HUITONGDA NETWORK CO., LTD.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09878 | 2022-02-18 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 180,266,339 | 0 | 13.600 | 2025-06-30 | 2,451.62 | 0 | 2,451.62 |
| 2025-05-31 | 180,266,339 | 0 | 18.180 | 2025-05-30 | 3,277.24 | 0 | 3,277.24 |
| 2025-04-30 | 180,266,339 | 0 | 11.800 | 2025-04-30 | 2,127.14 | 0 | 2,127.14 |
| 2025-03-31 | 180,266,339 | 0 | 13.440 | 2025-03-31 | 2,422.78 | 0 | 2,422.78 |
| 2025-02-28 | 180,266,339 | 0 | 15.480 | 2025-02-28 | 2,790.52 | 0 | 2,790.52 |
| 2025-01-31 | 180,266,339 | 0 | 14.500 | 2025-01-28 | 2,613.86 | 0 | 2,613.86 |
| 2024-12-31 | 180,266,339 | 0 | 19.000 | 2024-12-31 | 3,425.06 | 0 | 3,425.06 |
| 2024-11-30 | 180,266,339 | 0 | 18.520 | 2024-11-29 | 3,338.53 | 0 | 3,338.53 |
| 2024-10-31 | 180,266,339 | 0 | 19.980 | 2024-10-31 | 3,601.72 | 0 | 3,601.72 |
| 2024-09-30 | 180,266,339 | 0 | 21.900 | 2024-09-30 | 3,947.83 | 0 | 3,947.83 |
| 2024-08-31 | 180,266,339 | 0 | 20.250 | 2024-08-30 | 3,650.39 | 0 | 3,650.39 |
| 2024-07-31 | 180,266,339 | 0 | 23.150 | 2024-07-31 | 4,173.17 | 0 | 4,173.17 |
| 2024-06-30 | 180,266,339 | 0 | 25.900 | 2024-06-28 | 4,668.90 | 0 | 4,668.90 |
| 2024-05-31 | 180,266,339 | 0 | 28.200 | 2024-05-31 | 5,083.51 | 0 | 5,083.51 |
| 2024-04-30 | 180,266,339 | 0 | 28.750 | 2024-04-30 | 5,182.66 | 0 | 5,182.66 |
| 2024-03-31 | 180,266,339 | 0 | 30.650 | 2024-03-28 | 5,525.16 | 0 | 5,525.16 |
| 2024-02-29 | 180,266,339 | 0 | 28.450 | 2024-02-29 | 5,128.58 | 0 | 5,128.58 |
| 2024-01-31 | 180,266,339 | 0 | 29.350 | 2024-01-31 | 5,290.82 | 0 | 5,290.82 |
| 2023-12-31 | 180,266,339 | 0 | 30.400 | 2023-12-29 | 5,480.10 | 0 | 5,480.10 |
| 2023-11-30 | 180,266,339 | 0 | 29.850 | 2023-11-30 | 5,380.95 | 0 | 5,380.95 |
| 2023-10-31 | 180,266,339 | 0 | 30.550 | 2023-10-31 | 5,507.14 | 0 | 5,507.14 |
| 2023-09-30 | 180,266,339 | 0 | 30.400 | 2023-09-29 | 5,480.10 | 0 | 5,480.10 |
| 2023-08-31 | 180,266,339 | 0 | 29.650 | 2023-08-31 | 5,344.90 | 0 | 5,344.90 |
| 2023-07-31 | 180,266,339 | 0 | 30.000 | 2023-07-31 | 5,407.99 | 0 | 5,407.99 |
| 2023-06-30 | 180,266,339 | 0 | 31.650 | 2023-06-30 | 5,705.43 | 0 | 5,705.43 |
| 2023-05-31 | 180,266,339 | 0 | 28.500 | 2023-05-31 | 5,137.59 | 0 | 5,137.59 |
| 2023-04-30 | 180,266,339 | 0 | 32.700 | 2023-04-28 | 5,894.71 | 0 | 5,894.71 |
| 2023-03-31 | 180,266,339 | 0 | 30.700 | 2023-03-31 | 5,534.18 | 0 | 5,534.18 |
| 2023-02-28 | 180,266,339 | 0 | 33.050 | 2023-02-28 | 5,957.80 | 0 | 5,957.80 |
| 2023-01-31 | 180,266,339 | 0 | 39.200 | 2023-01-31 | 7,066.44 | 0 | 7,066.44 |
| 2022-12-31 | 180,266,339 | 0 | 40.400 | 2022-12-30 | 7,282.76 | 0 | 7,282.76 |
| 2022-11-30 | 180,266,339 | 0 | 29.700 | 2022-11-30 | 5,353.91 | 0 | 5,353.91 |
| 2022-10-31 | 180,266,339 | 0 | 30.000 | 2022-10-31 | 5,407.99 | 0 | 5,407.99 |
| 2022-09-30 | 180,266,339 | 0 | 35.000 | 2022-09-30 | 6,309.32 | 0 | 6,309.32 |
| 2022-08-31 | 180,266,339 | 0 | 53.100 | 2022-08-31 | 9,572.14 | 0 | 9,572.14 |
| 2022-07-31 | 180,266,339 | 0 | 56.300 | 2022-07-29 | 10,148.99 | 0 | 10,148.99 |
| 2022-06-30 | 180,266,339 | 0 | 60.350 | 2022-06-30 | 10,879.07 | 0 | 10,879.07 |
| 2022-05-31 | 180,266,339 | 0 | 45.000 | 2022-05-31 | 8,111.99 | 0 | 8,111.99 |
| 2022-04-30 | 180,266,339 | 0 | 49.000 | 2022-04-29 | 8,833.05 | 0 | 8,833.05 |
| 2022-03-31 | 180,266,339 | 0 | 46.200 | 2022-03-31 | 8,328.30 | 0 | 8,328.30 |
| 2022-03-16 | 180,266,339 | 2,305,600 | 40.050 | 2022-03-16 | 7,219.67 | 0 | 7,219.67 |
| 2022-02-28 | 177,960,739 | 0 | 48.000 | 2022-02-28 | 8,542.12 | 0 | 8,542.12 |
| 2022-02-18 | 177,960,739 | 45.100 | 2022-02-18 | 8,026.03 | 0 | 8,026.03 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy