700 53,900 0.78 180,266,339 37,505,490 26.70 2024-06-04
115 2024-06-05 1,350,800 19,000 0.75 180,266,339 36,471,600 27.00 2024-06-03
116 2024-06-04 1,331,800 495,900 0.74 180,266,339 37,556,760 28.20 2024-05-31
117 2024-06-03 835,900 -400 0.46 180,266,339 23,739,560 28.40 2024-05-30
118 2024-05-31 836,300 -12,300 0.46 180,266,339 23,290,955 27.85 2024-05-29
119 2024-05-30 848,600 -36,900 0.47 180,266,339 23,972,950 28.25 2024-05-28
120 2024-05-29 885,500 -3,200 0.49 180,266,339 24,262,700 27.40 2024-05-27
121 2024-05-28 888,700 -2,300 0.49 180,266,339 24,439,250 27.50 2024-05-24
122 2024-05-27 891,000 -3,600 0.49 180,266,339 24,636,150 27.65 2024-05-23
123 2024-05-24 894,600 -1,200 0.50 180,266,339 24,601,500 27.50 2024-05-22
124 2024-05-23 895,800 3,400 0.50 180,266,339 25,082,400 28.00 2024-05-21
125 2024-05-22 892,400 8,600 0.50 180,266,339 25,031,820 28.05 2024-05-20
126 2024-05-21 883,800 59,000 0.49 180,266,339 24,481,260 27.70 2024-05-17
127 2024-05-20 824,800 50,900 0.46 180,266,339 22,558,280 27.35 2024-05-16
128 2024-05-17 773,900 21,000 0.43 180,266,339 20,856,605 26.95 2024-05-14
129 2024-05-14 752,900 200 0.42 180,266,339 21,721,165 28.85 2024-05-10
130 2024-05-13 752,700 100 0.42 180,266,339 21,451,950 28.50 2024-05-09
131 2024-05-10 752,600 -3,800 0.42 180,266,339 21,148,060 28.10 2024-05-08
132 2024-05-09 756,400 -3,100 0.42 180,266,339 21,557,400 28.50 2024-05-07
133 2024-05-08 759,500 -300 0.42 180,266,339 22,709,050 29.90 2024-05-06
134 2024-05-07 759,800 7,900 0.42 180,266,339 22,718,020 29.90 2024-05-03
135 2024-05-06 751,900 500 0.42 180,266,339 22,256,240 29.60 2024-05-02
136 2024-05-03 751,400 -100 0.42 180,266,339 21,602,750 28.75 2024-04-30
137 2024-05-02 751,500 -5,700 0.42 180,266,339 22,244,400 29.60 2024-04-29
138 2024-04-30 757,200 -200 0.42 180,266,339 21,920,940 28.95 2024-04-26
139 2024-04-29 757,400 800 0.42 180,266,339 21,926,730 28.95 2024-04-25
140 2024-04-26 756,600 2,400 0.42 180,266,339 21,865,740 28.90 2024-04-24
141 2024-04-25 754,200 1,700 0.42 180,266,339 21,720,960 28.80 2024-04-23
142 2024-04-24 752,500 -1,600 0.42 180,266,339 21,408,625 28.45 2024-04-22
143 2024-04-23 754,100 500 0.42 180,266,339 21,831,195 28.95 2024-04-19
144 2024-04-22 753,600 400 0.42 180,266,339 22,080,480 29.30 2024-04-18
145 2024-04-19 753,200 35,400 0.42 180,266,339 22,144,080 29.40 2024-04-17
146 2024-04-17 717,800 300 0.40 180,266,339 21,857,010 30.45 2024-04-15
147 2024-04-15 717,500 -100 0.40 180,266,339 21,812,000 30.40 2024-04-11
148 2024-04-11 717,600 -100 0.40 180,266,339 21,922,680 30.55 2024-04-09
149 2024-04-09 717,700 -2,300 0.40 180,266,339 22,105,160 30.80 2024-04-05
150 2024-04-08 720,000 -1,500 0.40 180,266,339 22,248,000 30.90 2024-04-03
151 2024-04-05 721,500 -1,200 0.40 180,266,339 22,474,725 31.15 2024-04-02
152 2024-04-03 722,700 -3,400 0.40 180,266,339 22,150,755 30.65 2024-03-28
153 2024-04-02 726,100 -800 0.40 180,266,339 21,274,730 29.30 2024-03-27
154 2024-03-28 726,900 25,700 0.40 180,266,339 21,443,550 29.50 2024-03-26
155 2024-03-27 701,200 2,000 0.39 180,266,339 21,737,200 31.00 2024-03-25
156 2024-03-26 699,200 -1,700 0.39 180,266,339 21,255,680 30.40 2024-03-22
157 2024-03-25 700,900 -500 0.39 180,266,339 21,657,810 30.90 2024-03-21
158 2024-03-22 701,400 -900 0.39 180,266,339 21,042,000 30.00 2024-03-20
159 2024-03-21 702,300 -1,700 0.39 180,266,339 20,963,655 29.85 2024-03-19
160 2024-03-20 704,000 1,500 0.39 180,266,339 21,190,400 30.10 2024-03-18
161 2024-03-19 702,500 -900 0.39 180,266,339 20,934,500 29.80 2024-03-15
162 2024-03-18 703,400 500 0.39 180,266,339 20,820,640 29.60 2024-03-14
163 2024-03-15 702,900 -300 0.39 180,266,339 20,419,245 29.05 2024-03-13
164 2024-03-14 703,200 100 0.39 180,266,339 20,603,760 29.30 2024-03-12
165 2024-03-12 703,100 -32,400 0.39 180,266,339 20,038,350 28.50 2024-03-08
166 2024-03-11 735,500 48,000 0.41 180,266,339 21,219,175 28.85 2024-03-07
167 2024-03-08 687,500 -100 0.38 180,266,339 19,318,750 28.10 2024-03-06
168 2024-03-07 687,600 -1,200 0.38 180,266,339 19,287,180 28.05 2024-03-05
169 2024-03-06 688,800 200 0.38 180,266,339 19,114,200 27.75 2024-03-04
170 2024-03-05 688,600 -2,100 0.38 180,266,339 19,246,370 27.95 2024-03-01
171 2024-03-04 690,700 300 0.38 180,266,339 19,650,415 28.45 2024-02-29
172 2024-03-01 690,400 -500 0.38 180,266,339 19,400,240 28.10 2024-02-28
173 2024-02-29 690,900 -2,600 0.38 180,266,339 19,828,830 28.70 2024-02-27
174 2024-02-28 693,500 -3,100 0.38 180,266,339 19,868,775 28.65 2024-02-26
175 2024-02-27 696,600 -2,900 0.39 180,266,339 19,644,120 28.20 2024-02-23
176 2024-02-26 699,500 -1,500 0.39 180,266,339 19,271,225 27.55 2024-02-22
177 2024-02-23 701,000 200 0.39 180,266,339 19,733,150 28.15 2024-02-21
178 2024-02-22 700,800 4,600 0.39 180,266,339 19,272,000 27.50 2024-02-20
179 2024-02-21 696,200 4,700 0.39 180,266,339 18,936,640 27.20 2024-02-19
180 2024-02-20 691,500 -3,700 0.38 180,266,339 20,468,400 29.60 2024-02-16
181 2024-02-19 695,200 3,100 0.39 180,266,339 19,987,000 28.75 2024-02-15
182 2024-02-16 692,100 -700 0.38 180,266,339 20,347,740 29.40 2024-02-14
183 2024-02-15 692,800 -4,500 0.38 180,266,339 20,784,000 30.00 2024-02-08
184 2024-02-14 697,300 -4,900 0.39 180,266,339 20,012,510 28.70 2024-02-07
185 2024-02-08 702,200 -200 0.39 180,266,339 21,241,550 30.25 2024-02-06
186 2024-02-07 702,400 -2,100 0.39 180,266,339 20,931,520 29.80 2024-02-05
187 2024-02-06 704,500 14,600 0.39 180,266,339 21,205,450 30.10 2024-02-02
188 2024-02-05 689,900 -1,200 0.38 180,266,339 20,903,970 30.30 2024-02-01
189 2024-02-02 691,100 -3,400 0.38 180,266,339 20,283,785 29.35 2024-01-31
190 2024-02-01 694,500 -100 0.39 180,266,339 20,765,550 29.90 2024-01-30
191 2024-01-31 694,600 -4,200 0.39 180,266,339 20,455,970 29.45 2024-01-29
192 2024-01-30 698,800 -4,500 0.39 180,266,339 20,684,480 29.60 2024-01-26
193 2024-01-29 703,300 -1,400 0.39 180,266,339 20,501,195 29.15 2024-01-25
194 2024-01-26 704,700 -53,100 0.39 180,266,339 20,365,830 28.90 2024-01-24
195 2024-01-25 757,800 -1,600 0.42 180,266,339 21,483,630 28.35 2024-01-23
196 2024-01-24 759,400 -9,100 0.42 180,266,339 20,997,410 27.65 2024-01-22
197 2024-01-23 768,500 -16,300 0.43 180,266,339 21,441,150 27.90 2024-01-19
198 2024-01-22 784,800 2,600 0.44 180,266,339 23,269,320 29.65 2024-01-18
199 2024-01-19 782,200 -14,100 0.43 180,266,339 23,309,560 29.80 2024-01-17
200 2024-01-18 796,300 2,100 0.44 180,266,339 23,809,370 29.90 2024-01-16
201 2024-01-17 794,200 -53,001 0.44 180,266,339 23,508,320 29.60 2024-01-15
202 2024-01-16 847,201 -24,100 0.47 180,266,339 25,500,750 30.10 2024-01-12
203 2024-01-15 871,301 -500 0.48 180,266,339 26,051,900 29.90 2024-01-11
204 2024-01-12 871,801 -17,000 0.48 180,266,339 25,107,869 28.80 2024-01-10
205 2024-01-11 888,801 -32,400 0.49 180,266,339 24,753,108 27.85 2024-01-09
206 2024-01-10 921,201 -2,400 0.51 180,266,339 28,557,231 31.00 2024-01-08
207 2024-01-09 923,601 -17,800 0.51 180,266,339 28,262,191 30.60 2024-01-05
208 2024-01-08 941,401 -10,800 0.52 180,266,339 28,712,731 30.50 2024-01-04
209 2024-01-05 952,201 -1,400 0.53 180,266,339 27,994,709 29.40 2024-01-03
210 2024-01-04 953,601 -2,800 0.53 180,266,339 28,417,310 29.80 2024-01-02
211 2024-01-03 956,401 -10,800 0.53 180,266,339 29,074,590 30.40 2023-12-29
212 2024-01-02 967,201 -15,600 0.54 180,266,339 28,629,150 29.60 2023-12-28
213 2023-12-29 982,801 -31,000 0.55 180,266,339 28,206,389 28.70 2023-12-27
214 2023-12-28 1,013,801 -11,300 0.56 180,266,339 28,487,808 28.10 2023-12-22
215 2023-12-27 1,025,101 -2,300 0.57 180,266,339 28,754,083 28.05 2023-12-21
216 2023-12-22 1,027,401 -7,500 0.57 180,266,339 30,154,219 29.35 2023-12-20
217 2023-12-21 1,034,901 -3,100 0.57 180,266,339 29,701,659 28.70 2023-12-19
218 2023-12-20 1,038,001 1,200 0.58 180,266,339 29,686,829 28.60 2023-12-18
219 2023-12-19 1,036,801 -17,800 0.58 180,266,339 29,652,509 28.60 2023-12-15
220 2023-12-18 1,054,601 700 0.59 180,266,339 29,423,368 27.90 2023-12-14
221 2023-12-15 1,053,901 -19,400 0.58 180,266,339 28,771,497 27.30 2023-12-13
222 2023-12-14 1,073,301 1,600 0.60 180,266,339 28,871,797 26.90 2023-12-12
223 2023-12-13 1,071,701 1,200 0.59 180,266,339 28,400,077 26.50 2023-12-11
224 2023-12-12 1,070,501 101,700 0.59 180,266,339 26,762,525 25.00 2023-12-08
225 2023-12-11 968,801 11,500 0.54 180,266,339 24,849,746 25.65 2023-12-07
226 2023-12-08 957,301 4,700 0.53 180,266,339 27,091,618 28.30 2023-12-06
227 2023-12-07 952,601 -27,600 0.53 180,266,339 27,101,498 28.45 2023-12-05
228 2023-12-06 980,201 -29,200 0.54 180,266,339 28,768,899 29.35 2023-12-04
229 2023-12-05 1,009,401 -27,100 0.56 180,266,339 29,474,509 29.20 2023-12-01
230 2023-12-04 1,036,501 -5,900 0.57 180,266,339 30,939,555 29.85 2023-11-30
231 2023-12-01 1,042,401 -9,800 0.58 180,266,339 30,542,349 29.30 2023-11-29
232 2023-11-30 1,052,201 -3,000 0.58 180,266,339 30,829,489 29.30 2023-11-28
233 2023-11-29 1,055,201 -6,200 0.59 180,266,339 31,128,430 29.50 2023-11-27
234 2023-11-28 1,061,401 -4,500 0.59 180,266,339 30,939,839 29.15 2023-11-24
235 2023-11-27 1,065,901 -21,400 0.59 180,266,339 31,284,194 29.35 2023-11-23
236 2023-11-24 1,087,301 -46,700 0.60 180,266,339 31,368,634 28.85 2023-11-22
237 2023-11-23 1,134,001 -37,900 0.63 180,266,339 32,715,929 28.85 2023-11-21
238 2023-11-22 1,171,901 -62,900 0.65 180,266,339 35,098,435 29.95 2023-11-20
239 2023-11-21 1,234,801 -79,700 0.68 180,266,339 37,044,030 30.00 2023-11-17
240 2023-11-20 1,314,501 231,600 0.73 180,266,339 40,092,281 30.50 2023-11-16
241 2023-11-17 1,082,901 -2,000 0.60 180,266,339 35,735,733 33.00 2023-11-15
242 2023-11-16 1,084,901 -3,800 0.60 180,266,339 35,096,547 32.35 2023-11-14
243 2023-11-15 1,088,701 -7,700 0.60 180,266,339 34,675,127 31.85 2023-11-13
244 2023-11-14 1,096,401 -4,500 0.61 180,266,339 34,810,732 31.75 2023-11-10
245 2023-11-13 1,100,901 -1,200 0.61 180,266,339 34,843,517 31.65 2023-11-09
246 2023-11-10 1,102,101 2,200 0.61 180,266,339 34,385,551 31.20 2023-11-08
247 2023-11-09 1,099,901 -38,700 0.61 180,266,339 34,096,931 31.00 2023-11-07
248 2023-11-08 1,138,601 -38,400 0.63 180,266,339 34,556,540 30.35 2023-11-06
249 2023-11-07 1,177,001 -22,900 0.65 180,266,339 35,310,030 30.00 2023-11-03
250 2023-11-06 1,199,901 -53,500 0.67 180,266,339 36,476,990 30.40 2023-11-02
251 2023-11-03 1,253,401 -23,000 0.70 180,266,339 37,978,050 30.30 2023-11-01
252 2023-11-02 1,276,401 223,100 0.71 180,266,339 38,994,051 30.55 2023-10-31
253 2023-11-01 1,053,301 16,000 0.58 180,266,339 34,758,933 33.00 2023-10-30
254 2023-10-31 1,037,301 -9,500 0.58 180,266,339 33,919,743 32.70 2023-10-27
255 2023-10-30 1,046,801 27,600 0.58 180,266,339 34,178,053 32.65 2023-10-26
256 2023-10-27 1,019,201 34,600 0.57 180,266,339 32,053,871 31.45 2023-10-25
257 2023-10-26 984,601 2,600 0.55 180,266,339 30,916,471 31.40 2023-10-24
258 2023-10-25 982,001 -11,800 0.54 180,266,339 30,491,131 31.05 2023-10-20
259 2023-10-24 993,801 -4,000 0.55 180,266,339 29,913,410 30.10 2023-10-19
260 2023-10-20 997,801 900 0.55 180,266,339 29,285,459 29.35 2023-10-18
261 2023-10-19 996,901 -2,800 0.55 180,266,339 28,810,439 28.90 2023-10-17
262 2023-10-18 999,701 13,200 0.55 180,266,339 29,291,239 29.30 2023-10-16
263 2023-10-17 986,501 5,700 0.55 180,266,339 29,940,305 30.35 2023-10-13
264 2023-10-16 980,801 -35,900 0.54 180,266,339 29,031,710 29.60 2023-10-12
265 2023-10-13 1,016,701 -24,500 0.56 180,266,339 29,484,329 29.00 2023-10-11
266 2023-10-12 1,041,201 -10,300 0.58 180,266,339 30,246,889 29.05 2023-10-10
267 2023-10-11 1,051,501 -20,663 0.58 180,266,339 32,175,931 30.60 2023-10-09
268 2023-10-10 1,072,164 6,100 0.59 180,266,339 33,022,651 30.80 2023-10-06
269 2023-10-09 1,066,064 -9,700 0.59 180,266,339 33,154,590 31.10 2023-10-05
270 2023-10-06 1,075,764 3,063 0.60 180,266,339 32,541,861 30.25 2023-10-04
271 2023-10-05 1,072,701 -6,600 0.60 180,266,339 32,341,935 30.15 2023-10-03
272 2023-10-04 1,079,301 -7,400 0.60 180,266,339 32,810,750 30.40 2023-09-29
273 2023-10-03 1,086,701 -32,200 0.60 180,266,339 32,818,370 30.20 2023-09-28
274 2023-09-29 1,118,901 9,400 0.62 180,266,339 33,958,645 30.35 2023-09-27
275 2023-09-28 1,109,501 600 0.62 180,266,339 34,228,106 30.85 2023-09-26
276 2023-09-27 1,108,901 21,500 0.62 180,266,339 33,599,700 30.30 2023-09-25
277 2023-09-26 1,087,401 4,100 0.60 180,266,339 34,524,982 31.75 2023-09-22
278 2023-09-25 1,083,301 52,300 0.60 180,266,339 33,474,001 30.90 2023-09-21
279 2023-09-22 1,031,001 -13,800 0.57 180,266,339 30,826,930 29.90 2023-09-20
280 2023-09-21 1,044,801 36,400 0.58 180,266,339 31,239,550 29.90 2023-09-19
281 2023-09-20 1,008,401 33,000 0.56 180,266,339 29,394,889 29.15 2023-09-18
282 2023-09-19 975,401 -111,000 0.54 180,266,339 28,286,629 29.00 2023-09-15
283 2023-09-18 1,086,401 -48,400 0.60 180,266,339 31,125,389 28.65 2023-09-14
284 2023-09-15 1,134,801 -185,300 0.63 180,266,339 32,512,049 28.65 2023-09-13
285 2023-09-14 1,320,101 -29,900 0.73 180,266,339 37,886,899 28.70 2023-09-12
286 2023-09-13 1,350,001 -86,200 0.75 180,266,339 38,677,529 28.65 2023-09-11
287 2023-09-12 1,436,201 -48,300 0.80 180,266,339 40,716,298 28.35 2023-09-07
288 2023-09-11 1,484,501 -41,300 0.82 180,266,339 42,827,854 28.85 2023-09-06
289 2023-09-07 1,525,801 530,700 0.85 180,266,339 44,400,809 29.10 2023-09-05
290 2023-09-06 995,101 -2,900 0.55 180,266,339 30,052,050 30.20 2023-09-04
291 2023-09-05 998,001 1,200 0.55 180,266,339 29,590,730 29.65 2023-08-31
292 2023-09-04 996,801 -40,000 0.55 180,266,339 28,907,229 29.00 2023-08-30
293 2023-08-31 1,036,801 -132,700 0.58 180,266,339 30,015,389 28.95 2023-08-29
294 2023-08-30 1,169,501 29,000 0.65 180,266,339 35,786,731 30.60 2023-08-28
295 2023-08-29 1,140,501 92,300 0.63 180,266,339 34,728,255 30.45 2023-08-25
296 2023-08-28 1,048,201 44,200 0.58 180,266,339 31,498,440 30.05 2023-08-24
297 2023-08-25 1,004,001 -19,900 0.56 180,266,339 29,618,030 29.50 2023-08-23
298 2023-08-24 1,023,901 2,400 0.57 180,266,339 30,256,275 29.55 2023-08-22
299 2023-08-23 1,021,501 -800 0.57 180,266,339 29,623,529 29.00 2023-08-21
300 2023-08-22 1,022,301 -10,400 0.57 180,266,339 29,544,499 28.90 2023-08-18
301 2023-08-21 1,032,701 12,500 0.57 180,266,339 30,981,030 30.00 2023-08-17
302 2023-08-18 1,020,201 10,800 0.57 180,266,339 30,606,030 30.00 2023-08-16
303 2023-08-17 1,009,401 900 0.56 180,266,339 30,080,150 29.80 2023-08-15
304 2023-08-16 1,008,501 -15,400 0.56 180,266,339 30,204,605 29.95 2023-08-14
305 2023-08-15 1,023,901 13,100 0.57 180,266,339 30,870,615 30.15 2023-08-11
306 2023-08-14 1,010,801 8,400 0.56 180,266,339 30,627,270 30.30 2023-08-10
307 2023-08-11 1,002,401 -2,200 0.56 180,266,339 30,072,030 30.00 2023-08-09
308 2023-08-10 1,004,601 -10,600 0.56 180,266,339 28,681,359 28.55 2023-08-08
309 2023-08-09 1,015,201 -100 0.56 180,266,339 30,456,030 30.00 2023-08-07
310 2023-08-08 1,015,301 16,500 0.56 180,266,339 30,205,205 29.75 2023-08-04
311 2023-08-07 998,801 25,000 0.55 180,266,339 29,914,090 29.95 2023-08-03
312 2023-08-04 973,801 11,800 0.54 180,266,339 29,360,100 30.15 2023-08-02
313 2023-08-03 962,001 -10,300 0.53 180,266,339 28,234,729 29.35 2023-08-01
314 2023-08-02 972,301 -1,200 0.54 180,266,339 29,169,030 30.00 2023-07-31
315 2023-08-01 973,501 10,800 0.54 180,266,339 29,789,131 30.60 2023-07-28
316 2023-07-31 962,701 -21,400 0.53 180,266,339 29,169,840 30.30 2023-07-27
317 2023-07-28 984,101 -33,600 0.55 180,266,339 29,473,825 29.95 2023-07-26
318 2023-07-27 1,017,701 -5,600 0.56 180,266,339 29,513,329 29.00 2023-07-25
319 2023-07-26 1,023,301 -34,500 0.57 180,266,339 28,754,758 28.10 2023-07-24
320 2023-07-25 1,057,801 -19,300 0.59 180,266,339 29,882,878 28.25 2023-07-21
321 2023-07-24 1,077,101 -24,700 0.60 180,266,339 31,020,509 28.80 2023-07-20
322 2023-07-21 1,101,801 42,600 0.61 180,266,339 32,558,220 29.55 2023-07-19
323 2023-07-20 1,059,201 13,400 0.59 180,266,339 31,246,430 29.50 2023-07-18
324 2023-07-18 1,045,801 6,600 0.58 180,266,339 31,635,480 30.25 2023-07-13
325 2023-07-14 1,039,201 6,100 0.58 180,266,339 31,227,990 30.05 2023-07-12
326 2023-07-13 1,033,101 25,900 0.57 180,266,339 31,096,340 30.10 2023-07-11
327 2023-07-12 1,007,201 11,000 0.56 180,266,339 30,266,390 30.05 2023-07-10
328 2023-07-11 996,201 -21,100 0.55 180,266,339 31,380,332 31.50 2023-07-07
329 2023-07-10 1,017,301 1,300 0.56 180,266,339 30,875,085 30.35 2023-07-06
330 2023-07-07 1,016,001 -20,100 0.56 180,266,339 30,784,830 30.30 2023-07-05
331 2023-07-06 1,036,101 180,600 0.57 180,266,339 31,393,860 30.30 2023-07-04
332 2023-07-05 855,501 17,200 0.47 180,266,339 26,991,057 31.55 2023-07-03
333 2023-07-04 838,301 -9,100 0.47 180,266,339 26,532,227 31.65 2023-06-30
334 2023-07-03 847,401 21,600 0.47 180,266,339 26,142,321 30.85 2023-06-29
335 2023-06-30 825,801 -2,400 0.46 180,266,339 26,425,632 32.00 2023-06-28
336 2023-06-29 828,201 86,101 0.46 180,266,339 25,881,281 31.25 2023-06-27
337 2023-06-28 742,100 -18,800 0.41 180,266,339 22,856,680 30.80 2023-06-26
338 2023-06-27 760,900 -19,800 0.42 180,266,339 23,207,450 30.50 2023-06-23
339 2023-06-26 780,700 -45,800 0.43 180,266,339 23,655,210 30.30 2023-06-21
340 2023-06-23 826,500 -6,400 0.46 180,266,339 26,117,400 31.60 2023-06-20
341 2023-06-21 832,900 -21,300 0.46 180,266,339 25,986,480 31.20 2023-06-19
342 2023-06-20 854,200 5,900 0.47 180,266,339 26,522,910 31.05 2023-06-16
343 2023-06-19 848,300 12,000 0.47 180,266,339 26,975,940 31.80 2023-06-15
344 2023-06-16 836,300 23,100 0.46 180,266,339 25,799,855 30.85 2023-06-14
345 2023-06-15 813,200 43,100 0.45 180,266,339 26,144,380 32.15 2023-06-13
346 2023-06-14 770,100 16,000 0.43 180,266,339 24,643,200 32.00 2023-06-12
347 2023-06-13 754,100 -77,800 0.42 180,266,339 24,470,545 32.45 2023-06-09
348 2023-06-12 831,900 -15,800 0.46 180,266,339 25,747,305 30.95 2023-06-08
349 2023-06-09 847,700 -25,400 0.47 180,266,339 25,346,230 29.90 2023-06-07
350 2023-06-08 873,100 14,200 0.48 180,266,339 27,022,445 30.95 2023-06-06
351 2023-06-07 858,900 3,900 0.48 180,266,339 25,852,890 30.10 2023-06-05
352 2023-06-06 855,000 64,800 0.47 180,266,339 26,077,500 30.50 2023-06-02
353 2023-06-05 790,200 42,200 0.44 180,266,339 23,389,920 29.60 2023-06-01
354 2023-06-02 748,000 -4,900 0.41 180,266,339 21,318,000 28.50 2023-05-31
355 2023-06-01 752,900 4,100 0.42 180,266,339 21,834,100 29.00 2023-05-30
356 2023-05-31 748,800 -2,600 0.42 180,266,339 21,340,800 28.50 2023-05-29
357 2023-05-30 751,400 -5,200 0.42 180,266,339 22,091,160 29.40 2023-05-25
358 2023-05-29 756,600 -4,500 0.42 180,266,339 22,244,040 29.40 2023-05-24
359 2023-05-25 761,100 9,200 0.42 180,266,339 22,833,000 30.00 2023-05-23
360 2023-05-24 751,900 -700 0.42 180,266,339 22,406,620 29.80 2023-05-22
361 2023-05-23 752,600 -3,100 0.42 180,266,339 22,276,960 29.60 2023-05-19
362 2023-05-22 755,700 700 0.42 180,266,339 22,859,925 30.25 2023-05-18
363 2023-05-19 755,000 -14,800 0.42 180,266,339 22,310,250 29.55 2023-05-17
364 2023-05-18 769,800 7,100 0.43 180,266,339 23,555,880 30.60 2023-05-16
365 2023-05-17 762,700 4,600 0.42 180,266,339 23,643,700 31.00 2023-05-15
366 2023-05-16 758,100 -13,300 0.42 180,266,339 23,690,625 31.25 2023-05-12
367 2023-05-15 771,400 1,800 0.43 180,266,339 23,990,540 31.10 2023-05-11
368 2023-05-12 769,600 700 0.43 180,266,339 23,511,280 30.55 2023-05-10
369 2023-05-11 768,900 -3,000 0.43 180,266,339 23,605,230 30.70 2023-05-09
370 2023-05-10 771,900 2,200 0.43 180,266,339 24,276,255 31.45 2023-05-08
371 2023-05-09 769,700 -14,500 0.43 180,266,339 24,014,640 31.20 2023-05-05
372 2023-05-08 784,200 -29,600 0.44 180,266,339 24,702,300 31.50 2023-05-04
373 2023-05-05 813,800 -16,000 0.45 180,266,339 26,448,500 32.50 2023-05-03
374 2023-05-04 829,800 15,000 0.46 180,266,339 28,545,120 34.40 2023-05-02
375 2023-05-03 814,800 19,600 0.45 180,266,339 26,643,960 32.70 2023-04-28
376 2023-05-02 795,200 20,100 0.44 180,266,339 25,486,160 32.05 2023-04-27
377 2023-04-28 775,100 -3,700 0.43 180,266,339 23,020,470 29.70 2023-04-26
378 2023-04-27 778,800 -3,900 0.43 180,266,339 22,740,960 29.20 2023-04-25
379 2023-04-26 782,700 -3,200 0.43 180,266,339 24,420,240 31.20 2023-04-24
380 2023-04-25 785,900 -8,000 0.44 180,266,339 24,991,620 31.80 2023-04-21
381 2023-04-24 793,900 300 0.44 180,266,339 24,650,595 31.05 2023-04-20
382 2023-04-21 793,600 -11,000 0.44 180,266,339 24,919,040 31.40 2023-04-19
383 2023-04-20 804,600 8,200 0.45 180,266,339 25,103,520 31.20 2023-04-18
384 2023-04-19 796,400 -10,700 0.44 180,266,339 25,484,800 32.00 2023-04-17
385 2023-04-18 807,100 -1,900 0.45 180,266,339 25,988,620 32.20 2023-04-14
386 2023-04-17 809,000 10,500 0.45 180,266,339 25,726,200 31.80 2023-04-13
387 2023-04-14 798,500 -3,900 0.44 180,266,339 23,635,600 29.60 2023-04-12
388 2023-04-13 802,400 12,400 0.45 180,266,339 23,389,960 29.15 2023-04-11
389 2023-04-12 790,000 -3,600 0.44 180,266,339 23,818,500 30.15 2023-04-06
390 2023-04-11 793,600 8,200 0.44 180,266,339 24,680,960 31.10 2023-04-04
391 2023-04-06 785,400 -16,100 0.44 180,266,339 24,268,860 30.90 2023-04-03
392 2023-04-04 801,500 -600 0.44 180,266,339 24,606,050 30.70 2023-03-31
393 2023-04-03 802,100 -67,800 0.44 180,266,339 23,702,055 29.55 2023-03-30
394 2023-03-31 869,900 6,100 0.48 180,266,339 29,272,135 33.65 2023-03-29
395 2023-03-30 863,800 3,500 0.48 180,266,339 27,036,940 31.30 2023-03-28
396 2023-03-29 860,300 -2,800 0.48 180,266,339 26,841,360 31.20 2023-03-27
397 2023-03-28 863,100 20,100 0.48 180,266,339 28,180,215 32.65 2023-03-24
398 2023-03-27 843,000 24,400 0.47 180,266,339 27,734,700 32.90 2023-03-23
399 2023-03-24 818,600 6,800 0.45 180,266,339 26,440,780 32.30 2023-03-22
400 2023-03-23 811,800 19,100 0.45 180,266,339 25,693,470 31.65 2023-03-21
401 2023-03-22 792,700 -11,700 0.44 180,266,339 24,415,160 30.80 2023-03-20
402 2023-03-21 804,400 -300 0.45 180,266,339 25,861,460 32.15 2023-03-17
403 2023-03-20 804,700 -1,700 0.45 180,266,339 26,555,100 33.00 2023-03-16
404 2023-03-17 806,400 400 0.45 180,266,339 26,853,120 33.30 2023-03-15
405 2023-03-16 806,000 -24,700 0.45 180,266,339 25,711,400 31.90 2023-03-14
406 2023-03-15 830,700 2,700 0.46 180,266,339 27,496,170 33.10 2023-03-13
407 2023-03-14 828,000 -11,700 0.46 180,266,339 27,158,400 32.80 2023-03-10
408 2023-03-13 839,700 -14,700 0.47 180,266,339 27,206,280 32.40 2023-03-09
409 2023-03-10 854,400 -20,600 0.47 180,266,339 27,340,800 32.00 2023-03-08
410 2023-03-09 875,000 -3,900 0.49 180,266,339 28,875,000 33.00 2023-03-07
411 2023-03-08 878,900 -50,100 0.49 180,266,339 28,124,800 32.00 2023-03-06
412 2023-03-07 929,000 23,600 0.52 180,266,339 31,586,000 34.00 2023-03-03
413 2023-03-06 905,400 48,000 0.50 180,266,339 30,783,600 34.00 2023-03-02
414 2023-03-03 857,400 -14,200 0.48 180,266,339 29,280,210 34.15 2023-03-01
415 2023-03-02 871,600 -6,200 0.48 180,266,339 28,806,380 33.05 2023-02-28
416 2023-03-01 877,800 5,300 0.49 180,266,339 29,406,300 33.50 2023-02-27
417 2023-02-28 872,500 8,900 0.48 180,266,339 30,537,500 35.00 2023-02-24
418 2023-02-27 863,600 -7,300 0.48 180,266,339 29,923,740 34.65 2023-02-23
419 2023-02-24 870,900 30,500 0.48 180,266,339 30,481,500 35.00 2023-02-22
420 2023-02-23 840,400 -28,200 0.47 180,266,339 28,867,740 34.35 2023-02-21
421 2023-02-22 868,600 51,100 0.48 180,266,339 30,531,290 35.15 2023-02-20
422 2023-02-21 817,500 -3,800 0.45 180,266,339 29,838,750 36.50 2023-02-17
423 2023-02-20 821,300 900 0.46 180,266,339 30,429,165 37.05 2023-02-16
424 2023-02-17 820,400 14,500 0.46 180,266,339 30,929,080 37.70 2023-02-15
425 2023-02-16 805,900 19,800 0.45 180,266,339 30,986,855 38.45 2023-02-14
426 2023-02-15 786,100 4,900 0.44 180,266,339 29,321,530 37.30 2023-02-13
427 2023-02-14 781,200 -2,000 0.43 180,266,339 28,826,280 36.90 2023-02-10
428 2023-02-13 783,200 -200 0.43 180,266,339 30,388,160 38.80 2023-02-09
429 2023-02-10 783,400 7,100 0.43 180,266,339 31,179,320 39.80 2023-02-08
430 2023-02-09 776,300 -1,500 0.43 180,266,339 31,052,000 40.00 2023-02-07
431 2023-02-08 777,800 -2,300 0.43 180,266,339 30,684,210 39.45 2023-02-06
432 2023-02-07 780,100 -7,100 0.43 180,266,339 31,047,980 39.80 2023-02-03
433 2023-02-06 787,200 1,300 0.44 180,266,339 32,039,040 40.70 2023-02-02
434 2023-02-03 785,900 -6,200 0.44 180,266,339 30,964,460 39.40 2023-02-01
435 2023-02-02 792,100 -5,000 0.44 180,266,339 31,050,320 39.20 2023-01-31
436 2023-02-01 797,100 900 0.44 180,266,339 31,286,175 39.25 2023-01-30
437 2023-01-31 796,200 2,800 0.44 180,266,339 32,325,720 40.60 2023-01-27
438 2023-01-30 793,400 8,800 0.44 180,266,339 33,838,510 42.65 2023-01-26
439 2023-01-27 784,600 1,400 0.44 180,266,339 31,619,380 40.30 2023-01-20
440 2023-01-26 783,200 29,700 0.43 180,266,339 29,996,560 38.30 2023-01-19
441 2023-01-20 753,500 -19,000 0.42 180,266,339 30,140,000 40.00 2023-01-18
442 2023-01-19 772,500 -13,100 0.43 180,266,339 31,904,250 41.30 2023-01-17
443 2023-01-18 785,600 30,000 0.44 180,266,339 34,487,840 43.90 2023-01-16
444 2023-01-17 755,600 9,900 0.42 180,266,339 31,357,400 41.50 2023-01-13
445 2023-01-16 745,700 5,500 0.41 180,266,339 30,573,700 41.00 2023-01-12
446 2023-01-13 740,200 -2,600 0.41 180,266,339 30,237,170 40.85 2023-01-11
447 2023-01-12 742,800 1,200 0.41 180,266,339 30,417,660 40.95 2023-01-10
448 2023-01-11 741,600 10,700 0.41 180,266,339 30,924,720 41.70 2023-01-09
449 2023-01-10 730,900 16,600 0.41 180,266,339 28,797,460 39.40 2023-01-06
450 2023-01-09 714,300 -400 0.40 180,266,339 26,857,680 37.60 2023-01-05
451 2023-01-06 714,700 -1,900 0.40 180,266,339 27,158,600 38.00 2023-01-04
452 2023-01-05 716,600 100 0.40 180,266,339 26,550,030 37.05 2023-01-03
453 2023-01-04 716,500 -13,400 0.40 180,266,339 28,946,600 40.40 2022-12-30
454 2023-01-03 729,900 -19,000 0.40 180,266,339 29,378,475 40.25 2022-12-29
455 2022-12-30 748,900 2,200 0.42 180,266,339 30,555,120 40.80 2022-12-28
456 2022-12-29 746,700 12,200 0.41 180,266,339 29,046,630 38.90 2022-12-23
457 2022-12-28 734,500 20,800 0.41 180,266,339 27,029,600 36.80 2022-12-22
458 2022-12-23 713,700 16,600 0.40 180,266,339 23,766,210 33.30 2022-12-21
459 2022-12-22 697,100 -500 0.39 180,266,339 22,167,780 31.80 2022-12-20
460 2022-12-21 697,600 -7,900 0.39 180,266,339 22,741,760 32.60 2022-12-19
461 2022-12-20 705,500 4,700 0.39 180,266,339 23,457,875 33.25 2022-12-16
462 2022-12-19 700,800 1,300 0.39 180,266,339 23,126,400 33.00 2022-12-15
463 2022-12-16 699,500 12,500 0.39 180,266,339 23,713,050 33.90 2022-12-14
464 2022-12-15 687,000 -14,500 0.38 180,266,339 22,087,050 32.15 2022-12-13
465 2022-12-14 701,500 7,900 0.39 180,266,339 21,781,575 31.05 2022-12-12
466 2022-12-13 693,600 5,600 0.38 180,266,339 23,547,720 33.95 2022-12-09
467 2022-12-12 688,000 -2,800 0.38 180,266,339 22,807,200 33.15 2022-12-08
468 2022-12-09 690,800 -7,500 0.38 180,266,339 21,898,360 31.70 2022-12-07
469 2022-12-08 698,300 -8,700 0.39 180,266,339 22,939,155 32.85 2022-12-06
470 2022-12-07 707,000 34,831 0.39 180,266,339 24,073,350 34.05 2022-12-05
471 2022-12-06 672,169 -86,300 0.37 180,266,339 21,879,101 32.55 2022-12-02
472 2022-12-05 758,469 -20,631 0.42 180,266,339 23,891,774 31.50 2022-12-01
473 2022-12-02 779,100 -10,600 0.43 180,266,339 23,139,270 29.70 2022-11-30
474 2022-12-01 789,700 -8,800 0.44 180,266,339 24,046,365 30.45 2022-11-29
475 2022-11-30 798,500 -10,800 0.44 180,266,339 24,434,100 30.60 2022-11-28
476 2022-11-29 809,300 -1,200 0.45 180,266,339 25,897,600 32.00 2022-11-25
477 2022-11-28 810,500 -5,600 0.45 180,266,339 26,827,550 33.10 2022-11-24
478 2022-11-25 816,100 -6,700 0.45 180,266,339 27,543,375 33.75 2022-11-23
479 2022-11-24 822,800 -5,900 0.46 180,266,339 27,646,080 33.60 2022-11-22
480 2022-11-23 828,700 -2,500 0.46 180,266,339 27,637,145 33.35 2022-11-21
481 2022-11-22 831,200 -1,900 0.46 180,266,339 28,260,800 34.00 2022-11-18
482 2022-11-21 833,100 200 0.46 180,266,339 28,575,330 34.30 2022-11-17
483 2022-11-18 832,900 -900 0.46 180,266,339 29,026,565 34.85 2022-11-16
484 2022-11-17 833,800 -1,600 0.46 180,266,339 29,183,000 35.00 2022-11-15
485 2022-11-16 835,400 3,900 0.46 180,266,339 30,074,400 36.00 2022-11-14
486 2022-11-15 831,500 -26,400 0.46 180,266,339 29,393,525 35.35 2022-11-11
487 2022-11-14 857,900 -4,100 0.48 180,266,339 29,511,760 34.40 2022-11-10
488 2022-11-11 862,000 -18,200 0.48 180,266,339 29,695,900 34.45 2022-11-09
489 2022-11-10 880,200 -35,400 0.49 180,266,339 27,242,190 30.95 2022-11-08
490 2022-11-09 915,600 2,000 0.51 180,266,339 28,429,380 31.05 2022-11-07
491 2022-11-08 913,600 -6,800 0.51 180,266,339 27,910,480 30.55 2022-11-04
492 2022-11-07 920,400 -8,400 0.51 180,266,339 26,507,520 28.80 2022-11-03
493 2022-11-04 928,800 -4,100 0.52 180,266,339 27,538,920 29.65 2022-11-02
494 2022-11-03 932,900 -600 0.52 180,266,339 27,800,420 29.80 2022-11-01
495 2022-11-02 933,500 -3,800 0.52 180,266,339 28,005,000 30.00 2022-10-31
496 2022-11-01 937,300 -3,800 0.52 180,266,339 28,353,325 30.25 2022-10-28
497 2022-10-31 941,100 -7,000 0.52 180,266,339 29,785,815 31.65 2022-10-27
498 2022-10-28 948,100 -11,200 0.53 180,266,339 29,865,150 31.50 2022-10-26
499 2022-10-27 959,300 -300 0.53 180,266,339 30,313,880 31.60 2022-10-25
500 2022-10-26 959,600 -300 0.53 180,266,339 31,474,880 32.80 2022-10-24
501 2022-10-25 959,900 -1,100 0.53 180,266,339 32,924,570 34.30 2022-10-21
502 2022-10-24 961,000 -11,000 0.53 180,266,339 33,683,050 35.05 2022-10-20
503 2022-10-21 972,000 -31,700 0.54 180,266,339 35,235,000 36.25 2022-10-19
504 2022-10-20 1,003,700 -1,900 0.56 180,266,339 36,032,830 35.90 2022-10-18
505 2022-10-19 1,005,600 -16,300 0.56 180,266,339 36,302,160 36.10 2022-10-17
506 2022-10-18 1,021,900 1,700 0.57 180,266,339 36,686,210 35.90 2022-10-14
507 2022-10-17 1,020,200 -1,200 0.57 180,266,339 36,217,100 35.50 2022-10-13
508 2022-10-14 1,021,400 200 0.57 180,266,339 35,851,140 35.10 2022-10-12
509 2022-10-13 1,021,200 400 0.57 180,266,339 35,282,460 34.55 2022-10-11
510 2022-10-12 1,020,800 -2,000 0.57 180,266,339 35,523,840 34.80 2022-10-10
511 2022-10-11 1,022,800 -2,500 0.57 180,266,339 36,616,240 35.80 2022-10-07
512 2022-10-10 1,025,300 -700 0.57 180,266,339 37,115,860 36.20 2022-10-06
513 2022-10-07 1,026,000 5,300 0.57 180,266,339 37,192,500 36.25 2022-10-05
514 2022-10-06 1,020,700 2,200 0.57 180,266,339 35,571,395 34.85 2022-10-03
515 2022-10-05 1,018,500 1,400 0.56 180,266,339 35,647,500 35.00 2022-09-30
516 2022-10-03 1,017,100 -3,500 0.56 180,266,339 35,496,790 34.90 2022-09-29
517 2022-09-30 1,020,600 -5,299 0.57 180,266,339 35,721,000 35.00 2022-09-28
518 2022-09-29 1,025,899 14,400 0.57 180,266,339 37,445,314 36.50 2022-09-27
519 2022-09-28 1,011,499 4,900 0.56 180,266,339 37,122,013 36.70 2022-09-26
520 2022-09-27 1,006,599 -37,001 0.56 180,266,339 35,532,945 35.30 2022-09-23
521 2022-09-26 1,043,600 14,500 0.58 180,266,339 37,047,800 35.50 2022-09-22
522 2022-09-23 1,029,100 -7,300 0.57 180,266,339 37,767,970 36.70 2022-09-21
523 2022-09-22 1,036,400 -900 0.57 180,266,339 39,642,300 38.25 2022-09-20
524 2022-09-21 1,037,300 -69,400 0.58 180,266,339 40,350,970 38.90 2022-09-19
525 2022-09-20 1,106,700 -20,000 0.61 180,266,339 43,382,640 39.20 2022-09-16
526 2022-09-19 1,126,700 -16,800 0.63 180,266,339 43,884,965 38.95 2022-09-15
527 2022-09-16 1,143,500 -7,500 0.63 180,266,339 45,625,650 39.90 2022-09-14
528 2022-09-15 1,151,000 -33,600 0.64 180,266,339 46,442,850 40.35 2022-09-13
529 2022-09-14 1,184,600 -138,000 0.66 180,266,339 48,923,980 41.30 2022-09-09
530 2022-09-13 1,322,600 -103,900 0.73 180,266,339 54,094,340 40.90 2022-09-08
531 2022-09-09 1,426,500 -82,700 0.79 180,266,339 61,482,150 43.10 2022-09-07
532 2022-09-08 1,509,200 -70,900 0.84 180,266,339 64,593,760 42.80 2022-09-06
533 2022-09-07 1,580,100 -10,300 0.88 180,266,339 67,944,300 43.00 2022-09-05
534 2022-09-06 1,590,400 555,500 0.88 180,266,339 71,011,360 44.65 2022-09-02
535 2022-09-05 1,034,900 891,800 0.57 180,266,339 47,605,400 46.00 2022-09-01
536 2022-09-02 143,100 -10,000 0.08 180,266,339 7,598,610 53.10 2022-08-31
537 2022-09-01 153,100 11,000 0.08 180,266,339 8,650,150 56.50 2022-08-30
538 2022-08-31 142,100 12,500 0.08 180,266,339 7,900,760 55.60 2022-08-29
539 2022-08-30 129,600 -3,200 0.07 180,266,339 7,322,400 56.50 2022-08-26
540 2022-08-29 132,800 -15,300 0.07 180,266,339 7,436,800 56.00 2022-08-25
541 2022-08-26 148,100 -4,300 0.08 180,266,339 8,574,990 57.90 2022-08-24
542 2022-08-25 152,400 3,800 0.08 180,266,339 8,747,760 57.40 2022-08-23
543 2022-08-24 148,600 -6,400 0.08 180,266,339 8,767,400 59.00 2022-08-22
544 2022-08-23 155,000 -5,200 0.09 180,266,339 9,517,000 61.40 2022-08-19
545 2022-08-22 160,200 -11,200 0.09 180,266,339 9,876,330 61.65 2022-08-18
546 2022-08-19 171,400 1,400 0.10 180,266,339 10,935,320 63.80 2022-08-17
547 2022-08-18 170,000 -3,600 0.09 180,266,339 10,608,000 62.40 2022-08-16
548 2022-08-17 173,600 -900 0.10 180,266,339 10,763,200 62.00 2022-08-15
549 2022-08-16 174,500 9,300 0.10 180,266,339 10,033,750 57.50 2022-08-12
550 2022-08-15 165,200 -7,400 0.09 180,266,339 9,845,920 59.60 2022-08-11
551 2022-08-12 172,600 -20,500 0.10 180,266,339 10,476,820 60.70 2022-08-10
552 2022-08-11 193,100 -14,400 0.11 180,266,339 11,537,725 59.75 2022-08-09
553 2022-08-10 207,500 -8,100 0.12 180,266,339 12,595,250 60.70 2022-08-08
554 2022-08-09 215,600 -1,900 0.12 180,266,339 12,192,180 56.55 2022-08-05
555 2022-08-08 217,500 -2,100 0.12 180,266,339 11,951,625 54.95 2022-08-04
556 2022-08-05 219,600 -500 0.12 180,266,339 11,957,220 54.45 2022-08-03
557 2022-08-04 220,100 -7,000 0.12 180,266,339 11,720,325 53.25 2022-08-02
558 2022-08-03 227,100 -5,400 0.13 180,266,339 12,763,020 56.20 2022-08-01
559 2022-08-02 232,500 -8,500 0.13 180,266,339 13,089,750 56.30 2022-07-29
560 2022-08-01 241,000 -1,900 0.13 180,266,339 13,857,500 57.50 2022-07-28
561 2022-07-29 242,900 -4,900 0.13 180,266,339 13,723,850 56.50 2022-07-27
562 2022-07-28 247,800 1,000 0.14 180,266,339 14,322,840 57.80 2022-07-26
563 2022-07-27 246,800 10,600 0.14 180,266,339 13,907,180 56.35 2022-07-25
564 2022-07-26 236,200 -1,900 0.13 180,266,339 12,648,510 53.55 2022-07-22
565 2022-07-25 238,100 300 0.13 180,266,339 12,881,210 54.10 2022-07-21
566 2022-07-22 237,800 -700 0.13 180,266,339 12,829,310 53.95 2022-07-20
567 2022-07-21 238,500 5,800 0.13 180,266,339 12,986,325 54.45 2022-07-19
568 2022-07-20 232,700 9,900 0.13 180,266,339 12,554,165 53.95 2022-07-18
569 2022-07-19 222,800 2,200 0.12 180,266,339 11,986,640 53.80 2022-07-15
570 2022-07-18 220,600 26,000 0.12 180,266,339 12,044,760 54.60 2022-07-14
571 2022-07-15 194,600 23,300 0.11 180,266,339 10,216,500 52.50 2022-07-13
572 2022-07-14 171,300 -3,700 0.10 180,266,339 8,941,860 52.20 2022-07-12
573 2022-07-13 175,000 600 0.10 180,266,339 9,345,000 53.40 2022-07-11
574 2022-07-12 174,400 2,200 0.10 180,266,339 9,530,960 54.65 2022-07-08
575 2022-07-11 172,200 8,800 0.10 180,266,339 9,204,090 53.45 2022-07-07
576 2022-07-08 163,400 2,800 0.09 180,266,339 8,897,130 54.45 2022-07-06
577 2022-07-07 160,600 -16,000 0.09 180,266,339 8,800,880 54.80 2022-07-05
578 2022-07-06 176,600 -24,000 0.10 180,266,339 10,172,160 57.60 2022-07-04
579 2022-07-05 200,600 -10,800 0.11 180,266,339 12,106,210 60.35 2022-06-30
580 2022-07-04 211,400 -2,100 0.12 180,266,339 12,155,500 57.50 2022-06-29
581 2022-06-30 213,500 2,300 0.12 180,266,339 12,372,325 57.95 2022-06-28
582 2022-06-29 211,200 -900 0.12 180,266,339 11,563,200 54.75 2022-06-27
583 2022-06-28 212,100 1,400 0.12 180,266,339 11,315,535 53.35 2022-06-24
584 2022-06-27 210,700 4,400 0.12 180,266,339 10,851,050 51.50 2022-06-23
585 2022-06-24 206,300 -1,900 0.11 180,266,339 10,232,480 49.60 2022-06-22
586 2022-06-23 208,200 12,000 0.12 180,266,339 10,784,760 51.80 2022-06-21
587 2022-06-22 196,200 400 0.11 180,266,339 10,074,870 51.35 2022-06-20
588 2022-06-21 195,800 6,200 0.11 180,266,339 10,377,400 53.00 2022-06-17
589 2022-06-20 189,600 9,900 0.11 180,266,339 9,726,480 51.30 2022-06-16
590 2022-06-17 179,700 -2,100 0.10 180,266,339 9,488,160 52.80 2022-06-15
591 2022-06-16 181,800 13,600 0.10 180,266,339 9,380,880 51.60 2022-06-14
592 2022-06-15 168,200 -1,100 0.09 180,266,339 7,972,680 47.40 2022-06-13
593 2022-06-14 169,300 4,900 0.09 180,266,339 8,024,820 47.40 2022-06-10
594 2022-06-13 164,400 28,500 0.09 180,266,339 7,710,360 46.90 2022-06-09
595 2022-06-10 135,900 24,200 0.08 180,266,339 6,251,400 46.00 2022-06-08
596 2022-06-09 111,700 30,800 0.06 180,266,339 5,238,730 46.90 2022-06-07
597 2022-06-08 80,900 7,800 0.04 180,266,339 3,737,580 46.20 2022-06-06
598 2022-06-07 73,100 4,800 0.04 180,266,339 3,362,600 46.00 2022-06-02
599 2022-06-06 68,300 14,500 0.04 180,266,339 3,141,800 46.00 2022-06-01
600 2022-06-01 53,800 4,300 0.03 180,266,339 2,415,620 44.90 2022-05-30
601 2022-05-31 49,500 -4,900 0.03 180,266,339 2,217,600 44.80 2022-05-27
602 2022-05-30 54,400 -167,600 0.03 180,266,339 2,442,560 44.90 2022-05-26
603 2022-05-27 222,000 12,100 0.12 180,266,339 9,834,600 44.30 2022-05-25
604 2022-05-26 209,900 6,100 0.12 180,266,339 9,382,530 44.70 2022-05-24
605 2022-05-25 203,800 15,600 0.11 180,266,339 9,171,000 45.00 2022-05-23
606 2022-05-23 188,200 -500 0.10 180,266,339 8,261,980 43.90 2022-05-19
607 2022-05-20 188,700 -1,200 0.10 180,266,339 8,114,100 43.00 2022-05-18
608 2022-05-19 189,900 3,600 0.11 180,266,339 7,947,315 41.85 2022-05-17
609 2022-05-18 186,300 1,400 0.10 180,266,339 7,610,355 40.85 2022-05-16
610 2022-05-16 184,900 2,500 0.10 180,266,339 7,765,800 42.00 2022-05-12
611 2022-05-13 182,400 -2,500 0.10 180,266,339 7,688,160 42.15 2022-05-11
612 2022-05-12 184,900 2,500 0.10 180,266,339 7,996,925 43.25 2022-05-10
613 2022-05-11 182,400 -2,100 0.10 180,266,339 7,888,800 43.25 2022-05-06
614 2022-05-10 184,500 -3,600 0.10 180,266,339 8,007,300 43.40 2022-05-05
615 2022-05-06 188,100 -5,200 0.10 180,266,339 8,276,400 44.00 2022-05-04
616 2022-05-05 193,300 -3,100 0.11 180,266,339 8,833,810 45.70 2022-05-03
617 2022-05-04 196,400 -28,100 0.11 180,266,339 9,623,600 49.00 2022-04-29
618 2022-05-03 224,500 2,400 0.12 180,266,339 10,214,750 45.50 2022-04-28
619 2022-04-29 222,100 1,400 0.12 180,266,339 9,783,505 44.05 2022-04-27
620 2022-04-28 220,700 3,900 0.12 180,266,339 9,821,150 44.50 2022-04-26
621 2022-04-27 216,800 32,800 0.12 180,266,339 9,669,280 44.60 2022-04-25
622 2022-04-26 184,000 -2,800 0.10 180,266,339 7,967,200 43.30 2022-04-22
623 2022-04-25 186,800 2,600 0.10 180,266,339 8,172,500 43.75 2022-04-21
624 2022-04-22 184,200 -300 0.10 180,266,339 8,003,490 43.45 2022-04-20
625 2022-04-21 184,500 -3,300 0.10 180,266,339 8,025,750 43.50 2022-04-19
626 2022-04-20 187,800 5,300 0.10 180,266,339 8,638,800 46.00 2022-04-14
627 2022-04-19 182,500 900 0.10 180,266,339 8,020,875 43.95 2022-04-13
628 2022-04-14 181,600 5,800 0.10 180,266,339 7,981,320 43.95 2022-04-12
629 2022-04-13 175,800 1,200 0.10 180,266,339 7,805,520 44.40 2022-04-11
630 2022-04-12 174,600 -3,400 0.10 180,266,339 7,857,000 45.00 2022-04-08
631 2022-04-11 178,000 -200 0.10 180,266,339 7,778,600 43.70 2022-04-07
632 2022-04-08 178,200 1,900 0.10 180,266,339 8,393,220 47.10 2022-04-06
633 2022-04-07 176,300 2,200 0.10 180,266,339 8,374,250 47.50 2022-04-04
634 2022-04-06 174,100 3,300 0.10 180,266,339 8,060,830 46.30 2022-04-01
635 2022-04-04 170,800 -2,100 0.09 180,266,339 7,890,960 46.20 2022-03-31
636 2022-04-01 172,900 400 0.10 180,266,339 7,538,440 43.60 2022-03-30
637 2022-03-31 172,500 1,700 0.10 180,266,339 7,590,000 44.00 2022-03-29
638 2022-03-07 170,800 -1,200 0.10 177,960,739 7,344,400 43.00 2022-03-03
639 2022-03-04 172,000 -700 0.10 177,960,739 7,396,000 43.00 2022-03-02
640 2022-03-03 172,700 1,900 0.10 177,960,739 7,650,610 44.30 2022-03-01
641 2022-03-02 170,800 -47,900 0.10 177,960,739 8,198,400 48.00 2022-02-28
642 2022-03-01 218,700 -16,600 0.12 177,960,739 9,404,100 43.00 2022-02-25
643 2022-02-28 235,300 -29,800 0.13 177,960,739 10,117,900 43.00 2022-02-24
644 2022-02-25 265,100 -20,100 0.15 177,960,739 11,412,555 43.05 2022-02-23
645 2022-02-24 285,200 -51,900 0.16 177,960,739 12,320,640 43.20 2022-02-22
646 2022-02-23 337,100 99,600 0.19 177,960,739 14,613,285 43.35 2022-02-21
647 2022-02-22 237,500 0.13 177,960,739 10,711,250 45.10 2022-02-18

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top