Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09878 | 2022-02-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9878 % |
|---|---|
| 2025-08-21 | -64.52 |
| 2025-08-20 | -63.41 |
| 2025-08-19 | -61.49 |
| 2025-08-18 | -62.86 |
| 2025-08-15 | -62.75 |
| 2025-08-14 | -63.46 |
| 2025-08-13 | -62.88 |
| 2025-08-12 | -63.28 |
| 2025-08-11 | -62.79 |
| 2025-08-08 | -59.62 |
| 2025-08-07 | -68.18 |
| 2025-08-06 | -68.05 |
| 2025-08-05 | -67.36 |
| 2025-08-04 | -66.74 |
| 2025-08-01 | -68.03 |
| 2025-07-31 | -69.36 |
| 2025-07-30 | -68.74 |
| 2025-07-29 | -68.38 |
| 2025-07-28 | -67.80 |
| 2025-07-25 | -67.76 |
| 2025-07-24 | -67.27 |
| 2025-07-23 | -67.98 |
| 2025-07-22 | -68.16 |
| 2025-07-21 | -66.96 |
| 2025-07-18 | -65.37 |
| 2025-07-17 | -65.90 |
| 2025-07-16 | -65.85 |
| 2025-07-15 | -66.78 |
| 2025-07-14 | -67.45 |
| 2025-07-11 | -67.63 |
| 2025-07-10 | -67.98 |
| 2025-07-09 | -67.32 |
| 2025-07-08 | -67.94 |
| 2025-07-07 | -69.84 |
| 2025-07-04 | -69.31 |
| 2025-07-03 | -70.78 |
| 2025-07-02 | -70.42 |
| 2025-06-30 | -69.84 |
| 2025-06-27 | -71.22 |
| 2025-06-26 | -71.09 |
| 2025-06-25 | -67.27 |
| 2025-06-24 | -65.81 |
| 2025-06-23 | -66.74 |
| 2025-06-20 | -66.65 |
| 2025-06-19 | -66.43 |
| 2025-06-18 | -64.92 |
| 2025-06-17 | -64.26 |
| 2025-06-16 | -64.88 |
| 2025-06-13 | -63.73 |
| 2025-06-12 | -60.98 |
| 2025-06-11 | -59.96 |
| 2025-06-10 | -60.67 |
| 2025-06-09 | -61.37 |
| 2025-06-06 | -61.46 |
| 2025-06-05 | -60.80 |
| 2025-06-04 | -59.51 |
| 2025-06-03 | -57.87 |
| 2025-06-02 | -57.87 |
| 2025-05-30 | -59.69 |
| 2025-05-29 | -60.18 |
| 2025-05-28 | -61.64 |
| 2025-05-27 | -60.18 |
| 2025-05-26 | -58.00 |
| 2025-05-23 | -61.15 |
| 2025-05-22 | -57.21 |
| 2025-05-21 | -57.21 |
| 2025-05-20 | -61.33 |
| 2025-05-19 | -66.65 |
| 2025-05-16 | -66.92 |
| 2025-05-15 | -67.18 |
| 2025-05-14 | -65.68 |
| 2025-05-13 | -64.48 |
| 2025-05-12 | -66.52 |
| 2025-05-09 | -69.31 |
| 2025-05-08 | -68.25 |
| 2025-05-07 | -71.93 |
| 2025-05-06 | -73.35 |
| 2025-05-02 | -73.66 |
| 2025-04-30 | -73.84 |
| 2025-04-29 | -73.88 |
| 2025-04-28 | -74.41 |
| 2025-04-25 | -73.70 |
| 2025-04-24 | -73.75 |
| 2025-04-23 | -73.39 |
| 2025-04-22 | -74.15 |
| 2025-04-17 | -74.68 |
| 2025-04-16 | -74.15 |
| 2025-04-15 | -73.39 |
| 2025-04-14 | -73.48 |
| 2025-04-11 | -73.79 |
| 2025-04-10 | -74.28 |
| 2025-04-09 | -74.99 |
| 2025-04-08 | -75.57 |
| 2025-04-07 | -76.05 |
| 2025-04-03 | -71.00 |
| 2025-04-02 | -71.09 |
| 2025-04-01 | -70.02 |
| 2025-03-31 | -70.20 |
| 2025-03-28 | -69.05 |
| 2025-03-27 | -66.87 |
| 2025-03-26 | -66.87 |
| 2025-03-25 | -66.83 |
| 2025-03-24 | -67.27 |
| 2025-03-21 | -66.43 |
| 2025-03-20 | -65.23 |
| 2025-03-19 | -64.08 |
| 2025-03-18 | -62.97 |
| 2025-03-17 | -63.64 |
| 2025-03-14 | -63.41 |
| 2025-03-13 | -63.24 |
| 2025-03-12 | -62.97 |
| 2025-03-11 | -63.19 |
| 2025-03-10 | -65.41 |
| 2025-03-07 | -62.00 |
| 2025-03-06 | -62.39 |
| 2025-03-05 | -63.24 |
| 2025-03-04 | -66.83 |
| 2025-03-03 | -65.59 |
| 2025-02-28 | -65.68 |
| 2025-02-27 | -65.50 |
| 2025-02-26 | -63.64 |
| 2025-02-25 | -61.91 |
| 2025-02-24 | -58.00 |
| 2025-02-21 | -60.13 |
| 2025-02-20 | -66.43 |
| 2025-02-19 | -66.21 |
| 2025-02-18 | -66.70 |
| 2025-02-17 | -65.54 |
| 2025-02-14 | -66.39 |
| 2025-02-13 | -68.51 |
| 2025-02-12 | -67.85 |
| 2025-02-11 | -66.39 |
| 2025-02-10 | -68.87 |
| 2025-02-07 | -69.00 |
| 2025-02-06 | -69.00 |
| 2025-02-05 | -68.78 |
| 2025-02-04 | -68.38 |
| 2025-02-03 | -68.20 |
| 2025-01-28 | -67.85 |
| 2025-01-27 | -68.07 |
| 2025-01-24 | -68.60 |
| 2025-01-23 | -68.82 |
| 2025-01-22 | -68.29 |
| 2025-01-21 | -67.49 |
| 2025-01-20 | -67.58 |
| 2025-01-17 | -66.87 |
| 2025-01-16 | -67.27 |
| 2025-01-15 | -67.14 |
| 2025-01-14 | -66.65 |
| 2025-01-13 | -66.74 |
| 2025-01-10 | -65.90 |
| 2025-01-09 | -64.75 |
| 2025-01-08 | -64.75 |
| 2025-01-07 | -63.59 |
| 2025-01-06 | -63.50 |
| 2025-01-03 | -63.24 |
| 2025-01-02 | -61.77 |
| 2024-12-31 | -57.87 |
| 2024-12-30 | -60.35 |
| 2024-12-27 | -61.02 |
| 2024-12-24 | -61.86 |
| 2024-12-23 | -61.77 |
| 2024-12-20 | -61.91 |
| 2024-12-19 | -62.13 |
| 2024-12-18 | -62.22 |
| 2024-12-17 | -61.64 |
| 2024-12-16 | -62.00 |
| 2024-12-13 | -62.17 |
| 2024-12-12 | -61.42 |
| 2024-12-11 | -60.75 |
| 2024-12-10 | -59.82 |
| 2024-12-09 | -58.71 |
| 2024-12-06 | -59.33 |
| 2024-12-05 | -61.06 |
| 2024-12-04 | -58.00 |
| 2024-12-03 | -59.33 |
| 2024-12-02 | -60.67 |
| 2024-11-29 | -58.94 |
| 2024-11-28 | -56.19 |
| 2024-11-27 | -55.43 |
| 2024-11-26 | -56.76 |
| 2024-11-25 | -56.81 |
| 2024-11-22 | -58.27 |
| 2024-11-21 | -57.65 |
| 2024-11-20 | -56.81 |
| 2024-11-19 | -56.94 |
| 2024-11-18 | -56.81 |
| 2024-11-15 | -56.85 |
| 2024-11-14 | -56.32 |
| 2024-11-13 | -56.01 |
| 2024-11-12 | -56.45 |
| 2024-11-11 | -55.70 |
| 2024-11-08 | -55.43 |
| 2024-11-07 | -55.70 |
| 2024-11-06 | -56.41 |
| 2024-11-05 | -55.88 |
| 2024-11-04 | -57.29 |
| 2024-11-01 | -57.43 |
| 2024-10-31 | -55.70 |
| 2024-10-30 | -58.23 |
| 2024-10-29 | -56.19 |
| 2024-10-28 | -56.36 |
| 2024-10-25 | -56.94 |
| 2024-10-24 | -57.47 |
| 2024-10-23 | -56.81 |
| 2024-10-22 | -56.54 |
| 2024-10-21 | -57.43 |
| 2024-10-18 | -57.47 |
| 2024-10-17 | -59.33 |
| 2024-10-16 | -58.00 |
| 2024-10-15 | -58.09 |
| 2024-10-14 | -55.43 |
| 2024-10-10 | -52.88 |
| 2024-10-09 | -52.11 |
| 2024-10-08 | -49.45 |
| 2024-10-07 | -51.77 |
| 2024-10-04 | -50.78 |
| 2024-10-03 | -51.33 |
| 2024-10-02 | -51.88 |
| 2024-09-30 | -51.44 |
| 2024-09-27 | -56.32 |
| 2024-09-26 | -58.54 |
| 2024-09-25 | -59.07 |
| 2024-09-24 | -58.36 |
| 2024-09-23 | -57.96 |
| 2024-09-20 | -56.85 |
| 2024-09-19 | -57.96 |
| 2024-09-17 | -55.65 |
| 2024-09-16 | -55.65 |
| 2024-09-13 | -55.74 |
| 2024-09-12 | -55.70 |
| 2024-09-11 | -56.14 |
| 2024-09-10 | -55.65 |
| 2024-09-09 | -56.41 |
| 2024-09-05 | -55.65 |
| 2024-09-04 | -55.10 |
| 2024-09-03 | -55.10 |
| 2024-09-02 | -54.88 |
| 2024-08-30 | -55.10 |
| 2024-08-29 | -52.11 |
| 2024-08-28 | -52.11 |
| 2024-08-27 | -51.88 |
| 2024-08-26 | -52.11 |
| 2024-08-23 | -52.99 |
| 2024-08-22 | -53.66 |
| 2024-08-21 | -53.77 |
| 2024-08-20 | -52.99 |
| 2024-08-19 | -52.77 |
| 2024-08-16 | -53.10 |
| 2024-08-15 | -53.22 |
| 2024-08-14 | -52.22 |
| 2024-08-13 | -50.55 |
| 2024-08-12 | -50.67 |
| 2024-08-09 | -51.11 |
| 2024-08-08 | -52.33 |
| 2024-08-07 | -52.66 |
| 2024-08-06 | -51.88 |
| 2024-08-05 | -51.55 |
| 2024-08-02 | -50.55 |
| 2024-08-01 | -49.67 |
| 2024-07-31 | -48.67 |
| 2024-07-30 | -49.00 |
| 2024-07-29 | -51.33 |
| 2024-07-26 | -54.32 |
| 2024-07-25 | -55.10 |
| 2024-07-24 | -55.43 |
| 2024-07-23 | -54.99 |
| 2024-07-22 | -54.66 |
| 2024-07-19 | -53.44 |
| 2024-07-18 | -51.44 |
| 2024-07-17 | -51.55 |
| 2024-07-16 | -51.55 |
| 2024-07-15 | -51.88 |
| 2024-07-12 | -50.00 |
| 2024-07-11 | -50.55 |
| 2024-07-10 | -49.22 |
| 2024-07-09 | -49.22 |
| 2024-07-08 | -49.22 |
| 2024-07-05 | -48.00 |
| 2024-07-04 | -46.78 |
| 2024-07-03 | -46.78 |
| 2024-07-02 | -46.01 |
| 2024-06-28 | -42.57 |
| 2024-06-27 | -44.35 |
| 2024-06-26 | -45.79 |
| 2024-06-25 | -44.35 |
| 2024-06-24 | -44.57 |
| 2024-06-21 | -44.35 |
| 2024-06-20 | -44.68 |
| 2024-06-19 | -44.79 |
| 2024-06-18 | -45.12 |
| 2024-06-17 | -44.46 |
| 2024-06-14 | -43.46 |
| 2024-06-13 | -44.35 |
| 2024-06-12 | -43.46 |
| 2024-06-11 | -42.57 |
| 2024-06-07 | -41.24 |
| 2024-06-06 | -39.47 |
| 2024-06-05 | -40.47 |
| 2024-06-04 | -40.80 |
| 2024-06-03 | -40.13 |
| 2024-05-31 | -37.47 |
| 2024-05-30 | -37.03 |
| 2024-05-29 | -38.25 |
| 2024-05-28 | -37.36 |
| 2024-05-27 | -39.25 |
| 2024-05-24 | -39.02 |
| 2024-05-23 | -38.69 |
| 2024-05-22 | -39.02 |
| 2024-05-21 | -37.92 |
| 2024-05-20 | -37.80 |
| 2024-05-17 | -38.58 |
| 2024-05-16 | -39.36 |
| 2024-05-14 | -40.24 |
| 2024-05-13 | -35.81 |
| 2024-05-10 | -36.03 |
| 2024-05-09 | -36.81 |
| 2024-05-08 | -37.69 |
| 2024-05-07 | -36.81 |
| 2024-05-06 | -33.70 |
| 2024-05-03 | -33.70 |
| 2024-05-02 | -34.37 |
| 2024-04-30 | -36.25 |
| 2024-04-29 | -34.37 |
| 2024-04-26 | -35.81 |
| 2024-04-25 | -35.81 |
| 2024-04-24 | -35.92 |
| 2024-04-23 | -36.14 |
| 2024-04-22 | -36.92 |
| 2024-04-19 | -35.81 |
| 2024-04-18 | -35.03 |
| 2024-04-17 | -34.81 |
| 2024-04-16 | -34.15 |
| 2024-04-15 | -32.48 |
| 2024-04-12 | -32.82 |
| 2024-04-11 | -32.59 |
| 2024-04-10 | -32.04 |
| 2024-04-09 | -32.26 |
| 2024-04-08 | -32.15 |
| 2024-04-05 | -31.71 |
| 2024-04-03 | -31.49 |
| 2024-04-02 | -30.93 |
| 2024-03-28 | -32.04 |
| 2024-03-27 | -35.03 |
| 2024-03-26 | -34.59 |
| 2024-03-25 | -31.26 |
| 2024-03-22 | -32.59 |
| 2024-03-21 | -31.49 |
| 2024-03-20 | -33.48 |
| 2024-03-19 | -33.81 |
| 2024-03-18 | -33.26 |
| 2024-03-15 | -33.92 |
| 2024-03-14 | -34.37 |
| 2024-03-13 | -35.59 |
| 2024-03-12 | -35.03 |
| 2024-03-11 | -36.92 |
| 2024-03-08 | -36.81 |
| 2024-03-07 | -36.03 |
| 2024-03-06 | -37.69 |
| 2024-03-05 | -37.80 |
| 2024-03-04 | -38.47 |
| 2024-03-01 | -38.03 |
| 2024-02-29 | -36.92 |
| 2024-02-28 | -37.69 |
| 2024-02-27 | -36.36 |
| 2024-02-26 | -36.47 |
| 2024-02-23 | -37.47 |
| 2024-02-22 | -38.91 |
| 2024-02-21 | -37.58 |
| 2024-02-20 | -39.02 |
| 2024-02-19 | -39.69 |
| 2024-02-16 | -34.37 |
| 2024-02-15 | -36.25 |
| 2024-02-14 | -34.81 |
| 2024-02-09 | -31.15 |
| 2024-02-08 | -33.48 |
| 2024-02-07 | -36.36 |
| 2024-02-06 | -32.93 |
| 2024-02-05 | -33.92 |
| 2024-02-02 | -33.26 |
| 2024-02-01 | -32.82 |
| 2024-01-31 | -34.92 |
| 2024-01-30 | -33.70 |
| 2024-01-29 | -34.70 |
| 2024-01-26 | -34.37 |
| 2024-01-25 | -35.37 |
| 2024-01-24 | -35.92 |
| 2024-01-23 | -37.14 |
| 2024-01-22 | -38.69 |
| 2024-01-19 | -38.14 |
| 2024-01-18 | -34.26 |
| 2024-01-17 | -33.92 |
| 2024-01-16 | -33.70 |
| 2024-01-15 | -34.37 |
| 2024-01-12 | -33.26 |
| 2024-01-11 | -33.70 |
| 2024-01-10 | -36.14 |
| 2024-01-09 | -38.25 |
| 2024-01-08 | -31.26 |
| 2024-01-05 | -32.15 |
| 2024-01-04 | -32.37 |
| 2024-01-03 | -34.81 |
| 2024-01-02 | -33.92 |
| 2023-12-29 | -32.59 |
| 2023-12-28 | -34.37 |
| 2023-12-27 | -36.36 |
| 2023-12-22 | -37.69 |
| 2023-12-21 | -37.80 |
| 2023-12-20 | -34.92 |
| 2023-12-19 | -36.36 |
| 2023-12-18 | -36.59 |
| 2023-12-15 | -36.59 |
| 2023-12-14 | -38.14 |
| 2023-12-13 | -39.47 |
| 2023-12-12 | -40.35 |
| 2023-12-11 | -41.24 |
| 2023-12-08 | -44.57 |
| 2023-12-07 | -43.13 |
| 2023-12-06 | -37.25 |
| 2023-12-05 | -36.92 |
| 2023-12-04 | -34.92 |
| 2023-12-01 | -35.25 |
| 2023-11-30 | -33.81 |
| 2023-11-29 | -35.03 |
| 2023-11-28 | -35.03 |
| 2023-11-27 | -34.59 |
| 2023-11-24 | -35.37 |
| 2023-11-23 | -34.92 |
| 2023-11-22 | -36.03 |
| 2023-11-21 | -36.03 |
| 2023-11-20 | -33.59 |
| 2023-11-17 | -33.48 |
| 2023-11-16 | -32.37 |
| 2023-11-15 | -26.83 |
| 2023-11-14 | -28.27 |
| 2023-11-13 | -29.38 |
| 2023-11-10 | -29.60 |
| 2023-11-09 | -29.82 |
| 2023-11-08 | -30.82 |
| 2023-11-07 | -31.26 |
| 2023-11-06 | -32.71 |
| 2023-11-03 | -33.48 |
| 2023-11-02 | -32.59 |
| 2023-11-01 | -32.82 |
| 2023-10-31 | -32.26 |
| 2023-10-30 | -26.83 |
| 2023-10-27 | -27.49 |
| 2023-10-26 | -27.61 |
| 2023-10-25 | -30.27 |
| 2023-10-24 | -30.38 |
| 2023-10-20 | -31.15 |
| 2023-10-19 | -33.26 |
| 2023-10-18 | -34.92 |
| 2023-10-17 | -35.92 |
| 2023-10-16 | -35.03 |
| 2023-10-13 | -32.71 |
| 2023-10-12 | -34.37 |
| 2023-10-11 | -35.70 |
| 2023-10-10 | -35.59 |
| 2023-10-09 | -32.15 |
| 2023-10-06 | -31.71 |
| 2023-10-05 | -31.04 |
| 2023-10-04 | -32.93 |
| 2023-10-03 | -33.15 |
| 2023-09-29 | -32.59 |
| 2023-09-28 | -33.04 |
| 2023-09-27 | -32.71 |
| 2023-09-26 | -31.60 |
| 2023-09-25 | -32.82 |
| 2023-09-22 | -29.60 |
| 2023-09-21 | -31.49 |
| 2023-09-20 | -33.70 |
| 2023-09-19 | -33.70 |
| 2023-09-18 | -35.37 |
| 2023-09-15 | -35.70 |
| 2023-09-14 | -36.47 |
| 2023-09-13 | -36.47 |
| 2023-09-12 | -36.36 |
| 2023-09-11 | -36.47 |
| 2023-09-07 | -37.14 |
| 2023-09-06 | -36.03 |
| 2023-09-05 | -35.48 |
| 2023-09-04 | -33.04 |
| 2023-08-31 | -34.26 |
| 2023-08-30 | -35.70 |
| 2023-08-29 | -35.81 |
| 2023-08-28 | -32.15 |
| 2023-08-25 | -32.48 |
| 2023-08-24 | -33.37 |
| 2023-08-23 | -34.59 |
| 2023-08-22 | -34.48 |
| 2023-08-21 | -35.70 |
| 2023-08-18 | -35.92 |
| 2023-08-17 | -33.48 |
| 2023-08-16 | -33.48 |
| 2023-08-15 | -33.92 |
| 2023-08-14 | -33.59 |
| 2023-08-11 | -33.15 |
| 2023-08-10 | -32.82 |
| 2023-08-09 | -33.48 |
| 2023-08-08 | -36.70 |
| 2023-08-07 | -33.48 |
| 2023-08-04 | -34.04 |
| 2023-08-03 | -33.59 |
| 2023-08-02 | -33.15 |
| 2023-08-01 | -34.92 |
| 2023-07-31 | -33.48 |
| 2023-07-28 | -32.15 |
| 2023-07-27 | -32.82 |
| 2023-07-26 | -33.59 |
| 2023-07-25 | -35.70 |
| 2023-07-24 | -37.69 |
| 2023-07-21 | -37.36 |
| 2023-07-20 | -36.14 |
| 2023-07-19 | -34.48 |
| 2023-07-18 | -34.59 |
| 2023-07-14 | -34.48 |
| 2023-07-13 | -32.93 |
| 2023-07-12 | -33.37 |
| 2023-07-11 | -33.26 |
| 2023-07-10 | -33.37 |
| 2023-07-07 | -30.16 |
| 2023-07-06 | -32.71 |
| 2023-07-05 | -32.82 |
| 2023-07-04 | -32.82 |
| 2023-07-03 | -30.04 |
| 2023-06-30 | -29.82 |
| 2023-06-29 | -31.60 |
| 2023-06-28 | -29.05 |
| 2023-06-27 | -30.71 |
| 2023-06-26 | -31.71 |
| 2023-06-23 | -32.37 |
| 2023-06-21 | -32.82 |
| 2023-06-20 | -29.93 |
| 2023-06-19 | -30.82 |
| 2023-06-16 | -31.15 |
| 2023-06-15 | -29.49 |
| 2023-06-14 | -31.60 |
| 2023-06-13 | -28.71 |
| 2023-06-12 | -29.05 |
| 2023-06-09 | -28.05 |
| 2023-06-08 | -31.37 |
| 2023-06-07 | -33.70 |
| 2023-06-06 | -31.37 |
| 2023-06-05 | -33.26 |
| 2023-06-02 | -32.37 |
| 2023-06-01 | -34.37 |
| 2023-05-31 | -36.81 |
| 2023-05-30 | -35.70 |
| 2023-05-29 | -36.81 |
| 2023-05-25 | -34.81 |
| 2023-05-24 | -34.81 |
| 2023-05-23 | -33.48 |
| 2023-05-22 | -33.92 |
| 2023-05-19 | -34.37 |
| 2023-05-18 | -32.93 |
| 2023-05-17 | -34.48 |
| 2023-05-16 | -32.15 |
| 2023-05-15 | -31.26 |
| 2023-05-12 | -30.71 |
| 2023-05-11 | -31.04 |
| 2023-05-10 | -32.26 |
| 2023-05-09 | -31.93 |
| 2023-05-08 | -30.27 |
| 2023-05-05 | -30.82 |
| 2023-05-04 | -30.16 |
| 2023-05-03 | -27.94 |
| 2023-05-02 | -23.73 |
| 2023-04-28 | -27.49 |
| 2023-04-27 | -28.94 |
| 2023-04-26 | -34.15 |
| 2023-04-25 | -35.25 |
| 2023-04-24 | -30.82 |
| 2023-04-21 | -29.49 |
| 2023-04-20 | -31.15 |
| 2023-04-19 | -30.38 |
| 2023-04-18 | -30.82 |
| 2023-04-17 | -29.05 |
| 2023-04-14 | -28.60 |
| 2023-04-13 | -29.49 |
| 2023-04-12 | -34.37 |
| 2023-04-11 | -35.37 |
| 2023-04-06 | -33.15 |
| 2023-04-04 | -31.04 |
| 2023-04-03 | -31.49 |
| 2023-03-31 | -31.93 |
| 2023-03-30 | -34.48 |
| 2023-03-29 | -25.39 |
| 2023-03-28 | -30.60 |
| 2023-03-27 | -30.82 |
| 2023-03-24 | -27.61 |
| 2023-03-23 | -27.05 |
| 2023-03-22 | -28.38 |
| 2023-03-21 | -29.82 |
| 2023-03-20 | -31.71 |
| 2023-03-17 | -28.71 |
| 2023-03-16 | -26.83 |
| 2023-03-15 | -26.16 |
| 2023-03-14 | -29.27 |
| 2023-03-13 | -26.61 |
| 2023-03-10 | -27.27 |
| 2023-03-09 | -28.16 |
| 2023-03-08 | -29.05 |
| 2023-03-07 | -26.83 |
| 2023-03-06 | -29.05 |
| 2023-03-03 | -24.61 |
| 2023-03-02 | -24.61 |
| 2023-03-01 | -24.28 |
| 2023-02-28 | -26.72 |
| 2023-02-27 | -25.72 |
| 2023-02-24 | -22.39 |
| 2023-02-23 | -23.17 |
| 2023-02-22 | -22.39 |
| 2023-02-21 | -23.84 |
| 2023-02-20 | -22.06 |
| 2023-02-17 | -19.07 |
| 2023-02-16 | -17.85 |
| 2023-02-15 | -16.41 |
| 2023-02-14 | -14.75 |
| 2023-02-13 | -17.29 |
| 2023-02-10 | -18.18 |
| 2023-02-09 | -13.97 |
| 2023-02-08 | -11.75 |
| 2023-02-07 | -11.31 |
| 2023-02-06 | -12.53 |
| 2023-02-03 | -11.75 |
| 2023-02-02 | -9.76 |
| 2023-02-01 | -12.64 |
| 2023-01-31 | -13.08 |
| 2023-01-30 | -12.97 |
| 2023-01-27 | -9.98 |
| 2023-01-26 | -5.43 |
| 2023-01-20 | -10.64 |
| 2023-01-19 | -15.08 |
| 2023-01-18 | -11.31 |
| 2023-01-17 | -8.43 |
| 2023-01-16 | -2.66 |
| 2023-01-13 | -7.98 |
| 2023-01-12 | -9.09 |
| 2023-01-11 | -9.42 |
| 2023-01-10 | -9.20 |
| 2023-01-09 | -7.54 |
| 2023-01-06 | -12.64 |
| 2023-01-05 | -16.63 |
| 2023-01-04 | -15.74 |
| 2023-01-03 | -17.85 |
| 2022-12-30 | -10.42 |
| 2022-12-29 | -10.75 |
| 2022-12-28 | -9.53 |
| 2022-12-23 | -13.75 |
| 2022-12-22 | -18.40 |
| 2022-12-21 | -26.16 |
| 2022-12-20 | -29.49 |
| 2022-12-19 | -27.72 |
| 2022-12-16 | -26.27 |
| 2022-12-15 | -26.83 |
| 2022-12-14 | -24.83 |
| 2022-12-13 | -28.71 |
| 2022-12-12 | -31.15 |
| 2022-12-09 | -24.72 |
| 2022-12-08 | -26.50 |
| 2022-12-07 | -29.71 |
| 2022-12-06 | -27.16 |
| 2022-12-05 | -24.50 |
| 2022-12-02 | -27.83 |
| 2022-12-01 | -30.16 |
| 2022-11-30 | -34.15 |
| 2022-11-29 | -32.48 |
| 2022-11-28 | -32.15 |
| 2022-11-25 | -29.05 |
| 2022-11-24 | -26.61 |
| 2022-11-23 | -25.17 |
| 2022-11-22 | -25.50 |
| 2022-11-21 | -26.05 |
| 2022-11-18 | -24.61 |
| 2022-11-17 | -23.95 |
| 2022-11-16 | -22.73 |
| 2022-11-15 | -22.39 |
| 2022-11-14 | -20.18 |
| 2022-11-11 | -21.62 |
| 2022-11-10 | -23.73 |
| 2022-11-09 | -23.61 |
| 2022-11-08 | -31.37 |
| 2022-11-07 | -31.15 |
| 2022-11-04 | -32.26 |
| 2022-11-03 | -36.14 |
| 2022-11-02 | -34.26 |
| 2022-11-01 | -33.92 |
| 2022-10-31 | -33.48 |
| 2022-10-28 | -32.93 |
| 2022-10-27 | -29.82 |
| 2022-10-26 | -30.16 |
| 2022-10-25 | -29.93 |
| 2022-10-24 | -27.27 |
| 2022-10-21 | -23.95 |
| 2022-10-20 | -22.28 |
| 2022-10-19 | -19.62 |
| 2022-10-18 | -20.40 |
| 2022-10-17 | -19.96 |
| 2022-10-14 | -20.40 |
| 2022-10-13 | -21.29 |
| 2022-10-12 | -22.17 |
| 2022-10-11 | -23.39 |
| 2022-10-10 | -22.84 |
| 2022-10-07 | -20.62 |
| 2022-10-06 | -19.73 |
| 2022-10-05 | -19.62 |
| 2022-10-03 | -22.73 |
| 2022-09-30 | -22.39 |
| 2022-09-29 | -22.62 |
| 2022-09-28 | -22.39 |
| 2022-09-27 | -19.07 |
| 2022-09-26 | -18.63 |
| 2022-09-23 | -21.73 |
| 2022-09-22 | -21.29 |
| 2022-09-21 | -18.63 |
| 2022-09-20 | -15.19 |
| 2022-09-19 | -13.75 |
| 2022-09-16 | -13.08 |
| 2022-09-15 | -13.64 |
| 2022-09-14 | -11.53 |
| 2022-09-13 | -10.53 |
| 2022-09-09 | -8.43 |
| 2022-09-08 | -9.31 |
| 2022-09-07 | -4.43 |
| 2022-09-06 | -5.10 |
| 2022-09-05 | -4.66 |
| 2022-09-02 | -1.00 |
| 2022-09-01 | 2.00 |
| 2022-08-31 | 17.74 |
| 2022-08-30 | 25.28 |
| 2022-08-29 | 23.28 |
| 2022-08-26 | 25.28 |
| 2022-08-25 | 24.17 |
| 2022-08-24 | 28.38 |
| 2022-08-23 | 27.27 |
| 2022-08-22 | 30.82 |
| 2022-08-19 | 36.14 |
| 2022-08-18 | 36.70 |
| 2022-08-17 | 41.46 |
| 2022-08-16 | 38.36 |
| 2022-08-15 | 37.47 |
| 2022-08-12 | 27.49 |
| 2022-08-11 | 32.15 |
| 2022-08-10 | 34.59 |
| 2022-08-09 | 32.48 |
| 2022-08-08 | 34.59 |
| 2022-08-05 | 25.39 |
| 2022-08-04 | 21.84 |
| 2022-08-03 | 20.73 |
| 2022-08-02 | 18.07 |
| 2022-08-01 | 24.61 |
| 2022-07-29 | 24.83 |
| 2022-07-28 | 27.49 |
| 2022-07-27 | 25.28 |
| 2022-07-26 | 28.16 |
| 2022-07-25 | 24.94 |
| 2022-07-22 | 18.74 |
| 2022-07-21 | 19.96 |
| 2022-07-20 | 19.62 |
| 2022-07-19 | 20.73 |
| 2022-07-18 | 19.62 |
| 2022-07-15 | 19.29 |
| 2022-07-14 | 21.06 |
| 2022-07-13 | 16.41 |
| 2022-07-12 | 15.74 |
| 2022-07-11 | 18.40 |
| 2022-07-08 | 21.18 |
| 2022-07-07 | 18.51 |
| 2022-07-06 | 20.73 |
| 2022-07-05 | 21.51 |
| 2022-07-04 | 27.72 |
| 2022-06-30 | 33.81 |
| 2022-06-29 | 27.49 |
| 2022-06-28 | 28.49 |
| 2022-06-27 | 21.40 |
| 2022-06-24 | 18.29 |
| 2022-06-23 | 14.19 |
| 2022-06-22 | 9.98 |
| 2022-06-21 | 14.86 |
| 2022-06-20 | 13.86 |
| 2022-06-17 | 17.52 |
| 2022-06-16 | 13.75 |
| 2022-06-15 | 17.07 |
| 2022-06-14 | 14.41 |
| 2022-06-13 | 5.10 |
| 2022-06-10 | 5.10 |
| 2022-06-09 | 3.99 |
| 2022-06-08 | 2.00 |
| 2022-06-07 | 3.99 |
| 2022-06-06 | 2.44 |
| 2022-06-02 | 2.00 |
| 2022-06-01 | 2.00 |
| 2022-05-31 | -0.22 |
| 2022-05-30 | -0.44 |
| 2022-05-27 | -0.67 |
| 2022-05-26 | -0.44 |
| 2022-05-25 | -1.77 |
| 2022-05-24 | -0.89 |
| 2022-05-23 | -0.22 |
| 2022-05-20 | 0.67 |
| 2022-05-19 | -2.66 |
| 2022-05-18 | -4.66 |
| 2022-05-17 | -7.21 |
| 2022-05-16 | -9.42 |
| 2022-05-13 | -7.76 |
| 2022-05-12 | -6.87 |
| 2022-05-11 | -6.54 |
| 2022-05-10 | -4.10 |
| 2022-05-06 | -4.10 |
| 2022-05-05 | -3.77 |
| 2022-05-04 | -2.44 |
| 2022-05-03 | 1.33 |
| 2022-04-29 | 8.65 |
| 2022-04-28 | 0.89 |
| 2022-04-27 | -2.33 |
| 2022-04-26 | -1.33 |
| 2022-04-25 | -1.11 |
| 2022-04-22 | -3.99 |
| 2022-04-21 | -2.99 |
| 2022-04-20 | -3.66 |
| 2022-04-19 | -3.55 |
| 2022-04-14 | 2.00 |
| 2022-04-13 | -2.55 |
| 2022-04-12 | -2.55 |
| 2022-04-11 | -1.55 |
| 2022-04-08 | -0.22 |
| 2022-04-07 | -3.10 |
| 2022-04-06 | 4.43 |
| 2022-04-04 | 5.32 |
| 2022-04-01 | 2.66 |
| 2022-03-31 | 2.44 |
| 2022-03-30 | -3.33 |
| 2022-03-29 | -2.44 |
| 2022-03-28 | -4.66 |
| 2022-03-25 | -7.21 |
| 2022-03-24 | -9.53 |
| 2022-03-23 | -9.98 |
| 2022-03-22 | -10.31 |
| 2022-03-21 | -12.75 |
| 2022-03-18 | -9.76 |
| 2022-03-17 | -9.09 |
| 2022-03-16 | -11.20 |
| 2022-03-15 | -11.75 |
| 2022-03-14 | -10.20 |
| 2022-03-11 | -4.66 |
| 2022-03-10 | -4.88 |
| 2022-03-09 | -4.77 |
| 2022-03-08 | -4.77 |
| 2022-03-07 | -4.77 |
| 2022-03-04 | -4.77 |
| 2022-03-03 | -4.66 |
| 2022-03-02 | -4.66 |
| 2022-03-01 | -1.77 |
| 2022-02-28 | 6.43 |
| 2022-02-25 | -4.66 |
| 2022-02-24 | -4.66 |
| 2022-02-23 | -4.55 |
| 2022-02-22 | -4.21 |
| 2022-02-21 | -3.88 |
| 2022-02-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy