HUITONGDA NETWORK CO., LTD.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09878 | 2022-02-18 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-14 | 12,074,978 | 15,353 | 6.6984 | 180,266,339 | 2025-06-30 |
| 2 | 2026-01-13 | 12,059,625 | 9,700 | 6.6899 | 180,266,339 | 2025-06-30 |
| 3 | 2026-01-12 | 12,049,925 | -69,000 | 6.6845 | 180,266,339 | 2025-06-30 |
| 4 | 2026-01-09 | 12,118,925 | -44,200 | 6.7228 | 180,266,339 | 2025-06-30 |
| 5 | 2026-01-08 | 12,163,125 | 36,900 | 6.7473 | 180,266,339 | 2025-06-30 |
| 6 | 2026-01-07 | 12,126,225 | -25,000 | 6.7268 | 180,266,339 | 2025-06-30 |
| 7 | 2026-01-06 | 12,151,225 | 9,900 | 6.7407 | 180,266,339 | 2025-06-30 |
| 8 | 2026-01-05 | 12,141,325 | -171,000 | 6.7352 | 180,266,339 | 2025-06-30 |
| 9 | 2026-01-02 | 12,312,325 | 2,300 | 6.8301 | 180,266,339 | 2025-06-30 |
| 10 | 2025-12-31 | 12,310,025 | 0 | 6.8288 | 180,266,339 | 2025-06-30 |
| 11 | 2025-12-30 | 12,310,025 | -185,300 | 6.8288 | 180,266,339 | 2025-06-30 |
| 12 | 2025-12-29 | 12,495,325 | -31,500 | 6.9316 | 180,266,339 | 2025-06-30 |
| 13 | 2025-12-24 | 12,526,825 | 0 | 6.9491 | 180,266,339 | 2025-06-30 |
| 14 | 2025-12-23 | 12,526,825 | -16,100 | 6.9491 | 180,266,339 | 2025-06-30 |
| 15 | 2025-12-22 | 12,542,925 | 3,000 | 6.9580 | 180,266,339 | 2025-06-30 |
| 16 | 2025-12-19 | 12,539,925 | -29,800 | 6.9563 | 180,266,339 | 2025-06-30 |
| 17 | 2025-12-18 | 12,569,725 | -43,700 | 6.9729 | 180,266,339 | 2025-06-30 |
| 18 | 2025-12-17 | 12,613,425 | 560,390 | 6.9971 | 180,266,339 | 2025-06-30 |
| 19 | 2025-12-16 | 12,053,035 | -65,250 | 6.6862 | 180,266,339 | 2025-06-30 |
| 20 | 2025-12-15 | 12,118,285 | -13,100 | 6.7224 | 180,266,339 | 2025-06-30 |
| 21 | 2025-12-12 | 12,131,385 | -927,500 | 6.7297 | 180,266,339 | 2025-06-30 |
| 22 | 2025-12-11 | 13,058,885 | -71,000 | 7.2442 | 180,266,339 | 2025-06-30 |
| 23 | 2025-12-10 | 13,129,885 | -606,900 | 7.2836 | 180,266,339 | 2025-06-30 |
| 24 | 2025-12-09 | 13,736,785 | 5,800 | 7.6203 | 180,266,339 | 2025-06-30 |
| 25 | 2025-12-08 | 13,730,985 | -17,400 | 7.6171 | 180,266,339 | 2025-06-30 |
| 26 | 2025-12-05 | 13,748,385 | -160,200 | 7.6267 | 180,266,339 | 2025-06-30 |
| 27 | 2025-12-04 | 13,908,585 | 55,500 | 7.7156 | 180,266,339 | 2025-06-30 |
| 28 | 2025-12-03 | 13,853,085 | -90,400 | 7.6848 | 180,266,339 | 2025-06-30 |
| 29 | 2025-12-02 | 13,943,485 | -11,200 | 7.7349 | 180,266,339 | 2025-06-30 |
| 30 | 2025-12-01 | 13,954,685 | 12,400 | 7.7411 | 180,266,339 | 2025-06-30 |
| 31 | 2025-11-28 | 13,942,285 | 4,200 | 7.7343 | 180,266,339 | 2025-06-30 |
| 32 | 2025-11-27 | 13,938,085 | -28,300 | 7.7319 | 180,266,339 | 2025-06-30 |
| 33 | 2025-11-26 | 13,966,385 | 213,100 | 7.7476 | 180,266,339 | 2025-06-30 |
| 34 | 2025-11-25 | 13,753,285 | 112,400 | 7.6294 | 180,266,339 | 2025-06-30 |
| 35 | 2025-11-24 | 13,640,885 | 37,800 | 7.5671 | 180,266,339 | 2025-06-30 |
| 36 | 2025-11-21 | 13,603,085 | -31,400 | 7.5461 | 180,266,339 | 2025-06-30 |
| 37 | 2025-11-20 | 13,634,485 | -12,300 | 7.5635 | 180,266,339 | 2025-06-30 |
| 38 | 2025-11-19 | 13,646,785 | -109,200 | 7.5703 | 180,266,339 | 2025-06-30 |
| 39 | 2025-11-18 | 13,755,985 | 244,400 | 7.6309 | 180,266,339 | 2025-06-30 |
| 40 | 2025-11-17 | 13,511,585 | -138,900 | 7.4953 | 180,266,339 | 2025-06-30 |
| 41 | 2025-11-14 | 13,650,485 | 30,400 | 7.5724 | 180,266,339 | 2025-06-30 |
| 42 | 2025-11-13 | 13,620,085 | 7,400 | 7.5555 | 180,266,339 | 2025-06-30 |
| 43 | 2025-11-12 | 13,612,685 | 101,000 | 7.5514 | 180,266,339 | 2025-06-30 |
| 44 | 2025-11-11 | 13,511,685 | -27,000 | 7.4954 | 180,266,339 | 2025-06-30 |
| 45 | 2025-11-10 | 13,538,685 | 28,100 | 7.5104 | 180,266,339 | 2025-06-30 |
| 46 | 2025-11-07 | 13,510,585 | -94,900 | 7.4948 | 180,266,339 | 2025-06-30 |
| 47 | 2025-11-06 | 13,605,485 | -70,148 | 7.5474 | 180,266,339 | 2025-06-30 |
| 48 | 2025-11-05 | 13,675,633 | -200 | 7.5863 | 180,266,339 | 2025-06-30 |
| 49 | 2025-11-04 | 13,675,833 | 193,048 | 7.5865 | 180,266,339 | 2025-06-30 |
| 50 | 2025-11-03 | 13,482,785 | -35,000 | 7.4794 | 180,266,339 | 2025-06-30 |
| 51 | 2025-10-31 | 13,517,785 | -92,200 | 7.4988 | 180,266,339 | 2025-06-30 |
| 52 | 2025-10-30 | 13,609,985 | 54,000 | 7.5499 | 180,266,339 | 2025-06-30 |
| 53 | 2025-10-28 | 13,555,985 | -110,600 | 7.5200 | 180,266,339 | 2025-06-30 |
| 54 | 2025-10-27 | 13,666,585 | 66,800 | 7.5813 | 180,266,339 | 2025-06-30 |
| 55 | 2025-10-24 | 13,599,785 | -1,600 | 7.5443 | 180,266,339 | 2025-06-30 |
| 56 | 2025-10-23 | 13,601,385 | 186,600 | 7.5452 | 180,266,339 | 2025-06-30 |
| 57 | 2025-10-22 | 13,414,785 | 112,100 | 7.4416 | 180,266,339 | 2025-06-30 |
| 58 | 2025-10-21 | 13,302,685 | 182,000 | 7.3795 | 180,266,339 | 2025-06-30 |
| 59 | 2025-10-20 | 13,120,685 | 173,300 | 7.2785 | 180,266,339 | 2025-06-30 |
| 60 | 2025-10-17 | 12,947,385 | 134,000 | 7.1824 | 180,266,339 | 2025-06-30 |
| 61 | 2025-10-16 | 12,813,385 | -34,300 | 7.1080 | 180,266,339 | 2025-06-30 |
| 62 | 2025-10-15 | 12,847,685 | -72,000 | 7.1271 | 180,266,339 | 2025-06-30 |
| 63 | 2025-10-14 | 12,919,685 | 62,900 | 7.1670 | 180,266,339 | 2025-06-30 |
| 64 | 2025-10-13 | 12,856,785 | -109,000 | 7.1321 | 180,266,339 | 2025-06-30 |
| 65 | 2025-10-10 | 12,965,785 | 978,663 | 7.1926 | 180,266,339 | 2025-06-30 |
| 66 | 2025-10-09 | 11,987,122 | 62,600 | 6.6497 | 180,266,339 | 2025-06-30 |
| 67 | 2025-10-08 | 11,924,522 | -50,700 | 6.6149 | 180,266,339 | 2025-06-30 |
| 68 | 2025-10-06 | 11,975,222 | 324,452 | 6.6431 | 180,266,339 | 2025-06-30 |
| 69 | 2025-10-03 | 11,650,770 | 129,014 | 6.4631 | 180,266,339 | 2025-06-30 |
| 70 | 2025-10-02 | 11,521,756 | 489,600 | 6.3915 | 180,266,339 | 2025-06-30 |
| 71 | 2025-09-30 | 11,032,156 | 415,900 | 6.1199 | 180,266,339 | 2025-06-30 |
| 72 | 2025-09-29 | 10,616,256 | 243,371 | 5.8892 | 180,266,339 | 2025-06-30 |
| 73 | 2025-09-26 | 10,372,885 | 38,300 | 5.7542 | 180,266,339 | 2025-06-30 |
| 74 | 2025-09-25 | 10,334,585 | -89,800 | 5.7330 | 180,266,339 | 2025-06-30 |
| 75 | 2025-09-24 | 10,424,385 | 71,520 | 5.7828 | 180,266,339 | 2025-06-30 |
| 76 | 2025-09-23 | 10,352,865 | 9,727 | 5.7431 | 180,266,339 | 2025-06-30 |
| 77 | 2025-09-22 | 10,343,138 | 430,973 | 5.7377 | 180,266,339 | 2025-06-30 |
| 78 | 2025-09-19 | 9,912,165 | 525,500 | 5.4986 | 180,266,339 | 2025-06-30 |
| 79 | 2025-09-18 | 9,386,665 | -227,400 | 5.2071 | 180,266,339 | 2025-06-30 |
| 80 | 2025-09-17 | 9,614,065 | 131,052 | 5.3333 | 180,266,339 | 2025-06-30 |
| 81 | 2025-09-16 | 9,483,013 | 106,300 | 5.2606 | 180,266,339 | 2025-06-30 |
| 82 | 2025-09-15 | 9,376,713 | 179,067 | 5.2016 | 180,266,339 | 2025-06-30 |
| 83 | 2025-09-12 | 9,197,646 | 125,300 | 5.1023 | 180,266,339 | 2025-06-30 |
| 84 | 2025-09-11 | 9,072,346 | 963,281 | 5.0327 | 180,266,339 | 2025-06-30 |
| 85 | 2025-09-10 | 8,109,065 | 1,410,800 | 4.4984 | 180,266,339 | 2025-06-30 |
| 86 | 2025-09-09 | 6,698,265 | 7,000 | 3.7158 | 180,266,339 | 2025-06-30 |
| 87 | 2025-09-08 | 6,691,265 | 1,200 | 3.7119 | 180,266,339 | 2025-06-30 |
| 88 | 2025-09-05 | 6,690,065 | -11,600 | 3.7112 | 180,266,339 | 2025-06-30 |
| 89 | 2025-09-04 | 6,701,665 | 161,100 | 3.7176 | 180,266,339 | 2025-06-30 |
| 90 | 2025-09-03 | 6,540,565 | -498,900 | 3.6283 | 180,266,339 | 2025-06-30 |
| 91 | 2025-09-02 | 7,039,465 | 94,221 | 3.9050 | 180,266,339 | 2025-06-30 |
| 92 | 2025-09-01 | 6,945,244 | 54,079 | 3.8528 | 180,266,339 | 2025-06-30 |
| 93 | 2025-08-29 | 6,891,165 | 163,600 | 3.8228 | 180,266,339 | 2025-06-30 |
| 94 | 2025-08-28 | 6,727,565 | -214,299 | 3.7320 | 180,266,339 | 2025-06-30 |
| 95 | 2025-08-27 | 6,941,864 | 160,100 | 3.8509 | 180,266,339 | 2025-06-30 |
| 96 | 2025-08-26 | 6,781,764 | 269,266 | 3.7621 | 180,266,339 | 2025-06-30 |
| 97 | 2025-08-25 | 6,512,498 | -13,700 | 3.6127 | 180,266,339 | 2025-06-30 |
| 98 | 2025-08-22 | 6,526,198 | -563,566 | 3.6203 | 180,266,339 | 2025-06-30 |
| 99 | 2025-08-21 | 7,089,764 | -731,900 | 3.9329 | 180,266,339 | 2025-06-30 |
| 100 | 2025-08-20 | 7,821,664 | 548,700 | 4.3389 | 180,266,339 | 2025-06-30 |
| 101 | 2025-08-19 | 7,272,964 | 373,300 | 4.0346 | 180,266,339 | 2025-06-30 |
| 102 | 2025-08-18 | 6,899,664 | -155,959 | 3.8275 | 180,266,339 | 2025-06-30 |
| 103 | 2025-08-15 | 7,055,623 | 526,203 | 3.9140 | 180,266,339 | 2025-06-30 |
| 104 | 2025-08-14 | 6,529,420 | -2,110,050 | 3.6221 | 180,266,339 | 2025-06-30 |
| 105 | 2025-08-13 | 8,639,470 | 1,968,650 | 4.7926 | 180,266,339 | 2025-06-30 |
| 106 | 2025-08-12 | 6,670,820 | 606,750 | 3.7005 | 180,266,339 | 2025-06-30 |
| 107 | 2025-08-11 | 6,064,070 | 95,800 | 3.3640 | 180,266,339 | 2025-06-30 |
| 108 | 2025-08-08 | 5,968,270 | 102,172 | 3.3108 | 180,266,339 | 2025-06-30 |
| 109 | 2025-08-07 | 5,866,098 | 313,650 | 3.2541 | 180,266,339 | 2025-06-30 |
| 110 | 2025-08-06 | 5,552,448 | -49,100 | 3.0801 | 180,266,339 | 2025-06-30 |
| 111 | 2025-08-05 | 5,601,548 | -703,900 | 3.1074 | 180,266,339 | 2025-06-30 |
| 112 | 2025-08-04 | 6,305,448 | -53,700 | 3.4979 | 180,266,339 | 2025-06-30 |
| 113 | 2025-08-01 | 6,359,148 | -159,750 | 3.5276 | 180,266,339 | 2025-06-30 |
| 114 | 2025-07-31 | 6,518,898 | 412,850 | 3.6163 | 180,266,339 | 2025-06-30 |
| 115 | 2025-07-30 | 6,106,048 | -45,050 | 3.3872 | 180,266,339 | 2025-06-30 |
| 116 | 2025-07-29 | 6,151,098 | -218,109 | 3.4122 | 180,266,339 | 2025-06-30 |
| 117 | 2025-07-28 | 6,369,207 | 172,441 | 3.5332 | 180,266,339 | 2025-06-30 |
| 118 | 2025-07-25 | 6,196,766 | 134,918 | 3.4376 | 180,266,339 | 2025-06-30 |
| 119 | 2025-07-24 | 6,061,848 | 679,500 | 3.3627 | 180,266,339 | 2025-06-30 |
| 120 | 2025-07-23 | 5,382,348 | -180,900 | 2.9858 | 180,266,339 | 2025-06-30 |
| 121 | 2025-07-22 | 5,563,248 | 153,000 | 3.0861 | 180,266,339 | 2025-06-30 |
| 122 | 2025-07-21 | 5,410,248 | -14,450 | 3.0013 | 180,266,339 | 2025-06-30 |
| 123 | 2025-07-18 | 5,424,698 | -740,906 | 3.0093 | 180,266,339 | 2025-06-30 |
| 124 | 2025-07-17 | 6,165,604 | -130,800 | 3.4203 | 180,266,339 | 2025-06-30 |
| 125 | 2025-07-16 | 6,296,404 | 242,129 | 3.4928 | 180,266,339 | 2025-06-30 |
| 126 | 2025-07-15 | 6,054,275 | 236,500 | 3.3585 | 180,266,339 | 2025-06-30 |
| 127 | 2025-07-14 | 5,817,775 | 245,677 | 3.2273 | 180,266,339 | 2025-06-30 |
| 128 | 2025-07-11 | 5,572,098 | -174,950 | 3.0910 | 180,266,339 | 2025-06-30 |
| 129 | 2025-07-10 | 5,747,048 | -274,243 | 3.1881 | 180,266,339 | 2025-06-30 |
| 130 | 2025-07-09 | 6,021,291 | 29,550 | 3.3402 | 180,266,339 | 2025-06-30 |
| 131 | 2025-07-08 | 5,991,741 | -953,386 | 3.3238 | 180,266,339 | 2025-06-30 |
| 132 | 2025-07-07 | 6,945,127 | 255,029 | 3.8527 | 180,266,339 | 2025-06-30 |
| 133 | 2025-07-04 | 6,690,098 | 262,500 | 3.7112 | 180,266,339 | 2025-06-30 |
| 134 | 2025-07-03 | 6,427,598 | 218,400 | 3.5656 | 180,266,339 | 2025-06-30 |
| 135 | 2025-07-02 | 6,209,198 | 182,300 | 3.4445 | 180,266,339 | 2025-06-30 |
| 136 | 2025-06-30 | 6,026,898 | 1,175,582 | 3.3433 | 180,266,339 | 2025-06-30 |
| 137 | 2025-06-27 | 4,851,316 | -356,800 | 2.6912 | 180,266,339 | 2025-05-31 |
| 138 | 2025-06-26 | 5,208,116 | -76,800 | 2.8891 | 180,266,339 | 2025-05-31 |
| 139 | 2025-06-25 | 5,284,916 | 233,700 | 2.9317 | 180,266,339 | 2025-05-31 |
| 140 | 2025-06-24 | 5,051,216 | -58,900 | 2.8021 | 180,266,339 | 2025-05-31 |
| 141 | 2025-06-23 | 5,110,116 | 450,300 | 2.8348 | 180,266,339 | 2025-05-31 |
| 142 | 2025-06-20 | 4,659,816 | 13,000 | 2.5850 | 180,266,339 | 2025-05-31 |
| 143 | 2025-06-19 | 4,646,816 | -683,100 | 2.5778 | 180,266,339 | 2025-05-31 |
| 144 | 2025-06-18 | 5,329,916 | 761,550 | 2.9567 | 180,266,339 | 2025-05-31 |
| 145 | 2025-06-17 | 4,568,366 | 235,000 | 2.5342 | 180,266,339 | 2025-05-31 |
| 146 | 2025-06-16 | 4,333,366 | -91,900 | 2.4039 | 180,266,339 | 2025-05-31 |
| 147 | 2025-06-13 | 4,425,266 | -695,700 | 2.4548 | 180,266,339 | 2025-05-31 |
| 148 | 2025-06-12 | 5,120,966 | 142,800 | 2.8408 | 180,266,339 | 2025-05-31 |
| 149 | 2025-06-11 | 4,978,166 | -853,916 | 2.7616 | 180,266,339 | 2025-05-31 |
| 150 | 2025-06-10 | 5,832,082 | -121,600 | 3.2353 | 180,266,339 | 2025-05-31 |
| 151 | 2025-06-09 | 5,953,682 | 37,500 | 3.3027 | 180,266,339 | 2025-05-31 |
| 152 | 2025-06-06 | 5,916,182 | -46,570 | 3.2819 | 180,266,339 | 2025-05-31 |
| 153 | 2025-06-05 | 5,962,752 | 21,995 | 3.3077 | 180,266,339 | 2025-05-31 |
| 154 | 2025-06-04 | 5,940,757 | 160,800 | 3.2955 | 180,266,339 | 2025-05-31 |
| 155 | 2025-06-03 | 5,779,957 | 819,339 | 3.2063 | 180,266,339 | 2025-05-31 |
| 156 | 2025-06-02 | 4,960,618 | -74,925 | 2.7518 | 180,266,339 | 2025-05-31 |
| 157 | 2025-05-30 | 5,035,543 | -28,200 | 2.7934 | 180,266,339 | 2025-04-30 |
| 158 | 2025-05-29 | 5,063,743 | 54,500 | 2.8090 | 180,266,339 | 2025-04-30 |
| 159 | 2025-05-28 | 5,009,243 | -380,500 | 2.7788 | 180,266,339 | 2025-04-30 |
| 160 | 2025-05-27 | 5,389,743 | 595,000 | 2.9899 | 180,266,339 | 2025-04-30 |
| 161 | 2025-05-26 | 4,794,743 | -251,950 | 2.6598 | 180,266,339 | 2025-04-30 |
| 162 | 2025-05-23 | 5,046,693 | -758,700 | 2.7996 | 180,266,339 | 2025-04-30 |
| 163 | 2025-05-22 | 5,805,393 | 115,900 | 3.2205 | 180,266,339 | 2025-04-30 |
| 164 | 2025-05-21 | 5,689,493 | 82,700 | 3.1562 | 180,266,339 | 2025-04-30 |
| 165 | 2025-05-20 | 5,606,793 | -280,200 | 3.1103 | 180,266,339 | 2025-04-30 |
| 166 | 2025-05-19 | 5,886,993 | 164,400 | 3.2657 | 180,266,339 | 2025-04-30 |
| 167 | 2025-05-16 | 5,722,593 | 57,756 | 3.1745 | 180,266,339 | 2025-04-30 |
| 168 | 2025-05-15 | 5,664,837 | -541,100 | 3.1425 | 180,266,339 | 2025-04-30 |
| 169 | 2025-05-14 | 6,205,937 | 183,650 | 3.4426 | 180,266,339 | 2025-04-30 |
| 170 | 2025-05-13 | 6,022,287 | -546,750 | 3.3408 | 180,266,339 | 2025-04-30 |
| 171 | 2025-05-12 | 6,569,037 | 240,350 | 3.6441 | 180,266,339 | 2025-04-30 |
| 172 | 2025-05-09 | 6,328,687 | -541,400 | 3.5107 | 180,266,339 | 2025-04-30 |
| 173 | 2025-05-08 | 6,870,087 | 91,600 | 3.8111 | 180,266,339 | 2025-04-30 |
| 174 | 2025-05-07 | 6,778,487 | 20,000 | 3.7603 | 180,266,339 | 2025-04-30 |
| 175 | 2025-05-06 | 6,758,487 | 92,450 | 3.7492 | 180,266,339 | 2025-04-30 |
| 176 | 2025-05-02 | 6,666,037 | -84,850 | 3.6979 | 180,266,339 | 2025-04-30 |
| 177 | 2025-04-30 | 6,750,887 | -122,500 | 3.7450 | 180,266,339 | 2025-04-30 |
| 178 | 2025-04-29 | 6,873,387 | 72,150 | 3.8129 | 180,266,339 | 2025-03-31 |
| 179 | 2025-04-28 | 6,801,237 | -129,198 | 3.7729 | 180,266,339 | 2025-03-31 |
| 180 | 2025-04-25 | 6,930,435 | 272,500 | 3.8446 | 180,266,339 | 2025-03-31 |
| 181 | 2025-04-24 | 6,657,935 | -178,300 | 3.6934 | 180,266,339 | 2025-03-31 |
| 182 | 2025-04-23 | 6,836,235 | -167,100 | 3.7923 | 180,266,339 | 2025-03-31 |
| 183 | 2025-04-22 | 7,003,335 | -395,734 | 3.8850 | 180,266,339 | 2025-03-31 |
| 184 | 2025-04-17 | 7,399,069 | 97,088 | 4.1045 | 180,266,339 | 2025-03-31 |
| 185 | 2025-04-16 | 7,301,981 | -93,800 | 4.0507 | 180,266,339 | 2025-03-31 |
| 186 | 2025-04-15 | 7,395,781 | -59,256 | 4.1027 | 180,266,339 | 2025-03-31 |
| 187 | 2025-04-14 | 7,455,037 | -553,300 | 4.1356 | 180,266,339 | 2025-03-31 |
| 188 | 2025-04-11 | 8,008,337 | -223,100 | 4.4425 | 180,266,339 | 2025-03-31 |
| 189 | 2025-04-10 | 8,231,437 | -71,600 | 4.5663 | 180,266,339 | 2025-03-31 |
| 190 | 2025-04-09 | 8,303,037 | 16,300 | 4.6060 | 180,266,339 | 2025-03-31 |
| 191 | 2025-04-08 | 8,286,737 | -252,000 | 4.5969 | 180,266,339 | 2025-03-31 |
| 192 | 2025-04-07 | 8,538,737 | -914,498 | 4.7367 | 180,266,339 | 2025-03-31 |
| 193 | 2025-04-03 | 9,453,235 | -97,500 | 5.2440 | 180,266,339 | 2025-03-31 |
| 194 | 2025-04-02 | 9,550,735 | -177,146 | 5.2981 | 180,266,339 | 2025-03-31 |
| 195 | 2025-04-01 | 9,727,881 | -307,500 | 5.3964 | 180,266,339 | 2025-03-31 |
| 196 | 2025-03-31 | 10,035,381 | 25,100 | 5.5670 | 180,266,339 | 2025-03-31 |
| 197 | 2025-03-28 | 10,010,281 | -59,600 | 5.5531 | 180,266,339 | 2025-02-28 |
| 198 | 2025-03-27 | 10,069,881 | -395,200 | 5.5861 | 180,266,339 | 2025-02-28 |
| 199 | 2025-03-26 | 10,465,081 | -126,000 | 5.8053 | 180,266,339 | 2025-02-28 |
| 200 | 2025-03-25 | 10,591,081 | -328,900 | 5.8752 | 180,266,339 | 2025-02-28 |
| 201 | 2025-03-24 | 10,919,981 | -338,554 | 6.0577 | 180,266,339 | 2025-02-28 |
| 202 | 2025-03-21 | 11,258,535 | 21,946 | 6.2455 | 180,266,339 | 2025-02-28 |
| 203 | 2025-03-20 | 11,236,589 | 361,300 | 6.2333 | 180,266,339 | 2025-02-28 |
| 204 | 2025-03-19 | 10,875,289 | -14,446 | 6.0329 | 180,266,339 | 2025-02-28 |
| 205 | 2025-03-18 | 10,889,735 | -408,125 | 6.0409 | 180,266,339 | 2025-02-28 |
| 206 | 2025-03-17 | 11,297,860 | -210,427 | 6.2673 | 180,266,339 | 2025-02-28 |
| 207 | 2025-03-14 | 11,508,287 | 243,554 | 6.3840 | 180,266,339 | 2025-02-28 |
| 208 | 2025-03-13 | 11,264,733 | 172,300 | 6.2489 | 180,266,339 | 2025-02-28 |
| 209 | 2025-03-12 | 11,092,433 | 666,296 | 6.1534 | 180,266,339 | 2025-02-28 |
| 210 | 2025-03-11 | 10,426,137 | -343,491 | 5.7837 | 180,266,339 | 2025-02-28 |
| 211 | 2025-03-10 | 10,769,628 | -240,407 | 5.9743 | 180,266,339 | 2025-02-28 |
| 212 | 2025-03-07 | 11,010,035 | -208,200 | 6.1076 | 180,266,339 | 2025-02-28 |
| 213 | 2025-03-06 | 11,218,235 | -123,400 | 6.2231 | 180,266,339 | 2025-02-28 |
| 214 | 2025-03-05 | 11,341,635 | -121,700 | 6.2916 | 180,266,339 | 2025-02-28 |
| 215 | 2025-03-04 | 11,463,335 | -279,500 | 6.3591 | 180,266,339 | 2025-02-28 |
| 216 | 2025-03-03 | 11,742,835 | 171,807 | 6.5142 | 180,266,339 | 2025-02-28 |
| 217 | 2025-02-28 | 11,571,028 | -366,309 | 6.4189 | 180,266,339 | 2025-02-28 |
| 218 | 2025-02-27 | 11,937,337 | 261,300 | 6.6221 | 180,266,339 | 2025-01-31 |
| 219 | 2025-02-26 | 11,676,037 | -793,000 | 6.4771 | 180,266,339 | 2025-01-31 |
| 220 | 2025-02-25 | 12,469,037 | 312,200 | 6.9170 | 180,266,339 | 2025-01-31 |
| 221 | 2025-02-24 | 12,156,837 | -215,719 | 6.7438 | 180,266,339 | 2025-01-31 |
| 222 | 2025-02-21 | 12,372,556 | 104,407 | 6.8635 | 180,266,339 | 2025-01-31 |
| 223 | 2025-02-20 | 12,268,149 | 310,612 | 6.8056 | 180,266,339 | 2025-01-31 |
| 224 | 2025-02-19 | 11,957,537 | -231,574 | 6.6333 | 180,266,339 | 2025-01-31 |
| 225 | 2025-02-18 | 12,189,111 | 170,900 | 6.7617 | 180,266,339 | 2025-01-31 |
| 226 | 2025-02-17 | 12,018,211 | -284,300 | 6.6669 | 180,266,339 | 2025-01-31 |
| 227 | 2025-02-14 | 12,302,511 | -70,600 | 6.8246 | 180,266,339 | 2025-01-31 |
| 228 | 2025-02-13 | 12,373,111 | -399,600 | 6.8638 | 180,266,339 | 2025-01-31 |
| 229 | 2025-02-12 | 12,772,711 | 55,600 | 7.0855 | 180,266,339 | 2025-01-31 |
| 230 | 2025-02-11 | 12,717,111 | -37,293 | 7.0546 | 180,266,339 | 2025-01-31 |
| 231 | 2025-02-10 | 12,754,404 | 24,193 | 7.0753 | 180,266,339 | 2025-01-31 |
| 232 | 2025-02-07 | 12,730,211 | -81,698 | 7.0619 | 180,266,339 | 2025-01-31 |
| 233 | 2025-02-06 | 12,811,909 | 600 | 7.1072 | 180,266,339 | 2025-01-31 |
| 234 | 2025-02-05 | 12,811,309 | 400 | 7.1069 | 180,266,339 | 2025-01-31 |
| 235 | 2025-02-04 | 12,810,909 | -22,900 | 7.1067 | 180,266,339 | 2025-01-31 |
| 236 | 2025-02-03 | 12,833,809 | 13,000 | 7.1194 | 180,266,339 | 2025-01-31 |
| 237 | 2025-01-28 | 12,820,809 | 0 | 7.1121 | 180,266,339 | 2024-12-31 |
| 238 | 2025-01-27 | 12,820,809 | -26,900 | 7.1121 | 180,266,339 | 2024-12-31 |
| 239 | 2025-01-24 | 12,847,709 | -12,900 | 7.1271 | 180,266,339 | 2024-12-31 |
| 240 | 2025-01-23 | 12,860,609 | 2,500 | 7.1342 | 180,266,339 | 2024-12-31 |
| 241 | 2025-01-22 | 12,858,109 | -108,000 | 7.1328 | 180,266,339 | 2024-12-31 |
| 242 | 2025-01-21 | 12,966,109 | 5,800 | 7.1928 | 180,266,339 | 2024-12-31 |
| 243 | 2025-01-20 | 12,960,309 | -24,400 | 7.1895 | 180,266,339 | 2024-12-31 |
| 244 | 2025-01-17 | 12,984,709 | -35,000 | 7.2031 | 180,266,339 | 2024-12-31 |
| 245 | 2025-01-16 | 13,019,709 | -31,000 | 7.2225 | 180,266,339 | 2024-12-31 |
| 246 | 2025-01-15 | 13,050,709 | -52,000 | 7.2397 | 180,266,339 | 2024-12-31 |
| 247 | 2025-01-14 | 13,102,709 | -1,700 | 7.2685 | 180,266,339 | 2024-12-31 |
| 248 | 2025-01-13 | 13,104,409 | -8,800 | 7.2695 | 180,266,339 | 2024-12-31 |
| 249 | 2025-01-10 | 13,113,209 | 9,000 | 7.2744 | 180,266,339 | 2024-12-31 |
| 250 | 2025-01-09 | 13,104,209 | -7,000 | 7.2694 | 180,266,339 | 2024-12-31 |
| 251 | 2025-01-08 | 13,111,209 | 21,335 | 7.2732 | 180,266,339 | 2024-12-31 |
| 252 | 2025-01-07 | 13,089,874 | 21,307 | 7.2614 | 180,266,339 | 2024-12-31 |
| 253 | 2025-01-06 | 13,068,567 | -105,407 | 7.2496 | 180,266,339 | 2024-12-31 |
| 254 | 2025-01-03 | 13,173,974 | -119,600 | 7.3081 | 180,266,339 | 2024-12-31 |
| 255 | 2025-01-02 | 13,293,574 | 13,100 | 7.3744 | 180,266,339 | 2024-12-31 |
| 256 | 2024-12-31 | 13,280,474 | 0 | 7.3671 | 180,266,339 | 2024-12-31 |
| 257 | 2024-12-30 | 13,280,474 | -31,400 | 7.3671 | 180,266,339 | 2024-11-30 |
| 258 | 2024-12-27 | 13,311,874 | 32,463 | 7.3846 | 180,266,339 | 2024-11-30 |
| 259 | 2024-12-24 | 13,279,411 | 0 | 7.3666 | 180,266,339 | 2024-11-30 |
| 260 | 2024-12-23 | 13,279,411 | -47,900 | 7.3666 | 180,266,339 | 2024-11-30 |
| 261 | 2024-12-20 | 13,327,311 | 6,276 | 7.3931 | 180,266,339 | 2024-11-30 |
| 262 | 2024-12-19 | 13,321,035 | -33,200 | 7.3896 | 180,266,339 | 2024-11-30 |
| 263 | 2024-12-18 | 13,354,235 | -62,700 | 7.4081 | 180,266,339 | 2024-11-30 |
| 264 | 2024-12-17 | 13,416,935 | 2,700 | 7.4428 | 180,266,339 | 2024-11-30 |
| 265 | 2024-12-16 | 13,414,235 | -64,200 | 7.4413 | 180,266,339 | 2024-11-30 |
| 266 | 2024-12-13 | 13,478,435 | -143,605 | 7.4770 | 180,266,339 | 2024-11-30 |
| 267 | 2024-12-12 | 13,622,040 | -152,000 | 7.5566 | 180,266,339 | 2024-11-30 |
| 268 | 2024-12-11 | 13,774,040 | 0 | 7.6409 | 180,266,339 | 2024-11-30 |
| 269 | 2024-12-10 | 13,774,040 | 91,651 | 7.6409 | 180,266,339 | 2024-11-30 |
| 270 | 2024-12-09 | 13,682,389 | -151,109 | 7.5901 | 180,266,339 | 2024-11-30 |
| 271 | 2024-12-06 | 13,833,498 | -448,300 | 7.6739 | 180,266,339 | 2024-11-30 |
| 272 | 2024-12-05 | 14,281,798 | -275,500 | 7.9226 | 180,266,339 | 2024-11-30 |
| 273 | 2024-12-04 | 14,557,298 | -89,000 | 8.0754 | 180,266,339 | 2024-11-30 |
| 274 | 2024-12-03 | 14,646,298 | 224,207 | 8.1248 | 180,266,339 | 2024-11-30 |
| 275 | 2024-12-02 | 14,422,091 | 2,512,493 | 8.0004 | 180,266,339 | 2024-11-30 |
| 276 | 2024-11-29 | 11,909,598 | 2,300 | 6.6067 | 180,266,339 | 2024-10-31 |
| 277 | 2024-11-28 | 11,907,298 | -41,800 | 6.6054 | 180,266,339 | 2024-10-31 |
| 278 | 2024-11-27 | 11,949,098 | -209 | 6.6286 | 180,266,339 | 2024-10-31 |
| 279 | 2024-11-26 | 11,949,307 | -40,400 | 6.6287 | 180,266,339 | 2024-10-31 |
| 280 | 2024-11-25 | 11,989,707 | -6,600 | 6.6511 | 180,266,339 | 2024-10-31 |
| 281 | 2024-11-22 | 11,996,307 | 11,000 | 6.6548 | 180,266,339 | 2024-10-31 |
| 282 | 2024-11-21 | 11,985,307 | 11,300 | 6.6487 | 180,266,339 | 2024-10-31 |
| 283 | 2024-11-20 | 11,974,007 | -1,200 | 6.6424 | 180,266,339 | 2024-10-31 |
| 284 | 2024-11-19 | 11,975,207 | 53,300 | 6.6431 | 180,266,339 | 2024-10-31 |
| 285 | 2024-11-18 | 11,921,907 | 10,007 | 6.6135 | 180,266,339 | 2024-10-31 |
| 286 | 2024-11-15 | 11,911,900 | -47,707 | 6.6079 | 180,266,339 | 2024-10-31 |
| 287 | 2024-11-14 | 11,959,607 | 22,807 | 6.6344 | 180,266,339 | 2024-10-31 |
| 288 | 2024-11-13 | 11,936,800 | 12,793 | 6.6218 | 180,266,339 | 2024-10-31 |
| 289 | 2024-11-12 | 11,924,007 | 51,100 | 6.6147 | 180,266,339 | 2024-10-31 |
| 290 | 2024-11-11 | 11,872,907 | -6,700 | 6.5863 | 180,266,339 | 2024-10-31 |
| 291 | 2024-11-08 | 11,879,607 | 167,609 | 6.5900 | 180,266,339 | 2024-10-31 |
| 292 | 2024-11-07 | 11,711,998 | 2,507 | 6.4971 | 180,266,339 | 2024-10-31 |
| 293 | 2024-11-06 | 11,709,491 | 175,593 | 6.4957 | 180,266,339 | 2024-10-31 |
| 294 | 2024-11-05 | 11,533,898 | -100,500 | 6.3983 | 180,266,339 | 2024-10-31 |
| 295 | 2024-11-04 | 11,634,398 | -64,600 | 6.4540 | 180,266,339 | 2024-10-31 |
| 296 | 2024-11-01 | 11,698,998 | 109,200 | 6.4898 | 180,266,339 | 2024-10-31 |
| 297 | 2024-10-31 | 11,589,798 | 17,300 | 6.4293 | 180,266,339 | 2024-10-31 |
| 298 | 2024-10-30 | 11,572,498 | -21,000 | 6.4197 | 180,266,339 | 2024-09-30 |
| 299 | 2024-10-29 | 11,593,498 | -1,900 | 6.4313 | 180,266,339 | 2024-09-30 |
| 300 | 2024-10-28 | 11,595,398 | 51,100 | 6.4324 | 180,266,339 | 2024-09-30 |
| 301 | 2024-10-25 | 11,544,298 | -25,900 | 6.4040 | 180,266,339 | 2024-09-30 |
| 302 | 2024-10-24 | 11,570,198 | -18,200 | 6.4184 | 180,266,339 | 2024-09-30 |
| 303 | 2024-10-23 | 11,588,398 | -8,500 | 6.4285 | 180,266,339 | 2024-09-30 |
| 304 | 2024-10-22 | 11,596,898 | -39,200 | 6.4332 | 180,266,339 | 2024-09-30 |
| 305 | 2024-10-21 | 11,636,098 | 12,600 | 6.4549 | 180,266,339 | 2024-09-30 |
| 306 | 2024-10-18 | 11,623,498 | -33,900 | 6.4480 | 180,266,339 | 2024-09-30 |
| 307 | 2024-10-17 | 11,657,398 | 23,200 | 6.4668 | 180,266,339 | 2024-09-30 |
| 308 | 2024-10-16 | 11,634,198 | -20,800 | 6.4539 | 180,266,339 | 2024-09-30 |
| 309 | 2024-10-15 | 11,654,998 | -6,893 | 6.4654 | 180,266,339 | 2024-09-30 |
| 310 | 2024-10-14 | 11,661,891 | -78,700 | 6.4693 | 180,266,339 | 2024-09-30 |
| 311 | 2024-10-10 | 11,740,591 | -3,607 | 6.5129 | 180,266,339 | 2024-09-30 |
| 312 | 2024-10-09 | 11,744,198 | -21,900 | 6.5149 | 180,266,339 | 2024-09-30 |
| 313 | 2024-10-08 | 11,766,098 | 21,600 | 6.5271 | 180,266,339 | 2024-09-30 |
| 314 | 2024-10-07 | 11,744,498 | 30,700 | 6.5151 | 180,266,339 | 2024-09-30 |
| 315 | 2024-10-04 | 11,713,798 | 3,900 | 6.4981 | 180,266,339 | 2024-09-30 |
| 316 | 2024-10-03 | 11,709,898 | 70,107 | 6.4959 | 180,266,339 | 2024-09-30 |
| 317 | 2024-10-02 | 11,639,791 | -23,207 | 6.4570 | 180,266,339 | 2024-09-30 |
| 318 | 2024-09-30 | 11,662,998 | -10,293 | 6.4699 | 180,266,339 | 2024-09-30 |
| 319 | 2024-09-27 | 11,673,291 | 2,300 | 6.4756 | 180,266,339 | 2024-08-31 |
| 320 | 2024-09-26 | 11,670,991 | -83,507 | 6.4743 | 180,266,339 | 2024-08-31 |
| 321 | 2024-09-25 | 11,754,498 | 3,700 | 6.5206 | 180,266,339 | 2024-08-31 |
| 322 | 2024-09-24 | 11,750,798 | 9,400 | 6.5186 | 180,266,339 | 2024-08-31 |
| 323 | 2024-09-23 | 11,741,398 | -21,893 | 6.5134 | 180,266,339 | 2024-08-31 |
| 324 | 2024-09-20 | 11,763,291 | 13,493 | 6.5255 | 180,266,339 | 2024-08-31 |
| 325 | 2024-09-19 | 11,749,798 | 8,500 | 6.5180 | 180,266,339 | 2024-08-31 |
| 326 | 2024-09-17 | 11,741,298 | 56,100 | 6.5133 | 180,266,339 | 2024-08-31 |
| 327 | 2024-09-16 | 11,685,198 | -38,900 | 6.4822 | 180,266,339 | 2024-08-31 |
| 328 | 2024-09-13 | 11,724,098 | -29,800 | 6.5038 | 180,266,339 | 2024-08-31 |
| 329 | 2024-09-12 | 11,753,898 | 26,700 | 6.5203 | 180,266,339 | 2024-08-31 |
| 330 | 2024-09-11 | 11,727,198 | -70,600 | 6.5055 | 180,266,339 | 2024-08-31 |
| 331 | 2024-09-10 | 11,797,798 | 600 | 6.5446 | 180,266,339 | 2024-08-31 |
| 332 | 2024-09-09 | 11,797,198 | -94,000 | 6.5443 | 180,266,339 | 2024-08-31 |
| 333 | 2024-09-05 | 11,891,198 | 49,800 | 6.5965 | 180,266,339 | 2024-08-31 |
| 334 | 2024-09-04 | 11,841,398 | -9,300 | 6.5688 | 180,266,339 | 2024-08-31 |
| 335 | 2024-09-03 | 11,850,698 | 192,400 | 6.5740 | 180,266,339 | 2024-08-31 |
| 336 | 2024-09-02 | 11,658,298 | -7,600 | 6.4673 | 180,266,339 | 2024-08-31 |
| 337 | 2024-08-30 | 11,665,898 | -13,000 | 6.4715 | 180,266,339 | 2024-07-31 |
| 338 | 2024-08-29 | 11,678,898 | -1,200 | 6.4787 | 180,266,339 | 2024-07-31 |
| 339 | 2024-08-28 | 11,680,098 | 2,300 | 6.4794 | 180,266,339 | 2024-07-31 |
| 340 | 2024-08-27 | 11,677,798 | 3,900 | 6.4781 | 180,266,339 | 2024-07-31 |
| 341 | 2024-08-26 | 11,673,898 | -1,000 | 6.4759 | 180,266,339 | 2024-07-31 |
| 342 | 2024-08-23 | 11,674,898 | 11,500 | 6.4765 | 180,266,339 | 2024-07-31 |
| 343 | 2024-08-22 | 11,663,398 | 6,400 | 6.4701 | 180,266,339 | 2024-07-31 |
| 344 | 2024-08-21 | 11,656,998 | -2,000 | 6.4665 | 180,266,339 | 2024-07-31 |
| 345 | 2024-08-20 | 11,658,998 | 1,700 | 6.4677 | 180,266,339 | 2024-07-31 |
| 346 | 2024-08-19 | 11,657,298 | 6,000 | 6.4667 | 180,266,339 | 2024-07-31 |
| 347 | 2024-08-16 | 11,651,298 | -35,900 | 6.4634 | 180,266,339 | 2024-07-31 |
| 348 | 2024-08-15 | 11,687,198 | 1,200 | 6.4833 | 180,266,339 | 2024-07-31 |
| 349 | 2024-08-14 | 11,685,998 | 54,800 | 6.4826 | 180,266,339 | 2024-07-31 |
| 350 | 2024-08-13 | 11,631,198 | 26,200 | 6.4522 | 180,266,339 | 2024-07-31 |
| 351 | 2024-08-12 | 11,604,998 | -42,100 | 6.4377 | 180,266,339 | 2024-07-31 |
| 352 | 2024-08-09 | 11,647,098 | 48,100 | 6.4610 | 180,266,339 | 2024-07-31 |
| 353 | 2024-08-08 | 11,598,998 | 5,000 | 6.4344 | 180,266,339 | 2024-07-31 |
| 354 | 2024-08-07 | 11,593,998 | -11,300 | 6.4316 | 180,266,339 | 2024-07-31 |
| 355 | 2024-08-06 | 11,605,298 | 18,200 | 6.4379 | 180,266,339 | 2024-07-31 |
| 356 | 2024-08-05 | 11,587,098 | -8,200 | 6.4278 | 180,266,339 | 2024-07-31 |
| 357 | 2024-08-02 | 11,595,298 | -27,818 | 6.4323 | 180,266,339 | 2024-07-31 |
| 358 | 2024-08-01 | 11,623,116 | -1,000 | 6.4477 | 180,266,339 | 2024-07-31 |
| 359 | 2024-07-31 | 11,624,116 | 82,918 | 6.4483 | 180,266,339 | 2024-07-31 |
| 360 | 2024-07-30 | 11,541,198 | 14,600 | 6.4023 | 180,266,339 | 2024-06-30 |
| 361 | 2024-07-29 | 11,526,598 | 5,500 | 6.3942 | 180,266,339 | 2024-06-30 |
| 362 | 2024-07-26 | 11,521,098 | 6,600 | 6.3912 | 180,266,339 | 2024-06-30 |
| 363 | 2024-07-25 | 11,514,498 | 28,300 | 6.3875 | 180,266,339 | 2024-06-30 |
| 364 | 2024-07-24 | 11,486,198 | 36,700 | 6.3718 | 180,266,339 | 2024-06-30 |
| 365 | 2024-07-23 | 11,449,498 | -24,000 | 6.3514 | 180,266,339 | 2024-06-30 |
| 366 | 2024-07-22 | 11,473,498 | -20,300 | 6.3647 | 180,266,339 | 2024-06-30 |
| 367 | 2024-07-19 | 11,493,798 | 6,900 | 6.3760 | 180,266,339 | 2024-06-30 |
| 368 | 2024-07-18 | 11,486,898 | -42,700 | 6.3722 | 180,266,339 | 2024-06-30 |
| 369 | 2024-07-17 | 11,529,598 | 26,200 | 6.3959 | 180,266,339 | 2024-06-30 |
| 370 | 2024-07-16 | 11,503,398 | 8,100 | 6.3813 | 180,266,339 | 2024-06-30 |
| 371 | 2024-07-15 | 11,495,298 | 22,139 | 6.3768 | 180,266,339 | 2024-06-30 |
| 372 | 2024-07-12 | 11,473,159 | 43,500 | 6.3646 | 180,266,339 | 2024-06-30 |
| 373 | 2024-07-11 | 11,429,659 | -17,000 | 6.3404 | 180,266,339 | 2024-06-30 |
| 374 | 2024-07-10 | 11,446,659 | 3,500 | 6.3499 | 180,266,339 | 2024-06-30 |
| 375 | 2024-07-09 | 11,443,159 | 4,300 | 6.3479 | 180,266,339 | 2024-06-30 |
| 376 | 2024-07-08 | 11,438,859 | 26,353 | 6.3455 | 180,266,339 | 2024-06-30 |
| 377 | 2024-07-05 | 11,412,506 | -42,053 | 6.3309 | 180,266,339 | 2024-06-30 |
| 378 | 2024-07-04 | 11,454,559 | -17,300 | 6.3542 | 180,266,339 | 2024-06-30 |
| 379 | 2024-07-03 | 11,471,859 | -111,076 | 6.3638 | 180,266,339 | 2024-06-30 |
| 380 | 2024-07-02 | 11,582,935 | -15,700 | 6.4255 | 180,266,339 | 2024-06-30 |
| 381 | 2024-06-28 | 11,598,635 | -3,600 | 6.4342 | 180,266,339 | 2024-05-31 |
| 382 | 2024-06-27 | 11,602,235 | -30,300 | 6.4362 | 180,266,339 | 2024-05-31 |
| 383 | 2024-06-26 | 11,632,535 | -21,100 | 6.4530 | 180,266,339 | 2024-05-31 |
| 384 | 2024-06-25 | 11,653,635 | -2,200 | 6.4647 | 180,266,339 | 2024-05-31 |
| 385 | 2024-06-24 | 11,655,835 | -50,200 | 6.4659 | 180,266,339 | 2024-05-31 |
| 386 | 2024-06-21 | 11,706,035 | -13,700 | 6.4937 | 180,266,339 | 2024-05-31 |
| 387 | 2024-06-20 | 11,719,735 | -36,000 | 6.5013 | 180,266,339 | 2024-05-31 |
| 388 | 2024-06-19 | 11,755,735 | -27,200 | 6.5213 | 180,266,339 | 2024-05-31 |
| 389 | 2024-06-18 | 11,782,935 | -13,900 | 6.5364 | 180,266,339 | 2024-05-31 |
| 390 | 2024-06-17 | 11,796,835 | -33,100 | 6.5441 | 180,266,339 | 2024-05-31 |
| 391 | 2024-06-14 | 11,829,935 | -15,100 | 6.5625 | 180,266,339 | 2024-05-31 |
| 392 | 2024-06-13 | 11,845,035 | -75,500 | 6.5709 | 180,266,339 | 2024-05-31 |
| 393 | 2024-06-12 | 11,920,535 | -10,040 | 6.6127 | 180,266,339 | 2024-05-31 |
| 394 | 2024-06-11 | 11,930,575 | 31,400 | 6.6183 | 180,266,339 | 2024-05-31 |
| 395 | 2024-06-07 | 11,899,175 | -9,900 | 6.6009 | 180,266,339 | 2024-05-31 |
| 396 | 2024-06-06 | 11,909,075 | 40,198 | 6.6064 | 180,266,339 | 2024-05-31 |
| 397 | 2024-06-05 | 11,868,877 | 431,209 | 6.5841 | 180,266,339 | 2024-05-31 |
| 398 | 2024-06-04 | 11,437,668 | 154,687 | 6.3449 | 180,266,339 | 2024-05-31 |
| 399 | 2024-06-03 | 11,282,981 | -6,102 | 6.2591 | 180,266,339 | 2024-05-31 |
| 400 | 2024-05-31 | 11,289,083 | -100 | 6.2624 | 180,266,339 | 2024-05-31 |
| 401 | 2024-05-30 | 11,289,183 | 30,000 | 6.2625 | 180,266,339 | 2024-04-30 |
| 402 | 2024-05-29 | 11,259,183 | -6,860 | 6.2459 | 180,266,339 | 2024-04-30 |
| 403 | 2024-05-28 | 11,266,043 | -3,400 | 6.2497 | 180,266,339 | 2024-04-30 |
| 404 | 2024-05-27 | 11,269,443 | -16,500 | 6.2516 | 180,266,339 | 2024-04-30 |
| 405 | 2024-05-24 | 11,285,943 | -8,560 | 6.2607 | 180,266,339 | 2024-04-30 |
| 406 | 2024-05-23 | 11,294,503 | -15,400 | 6.2655 | 180,266,339 | 2024-04-30 |
| 407 | 2024-05-22 | 11,309,903 | 86,500 | 6.2740 | 180,266,339 | 2024-04-30 |
| 408 | 2024-05-21 | 11,223,403 | 147,368 | 6.2260 | 180,266,339 | 2024-04-30 |
| 409 | 2024-05-20 | 11,076,035 | 13,300 | 6.1443 | 180,266,339 | 2024-04-30 |
| 410 | 2024-05-17 | 11,062,735 | 144,900 | 6.1369 | 180,266,339 | 2024-04-30 |
| 411 | 2024-05-16 | 10,917,835 | 6,700 | 6.0565 | 180,266,339 | 2024-04-30 |
| 412 | 2024-05-14 | 10,911,135 | -1,900 | 6.0528 | 180,266,339 | 2024-04-30 |
| 413 | 2024-05-13 | 10,913,035 | -7,000 | 6.0538 | 180,266,339 | 2024-04-30 |
| 414 | 2024-05-10 | 10,920,035 | -49,300 | 6.0577 | 180,266,339 | 2024-04-30 |
| 415 | 2024-05-09 | 10,969,335 | 5,142,600 | 6.0851 | 180,266,339 | 2024-04-30 |
| 416 | 2024-05-08 | 5,826,735 | -6,700 | 3.2323 | 180,266,339 | 2024-04-30 |
| 417 | 2024-05-07 | 5,833,435 | 29,300 | 3.2360 | 180,266,339 | 2024-04-30 |
| 418 | 2024-05-06 | 5,804,135 | 9,100 | 3.2198 | 180,266,339 | 2024-04-30 |
| 419 | 2024-05-03 | 5,795,035 | 75,000 | 3.2147 | 180,266,339 | 2024-04-30 |
| 420 | 2024-05-02 | 5,720,035 | 57,995 | 3.1731 | 180,266,339 | 2024-04-30 |
| 421 | 2024-04-30 | 5,662,040 | 10,600 | 3.1409 | 180,266,339 | 2024-04-30 |
| 422 | 2024-04-29 | 5,651,440 | 7,900 | 3.1351 | 180,266,339 | 2024-03-31 |
| 423 | 2024-04-26 | 5,643,540 | 15,700 | 3.1307 | 180,266,339 | 2024-03-31 |
| 424 | 2024-04-25 | 5,627,840 | -3,300 | 3.1220 | 180,266,339 | 2024-03-31 |
| 425 | 2024-04-24 | 5,631,140 | -11,300 | 3.1238 | 180,266,339 | 2024-03-31 |
| 426 | 2024-04-23 | 5,642,440 | 11,700 | 3.1301 | 180,266,339 | 2024-03-31 |
| 427 | 2024-04-22 | 5,630,740 | 561,000 | 3.1236 | 180,266,339 | 2024-03-31 |
| 428 | 2024-04-19 | 5,069,740 | 27,010 | 2.8124 | 180,266,339 | 2024-03-31 |
| 429 | 2024-04-18 | 5,042,730 | 83,295 | 2.7974 | 180,266,339 | 2024-03-31 |
| 430 | 2024-04-17 | 4,959,435 | 43,552 | 2.7512 | 180,266,339 | 2024-03-31 |
| 431 | 2024-04-16 | 4,915,883 | -14,600 | 2.7270 | 180,266,339 | 2024-03-31 |
| 432 | 2024-04-15 | 4,930,483 | 73,900 | 2.7351 | 180,266,339 | 2024-03-31 |
| 433 | 2024-04-12 | 4,856,583 | -2,700 | 2.6941 | 180,266,339 | 2024-03-31 |
| 434 | 2024-04-11 | 4,859,283 | 91,000 | 2.6956 | 180,266,339 | 2024-03-31 |
| 435 | 2024-04-10 | 4,768,283 | 66,504 | 2.6451 | 180,266,339 | 2024-03-31 |
| 436 | 2024-04-09 | 4,701,779 | 5,500 | 2.6082 | 180,266,339 | 2024-03-31 |
| 437 | 2024-04-08 | 4,696,279 | -10,600 | 2.6052 | 180,266,339 | 2024-03-31 |
| 438 | 2024-04-05 | 4,706,879 | 12,700 | 2.6111 | 180,266,339 | 2024-03-31 |
| 439 | 2024-04-03 | 4,694,179 | -2,700 | 2.6040 | 180,266,339 | 2024-03-31 |
| 440 | 2024-04-02 | 4,696,879 | 8,300 | 2.6055 | 180,266,339 | 2024-03-31 |
| 441 | 2024-03-28 | 4,688,579 | 75,744 | 2.6009 | 180,266,339 | 2024-02-29 |
| 442 | 2024-03-27 | 4,612,835 | -5,100 | 2.5589 | 180,266,339 | 2024-02-29 |
| 443 | 2024-03-26 | 4,617,935 | 25,407 | 2.5617 | 180,266,339 | 2024-02-29 |
| 444 | 2024-03-25 | 4,592,528 | 60,200 | 2.5476 | 180,266,339 | 2024-02-29 |
| 445 | 2024-03-22 | 4,532,328 | -400 | 2.5142 | 180,266,339 | 2024-02-29 |
| 446 | 2024-03-21 | 4,532,728 | -5,200 | 2.5145 | 180,266,339 | 2024-02-29 |
| 447 | 2024-03-20 | 4,537,928 | -8,600 | 2.5173 | 180,266,339 | 2024-02-29 |
| 448 | 2024-03-19 | 4,546,528 | -4,900 | 2.5221 | 180,266,339 | 2024-02-29 |
| 449 | 2024-03-18 | 4,551,428 | 23,900 | 2.5248 | 180,266,339 | 2024-02-29 |
| 450 | 2024-03-15 | 4,527,528 | -32,300 | 2.5116 | 180,266,339 | 2024-02-29 |
| 451 | 2024-03-14 | 4,559,828 | 3,900 | 2.5295 | 180,266,339 | 2024-02-29 |
| 452 | 2024-03-13 | 4,555,928 | 32,400 | 2.5273 | 180,266,339 | 2024-02-29 |
| 453 | 2024-03-12 | 4,523,528 | -40,267 | 2.5094 | 180,266,339 | 2024-02-29 |
| 454 | 2024-03-11 | 4,563,795 | 66,800 | 2.5317 | 180,266,339 | 2024-02-29 |
| 455 | 2024-03-08 | 4,496,995 | -8,100 | 2.4946 | 180,266,339 | 2024-02-29 |
| 456 | 2024-03-07 | 4,505,095 | -3,700 | 2.4991 | 180,266,339 | 2024-02-29 |
| 457 | 2024-03-06 | 4,508,795 | 1,835 | 2.5012 | 180,266,339 | 2024-02-29 |
| 458 | 2024-03-05 | 4,506,960 | 10,350 | 2.5002 | 180,266,339 | 2024-02-29 |
| 459 | 2024-03-04 | 4,496,610 | -28,950 | 2.4944 | 180,266,339 | 2024-02-29 |
| 460 | 2024-03-01 | 4,525,560 | 300 | 2.5105 | 180,266,339 | 2024-02-29 |
| 461 | 2024-02-29 | 4,525,260 | -2,900 | 2.5103 | 180,266,339 | 2024-02-29 |
| 462 | 2024-02-28 | 4,528,160 | -3,300 | 2.5119 | 180,266,339 | 2024-01-31 |
| 463 | 2024-02-27 | 4,531,460 | -24,000 | 2.5138 | 180,266,339 | 2024-01-31 |
| 464 | 2024-02-26 | 4,555,460 | 200 | 2.5271 | 180,266,339 | 2024-01-31 |
| 465 | 2024-02-23 | 4,555,260 | -16,200 | 2.5270 | 180,266,339 | 2024-01-31 |
| 466 | 2024-02-22 | 4,571,460 | -10,600 | 2.5359 | 180,266,339 | 2024-01-31 |
| 467 | 2024-02-21 | 4,582,060 | -59,801 | 2.5418 | 180,266,339 | 2024-01-31 |
| 468 | 2024-02-20 | 4,641,861 | 9,300 | 2.5750 | 180,266,339 | 2024-01-31 |
| 469 | 2024-02-19 | 4,632,561 | 1,700 | 2.5698 | 180,266,339 | 2024-01-31 |
| 470 | 2024-02-16 | 4,630,861 | -6,984 | 2.5689 | 180,266,339 | 2024-01-31 |
| 471 | 2024-02-15 | 4,637,845 | -17,800 | 2.5728 | 180,266,339 | 2024-01-31 |
| 472 | 2024-02-14 | 4,655,645 | -52,500 | 2.5826 | 180,266,339 | 2024-01-31 |
| 473 | 2024-02-09 | 4,708,145 | 0 | 2.6118 | 180,266,339 | 2024-01-31 |
| 474 | 2024-02-08 | 4,708,145 | 90,508 | 2.6118 | 180,266,339 | 2024-01-31 |
| 475 | 2024-02-07 | 4,617,637 | -4,800 | 2.5616 | 180,266,339 | 2024-01-31 |
| 476 | 2024-02-06 | 4,622,437 | -400 | 2.5642 | 180,266,339 | 2024-01-31 |
| 477 | 2024-02-05 | 4,622,837 | -24,500 | 2.5644 | 180,266,339 | 2024-01-31 |
| 478 | 2024-02-02 | 4,647,337 | 84,298 | 2.5780 | 180,266,339 | 2024-01-31 |
| 479 | 2024-02-01 | 4,563,039 | -10,705 | 2.5313 | 180,266,339 | 2024-01-31 |
| 480 | 2024-01-31 | 4,573,744 | -17,900 | 2.5372 | 180,266,339 | 2024-01-31 |
| 481 | 2024-01-30 | 4,591,644 | 32,200 | 2.5471 | 180,266,339 | 2023-12-31 |
| 482 | 2024-01-29 | 4,559,444 | 32,100 | 2.5293 | 180,266,339 | 2023-12-31 |
| 483 | 2024-01-26 | 4,527,344 | -11,900 | 2.5115 | 180,266,339 | 2023-12-31 |
| 484 | 2024-01-25 | 4,539,244 | -37,000 | 2.5181 | 180,266,339 | 2023-12-31 |
| 485 | 2024-01-24 | 4,576,244 | -108,258 | 2.5386 | 180,266,339 | 2023-12-31 |
| 486 | 2024-01-23 | 4,684,502 | -8,300 | 2.5987 | 180,266,339 | 2023-12-31 |
| 487 | 2024-01-22 | 4,692,802 | -500 | 2.6033 | 180,266,339 | 2023-12-31 |
| 488 | 2024-01-19 | 4,693,302 | 30,000 | 2.6035 | 180,266,339 | 2023-12-31 |
| 489 | 2024-01-18 | 4,663,302 | 24,198 | 2.5869 | 180,266,339 | 2023-12-31 |
| 490 | 2024-01-17 | 4,639,104 | -75,800 | 2.5735 | 180,266,339 | 2023-12-31 |
| 491 | 2024-01-16 | 4,714,904 | -85,300 | 2.6155 | 180,266,339 | 2023-12-31 |
| 492 | 2024-01-15 | 4,800,204 | -35,500 | 2.6628 | 180,266,339 | 2023-12-31 |
| 493 | 2024-01-12 | 4,835,704 | -92,600 | 2.6825 | 180,266,339 | 2023-12-31 |
| 494 | 2024-01-11 | 4,928,304 | -429,400 | 2.7339 | 180,266,339 | 2023-12-31 |
| 495 | 2024-01-10 | 5,357,704 | -45,800 | 2.9721 | 180,266,339 | 2023-12-31 |
| 496 | 2024-01-09 | 5,403,504 | -126,400 | 2.9975 | 180,266,339 | 2023-12-31 |
| 497 | 2024-01-08 | 5,529,904 | -41,700 | 3.0676 | 180,266,339 | 2023-12-31 |
| 498 | 2024-01-05 | 5,571,604 | -60,904 | 3.0908 | 180,266,339 | 2023-12-31 |
| 499 | 2024-01-04 | 5,632,508 | 43,703 | 3.1245 | 180,266,339 | 2023-12-31 |
| 500 | 2024-01-03 | 5,588,805 | -21,400 | 3.1003 | 180,266,339 | 2023-12-31 |
| 501 | 2024-01-02 | 5,610,205 | -81,395 | 3.1122 | 180,266,339 | 2023-12-31 |
| 502 | 2023-12-29 | 5,691,600 | 8,379 | 3.1573 | 180,266,339 | 2023-11-30 |
| 503 | 2023-12-28 | 5,683,221 | -45,400 | 3.1527 | 180,266,339 | 2023-11-30 |
| 504 | 2023-12-27 | 5,728,621 | -40,400 | 3.1779 | 180,266,339 | 2023-11-30 |
| 505 | 2023-12-22 | 5,769,021 | -43,696 | 3.2003 | 180,266,339 | 2023-11-30 |
| 506 | 2023-12-21 | 5,812,717 | -34,950 | 3.2245 | 180,266,339 | 2023-11-30 |
| 507 | 2023-12-20 | 5,847,667 | -38,050 | 3.2439 | 180,266,339 | 2023-11-30 |
| 508 | 2023-12-19 | 5,885,717 | -28,200 | 3.2650 | 180,266,339 | 2023-11-30 |
| 509 | 2023-12-18 | 5,913,917 | -44,150 | 3.2807 | 180,266,339 | 2023-11-30 |
| 510 | 2023-12-15 | 5,958,067 | -67,275 | 3.3051 | 180,266,339 | 2023-11-30 |
| 511 | 2023-12-14 | 6,025,342 | 212,579 | 3.3425 | 180,266,339 | 2023-11-30 |
| 512 | 2023-12-13 | 5,812,763 | 6,900 | 3.2245 | 180,266,339 | 2023-11-30 |
| 513 | 2023-12-12 | 5,805,863 | 370,554 | 3.2207 | 180,266,339 | 2023-11-30 |
| 514 | 2023-12-11 | 5,435,309 | 111,869 | 3.0152 | 180,266,339 | 2023-11-30 |
| 515 | 2023-12-08 | 5,323,440 | 7,106 | 2.9531 | 180,266,339 | 2023-11-30 |
| 516 | 2023-12-07 | 5,316,334 | -58,014 | 2.9492 | 180,266,339 | 2023-11-30 |
| 517 | 2023-12-06 | 5,374,348 | -24,204 | 2.9813 | 180,266,339 | 2023-11-30 |
| 518 | 2023-12-05 | 5,398,552 | -101,100 | 2.9948 | 180,266,339 | 2023-11-30 |
| 519 | 2023-12-04 | 5,499,652 | -6,700 | 3.0508 | 180,266,339 | 2023-11-30 |
| 520 | 2023-12-01 | 5,506,352 | -23,200 | 3.0546 | 180,266,339 | 2023-11-30 |
| 521 | 2023-11-30 | 5,529,552 | -1,100 | 3.0674 | 180,266,339 | 2023-11-30 |
| 522 | 2023-11-29 | 5,530,652 | 4,800 | 3.0680 | 180,266,339 | 2023-10-31 |
| 523 | 2023-11-28 | 5,525,852 | -900 | 3.0654 | 180,266,339 | 2023-10-31 |
| 524 | 2023-11-27 | 5,526,752 | -22,700 | 3.0659 | 180,266,339 | 2023-10-31 |
| 525 | 2023-11-24 | 5,549,452 | -51,700 | 3.0785 | 180,266,339 | 2023-10-31 |
| 526 | 2023-11-23 | 5,601,152 | -48,100 | 3.1072 | 180,266,339 | 2023-10-31 |
| 527 | 2023-11-22 | 5,649,252 | -24,700 | 3.1338 | 180,266,339 | 2023-10-31 |
| 528 | 2023-11-21 | 5,673,952 | -63,900 | 3.1475 | 180,266,339 | 2023-10-31 |
| 529 | 2023-11-20 | 5,737,852 | 227,433 | 3.1830 | 180,266,339 | 2023-10-31 |
| 530 | 2023-11-17 | 5,510,419 | -14,100 | 3.0568 | 180,266,339 | 2023-10-31 |
| 531 | 2023-11-16 | 5,524,519 | 7,200 | 3.0646 | 180,266,339 | 2023-10-31 |
| 532 | 2023-11-15 | 5,517,319 | -4,900 | 3.0606 | 180,266,339 | 2023-10-31 |
| 533 | 2023-11-14 | 5,522,219 | -4,000 | 3.0634 | 180,266,339 | 2023-10-31 |
| 534 | 2023-11-13 | 5,526,219 | -8,000 | 3.0656 | 180,266,339 | 2023-10-31 |
| 535 | 2023-11-10 | 5,534,219 | 187,267 | 3.0700 | 180,266,339 | 2023-10-31 |
| 536 | 2023-11-09 | 5,346,952 | 4,600 | 2.9661 | 180,266,339 | 2023-10-31 |
| 537 | 2023-11-08 | 5,342,352 | -99,200 | 2.9636 | 180,266,339 | 2023-10-31 |
| 538 | 2023-11-07 | 5,441,552 | -34,100 | 3.0186 | 180,266,339 | 2023-10-31 |
| 539 | 2023-11-06 | 5,475,652 | -140,400 | 3.0375 | 180,266,339 | 2023-10-31 |
| 540 | 2023-11-03 | 5,616,052 | -156,100 | 3.1154 | 180,266,339 | 2023-10-31 |
| 541 | 2023-11-02 | 5,772,152 | 415,100 | 3.2020 | 180,266,339 | 2023-10-31 |
| 542 | 2023-11-01 | 5,357,052 | 48,600 | 2.9717 | 180,266,339 | 2023-10-31 |
| 543 | 2023-10-31 | 5,308,452 | -21,300 | 2.9448 | 180,266,339 | 2023-10-31 |
| 544 | 2023-10-30 | 5,329,752 | 13,700 | 2.9566 | 180,266,339 | 2023-09-30 |
| 545 | 2023-10-27 | 5,316,052 | 18,500 | 2.9490 | 180,266,339 | 2023-09-30 |
| 546 | 2023-10-26 | 5,297,552 | 45,300 | 2.9387 | 180,266,339 | 2023-09-30 |
| 547 | 2023-10-25 | 5,252,252 | -42,600 | 2.9136 | 180,266,339 | 2023-09-30 |
| 548 | 2023-10-24 | 5,294,852 | -2,700 | 2.9372 | 180,266,339 | 2023-09-30 |
| 549 | 2023-10-20 | 5,297,552 | -5,000 | 2.9387 | 180,266,339 | 2023-09-30 |
| 550 | 2023-10-19 | 5,302,552 | 9,200 | 2.9415 | 180,266,339 | 2023-09-30 |
| 551 | 2023-10-18 | 5,293,352 | 25,800 | 2.9364 | 180,266,339 | 2023-09-30 |
| 552 | 2023-10-17 | 5,267,552 | 4,800 | 2.9221 | 180,266,339 | 2023-09-30 |
| 553 | 2023-10-16 | 5,262,752 | -65,400 | 2.9194 | 180,266,339 | 2023-09-30 |
| 554 | 2023-10-13 | 5,328,152 | -11,800 | 2.9557 | 180,266,339 | 2023-09-30 |
| 555 | 2023-10-12 | 5,339,952 | -17,791 | 2.9623 | 180,266,339 | 2023-09-30 |
| 556 | 2023-10-11 | 5,357,743 | 1,700 | 2.9721 | 180,266,339 | 2023-09-30 |
| 557 | 2023-10-10 | 5,356,043 | 113,591 | 2.9712 | 180,266,339 | 2023-09-30 |
| 558 | 2023-10-09 | 5,242,452 | -98,585 | 2.9082 | 180,266,339 | 2023-09-30 |
| 559 | 2023-10-06 | 5,341,037 | 11,500 | 2.9629 | 180,266,339 | 2023-09-30 |
| 560 | 2023-10-05 | 5,329,537 | 16,100 | 2.9565 | 180,266,339 | 2023-09-30 |
| 561 | 2023-10-04 | 5,313,437 | 39,100 | 2.9475 | 180,266,339 | 2023-09-30 |
| 562 | 2023-10-03 | 5,274,337 | -39,100 | 2.9259 | 180,266,339 | 2023-09-30 |
| 563 | 2023-09-29 | 5,313,437 | -34,500 | 2.9475 | 180,266,339 | 2023-08-31 |
| 564 | 2023-09-28 | 5,347,937 | 2,500 | 2.9667 | 180,266,339 | 2023-08-31 |
| 565 | 2023-09-27 | 5,345,437 | 28,200 | 2.9653 | 180,266,339 | 2023-08-31 |
| 566 | 2023-09-26 | 5,317,237 | 8,900 | 2.9497 | 180,266,339 | 2023-08-31 |
| 567 | 2023-09-25 | 5,308,337 | 52,400 | 2.9447 | 180,266,339 | 2023-08-31 |
| 568 | 2023-09-22 | 5,255,937 | 54,985 | 2.9157 | 180,266,339 | 2023-08-31 |
| 569 | 2023-09-21 | 5,200,952 | 47,300 | 2.8851 | 180,266,339 | 2023-08-31 |
| 570 | 2023-09-20 | 5,153,652 | 105,300 | 2.8589 | 180,266,339 | 2023-08-31 |
| 571 | 2023-09-19 | 5,048,352 | -58,100 | 2.8005 | 180,266,339 | 2023-08-31 |
| 572 | 2023-09-18 | 5,106,452 | -52,300 | 2.8327 | 180,266,339 | 2023-08-31 |
| 573 | 2023-09-15 | 5,158,752 | -264,600 | 2.8617 | 180,266,339 | 2023-08-31 |
| 574 | 2023-09-14 | 5,423,352 | -22,500 | 3.0085 | 180,266,339 | 2023-08-31 |
| 575 | 2023-09-13 | 5,445,852 | -74,100 | 3.0210 | 180,266,339 | 2023-08-31 |
| 576 | 2023-09-12 | 5,519,952 | -38,500 | 3.0621 | 180,266,339 | 2023-08-31 |
| 577 | 2023-09-11 | 5,558,452 | -177,700 | 3.0835 | 180,266,339 | 2023-08-31 |
| 578 | 2023-09-07 | 5,736,152 | 492,700 | 3.1820 | 180,266,339 | 2023-08-31 |
| 579 | 2023-09-06 | 5,243,452 | -32,900 | 2.9087 | 180,266,339 | 2023-08-31 |
| 580 | 2023-09-05 | 5,276,352 | 21,200 | 2.9270 | 180,266,339 | 2023-08-31 |
| 581 | 2023-09-04 | 5,255,152 | -67,800 | 2.9152 | 180,266,339 | 2023-08-31 |
| 582 | 2023-08-31 | 5,322,952 | -190,400 | 2.9528 | 180,266,339 | 2023-08-31 |
| 583 | 2023-08-30 | 5,513,352 | 26,200 | 3.0584 | 180,266,339 | 2023-07-31 |
| 584 | 2023-08-29 | 5,487,152 | 115,400 | 3.0439 | 180,266,339 | 2023-07-31 |
| 585 | 2023-08-28 | 5,371,752 | -56,900 | 2.9799 | 180,266,339 | 2023-07-31 |
| 586 | 2023-08-25 | 5,428,652 | -22,200 | 3.0115 | 180,266,339 | 2023-07-31 |
| 587 | 2023-08-24 | 5,450,852 | -9,000 | 3.0238 | 180,266,339 | 2023-07-31 |
| 588 | 2023-08-23 | 5,459,852 | -44,200 | 3.0288 | 180,266,339 | 2023-07-31 |
| 589 | 2023-08-22 | 5,504,052 | -16,000 | 3.0533 | 180,266,339 | 2023-07-31 |
| 590 | 2023-08-21 | 5,520,052 | 12,400 | 3.0622 | 180,266,339 | 2023-07-31 |
| 591 | 2023-08-18 | 5,507,652 | 10,600 | 3.0553 | 180,266,339 | 2023-07-31 |
| 592 | 2023-08-17 | 5,497,052 | 800 | 3.0494 | 180,266,339 | 2023-07-31 |
| 593 | 2023-08-16 | 5,496,252 | -23,900 | 3.0490 | 180,266,339 | 2023-07-31 |
| 594 | 2023-08-15 | 5,520,152 | 42,000 | 3.0622 | 180,266,339 | 2023-07-31 |
| 595 | 2023-08-14 | 5,478,152 | -11,900 | 3.0389 | 180,266,339 | 2023-07-31 |
| 596 | 2023-08-11 | 5,490,052 | 0 | 3.0455 | 180,266,339 | 2023-07-31 |
| 597 | 2023-08-10 | 5,490,052 | -49,900 | 3.0455 | 180,266,339 | 2023-07-31 |
| 598 | 2023-08-09 | 5,539,952 | 37,100 | 3.0732 | 180,266,339 | 2023-07-31 |
| 599 | 2023-08-08 | 5,502,852 | -3,800 | 3.0526 | 180,266,339 | 2023-07-31 |
| 600 | 2023-08-07 | 5,506,652 | -5,100 | 3.0547 | 180,266,339 | 2023-07-31 |
| 601 | 2023-08-04 | 5,511,752 | -4,800 | 3.0576 | 180,266,339 | 2023-07-31 |
| 602 | 2023-08-03 | 5,516,552 | -47,000 | 3.0602 | 180,266,339 | 2023-07-31 |
| 603 | 2023-08-02 | 5,563,552 | -13,269 | 3.0863 | 180,266,339 | 2023-07-31 |
| 604 | 2023-08-01 | 5,576,821 | 20,100 | 3.0937 | 180,266,339 | 2023-07-31 |
| 605 | 2023-07-31 | 5,556,721 | 63,750 | 3.0825 | 180,266,339 | 2023-07-31 |
| 606 | 2023-07-28 | 5,492,971 | 14,200 | 3.0471 | 180,266,339 | 2023-06-30 |
| 607 | 2023-07-27 | 5,478,771 | 49,000 | 3.0393 | 180,266,339 | 2023-06-30 |
| 608 | 2023-07-26 | 5,429,771 | -89,600 | 3.0121 | 180,266,339 | 2023-06-30 |
| 609 | 2023-07-25 | 5,519,371 | -3,100 | 3.0618 | 180,266,339 | 2023-06-30 |
| 610 | 2023-07-24 | 5,522,471 | -39,900 | 3.0635 | 180,266,339 | 2023-06-30 |
| 611 | 2023-07-21 | 5,562,371 | -3,400 | 3.0856 | 180,266,339 | 2023-06-30 |
| 612 | 2023-07-20 | 5,565,771 | 77,119 | 3.0875 | 180,266,339 | 2023-06-30 |
| 613 | 2023-07-19 | 5,488,652 | -26,900 | 3.0447 | 180,266,339 | 2023-06-30 |
| 614 | 2023-07-18 | 5,515,552 | 19,200 | 3.0597 | 180,266,339 | 2023-06-30 |
| 615 | 2023-07-14 | 5,496,352 | 2,700 | 3.0490 | 180,266,339 | 2023-06-30 |
| 616 | 2023-07-13 | 5,493,652 | 22,600 | 3.0475 | 180,266,339 | 2023-06-30 |
| 617 | 2023-07-12 | 5,471,052 | 26,100 | 3.0350 | 180,266,339 | 2023-06-30 |
| 618 | 2023-07-11 | 5,444,952 | -39,900 | 3.0205 | 180,266,339 | 2023-06-30 |
| 619 | 2023-07-10 | 5,484,852 | 3,300 | 3.0426 | 180,266,339 | 2023-06-30 |
| 620 | 2023-07-07 | 5,481,552 | -18,500 | 3.0408 | 180,266,339 | 2023-06-30 |
| 621 | 2023-07-06 | 5,500,052 | 156,300 | 3.0511 | 180,266,339 | 2023-06-30 |
| 622 | 2023-07-05 | 5,343,752 | -198,700 | 2.9644 | 180,266,339 | 2023-06-30 |
| 623 | 2023-07-04 | 5,542,452 | -69,100 | 3.0746 | 180,266,339 | 2023-06-30 |
| 624 | 2023-07-03 | 5,611,552 | 6,900 | 3.1129 | 180,266,339 | 2023-06-30 |
| 625 | 2023-06-30 | 5,604,652 | -56,900 | 3.1091 | 180,266,339 | 2023-06-30 |
| 626 | 2023-06-29 | 5,661,552 | 34,000 | 3.1407 | 180,266,339 | 2023-05-31 |
| 627 | 2023-06-28 | 5,627,552 | -56,800 | 3.1218 | 180,266,339 | 2023-05-31 |
| 628 | 2023-06-27 | 5,684,352 | -67,400 | 3.1533 | 180,266,339 | 2023-05-31 |
| 629 | 2023-06-26 | 5,751,752 | -47,100 | 3.1907 | 180,266,339 | 2023-05-31 |
| 630 | 2023-06-23 | 5,798,852 | -6,500 | 3.2168 | 180,266,339 | 2023-05-31 |
| 631 | 2023-06-21 | 5,805,352 | -20,800 | 3.2204 | 180,266,339 | 2023-05-31 |
| 632 | 2023-06-20 | 5,826,152 | 20,700 | 3.2320 | 180,266,339 | 2023-05-31 |
| 633 | 2023-06-19 | 5,805,452 | 33,400 | 3.2205 | 180,266,339 | 2023-05-31 |
| 634 | 2023-06-16 | 5,772,052 | 472,251 | 3.2020 | 180,266,339 | 2023-05-31 |
| 635 | 2023-06-15 | 5,299,801 | -245,351 | 2.9400 | 180,266,339 | 2023-05-31 |
| 636 | 2023-06-14 | 5,545,152 | -262,600 | 3.0761 | 180,266,339 | 2023-05-31 |
| 637 | 2023-06-13 | 5,807,752 | -345,887 | 3.2218 | 180,266,339 | 2023-05-31 |
| 638 | 2023-06-12 | 6,153,639 | -36,478 | 3.4136 | 180,266,339 | 2023-05-31 |
| 639 | 2023-06-09 | 6,190,117 | -50,200 | 3.4339 | 180,266,339 | 2023-05-31 |
| 640 | 2023-06-08 | 6,240,317 | 88,965 | 3.4617 | 180,266,339 | 2023-05-31 |
| 641 | 2023-06-07 | 6,151,352 | -72,700 | 3.4124 | 180,266,339 | 2023-05-31 |
| 642 | 2023-06-06 | 6,224,052 | -248,800 | 3.4527 | 180,266,339 | 2023-05-31 |
| 643 | 2023-06-05 | 6,472,852 | -141,300 | 3.5907 | 180,266,339 | 2023-05-31 |
| 644 | 2023-06-02 | 6,614,152 | -24,000 | 3.6691 | 180,266,339 | 2023-05-31 |
| 645 | 2023-06-01 | 6,638,152 | 10,600 | 3.6824 | 180,266,339 | 2023-05-31 |
| 646 | 2023-05-31 | 6,627,552 | -8,100 | 3.6765 | 180,266,339 | 2023-05-31 |
| 647 | 2023-05-30 | 6,635,652 | -7,600 | 3.6810 | 180,266,339 | 2023-04-30 |
| 648 | 2023-05-29 | 6,643,252 | 21,231 | 3.6852 | 180,266,339 | 2023-04-30 |
| 649 | 2023-05-25 | 6,622,021 | 91,400 | 3.6735 | 180,266,339 | 2023-04-30 |
| 650 | 2023-05-24 | 6,530,621 | -3,800 | 3.6228 | 180,266,339 | 2023-04-30 |
| 651 | 2023-05-23 | 6,534,421 | -10,800 | 3.6249 | 180,266,339 | 2023-04-30 |
| 652 | 2023-05-22 | 6,545,221 | 100 | 3.6309 | 180,266,339 | 2023-04-30 |
| 653 | 2023-05-19 | 6,545,121 | -120,219 | 3.6308 | 180,266,339 | 2023-04-30 |
| 654 | 2023-05-18 | 6,665,340 | -3,300 | 3.6975 | 180,266,339 | 2023-04-30 |
| 655 | 2023-05-17 | 6,668,640 | 10,200 | 3.6993 | 180,266,339 | 2023-04-30 |
| 656 | 2023-05-16 | 6,658,440 | 134,219 | 3.6937 | 180,266,339 | 2023-04-30 |
| 657 | 2023-05-15 | 6,524,221 | 14,400 | 3.6192 | 180,266,339 | 2023-04-30 |
| 658 | 2023-05-12 | 6,509,821 | 8,500 | 3.6112 | 180,266,339 | 2023-04-30 |
| 659 | 2023-05-11 | 6,501,321 | -1,600 | 3.6065 | 180,266,339 | 2023-04-30 |
| 660 | 2023-05-10 | 6,502,921 | -155,400 | 3.6074 | 180,266,339 | 2023-04-30 |
| 661 | 2023-05-09 | 6,658,321 | -55,600 | 3.6936 | 180,266,339 | 2023-04-30 |
| 662 | 2023-05-08 | 6,713,921 | -64,500 | 3.7244 | 180,266,339 | 2023-04-30 |
| 663 | 2023-05-05 | 6,778,421 | -34,800 | 3.7602 | 180,266,339 | 2023-04-30 |
| 664 | 2023-05-04 | 6,813,221 | 15,200 | 3.7795 | 180,266,339 | 2023-04-30 |
| 665 | 2023-05-03 | 6,798,021 | 60,100 | 3.7711 | 180,266,339 | 2023-04-30 |
| 666 | 2023-05-02 | 6,737,921 | -45,400 | 3.7378 | 180,266,339 | 2023-04-30 |
| 667 | 2023-04-28 | 6,783,321 | -6,700 | 3.7629 | 180,266,339 | 2023-03-31 |
| 668 | 2023-04-27 | 6,790,021 | -4,000 | 3.7667 | 180,266,339 | 2023-03-31 |
| 669 | 2023-04-26 | 6,794,021 | 55,283 | 3.7689 | 180,266,339 | 2023-03-31 |
| 670 | 2023-04-25 | 6,738,738 | -59,700 | 3.7382 | 180,266,339 | 2023-03-31 |
| 671 | 2023-04-24 | 6,798,438 | 34,900 | 3.7713 | 180,266,339 | 2023-03-31 |
| 672 | 2023-04-21 | 6,763,538 | 44,707 | 3.7520 | 180,266,339 | 2023-03-31 |
| 673 | 2023-04-20 | 6,718,831 | 12,400 | 3.7272 | 180,266,339 | 2023-03-31 |
| 674 | 2023-04-19 | 6,706,431 | -17,700 | 3.7203 | 180,266,339 | 2023-03-31 |
| 675 | 2023-04-18 | 6,724,131 | 56,369 | 3.7301 | 180,266,339 | 2023-03-31 |
| 676 | 2023-04-17 | 6,667,762 | 19,400 | 3.6988 | 180,266,339 | 2023-03-31 |
| 677 | 2023-04-14 | 6,648,362 | 0 | 3.6881 | 180,266,339 | 2023-03-31 |
| 678 | 2023-04-13 | 6,648,362 | 70,734 | 3.6881 | 180,266,339 | 2023-03-31 |
| 679 | 2023-04-12 | 6,577,628 | -16,800 | 3.6488 | 180,266,339 | 2023-03-31 |
| 680 | 2023-04-11 | 6,594,428 | 74,207 | 3.6582 | 180,266,339 | 2023-03-31 |
| 681 | 2023-04-06 | 6,520,221 | -6,600 | 3.6170 | 180,266,339 | 2023-03-31 |
| 682 | 2023-04-04 | 6,526,821 | 64,000 | 3.6207 | 180,266,339 | 2023-03-31 |
| 683 | 2023-04-03 | 6,462,821 | -90,700 | 3.5852 | 180,266,339 | 2023-03-31 |
| 684 | 2023-03-31 | 6,553,521 | 3,800 | 3.6355 | 180,266,339 | 2023-03-31 |
| 685 | 2023-03-30 | 6,549,721 | -10,800 | 3.6334 | 180,266,339 | 2023-02-28 |
| 686 | 2023-03-29 | 6,560,521 | -5,400 | 3.6393 | 180,266,339 | 2023-02-28 |
| 687 | 2023-03-28 | 6,565,921 | 48,800 | 3.6423 | 180,266,339 | 2023-02-28 |
| 688 | 2023-03-27 | 6,517,121 | 19,700 | 3.6153 | 180,266,339 | 2023-02-28 |
| 689 | 2023-03-24 | 6,497,421 | -4,100 | 3.6043 | 180,266,339 | 2023-02-28 |
| 690 | 2023-03-23 | 6,501,521 | 86,700 | 3.6066 | 180,266,339 | 2023-02-28 |
| 691 | 2023-03-22 | 6,414,821 | -31,000 | 3.5585 | 180,266,339 | 2023-02-28 |
| 692 | 2023-03-21 | 6,445,821 | -24,900 | 3.5757 | 180,266,339 | 2023-02-28 |
| 693 | 2023-03-20 | 6,470,721 | 12,500 | 3.5895 | 180,266,339 | 2023-02-28 |
| 694 | 2023-03-17 | 6,458,221 | -7,000 | 3.5826 | 180,266,339 | 2023-02-28 |
| 695 | 2023-03-16 | 6,465,221 | 32,262 | 3.5865 | 180,266,339 | 2023-02-28 |
| 696 | 2023-03-15 | 6,432,959 | -2,600 | 3.5686 | 180,266,339 | 2023-02-28 |
| 697 | 2023-03-14 | 6,435,559 | -1,800 | 3.5700 | 180,266,339 | 2023-02-28 |
| 698 | 2023-03-13 | 6,437,359 | -18,800 | 3.5710 | 180,266,339 | 2023-02-28 |
| 699 | 2023-03-10 | 6,456,159 | -35,200 | 3.5815 | 180,266,339 | 2023-02-28 |
| 700 | 2023-03-09 | 6,491,359 | 5,100 | 3.6010 | 180,266,339 | 2023-02-28 |
| 701 | 2023-03-08 | 6,486,259 | -107,500 | 3.5982 | 180,266,339 | 2023-02-28 |
| 702 | 2023-03-07 | 6,593,759 | -63,800 | 3.6578 | 180,266,339 | 2023-02-28 |
| 703 | 2023-03-06 | 6,657,559 | 64,200 | 3.6932 | 180,266,339 | 2023-02-28 |
| 704 | 2023-03-03 | 6,593,359 | 78,700 | 3.6576 | 180,266,339 | 2023-02-28 |
| 705 | 2023-03-02 | 6,514,659 | -38,700 | 3.6139 | 180,266,339 | 2023-02-28 |
| 706 | 2023-03-01 | 6,553,359 | -27,000 | 3.6354 | 180,266,339 | 2023-02-28 |
| 707 | 2023-02-28 | 6,580,359 | 20,757 | 3.6504 | 180,266,339 | 2023-02-28 |
| 708 | 2023-02-27 | 6,559,602 | -6,100 | 3.6388 | 180,266,339 | 2023-01-31 |
| 709 | 2023-02-24 | 6,565,702 | -15,000 | 3.6422 | 180,266,339 | 2023-01-31 |
| 710 | 2023-02-23 | 6,580,702 | -46,900 | 3.6505 | 180,266,339 | 2023-01-31 |
| 711 | 2023-02-22 | 6,627,602 | 102,100 | 3.6766 | 180,266,339 | 2023-01-31 |
| 712 | 2023-02-21 | 6,525,502 | -7,600 | 3.6199 | 180,266,339 | 2023-01-31 |
| 713 | 2023-02-20 | 6,533,102 | 28,800 | 3.6241 | 180,266,339 | 2023-01-31 |
| 714 | 2023-02-17 | 6,504,302 | -62,500 | 3.6082 | 180,266,339 | 2023-01-31 |
| 715 | 2023-02-16 | 6,566,802 | -3,200 | 3.6428 | 180,266,339 | 2023-01-31 |
| 716 | 2023-02-15 | 6,570,002 | 20,000 | 3.6446 | 180,266,339 | 2023-01-31 |
| 717 | 2023-02-14 | 6,550,002 | -1,500 | 3.6335 | 180,266,339 | 2023-01-31 |
| 718 | 2023-02-13 | 6,551,502 | -34,600 | 3.6343 | 180,266,339 | 2023-01-31 |
| 719 | 2023-02-10 | 6,586,102 | 16,900 | 3.6535 | 180,266,339 | 2023-01-31 |
| 720 | 2023-02-09 | 6,569,202 | 1,878,900 | 3.6442 | 180,266,339 | 2023-01-31 |
| 721 | 2023-02-08 | 4,690,302 | 403,100 | 2.6019 | 180,266,339 | 2023-01-31 |
| 722 | 2023-02-07 | 4,287,202 | 15,581 | 2.3783 | 180,266,339 | 2023-01-31 |
| 723 | 2023-02-06 | 4,271,621 | 15,800 | 2.3696 | 180,266,339 | 2023-01-31 |
| 724 | 2023-02-03 | 4,255,821 | -14,500 | 2.3609 | 180,266,339 | 2023-01-31 |
| 725 | 2023-02-02 | 4,270,321 | -6,700 | 2.3689 | 180,266,339 | 2023-01-31 |
| 726 | 2023-02-01 | 4,277,021 | -33,700 | 2.3726 | 180,266,339 | 2023-01-31 |
| 727 | 2023-01-31 | 4,310,721 | -6,600 | 2.3913 | 180,266,339 | 2023-01-31 |
| 728 | 2023-01-30 | 4,317,321 | 28,100 | 2.3950 | 180,266,339 | 2022-12-31 |
| 729 | 2023-01-27 | 4,289,221 | -7,200 | 2.3794 | 180,266,339 | 2022-12-31 |
| 730 | 2023-01-26 | 4,296,421 | -37,500 | 2.3834 | 180,266,339 | 2022-12-31 |
| 731 | 2023-01-20 | 4,333,921 | -31,500 | 2.4042 | 180,266,339 | 2022-12-31 |
| 732 | 2023-01-19 | 4,365,421 | -57,800 | 2.4217 | 180,266,339 | 2022-12-31 |
| 733 | 2023-01-18 | 4,423,221 | 46,500 | 2.4537 | 180,266,339 | 2022-12-31 |
| 734 | 2023-01-17 | 4,376,721 | 21,800 | 2.4279 | 180,266,339 | 2022-12-31 |
| 735 | 2023-01-16 | 4,354,921 | 700 | 2.4158 | 180,266,339 | 2022-12-31 |
| 736 | 2023-01-13 | 4,354,221 | -6,300 | 2.4154 | 180,266,339 | 2022-12-31 |
| 737 | 2023-01-12 | 4,360,521 | 11,900 | 2.4189 | 180,266,339 | 2022-12-31 |
| 738 | 2023-01-11 | 4,348,621 | 14,060 | 2.4123 | 180,266,339 | 2022-12-31 |
| 739 | 2023-01-10 | 4,334,561 | 21,010 | 2.4045 | 180,266,339 | 2022-12-31 |
| 740 | 2023-01-09 | 4,313,551 | -5,870 | 2.3929 | 180,266,339 | 2022-12-31 |
| 741 | 2023-01-06 | 4,319,421 | 2,000 | 2.3961 | 180,266,339 | 2022-12-31 |
| 742 | 2023-01-05 | 4,317,421 | -1,431 | 2.3950 | 180,266,339 | 2022-12-31 |
| 743 | 2023-01-04 | 4,318,852 | -15,300 | 2.3958 | 180,266,339 | 2022-12-31 |
| 744 | 2023-01-03 | 4,334,152 | -45,600 | 2.4043 | 180,266,339 | 2022-12-31 |
| 745 | 2022-12-30 | 4,379,752 | 5,400 | 2.4296 | 180,266,339 | 2022-11-30 |
| 746 | 2022-12-29 | 4,374,352 | 700 | 2.4266 | 180,266,339 | 2022-11-30 |
| 747 | 2022-12-28 | 4,373,652 | 32,900 | 2.4262 | 180,266,339 | 2022-11-30 |
| 748 | 2022-12-23 | 4,340,752 | 22,400 | 2.4080 | 180,266,339 | 2022-11-30 |
| 749 | 2022-12-22 | 4,318,352 | 10,700 | 2.3955 | 180,266,339 | 2022-11-30 |
| 750 | 2022-12-21 | 4,307,652 | -12,300 | 2.3896 | 180,266,339 | 2022-11-30 |
| 751 | 2022-12-20 | 4,319,952 | 16,500 | 2.3964 | 180,266,339 | 2022-11-30 |
| 752 | 2022-12-19 | 4,303,452 | -24,700 | 2.3873 | 180,266,339 | 2022-11-30 |
| 753 | 2022-12-16 | 4,328,152 | 2,100 | 2.4010 | 180,266,339 | 2022-11-30 |
| 754 | 2022-12-15 | 4,326,052 | -15,260 | 2.3998 | 180,266,339 | 2022-11-30 |
| 755 | 2022-12-14 | 4,341,312 | -12,600 | 2.4083 | 180,266,339 | 2022-11-30 |
| 756 | 2022-12-13 | 4,353,912 | 110,091 | 2.4153 | 180,266,339 | 2022-11-30 |
| 757 | 2022-12-12 | 4,243,821 | -105,475 | 2.3542 | 180,266,339 | 2022-11-30 |
| 758 | 2022-12-09 | 4,349,296 | -23,215 | 2.4127 | 180,266,339 | 2022-11-30 |
| 759 | 2022-12-08 | 4,372,511 | -12,200 | 2.4256 | 180,266,339 | 2022-11-30 |
| 760 | 2022-12-07 | 4,384,711 | 27,831 | 2.4324 | 180,266,339 | 2022-11-30 |
| 761 | 2022-12-06 | 4,356,880 | -56,600 | 2.4169 | 180,266,339 | 2022-11-30 |
| 762 | 2022-12-05 | 4,413,480 | -27,331 | 2.4483 | 180,266,339 | 2022-11-30 |
| 763 | 2022-12-02 | 4,440,811 | 8,900 | 2.4635 | 180,266,339 | 2022-11-30 |
| 764 | 2022-12-01 | 4,431,911 | 6,100 | 2.4585 | 180,266,339 | 2022-11-30 |
| 765 | 2022-11-30 | 4,425,811 | -9,700 | 2.4552 | 180,266,339 | 2022-11-30 |
| 766 | 2022-11-29 | 4,435,511 | -1,600 | 2.4605 | 180,266,339 | 2022-10-31 |
| 767 | 2022-11-28 | 4,437,111 | -3,200 | 2.4614 | 180,266,339 | 2022-10-31 |
| 768 | 2022-11-25 | 4,440,311 | -1,500 | 2.4632 | 180,266,339 | 2022-10-31 |
| 769 | 2022-11-24 | 4,441,811 | 30,504 | 2.4640 | 180,266,339 | 2022-10-31 |
| 770 | 2022-11-23 | 4,411,307 | -5,200 | 2.4471 | 180,266,339 | 2022-10-31 |
| 771 | 2022-11-22 | 4,416,507 | -1,800 | 2.4500 | 180,266,339 | 2022-10-31 |
| 772 | 2022-11-21 | 4,418,307 | -4,900 | 2.4510 | 180,266,339 | 2022-10-31 |
| 773 | 2022-11-18 | 4,423,207 | 500 | 2.4537 | 180,266,339 | 2022-10-31 |
| 774 | 2022-11-17 | 4,422,707 | 1,500 | 2.4534 | 180,266,339 | 2022-10-31 |
| 775 | 2022-11-16 | 4,421,207 | 9,200 | 2.4526 | 180,266,339 | 2022-10-31 |
| 776 | 2022-11-15 | 4,412,007 | -133,054 | 2.4475 | 180,266,339 | 2022-10-31 |
| 777 | 2022-11-14 | 4,545,061 | -890,139 | 2.5213 | 180,266,339 | 2022-10-31 |
| 778 | 2022-11-11 | 5,435,200 | 937,320 | 3.0151 | 180,266,339 | 2022-10-31 |
| 779 | 2022-11-10 | 4,497,880 | -37,900 | 2.4951 | 180,266,339 | 2022-10-31 |
| 780 | 2022-11-09 | 4,535,780 | 3,900 | 2.5162 | 180,266,339 | 2022-10-31 |
| 781 | 2022-11-08 | 4,531,880 | -4,400 | 2.5140 | 180,266,339 | 2022-10-31 |
| 782 | 2022-11-07 | 4,536,280 | -14,100 | 2.5164 | 180,266,339 | 2022-10-31 |
| 783 | 2022-11-04 | 4,550,380 | -3,900 | 2.5243 | 180,266,339 | 2022-10-31 |
| 784 | 2022-11-03 | 4,554,280 | 5,800 | 2.5264 | 180,266,339 | 2022-10-31 |
| 785 | 2022-11-02 | 4,548,480 | 30,180 | 2.5232 | 180,266,339 | 2022-10-31 |
| 786 | 2022-11-01 | 4,518,300 | 57,900 | 2.5065 | 180,266,339 | 2022-10-31 |
| 787 | 2022-10-31 | 4,460,400 | -15,000 | 2.4743 | 180,266,339 | 2022-10-31 |
| 788 | 2022-10-28 | 4,475,400 | -17,200 | 2.4827 | 180,266,339 | 2022-09-30 |
| 789 | 2022-10-27 | 4,492,600 | -82,100 | 2.4922 | 180,266,339 | 2022-09-30 |
| 790 | 2022-10-26 | 4,574,700 | -1,066,300 | 2.5377 | 180,266,339 | 2022-09-30 |
| 791 | 2022-10-25 | 5,641,000 | -330,400 | 3.1293 | 180,266,339 | 2022-09-30 |
| 792 | 2022-10-24 | 5,971,400 | -26,600 | 3.3125 | 180,266,339 | 2022-09-30 |
| 793 | 2022-10-21 | 5,998,000 | -19,800 | 3.3273 | 180,266,339 | 2022-09-30 |
| 794 | 2022-10-20 | 6,017,800 | -4,000 | 3.3383 | 180,266,339 | 2022-09-30 |
| 795 | 2022-10-19 | 6,021,800 | -13,000 | 3.3405 | 180,266,339 | 2022-09-30 |
| 796 | 2022-10-18 | 6,034,800 | 2,800 | 3.3477 | 180,266,339 | 2022-09-30 |
| 797 | 2022-10-17 | 6,032,000 | -11,000 | 3.3462 | 180,266,339 | 2022-09-30 |
| 798 | 2022-10-14 | 6,043,000 | -5,600 | 3.3523 | 180,266,339 | 2022-09-30 |
| 799 | 2022-10-13 | 6,048,600 | -5,300 | 3.3554 | 180,266,339 | 2022-09-30 |
| 800 | 2022-10-12 | 6,053,900 | -15,200 | 3.3583 | 180,266,339 | 2022-09-30 |
| 801 | 2022-10-11 | 6,069,100 | -4,500 | 3.3667 | 180,266,339 | 2022-09-30 |
| 802 | 2022-10-10 | 6,073,600 | 94,500 | 3.3692 | 180,266,339 | 2022-09-30 |
| 803 | 2022-10-07 | 5,979,100 | -65,800 | 3.3168 | 180,266,339 | 2022-09-30 |
| 804 | 2022-10-06 | 6,044,900 | 1,679 | 3.3533 | 180,266,339 | 2022-09-30 |
| 805 | 2022-10-05 | 6,043,221 | -900 | 3.3524 | 180,266,339 | 2022-09-30 |
| 806 | 2022-10-03 | 6,044,121 | 990,989 | 3.3529 | 180,266,339 | 2022-09-30 |
| 807 | 2022-09-30 | 5,053,132 | -15,300 | 2.8031 | 180,266,339 | 2022-09-30 |
| 808 | 2022-09-29 | 5,068,432 | 93,711 | 2.8116 | 180,266,339 | 2022-08-31 |
| 809 | 2022-09-28 | 4,974,721 | 1,400 | 2.7597 | 180,266,339 | 2022-08-31 |
| 810 | 2022-09-27 | 4,973,321 | -116,801 | 2.7589 | 180,266,339 | 2022-08-31 |
| 811 | 2022-09-26 | 5,090,122 | -60,100 | 2.8237 | 180,266,339 | 2022-08-31 |
| 812 | 2022-09-23 | 5,150,222 | -34,000 | 2.8570 | 180,266,339 | 2022-08-31 |
| 813 | 2022-09-22 | 5,184,222 | 8,200 | 2.8759 | 180,266,339 | 2022-08-31 |
| 814 | 2022-09-21 | 5,176,022 | -29,100 | 2.8713 | 180,266,339 | 2022-08-31 |
| 815 | 2022-09-20 | 5,205,122 | -163,300 | 2.8875 | 180,266,339 | 2022-08-31 |
| 816 | 2022-09-19 | 5,368,422 | -25,000 | 2.9781 | 180,266,339 | 2022-08-31 |
| 817 | 2022-09-16 | 5,393,422 | -20,200 | 2.9919 | 180,266,339 | 2022-08-31 |
| 818 | 2022-09-15 | 5,413,622 | -83,442 | 3.0031 | 180,266,339 | 2022-08-31 |
| 819 | 2022-09-14 | 5,497,064 | -445,500 | 3.0494 | 180,266,339 | 2022-08-31 |
| 820 | 2022-09-13 | 5,942,564 | -280,899 | 3.2965 | 180,266,339 | 2022-08-31 |
| 821 | 2022-09-09 | 6,223,463 | -1,052,479 | 3.4524 | 180,266,339 | 2022-08-31 |
| 822 | 2022-09-08 | 7,275,942 | -617,200 | 4.0362 | 180,266,339 | 2022-08-31 |
| 823 | 2022-09-07 | 7,893,142 | -78,458 | 4.3786 | 180,266,339 | 2022-08-31 |
| 824 | 2022-09-06 | 7,971,600 | 556,000 | 4.4221 | 180,266,339 | 2022-08-31 |
| 825 | 2022-09-05 | 7,415,600 | 966,700 | 4.1137 | 180,266,339 | 2022-08-31 |
| 826 | 2022-09-02 | 6,448,900 | -12,700 | 3.5774 | 180,266,339 | 2022-08-31 |
| 827 | 2022-09-01 | 6,461,600 | 236,700 | 3.5845 | 180,266,339 | 2022-08-31 |
| 828 | 2022-08-31 | 6,224,900 | -113,100 | 3.4532 | 180,266,339 | 2022-08-31 |
| 829 | 2022-08-30 | 6,338,000 | 600 | 3.5159 | 180,266,339 | 2022-07-31 |
| 830 | 2022-08-29 | 6,337,400 | -2,500 | 3.5156 | 180,266,339 | 2022-07-31 |
| 831 | 2022-08-26 | 6,339,900 | 1,024,100 | 3.5170 | 180,266,339 | 2022-07-31 |
| 832 | 2022-08-25 | 5,315,800 | 77,900 | 2.9489 | 180,266,339 | 2022-07-31 |
| 833 | 2022-08-24 | 5,237,900 | -13,600 | 2.9056 | 180,266,339 | 2022-07-31 |
| 834 | 2022-08-23 | 5,251,500 | -600 | 2.9132 | 180,266,339 | 2022-07-31 |
| 835 | 2022-08-22 | 5,252,100 | 17,470 | 2.9135 | 180,266,339 | 2022-07-31 |
| 836 | 2022-08-19 | 5,234,630 | 51,399 | 2.9038 | 180,266,339 | 2022-07-31 |
| 837 | 2022-08-18 | 5,183,231 | -5,300 | 2.8753 | 180,266,339 | 2022-07-31 |
| 838 | 2022-08-17 | 5,188,531 | 78,520 | 2.8783 | 180,266,339 | 2022-07-31 |
| 839 | 2022-08-16 | 5,110,011 | -600 | 2.8347 | 180,266,339 | 2022-07-31 |
| 840 | 2022-08-15 | 5,110,611 | -11,000 | 2.8350 | 180,266,339 | 2022-07-31 |
| 841 | 2022-08-12 | 5,121,611 | 52,834 | 2.8411 | 180,266,339 | 2022-07-31 |
| 842 | 2022-08-11 | 5,068,777 | 1,400 | 2.8118 | 180,266,339 | 2022-07-31 |
| 843 | 2022-08-10 | 5,067,377 | 34,900 | 2.8111 | 180,266,339 | 2022-07-31 |
| 844 | 2022-08-09 | 5,032,477 | 11,000 | 2.7917 | 180,266,339 | 2022-07-31 |
| 845 | 2022-08-08 | 5,021,477 | -4,300 | 2.7856 | 180,266,339 | 2022-07-31 |
| 846 | 2022-08-05 | 5,025,777 | -1,400 | 2.7880 | 180,266,339 | 2022-07-31 |
| 847 | 2022-08-04 | 5,027,177 | -5,600 | 2.7887 | 180,266,339 | 2022-07-31 |
| 848 | 2022-08-03 | 5,032,777 | 28,277 | 2.7919 | 180,266,339 | 2022-07-31 |
| 849 | 2022-08-02 | 5,004,500 | -10,800 | 2.7762 | 180,266,339 | 2022-07-31 |
| 850 | 2022-08-01 | 5,015,300 | 400 | 2.7822 | 180,266,339 | 2022-07-31 |
| 851 | 2022-07-29 | 5,014,900 | -7,200 | 2.7819 | 180,266,339 | 2022-06-30 |
| 852 | 2022-07-28 | 5,022,100 | 20,400 | 2.7859 | 180,266,339 | 2022-06-30 |
| 853 | 2022-07-27 | 5,001,700 | 10,500 | 2.7746 | 180,266,339 | 2022-06-30 |
| 854 | 2022-07-26 | 4,991,200 | -900 | 2.7688 | 180,266,339 | 2022-06-30 |
| 855 | 2022-07-25 | 4,992,100 | 4,100 | 2.7693 | 180,266,339 | 2022-06-30 |
| 856 | 2022-07-22 | 4,988,000 | 23,800 | 2.7670 | 180,266,339 | 2022-06-30 |
| 857 | 2022-07-21 | 4,964,200 | 30,400 | 2.7538 | 180,266,339 | 2022-06-30 |
| 858 | 2022-07-20 | 4,933,800 | 11,600 | 2.7370 | 180,266,339 | 2022-06-30 |
| 859 | 2022-07-19 | 4,922,200 | -500,800 | 2.7305 | 180,266,339 | 2022-06-30 |
| 860 | 2022-07-18 | 5,423,000 | 31,500 | 3.0083 | 180,266,339 | 2022-06-30 |
| 861 | 2022-07-15 | 5,391,500 | 25,000 | 2.9909 | 180,266,339 | 2022-06-30 |
| 862 | 2022-07-14 | 5,366,500 | -544,070 | 2.9770 | 180,266,339 | 2022-06-30 |
| 863 | 2022-07-13 | 5,910,570 | -100 | 3.2788 | 180,266,339 | 2022-06-30 |
| 864 | 2022-07-12 | 5,910,670 | 100 | 3.2789 | 180,266,339 | 2022-06-30 |
| 865 | 2022-07-11 | 5,910,570 | -433,000 | 3.2788 | 180,266,339 | 2022-06-30 |
| 866 | 2022-07-08 | 6,343,570 | -2,700 | 3.5190 | 180,266,339 | 2022-06-30 |
| 867 | 2022-07-07 | 6,346,270 | -29,100 | 3.5205 | 180,266,339 | 2022-06-30 |
| 868 | 2022-07-06 | 6,375,370 | -36,515 | 3.5366 | 180,266,339 | 2022-06-30 |
| 869 | 2022-07-05 | 6,411,885 | 10,515 | 3.5569 | 180,266,339 | 2022-06-30 |
| 870 | 2022-07-04 | 6,401,370 | -14,600 | 3.5511 | 180,266,339 | 2022-06-30 |
| 871 | 2022-06-30 | 6,415,970 | 100 | 3.5592 | 180,266,339 | 2022-06-30 |
| 872 | 2022-06-29 | 6,415,870 | -1,700 | 3.5591 | 180,266,339 | 2022-05-31 |
| 873 | 2022-06-28 | 6,417,570 | 14,800 | 3.5600 | 180,266,339 | 2022-05-31 |
| 874 | 2022-06-27 | 6,402,770 | 8,300 | 3.5518 | 180,266,339 | 2022-05-31 |
| 875 | 2022-06-24 | 6,394,470 | -20,000 | 3.5472 | 180,266,339 | 2022-05-31 |
| 876 | 2022-06-23 | 6,414,470 | 11,000 | 3.5583 | 180,266,339 | 2022-05-31 |
| 877 | 2022-06-22 | 6,403,470 | -30,867 | 3.5522 | 180,266,339 | 2022-05-31 |
| 878 | 2022-06-21 | 6,434,337 | 36,630 | 3.5694 | 180,266,339 | 2022-05-31 |
| 879 | 2022-06-20 | 6,397,707 | -5,000 | 3.5490 | 180,266,339 | 2022-05-31 |
| 880 | 2022-06-17 | 6,402,707 | -3,300 | 3.5518 | 180,266,339 | 2022-05-31 |
| 881 | 2022-06-16 | 6,406,007 | 40,437 | 3.5536 | 180,266,339 | 2022-05-31 |
| 882 | 2022-06-15 | 6,365,570 | 984,770 | 3.5312 | 180,266,339 | 2022-05-31 |
| 883 | 2022-06-14 | 5,380,800 | 3,000 | 2.9849 | 180,266,339 | 2022-05-31 |
| 884 | 2022-06-13 | 5,377,800 | 28,200 | 2.9833 | 180,266,339 | 2022-05-31 |
| 885 | 2022-06-10 | 5,349,600 | 13,000 | 2.9676 | 180,266,339 | 2022-05-31 |
| 886 | 2022-06-09 | 5,336,600 | 54,900 | 2.9604 | 180,266,339 | 2022-05-31 |
| 887 | 2022-06-08 | 5,281,700 | 27,100 | 2.9299 | 180,266,339 | 2022-05-31 |
| 888 | 2022-06-07 | 5,254,600 | 4,100 | 2.9149 | 180,266,339 | 2022-05-31 |
| 889 | 2022-06-06 | 5,250,500 | 16,100 | 2.9126 | 180,266,339 | 2022-05-31 |
| 890 | 2022-06-02 | 5,234,400 | 1,827,400 | 2.9037 | 180,266,339 | 2022-05-31 |
| 891 | 2022-06-01 | 3,407,000 | -14,900 | 1.8900 | 180,266,339 | 2022-05-31 |
| 892 | 2022-05-31 | 3,421,900 | -15,900 | 1.8982 | 180,266,339 | 2022-05-31 |
| 893 | 2022-05-30 | 3,437,800 | -181,100 | 1.9071 | 180,266,339 | 2022-04-30 |
| 894 | 2022-05-27 | 3,618,900 | 11,198 | 2.0075 | 180,266,339 | 2022-04-30 |
| 895 | 2022-05-26 | 3,607,702 | -1,797,900 | 2.0013 | 180,266,339 | 2022-04-30 |
| 896 | 2022-05-25 | 5,405,602 | 27,402 | 2.9987 | 180,266,339 | 2022-04-30 |
| 897 | 2022-05-24 | 5,378,200 | -3,600 | 2.9835 | 180,266,339 | 2022-04-30 |
| 898 | 2022-05-23 | 5,381,800 | -5,800 | 2.9855 | 180,266,339 | 2022-04-30 |
| 899 | 2022-05-20 | 5,387,600 | -25,473 | 2.9887 | 180,266,339 | 2022-04-30 |
| 900 | 2022-05-19 | 5,413,073 | 102,973 | 3.0028 | 180,266,339 | 2022-04-30 |
| 901 | 2022-05-18 | 5,310,100 | 900 | 2.9457 | 180,266,339 | 2022-04-30 |
| 902 | 2022-05-17 | 5,309,200 | 4,800 | 2.9452 | 180,266,339 | 2022-04-30 |
| 903 | 2022-05-16 | 5,304,400 | -194,200 | 2.9425 | 180,266,339 | 2022-04-30 |
| 904 | 2022-05-13 | 5,498,600 | -17,700 | 3.0503 | 180,266,339 | 2022-04-30 |
| 905 | 2022-05-12 | 5,516,300 | 1,800 | 3.0601 | 180,266,339 | 2022-04-30 |
| 906 | 2022-05-11 | 5,514,500 | -1,400 | 3.0591 | 180,266,339 | 2022-04-30 |
| 907 | 2022-05-10 | 5,515,900 | -49,300 | 3.0599 | 180,266,339 | 2022-04-30 |
| 908 | 2022-05-06 | 5,565,200 | -5,200 | 3.0872 | 180,266,339 | 2022-04-30 |
| 909 | 2022-05-05 | 5,570,400 | 700 | 3.0901 | 180,266,339 | 2022-04-30 |
| 910 | 2022-05-04 | 5,569,700 | -123,400 | 3.0897 | 180,266,339 | 2022-04-30 |
| 911 | 2022-05-03 | 5,693,100 | 3,700 | 3.1582 | 180,266,339 | 2022-04-30 |
| 912 | 2022-04-29 | 5,689,400 | 1,900 | 3.1561 | 180,266,339 | 2022-03-31 |
| 913 | 2022-04-28 | 5,687,500 | 2,800 | 3.1551 | 180,266,339 | 2022-03-31 |
| 914 | 2022-04-27 | 5,684,700 | 33,500 | 3.1535 | 180,266,339 | 2022-03-31 |
| 915 | 2022-04-26 | 5,651,200 | 1,600 | 3.1349 | 180,266,339 | 2022-03-31 |
| 916 | 2022-04-25 | 5,649,600 | -300 | 3.1340 | 180,266,339 | 2022-03-31 |
| 917 | 2022-04-22 | 5,649,900 | -1,600 | 3.1342 | 180,266,339 | 2022-03-31 |
| 918 | 2022-04-21 | 5,651,500 | -7,000 | 3.1351 | 180,266,339 | 2022-03-31 |
| 919 | 2022-04-20 | 5,658,500 | -3,500 | 3.1390 | 180,266,339 | 2022-03-31 |
| 920 | 2022-04-19 | 5,662,000 | -18,400 | 3.1409 | 180,266,339 | 2022-03-31 |
| 921 | 2022-04-14 | 5,680,400 | 5,500 | 3.1511 | 180,266,339 | 2022-03-31 |
| 922 | 2022-04-13 | 5,674,900 | 200 | 3.1481 | 180,266,339 | 2022-03-31 |
| 923 | 2022-04-12 | 5,674,700 | -8,800 | 3.1480 | 180,266,339 | 2022-03-31 |
| 924 | 2022-04-11 | 5,683,500 | -31,800 | 3.1528 | 180,266,339 | 2022-03-31 |
| 925 | 2022-04-08 | 5,715,300 | 7,400 | 3.1705 | 180,266,339 | 2022-03-31 |
| 926 | 2022-04-07 | 5,707,900 | 266,500 | 3.1664 | 180,266,339 | 2022-03-31 |
| 927 | 2022-04-06 | 5,441,400 | 1,100 | 3.0185 | 180,266,339 | 2022-03-31 |
| 928 | 2022-04-04 | 5,440,300 | -8,000 | 3.0179 | 180,266,339 | 2022-03-31 |
| 929 | 2022-04-01 | 5,448,300 | -22,000 | 3.0224 | 180,266,339 | 2022-03-31 |
| 930 | 2022-03-31 | 5,470,300 | 13,100 | 3.0346 | 180,266,339 | 2022-03-31 |
| 931 | 2022-03-30 | 5,457,200 | -262,900 | 3.0273 | 180,266,339 | 2022-03-16 |
| 932 | 2022-03-29 | 5,720,100 | -6,100 | 3.1731 | 180,266,339 | 2022-03-16 |
| 933 | 2022-03-28 | 5,726,200 | -500 | 3.1765 | 180,266,339 | 2022-03-16 |
| 934 | 2022-03-25 | 5,726,700 | -2,200 | 3.1768 | 180,266,339 | 2022-03-16 |
| 935 | 2022-03-24 | 5,728,900 | -500 | 3.1780 | 180,266,339 | 2022-03-16 |
| 936 | 2022-03-23 | 5,729,400 | -13,100 | 3.1783 | 180,266,339 | 2022-03-16 |
| 937 | 2022-03-22 | 5,742,500 | -2,000 | 3.1856 | 180,266,339 | 2022-03-16 |
| 938 | 2022-03-21 | 5,744,500 | 500 | 3.1867 | 180,266,339 | 2022-03-16 |
| 939 | 2022-03-18 | 5,744,000 | -3,300 | 3.1864 | 180,266,339 | 2022-03-16 |
| 940 | 2022-03-17 | 5,747,300 | -8,700 | 3.1882 | 180,266,339 | 2022-03-16 |
| 941 | 2022-03-16 | 5,756,000 | -4,600 | 3.1931 | 180,266,339 | 2022-03-16 |
| 942 | 2022-03-15 | 5,760,600 | -6,000 | 3.2370 | 177,960,739 | 2022-02-28 |
| 943 | 2022-03-14 | 5,766,600 | -1,700 | 3.2404 | 177,960,739 | 2022-02-28 |
| 944 | 2022-03-11 | 5,768,300 | -33,600 | 3.2413 | 177,960,739 | 2022-02-28 |
| 945 | 2022-03-10 | 5,801,900 | -13,900 | 3.2602 | 177,960,739 | 2022-02-28 |
| 946 | 2022-03-09 | 5,815,800 | -28,700 | 3.2680 | 177,960,739 | 2022-02-28 |
| 947 | 2022-03-08 | 5,844,500 | -7,300 | 3.2842 | 177,960,739 | 2022-02-28 |
| 948 | 2022-03-07 | 5,851,800 | -4,600 | 3.2883 | 177,960,739 | 2022-02-28 |
| 949 | 2022-03-04 | 5,856,400 | -21,900 | 3.2908 | 177,960,739 | 2022-02-28 |
| 950 | 2022-03-03 | 5,878,300 | 16,600 | 3.3031 | 177,960,739 | 2022-02-28 |
| 951 | 2022-03-02 | 5,861,700 | -106,100 | 3.2938 | 177,960,739 | 2022-02-28 |
| 952 | 2022-03-01 | 5,967,800 | -33,100 | 3.3534 | 177,960,739 | 2022-02-28 |
| 953 | 2022-02-28 | 6,000,900 | -128,000 | 3.3720 | 177,960,739 | 2022-02-28 |
| 954 | 2022-02-25 | 6,128,900 | -80,184 | 3.4440 | 177,960,739 | 2022-02-18 |
| 955 | 2022-02-24 | 6,209,084 | -120,000 | 3.4890 | 177,960,739 | 2022-02-18 |
| 956 | 2022-02-23 | 6,329,084 | 139,700 | 3.5564 | 177,960,739 | 2022-02-18 |
| 957 | 2022-02-22 | 6,189,384 | 834,484 | 3.4779 | 177,960,739 | 2022-02-18 |
| 958 | 2022-02-21 | 5,354,900 | 0 | 3.0090 | 177,960,739 | 2022-02-18 |
| 959 | 2022-02-18 | 5,354,900 | 3.0090 | 177,960,739 | 2022-02-18 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy