Easy One Financial Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00221  2002-11-07  2020-09-10  2020-10-21
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCI SECURITIES LIMITED 中銀國際證券有限公司

CCASSID: B01130

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-10-22 0.680 2020-10-20
2 2020-10-21 0.680 2020-10-19
3 2020-10-20 0.680 2020-10-16
4 2020-09-14 5,974,625 -700,000 1.07 556,432,500 4,062,745 0.680 2020-09-10
5 2020-09-11 6,674,625 -1,671,520 1.20 556,432,500 4,605,491 0.690 2020-09-09
6 2020-09-02 8,346,145 -80,000 1.50 556,432,500 6,343,070 0.760 2020-08-31
7 2020-08-14 8,426,145 10,000 1.51 556,432,500 6,066,824 0.720 2020-08-12
8 2020-08-06 8,416,145 -2,000 1.51 556,432,500 6,480,432 0.770 2020-08-04
9 2020-07-28 8,418,145 -1,600 1.51 556,432,500 6,313,609 0.750 2020-07-24
10 2020-07-24 8,419,745 -793,200 1.51 556,432,500 6,314,809 0.750 2020-07-22
11 2020-07-22 9,212,945 -28,000 1.66 556,432,500 6,817,579 0.740 2020-07-20
12 2020-07-21 9,240,945 -380,560 1.66 556,432,500 6,838,299 0.740 2020-07-17
13 2020-07-20 9,621,505 -74,440 1.73 556,432,500 6,927,484 0.720 2020-07-16
14 2020-07-15 9,695,945 -40,400 1.74 556,432,500 7,174,999 0.740 2020-07-13
15 2020-07-08 9,736,345 -40,000 1.75 556,432,500 7,302,259 0.750 2020-07-06
16 2020-07-03 9,776,345 -4 1.76 556,432,500 7,234,495 0.740 2020-06-30
17 2020-07-02 9,776,349 -80,000 1.76 556,432,500 7,332,262 0.750 2020-06-29
18 2020-06-17 9,856,349 -1,000,000 1.77 556,432,500 6,899,444 0.700 2020-06-15
19 2020-06-16 10,856,349 -160,000 1.95 556,432,500 7,599,444 0.700 2020-06-12
20 2020-06-15 11,016,349 -500,000 1.98 556,432,500 7,711,444 0.700 2020-06-11
21 2020-06-11 11,516,349 -100,000 2.07 556,432,500 8,061,444 0.700 2020-06-09
22 2020-06-10 11,616,349 -500,000 2.09 556,432,500 7,899,117 0.680 2020-06-08
23 2020-06-09 12,116,349 100,000 2.18 556,432,500 8,239,117 0.680 2020-06-05
24 2020-06-08 12,016,349 -40,000 2.16 556,432,500 8,171,117 0.680 2020-06-04
25 2020-06-05 12,056,349 -150,000 2.17 556,432,500 8,439,444 0.700 2020-06-03
26 2020-05-11 12,206,349 50,000 2.19 556,432,500 6,469,365 0.530 2020-05-07
27 2020-05-08 12,156,349 -12,000 2.18 556,432,500 6,807,555 0.560 2020-05-06
28 2020-05-07 12,168,349 480,000 2.19 556,432,500 7,179,326 0.590 2020-05-05
29 2020-05-06 11,688,349 -80,000 2.10 556,432,500 7,480,543 0.640 2020-05-04
30 2020-04-28 11,768,349 -30,000 2.11 556,432,500 5,589,966 0.475 2020-04-24
31 2020-04-17 11,798,349 40,000 2.12 556,432,500 5,073,290 0.430 2020-04-15
32 2020-04-16 11,758,349 20,000 2.11 556,432,500 5,291,257 0.450 2020-04-14
33 2020-03-25 11,738,349 -90,000 2.11 556,432,500 5,751,791 0.490 2020-03-23
34 2020-03-24 11,828,349 -20,000 2.13 556,432,500 5,914,175 0.500 2020-03-20
35 2020-03-23 11,848,349 -120,000 2.13 556,432,500 5,805,691 0.490 2020-03-19
36 2020-03-20 11,968,349 -20,000 2.15 556,432,500 5,505,441 0.460 2020-03-18
37 2020-03-19 11,988,349 -20,000 2.15 556,432,500 5,634,524 0.470 2020-03-17
38 2020-03-17 12,008,349 -86,880 2.16 556,432,500 5,643,924 0.470 2020-03-13
39 2020-03-16 12,095,229 -70,000 2.17 556,432,500 5,563,805 0.460 2020-03-12
40 2020-03-13 12,165,229 -40,000 2.19 556,432,500 5,596,005 0.460 2020-03-11
41 2020-03-12 12,205,229 -20,000 2.19 556,432,500 5,675,431 0.465 2020-03-10
42 2020-03-11 12,225,229 -20,000 2.20 556,432,500 5,623,605 0.460 2020-03-09
43 2020-03-10 12,245,229 -20,000 2.20 556,432,500 5,632,805 0.460 2020-03-06
44 2020-03-06 12,265,229 -3,200 2.20 556,432,500 5,458,027 0.445 2020-03-04
45 2020-03-05 12,268,429 -20,000 2.20 556,432,500 5,520,793 0.450 2020-03-03
46 2020-03-02 12,288,429 -800 2.21 556,432,500 5,468,351 0.445 2020-02-27
47 2020-02-28 12,289,229 -10,000 2.21 556,432,500 5,468,707 0.445 2020-02-26
48 2020-02-27 12,299,229 -7,005 2.21 556,432,500 5,534,653 0.450 2020-02-25
49 2020-02-26 12,306,234 -50,000 2.21 556,432,500 5,537,805 0.450 2020-02-24
50 2020-02-24 12,356,234 -92,026 2.22 556,432,500 5,622,086 0.455 2020-02-20
51 2020-02-17 12,448,260 -40,000 2.24 556,432,500 5,477,234 0.440 2020-02-13
52 2020-02-14 12,488,260 -20,000 2.24 556,432,500 5,494,834 0.440 2020-02-12
53 2020-01-29 12,508,260 -17 2.25 556,432,500 5,441,093 0.435 2020-01-22
54 2020-01-06 12,508,277 20,000 2.25 556,432,500 5,628,725 0.450 2020-01-02
55 2019-12-30 12,488,277 20,000 2.24 556,432,500 5,619,725 0.450 2019-12-23
56 2019-12-20 12,468,277 -2,240 2.24 556,432,500 5,610,725 0.450 2019-12-18
57 2019-12-13 12,470,517 -640 2.24 556,432,500 5,611,733 0.450 2019-12-11
58 2019-11-18 12,471,157 10,000 2.24 556,432,500 5,237,886 0.420 2019-11-14
59 2019-10-17 12,461,157 30,000 2.24 556,432,500 5,295,992 0.425 2019-10-15
60 2019-09-26 12,431,157 80,000 2.23 556,432,500 5,283,242 0.425 2019-09-24
61 2019-09-13 12,351,157 -51,200 2.22 556,432,500 5,496,265 0.445 2019-09-11
62 2019-08-07 12,402,357 -62,000 2.23 556,432,500 5,829,108 0.470 2019-08-05
63 2019-08-06 12,464,357 -80,000 2.24 556,432,500 5,982,891 0.480 2019-08-02
64 2019-07-04 12,544,357 40,000 2.25 556,432,500 5,707,682 0.455 2019-07-02
65 2019-07-03 12,504,357 40,000 2.25 556,432,500 5,752,004 0.460 2019-06-28
66 2019-06-28 12,464,357 -3,600 2.24 556,432,500 5,733,604 0.460 2019-06-26
67 2019-06-17 12,467,957 -2,000 2.24 556,432,500 5,735,260 0.460 2019-06-13
68 2019-06-10 12,469,957 -40,000 2.24 556,432,500 6,110,279 0.490 2019-06-05
69 2019-05-30 12,509,957 -80,000 2.25 556,432,500 5,879,680 0.470 2019-05-28
70 2019-05-29 12,589,957 -90,000 2.26 556,432,500 6,232,029 0.495 2019-05-27
71 2019-05-23 12,679,957 10,000 2.28 556,432,500 6,213,179 0.490 2019-05-21
72 2019-04-29 12,669,957 -10,000 2.28 556,432,500 6,334,979 0.500 2019-04-25
73 2019-04-26 12,679,957 -30,000 2.28 556,432,500 6,466,778 0.510 2019-04-24
74 2019-04-10 12,709,957 32,000 2.28 556,432,500 6,990,476 0.550 2019-04-08
75 2019-04-09 12,677,957 -73,000 2.28 556,432,500 6,592,538 0.520 2019-04-04
76 2019-04-02 12,750,957 -20,000 2.29 556,432,500 6,375,479 0.500 2019-03-29
77 2019-04-01 12,770,957 -80,000 2.30 556,432,500 6,513,188 0.510 2019-03-28
78 2019-03-26 12,850,957 30,000 2.31 556,432,500 5,911,440 0.460 2019-03-22
79 2019-03-25 12,820,957 40,000 2.30 556,432,500 5,897,640 0.460 2019-03-21
80 2019-03-21 12,780,957 -40,000 2.30 556,432,500 5,943,145 0.465 2019-03-19
81 2019-03-20 12,820,957 -140,000 2.30 556,432,500 5,513,012 0.430 2019-03-18
82 2019-03-12 12,960,957 -40,000 2.33 556,432,500 5,054,773 0.390 2019-03-08
83 2019-03-08 13,000,957 50,000 2.34 556,432,500 4,940,364 0.380 2019-03-06
84 2019-02-14 12,950,957 -1 2.33 556,432,500 4,921,364 0.380 2019-02-12
85 2019-01-30 12,950,958 19,990 2.33 556,432,500 4,403,326 0.340 2019-01-28
86 2019-01-24 12,930,968 -4 2.32 556,432,500 4,461,184 0.345 2019-01-22
87 2019-01-22 12,930,972 10,000 2.32 556,432,500 4,590,495 0.355 2019-01-18
88 2018-12-14 12,920,972 -1 2.32 556,432,500 5,168,389 0.400 2018-12-12
89 2018-12-13 12,920,973 -9,600 2.32 556,432,500 4,716,155 0.365 2018-12-11
90 2018-10-05 12,930,573 -20,000 2.32 556,432,500 5,366,188 0.415 2018-10-03
91 2018-09-26 12,950,573 -10,400 2.33 556,432,500 5,957,264 0.460 2018-09-21
92 2018-09-24 12,960,973 -100,000 2.33 556,432,500 5,638,023 0.435 2018-09-20
93 2018-09-11 13,060,973 100,000 2.35 556,432,500 5,746,828 0.440 2018-09-07
94 2018-08-29 12,960,973 40,000 2.33 556,432,500 5,897,243 0.455 2018-08-27
95 2018-08-22 12,920,973 -2,000 2.32 556,432,500 5,943,648 0.460 2018-08-20
96 2018-08-13 12,922,973 13,840 2.32 556,432,500 6,138,412 0.475 2018-08-09
97 2018-08-03 12,909,133 40,000 2.32 556,432,500 6,454,567 0.500 2018-08-01
98 2018-08-02 12,869,133 -30,000 2.31 556,432,500 6,563,258 0.510 2018-07-31
99 2018-07-31 12,899,133 -20,000 2.32 556,432,500 6,707,549 0.520 2018-07-27
100 2018-07-30 12,919,133 12,800 2.32 556,432,500 6,588,758 0.510 2018-07-26
101 2018-07-27 12,906,333 7,200 2.32 556,432,500 6,582,230 0.510 2018-07-25
102 2018-07-20 12,899,133 -60,000 2.32 556,432,500 6,578,558 0.510 2018-07-18
103 2018-07-17 12,959,133 -70,000 2.33 556,432,500 6,479,567 0.500 2018-07-13
104 2018-07-13 13,029,133 -640,000 2.34 556,432,500 6,775,149 0.520 2018-07-11
105 2018-07-11 13,669,133 -1,166 2.46 556,432,500 5,672,690 0.415 2018-07-09
106 2018-06-27 13,670,299 -80 2.46 556,432,500 5,536,471 0.405 2018-06-25
107 2018-05-16 13,670,379 50,000 2.46 556,432,500 6,288,374 0.460 2018-05-14
108 2018-05-15 13,620,379 -40,000 2.45 556,432,500 6,197,272 0.455 2018-05-11
109 2018-05-14 13,660,379 -364,000 2.45 556,432,500 6,420,378 0.470 2018-05-10
110 2018-03-21 14,024,379 -800 2.52 556,432,500 6,310,971 0.450 2018-03-19
111 2018-03-16 14,025,179 -2,000 2.52 556,432,500 6,591,834 0.470 2018-03-14
112 2018-03-12 14,027,179 50,000 2.52 556,432,500 6,171,959 0.440 2018-03-08
113 2018-03-08 13,977,179 50,000 2.51 556,432,500 6,289,731 0.450 2018-03-06
114 2018-03-07 13,927,179 -2 2.50 556,432,500 6,406,502 0.460 2018-03-05
115 2018-02-09 13,927,181 -8,000 2.50 556,432,500 6,545,775 0.470 2018-02-07
116 2018-02-08 13,935,181 -960 2.50 556,432,500 6,619,211 0.475 2018-02-06
117 2018-02-01 13,936,141 -200,000 2.50 556,432,500 6,828,709 0.490 2018-01-30
118 2018-01-31 14,136,141 -20,000 2.54 556,432,500 7,068,071 0.500 2018-01-29
119 2018-01-30 14,156,141 -1 2.54 556,432,500 7,078,071 0.500 2018-01-26
120 2018-01-29 14,156,142 -30,000 2.54 556,432,500 7,078,071 0.500 2018-01-25
121 2018-01-24 14,186,142 70,000 2.55 556,432,500 7,093,071 0.500 2018-01-22
122 2018-01-23 14,116,142 -4,000 2.54 556,432,500 6,987,490 0.495 2018-01-19
123 2018-01-19 14,120,142 -12,000 2.54 556,432,500 7,060,071 0.500 2018-01-17
124 2018-01-17 14,132,142 -5,200 2.54 556,432,500 6,288,803 0.445 2018-01-15
125 2018-01-12 14,137,342 -320,000 2.54 556,432,500 6,361,804 0.450 2018-01-10
126 2018-01-09 14,457,342 -52,000 2.60 556,432,500 5,710,650 0.395 2018-01-05
127 2018-01-08 14,509,342 50,000 2.61 556,432,500 5,803,737 0.400 2018-01-04
128 2018-01-04 14,459,342 -2,960 2.60 556,432,500 5,783,737 0.400 2018-01-02
129 2018-01-02 14,462,302 -78,000 2.60 556,432,500 5,206,429 0.360 2017-12-28
130 2017-12-27 14,540,302 180,000 2.61 556,432,500 5,234,509 0.360 2017-12-21
131 2017-12-22 14,360,302 -30,000 2.58 556,432,500 5,026,106 0.350 2017-12-20
132 2017-12-21 14,390,302 -100,000 2.59 556,432,500 5,180,509 0.360 2017-12-19
133 2017-12-20 14,490,302 -590,000 2.60 556,432,500 5,216,509 0.360 2017-12-18
134 2017-12-19 15,080,302 -160,000 2.71 556,432,500 4,674,894 0.310 2017-12-15
135 2017-12-18 15,240,302 -50,000 2.74 556,432,500 4,343,486 0.285 2017-12-14
136 2017-12-08 15,290,302 -55,520 3.29 464,432,500 3,899,027 0.255 2017-12-06
137 2017-12-05 15,345,822 59,998 3.30 464,432,500 3,989,914 0.260 2017-12-01
138 2017-11-28 15,285,824 -30,000 3.29 464,432,500 4,509,318 0.295 2017-11-24
139 2017-11-24 15,315,824 -14,000 3.30 464,432,500 3,905,535 0.255 2017-11-22
140 2017-11-21 15,329,824 -24,400 3.30 464,432,500 4,062,403 0.265 2017-11-17
141 2017-11-17 15,354,224 -20,000 3.31 464,432,500 3,992,098 0.260 2017-11-15
142 2017-11-15 15,374,224 198,400 3.31 464,432,500 4,074,169 0.265 2017-11-13
143 2017-11-14 15,175,824 110,000 3.27 464,432,500 3,945,714 0.260 2017-11-10
144 2017-11-13 15,065,824 -4,000 3.24 464,432,500 3,917,114 0.260 2017-11-09
145 2017-11-08 15,069,824 -400 3.24 464,432,500 3,993,503 0.265 2017-11-06
146 2017-11-07 15,070,224 -240 3.24 464,432,500 3,993,609 0.265 2017-11-03
147 2017-10-31 15,070,464 210,000 3.24 464,432,500 3,842,968 0.255 2017-10-27
148 2017-10-23 14,860,464 -60,000 3.20 464,432,500 4,309,535 0.290 2017-10-19
149 2017-10-20 14,920,464 -10,000 3.21 464,432,500 4,699,946 0.315 2017-10-18
150 2017-10-19 14,930,464 -100,000 3.21 464,432,500 4,553,792 0.305 2017-10-17
151 2017-10-10 15,030,464 -10,000 3.24 464,432,500 4,283,682 0.285 2017-10-06
152 2017-10-09 15,040,464 -1,200 3.24 464,432,500 4,136,128 0.275 2017-10-04
153 2017-09-22 15,041,664 170,000 3.24 464,432,500 4,286,874 0.285 2017-09-20
154 2017-09-20 14,871,664 70,000 3.20 464,432,500 4,387,141 0.295 2017-09-18
155 2017-09-19 14,801,664 -30,000 3.19 464,432,500 4,440,499 0.300 2017-09-15
156 2017-09-15 14,831,664 -60,000 3.19 464,432,500 4,449,499 0.300 2017-09-13
157 2017-09-11 14,891,664 120,000 3.21 464,432,500 3,946,291 0.265 2017-09-07
158 2017-09-07 14,771,664 -300,000 3.18 464,432,500 4,726,932 0.320 2017-09-05
159 2017-09-06 15,071,664 10,000 3.25 464,432,500 3,496,626 0.232 2017-09-04
160 2017-09-01 15,061,664 60,000 3.24 464,432,500 3,659,984 0.243 2017-08-30
161 2017-08-30 15,001,664 -50,000 3.23 464,432,500 3,390,376 0.226 2017-08-28
162 2017-08-21 15,051,664 -50,000 3.24 464,432,500 3,507,038 0.233 2017-08-17
163 2017-08-17 15,101,664 -20,000 3.25 464,432,500 3,624,399 0.240 2017-08-15
164 2017-08-10 15,121,664 100,000 3.26 464,432,500 3,629,199 0.240 2017-08-08
165 2017-08-09 15,021,664 -6,400 3.23 464,432,500 3,740,394 0.249 2017-08-07
166 2017-08-03 15,028,064 1,670,000 3.24 464,432,500 3,726,960 0.248 2017-08-01
167 2017-08-02 13,358,064 50,000 2.88 464,432,500 3,272,726 0.245 2017-07-31
168 2017-07-31 13,308,064 200,000 2.87 464,432,500 3,460,097 0.260 2017-07-27
169 2017-07-05 13,108,064 -1,600 2.82 464,432,500 3,735,798 0.285 2017-07-03
170 2017-06-30 13,109,664 -100,000 2.82 464,432,500 3,867,351 0.295 2017-06-28
171 2017-06-27 13,209,664 -20,000 2.84 464,432,500 4,094,996 0.310 2017-06-23
172 2017-06-15 13,229,664 50,000 2.85 464,432,500 4,101,196 0.310 2017-06-13
173 2017-06-14 13,179,664 -130,000 2.84 464,432,500 4,019,798 0.305 2017-06-12
174 2017-06-12 13,309,664 80,000 2.87 464,432,500 4,192,544 0.315 2017-06-08
175 2017-06-06 13,229,664 40,000 2.85 464,432,500 4,431,937 0.335 2017-06-02
176 2017-06-05 13,189,664 -50,000 2.84 464,432,500 4,484,486 0.340 2017-06-01
177 2017-06-02 13,239,664 50,000 2.85 464,432,500 4,369,089 0.330 2017-05-31
178 2017-06-01 13,189,664 -4 2.84 464,432,500 4,154,744 0.315 2017-05-29
179 2017-05-26 13,189,668 50,000 2.84 464,432,500 4,220,694 0.320 2017-05-24
180 2017-05-25 13,139,668 -41,644 2.83 464,432,500 4,270,392 0.325 2017-05-23
181 2017-05-24 13,181,312 -10,000 2.84 464,432,500 4,218,020 0.320 2017-05-22
182 2017-05-23 13,191,312 100,000 2.84 464,432,500 4,353,133 0.330 2017-05-19
183 2017-05-18 13,091,312 170,000 2.82 464,432,500 4,320,133 0.330 2017-05-16
184 2017-05-17 12,921,312 -20,000 2.78 464,432,500 4,264,033 0.330 2017-05-15
185 2017-05-15 12,941,312 250,000 2.79 464,432,500 4,335,340 0.335 2017-05-11
186 2017-05-11 12,691,312 160,000 2.73 464,432,500 4,315,046 0.340 2017-05-09
187 2017-05-09 12,531,312 -50 2.70 464,432,500 4,448,616 0.355 2017-05-05
188 2017-05-08 12,531,362 50 2.70 464,432,500 4,385,977 0.350 2017-05-04
189 2017-05-02 12,531,312 -4,800 2.70 464,432,500 4,511,272 0.360 2017-04-27
190 2017-04-26 12,536,112 100,000 2.70 464,432,500 4,513,000 0.360 2017-04-24
191 2017-04-19 12,436,112 -80,000 2.68 464,432,500 4,477,000 0.360 2017-04-13
192 2017-04-13 12,516,112 150,000 2.69 464,432,500 4,505,800 0.360 2017-04-11
193 2017-04-12 12,366,112 100,000 2.66 464,432,500 4,637,292 0.375 2017-04-10
194 2017-04-11 12,266,112 10,000 2.64 464,432,500 4,722,453 0.385 2017-04-07
195 2017-04-10 12,256,112 -122,023 2.64 464,432,500 4,779,884 0.390 2017-04-06
196 2017-04-07 12,378,135 -350,000 2.67 464,432,500 4,827,473 0.390 2017-04-05
197 2017-04-06 12,728,135 -26,001 2.74 464,432,500 4,963,973 0.390 2017-04-03
198 2017-04-03 12,754,136 100,000 2.75 464,432,500 5,037,884 0.395 2017-03-30
199 2017-03-31 12,654,136 -40,000 2.72 464,432,500 5,061,654 0.400 2017-03-29
200 2017-03-29 12,694,136 100,000 2.73 464,432,500 5,204,596 0.410 2017-03-27
201 2017-03-22 12,594,136 69,520 2.71 464,432,500 5,226,566 0.415 2017-03-20
202 2017-03-21 12,524,616 -20,000 2.70 464,432,500 5,135,093 0.410 2017-03-17
203 2017-03-20 12,544,616 30,000 2.70 464,432,500 5,080,569 0.405 2017-03-16
204 2017-03-17 12,514,616 -38,166 2.69 464,432,500 5,068,419 0.405 2017-03-15
205 2017-03-16 12,552,782 -320 2.70 464,432,500 5,083,877 0.405 2017-03-14
206 2017-03-10 12,553,102 200,000 2.70 464,432,500 5,209,537 0.415 2017-03-08
207 2017-02-24 12,353,102 66,000 2.66 464,432,500 5,126,537 0.415 2017-02-22
208 2017-02-23 12,287,102 50,000 2.65 464,432,500 5,222,018 0.425 2017-02-21
209 2017-02-22 12,237,102 -100,003 2.63 464,432,500 5,751,438 0.470 2017-02-20
210 2017-02-21 12,337,105 488,000 2.66 464,432,500 5,798,439 0.470 2017-02-17
211 2017-02-20 11,849,105 -34,000 2.55 464,432,500 4,976,624 0.420 2017-02-16
212 2017-02-17 11,883,105 40,000 2.56 464,432,500 4,872,073 0.410 2017-02-15
213 2017-02-16 11,843,105 -100,000 2.55 464,432,500 4,974,104 0.420 2017-02-14
214 2017-02-14 11,943,105 24,000 2.57 464,432,500 4,896,673 0.410 2017-02-10
215 2017-02-10 11,919,105 10,000 2.57 464,432,500 4,886,833 0.410 2017-02-08
216 2017-02-09 11,909,105 48,000 2.56 464,432,500 4,644,551 0.390 2017-02-07
217 2017-02-03 11,861,105 232,000 2.55 464,432,500 4,863,053 0.410 2017-02-01
218 2017-02-02 11,629,105 500,000 2.50 464,432,500 4,767,933 0.410 2017-01-26
219 2017-01-26 11,129,105 1,739,200 2.40 464,432,500 4,785,515 0.430 2017-01-24
220 2017-01-25 9,389,905 50,000 2.02 464,432,500 4,882,751 0.520 2017-01-23
221 2017-01-18 9,339,905 500,000 2.01 464,432,500 4,763,352 0.510 2017-01-16
222 2017-01-17 8,839,905 -4,000 1.90 464,432,500 4,508,352 0.510 2017-01-13
223 2017-01-12 8,843,905 10,000 1.90 464,432,500 4,598,831 0.520 2017-01-10
224 2017-01-11 8,833,905 32,000 1.90 464,432,500 4,858,648 0.550 2017-01-09
225 2017-01-10 8,801,905 10,000 1.90 464,432,500 4,929,067 0.560 2017-01-06
226 2017-01-06 8,791,905 -10,000 1.89 464,432,500 4,835,548 0.550 2017-01-04
227 2017-01-04 8,801,905 10,000 1.90 464,432,500 5,017,086 0.570 2016-12-30
228 2017-01-03 8,791,905 438,000 1.89 464,432,500 5,187,224 0.590 2016-12-29
229 2016-12-30 8,353,905 10,000 1.80 464,432,500 4,594,648 0.550 2016-12-28
230 2016-12-23 8,343,905 -5,200 1.80 464,432,500 4,505,709 0.540 2016-12-21
231 2016-12-22 8,349,105 300,000 1.80 464,432,500 4,592,008 0.550 2016-12-20
232 2016-12-21 8,049,105 100,000 1.73 464,432,500 4,427,008 0.550 2016-12-19
233 2016-12-14 7,949,105 -100,000 1.71 464,432,500 4,530,990 0.570 2016-12-12
234 2016-12-08 8,049,105 -38,000 1.73 464,432,500 4,829,463 0.600 2016-12-06
235 2016-12-07 8,087,105 790,000 1.74 464,432,500 4,852,263 0.600 2016-12-05
236 2016-12-05 7,297,105 -80,240 1.57 464,432,500 4,451,234 0.610 2016-12-01
237 2016-12-02 7,377,345 100,000 1.59 464,432,500 4,721,501 0.640 2016-11-30
238 2016-12-01 7,277,345 16,000 1.57 464,432,500 4,657,501 0.640 2016-11-29
239 2016-11-30 7,261,345 38,000 1.56 464,432,500 4,865,101 0.670 2016-11-28
240 2016-11-28 7,223,345 300,000 1.56 464,432,500 4,839,641 0.670 2016-11-24
241 2016-11-25 6,923,345 20,000 1.49 464,432,500 4,777,108 0.690 2016-11-23
242 2016-11-24 6,903,345 166,000 1.49 464,432,500 4,763,308 0.690 2016-11-22
243 2016-11-23 6,737,345 -100,000 1.45 464,432,500 4,514,021 0.670 2016-11-21
244 2016-11-22 6,837,345 -10,000 1.47 464,432,500 4,649,395 0.680 2016-11-18
245 2016-11-21 6,847,345 120,000 1.47 464,432,500 4,519,248 0.660 2016-11-17
246 2016-11-18 6,727,345 10,000 1.45 464,432,500 4,305,501 0.640 2016-11-16
247 2016-11-17 6,717,345 -1,920 1.45 464,432,500 4,366,274 0.650 2016-11-15
248 2016-11-15 6,719,265 30,000 1.45 464,432,500 4,367,522 0.650 2016-11-11
249 2016-11-11 6,689,265 -132,000 1.44 464,432,500 4,348,022 0.650 2016-11-09
250 2016-11-09 6,821,265 34,000 1.47 464,432,500 4,638,460 0.680 2016-11-07
251 2016-11-03 6,787,265 100,000 1.46 464,432,500 4,615,340 0.680 2016-11-01
252 2016-11-02 6,687,265 -10,000 1.44 464,432,500 4,614,213 0.690 2016-10-31
253 2016-11-01 6,697,265 100,000 1.44 464,432,500 4,621,113 0.690 2016-10-28
254 2016-10-31 6,597,265 350,000 1.42 464,432,500 4,486,140 0.680 2016-10-27
255 2016-10-28 6,247,265 -4,000 1.35 464,432,500 4,310,613 0.690 2016-10-26
256 2016-10-27 6,251,265 -108,000 1.35 464,432,500 4,250,860 0.680 2016-10-25
257 2016-10-24 6,359,265 -2,000 1.37 464,432,500 4,324,300 0.680 2016-10-19
258 2016-10-20 6,361,265 -12,000 1.37 464,432,500 4,198,435 0.660 2016-10-18
259 2016-10-19 6,373,265 -32,000 1.37 464,432,500 4,142,622 0.650 2016-10-17
260 2016-10-18 6,405,265 130,000 1.38 464,432,500 4,419,633 0.690 2016-10-14
261 2016-10-17 6,275,265 -42,000 1.35 464,432,500 4,580,943 0.730 2016-10-13
262 2016-10-14 6,317,265 -50,000 1.36 464,432,500 4,422,086 0.700 2016-10-12
263 2016-10-11 6,367,265 -2,000 1.37 464,432,500 4,457,086 0.700 2016-10-06
264 2016-10-06 6,369,265 -46,000 1.37 464,432,500 4,585,871 0.720 2016-10-04
265 2016-10-03 6,415,265 2,000 1.38 464,432,500 4,169,922 0.650 2016-09-29
266 2016-09-30 6,413,265 2,000 1.38 464,432,500 4,232,755 0.660 2016-09-28
267 2016-09-29 6,411,265 -400 1.38 464,432,500 4,167,322 0.650 2016-09-27
268 2016-09-23 6,411,665 100,000 1.38 464,432,500 4,231,699 0.660 2016-09-21
269 2016-09-22 6,311,665 372,000 1.36 464,432,500 4,165,699 0.660 2016-09-20
270 2016-09-21 5,939,665 -100,000 1.28 464,432,500 4,098,369 0.690 2016-09-19
271 2016-09-15 6,039,665 10,000 1.30 464,432,500 3,925,782 0.650 2016-09-13
272 2016-09-14 6,029,665 10,000 1.30 464,432,500 3,919,282 0.650 2016-09-12
273 2016-09-13 6,019,665 -44,000 1.30 464,432,500 3,912,782 0.650 2016-09-09
274 2016-09-12 6,063,665 352,000 1.31 464,432,500 3,941,382 0.650 2016-09-08
275 2016-09-09 5,711,665 -174,000 1.23 464,432,500 4,283,749 0.750 2016-09-07
276 2016-09-08 5,885,665 314,000 1.27 464,432,500 4,178,822 0.710 2016-09-06
277 2016-09-07 5,571,665 -254,000 1.20 464,432,500 4,123,032 0.740 2016-09-05
278 2016-09-06 5,825,665 16,000 1.25 464,432,500 4,019,709 0.690 2016-09-02
279 2016-09-05 5,809,665 -2,000 1.25 464,432,500 3,950,572 0.680 2016-09-01
280 2016-09-02 5,811,665 100,000 1.25 464,432,500 3,951,932 0.680 2016-08-31
281 2016-08-31 5,711,665 6,000 1.23 464,432,500 3,941,049 0.690 2016-08-29
282 2016-08-16 5,705,665 -288 1.23 464,432,500 3,936,909 0.690 2016-08-12
283 2016-08-10 5,705,953 32,000 1.23 464,432,500 4,051,227 0.710 2016-08-08
284 2016-08-09 5,673,953 10,000 1.22 464,432,500 4,028,507 0.710 2016-08-05
285 2016-08-08 5,663,953 -32,000 1.22 464,432,500 4,021,407 0.710 2016-08-04
286 2016-08-01 5,695,953 -132,000 1.23 464,432,500 4,271,965 0.750 2016-07-28
287 2016-07-29 5,827,953 160,000 1.25 464,432,500 4,662,362 0.800 2016-07-27
288 2016-07-28 5,667,953 60,000 1.22 464,432,500 4,591,042 0.810 2016-07-26
289 2016-07-27 5,607,953 11,280 1.21 464,432,500 4,598,521 0.820 2016-07-25
290 2016-07-26 5,596,673 192,000 1.21 464,432,500 4,309,438 0.770 2016-07-22
291 2016-07-25 5,404,673 -193 1.16 464,432,500 3,837,318 0.710 2016-07-21
292 2016-07-22 5,404,866 4,000 1.16 464,432,500 3,729,358 0.690 2016-07-20
293 2016-07-21 5,400,866 10,000 1.16 464,432,500 3,780,606 0.700 2016-07-19
294 2016-07-19 5,390,866 29,999 1.16 464,432,500 3,773,606 0.700 2016-07-15
295 2016-07-13 5,360,867 -56,000 1.15 464,432,500 3,859,824 0.720 2016-07-11
296 2016-07-07 5,416,867 -40,000 1.17 464,432,500 3,954,313 0.730 2016-07-05
297 2016-06-28 5,456,867 -4,000 1.17 464,432,500 4,038,082 0.740 2016-06-24
298 2016-06-23 5,460,867 -208,000 1.18 464,432,500 4,150,259 0.760 2016-06-21
299 2016-06-20 5,668,867 -30,000 1.22 464,432,500 4,024,896 0.710 2016-06-16
300 2016-06-15 5,698,867 30,000 1.23 464,432,500 3,875,230 0.680 2016-06-13
301 2016-06-13 5,668,867 -40,000 1.22 464,432,500 4,024,896 0.710 2016-06-08
302 2016-06-08 5,708,867 22,000 1.23 464,432,500 4,110,384 0.720 2016-06-06
303 2016-06-07 5,686,867 -16,000 1.22 464,432,500 4,094,544 0.720 2016-06-03
304 2016-06-03 5,702,867 -22,000 1.23 464,432,500 4,106,064 0.720 2016-06-01
305 2016-05-30 5,724,867 -12,000 1.23 464,432,500 4,179,153 0.730 2016-05-26
306 2016-05-27 5,736,867 -4,000 1.24 464,432,500 4,187,913 0.730 2016-05-25
307 2016-05-20 5,740,867 -70,000 1.24 464,432,500 4,076,016 0.710 2016-05-18
308 2016-05-19 5,810,867 62,000 1.25 464,432,500 4,183,824 0.720 2016-05-17
309 2016-05-18 5,748,867 70,000 1.24 464,432,500 4,139,184 0.720 2016-05-16
310 2016-05-16 5,678,867 -104,000 1.22 464,432,500 4,656,671 0.820 2016-05-12
311 2016-04-29 5,782,867 100,000 1.25 464,432,500 5,204,580 0.900 2016-04-27
312 2016-04-25 5,682,867 4,000 1.22 464,432,500 5,057,752 0.890 2016-04-21
313 2016-04-20 5,678,867 -164,000 1.22 464,432,500 5,054,192 0.890 2016-04-18
314 2016-04-19 5,842,867 2,000 1.26 464,432,500 5,258,580 0.900 2016-04-15
315 2016-04-18 5,840,867 96,000 1.26 464,432,500 5,139,963 0.880 2016-04-14
316 2016-04-14 5,744,867 68,000 1.24 464,432,500 4,595,894 0.800 2016-04-12
317 2016-04-13 5,676,867 -6,400 1.22 464,432,500 4,541,494 0.800 2016-04-11
318 2016-04-08 5,683,267 10,000 1.22 464,432,500 4,660,279 0.820 2016-04-06
319 2016-03-31 5,673,267 2,000 1.22 464,432,500 4,822,277 0.850 2016-03-29
320 2016-03-24 5,671,267 -86,000 1.22 464,432,500 4,934,002 0.870 2016-03-22
321 2016-03-22 5,757,267 10,000 1.24 464,432,500 4,778,532 0.830 2016-03-18
322 2016-03-21 5,747,267 100,000 1.24 464,432,500 4,597,814 0.800 2016-03-17
323 2016-03-18 5,647,267 12,000 1.22 464,432,500 4,743,704 0.840 2016-03-16
324 2016-03-17 5,635,267 8,000 1.21 464,432,500 4,902,682 0.870 2016-03-15
325 2016-03-16 5,627,267 16,000 1.21 464,432,500 4,783,177 0.850 2016-03-14
326 2016-03-15 5,611,267 50,000 1.21 464,432,500 4,769,577 0.850 2016-03-11
327 2016-03-10 5,561,267 20,000 1.20 464,432,500 4,560,239 0.820 2016-03-08
328 2016-03-08 5,541,267 46,000 1.19 464,432,500 4,710,077 0.850 2016-03-04
329 2016-03-07 5,495,267 118,000 1.18 464,432,500 4,835,835 0.880 2016-03-03
330 2016-03-03 5,377,267 32,000 1.16 464,432,500 4,785,768 0.890 2016-03-01
331 2016-03-01 5,345,267 -232,000 1.15 464,432,500 4,810,740 0.900 2016-02-26
332 2016-02-29 5,577,267 -10,000 1.20 464,432,500 4,629,132 0.830 2016-02-25
333 2016-02-26 5,587,267 -70,000 1.20 464,432,500 4,860,922 0.870 2016-02-24
334 2016-02-25 5,657,267 -8,000 1.22 464,432,500 5,091,540 0.900 2016-02-23
335 2016-02-23 5,665,267 -44,000 1.22 464,432,500 4,475,561 0.790 2016-02-19
336 2016-02-22 5,709,267 20,000 1.23 464,432,500 4,224,858 0.740 2016-02-18
337 2016-02-19 5,689,267 6,000 1.22 464,432,500 4,096,272 0.720 2016-02-17
338 2016-02-18 5,683,267 -2,000 1.22 464,432,500 3,750,956 0.660 2016-02-16
339 2016-02-15 5,685,267 90,000 1.22 464,432,500 3,468,013 0.610 2016-02-11
340 2016-02-12 5,595,267 -16,000 1.20 464,432,500 3,580,971 0.640 2016-02-05
341 2016-02-11 5,611,267 -2,002 1.21 464,432,500 3,535,098 0.630 2016-02-04
342 2016-02-04 5,613,269 2,000 1.21 464,432,500 3,648,625 0.650 2016-02-02
343 2016-02-02 5,611,269 20,000 1.21 464,432,500 3,871,776 0.690 2016-01-29
344 2016-01-27 5,591,269 14,000 1.20 464,432,500 3,857,976 0.690 2016-01-25
345 2016-01-25 5,577,269 126,000 1.20 464,432,500 3,569,452 0.640 2016-01-21
346 2016-01-22 5,451,269 50,000 1.17 464,432,500 3,815,888 0.700 2016-01-20
347 2016-01-21 5,401,269 30,000 1.16 464,432,500 3,996,939 0.740 2016-01-19
348 2016-01-20 5,371,269 10,000 1.16 464,432,500 3,867,314 0.720 2016-01-18
349 2016-01-18 5,361,269 46,000 1.15 464,432,500 4,074,564 0.760 2016-01-14
350 2016-01-14 5,315,269 90,000 1.14 464,432,500 4,145,910 0.780 2016-01-12
351 2016-01-11 5,225,269 10,000 1.13 464,432,500 4,336,973 0.830 2016-01-07
352 2016-01-04 5,215,269 -20,000 1.12 464,432,500 4,850,200 0.930 2015-12-29
353 2015-12-30 5,235,269 -2,800 1.13 464,432,500 4,711,742 0.900 2015-12-28
354 2015-12-29 5,238,069 -78,000 1.13 464,432,500 4,923,785 0.940 2015-12-23
355 2015-12-28 5,316,069 -86,000 1.14 464,432,500 4,784,462 0.900 2015-12-22
356 2015-12-22 5,402,069 -220,000 1.16 464,432,500 4,861,862 0.900 2015-12-18
357 2015-12-18 5,622,069 -8,000 1.21 464,432,500 5,116,083 0.910 2015-12-16
358 2015-12-10 5,630,069 -22,000 1.21 464,432,500 5,348,566 0.950 2015-12-08
359 2015-12-07 5,652,069 -292,000 1.22 464,432,500 5,539,028 0.980 2015-12-03
360 2015-12-03 5,944,069 2,000 1.28 464,432,500 5,587,425 0.940 2015-12-01
361 2015-12-01 5,942,069 -100,000 1.28 464,432,500 5,823,228 0.980 2015-11-27
362 2015-11-27 6,042,069 -30,000 1.30 464,432,500 6,042,069 1.000 2015-11-25
363 2015-11-26 6,072,069 200,000 1.31 464,432,500 6,132,790 1.010 2015-11-24
364 2015-11-24 5,872,069 -4,000 1.26 464,432,500 5,930,790 1.010 2015-11-20
365 2015-11-20 5,876,069 -140,000 1.27 464,432,500 6,111,112 1.040 2015-11-18
366 2015-11-19 6,016,069 -18,000 1.30 464,432,500 6,136,390 1.020 2015-11-17
367 2015-11-18 6,034,069 -20,000 1.30 464,432,500 5,792,706 0.960 2015-11-16
368 2015-11-17 6,054,069 26,000 1.30 464,432,500 5,872,447 0.970 2015-11-13
369 2015-11-16 6,028,069 30,000 1.30 464,432,500 5,967,788 0.990 2015-11-12
370 2015-11-13 5,998,069 -46,000 1.29 464,432,500 5,998,069 1.000 2015-11-11
371 2015-11-10 6,044,069 4,400 1.30 464,432,500 6,285,832 1.040 2015-11-06
372 2015-11-09 6,039,669 20,000 1.30 464,432,500 6,341,652 1.050 2015-11-05
373 2015-11-06 6,019,669 24,000 1.30 464,432,500 6,501,243 1.080 2015-11-04
374 2015-11-03 5,995,669 12,000 1.29 464,432,500 6,655,193 1.110 2015-10-30
375 2015-11-02 5,983,669 16,000 1.29 464,432,500 6,701,709 1.120 2015-10-29
376 2015-10-30 5,967,669 12,000 1.28 464,432,500 6,564,436 1.100 2015-10-28
377 2015-10-29 5,955,669 40,000 1.28 464,432,500 6,491,679 1.090 2015-10-27
378 2015-10-28 5,915,669 20,000 1.27 464,432,500 6,448,079 1.090 2015-10-26
379 2015-10-27 5,895,669 324,000 1.27 464,432,500 6,603,149 1.120 2015-10-23
380 2015-10-26 5,571,669 -14,000 1.20 464,432,500 6,184,553 1.110 2015-10-22
381 2015-10-22 5,585,669 2,000 1.20 464,432,500 6,311,806 1.130 2015-10-19
382 2015-10-20 5,583,669 54,000 1.20 464,432,500 6,309,546 1.130 2015-10-16
383 2015-10-19 5,529,669 148,352 1.19 464,432,500 6,469,713 1.170 2015-10-15
384 2015-10-16 5,381,317 202,000 1.16 464,432,500 6,188,515 1.150 2015-10-14
385 2015-10-15 5,179,317 38,800 1.12 464,432,500 6,059,801 1.170 2015-10-13
386 2015-10-13 5,140,517 8,000 1.11 464,432,500 5,705,974 1.110 2015-10-09
387 2015-10-05 5,132,517 -36,000 1.11 464,432,500 5,286,493 1.030 2015-09-30
388 2015-10-02 5,168,517 -4,000 1.11 464,432,500 5,220,202 1.010 2015-09-29
389 2015-09-25 5,172,517 -8,000 1.11 464,432,500 5,638,044 1.090 2015-09-23
390 2015-09-24 5,180,517 18,000 1.12 464,432,500 5,750,374 1.110 2015-09-22
391 2015-09-22 5,162,517 1,276,782 1.11 464,432,500 5,627,144 1.090 2015-09-18
392 2015-09-18 3,885,735 -456,000 2.93 132,695,000 4,313,166 1.110 2015-09-16
393 2015-09-17 4,341,735 20,000 3.27 132,695,000 4,819,326 1.110 2015-09-15
394 2015-09-16 4,321,735 -50,000 3.26 132,695,000 5,013,213 1.160 2015-09-14
395 2015-09-14 4,371,735 30,000 3.29 132,695,000 4,634,039 1.060 2015-09-10
396 2015-09-11 4,341,735 28,000 3.27 132,695,000 4,689,074 1.080 2015-09-09
397 2015-09-10 4,313,735 163,152 3.25 132,695,000 4,572,559 1.060 2015-09-08
398 2015-09-09 4,150,583 22,000 3.13 132,695,000 4,316,606 1.040 2015-09-07
399 2015-09-08 4,128,583 -50,000 3.11 132,695,000 4,376,298 1.060 2015-09-04
400 2015-09-07 4,178,583 2,800 3.15 132,695,000 4,387,512 1.050 2015-09-02
401 2015-09-04 4,175,783 -8,039 3.15 132,695,000 4,468,088 1.070 2015-09-01
402 2015-08-31 4,183,822 492,000 3.15 132,695,000 4,685,881 1.120 2015-08-27
403 2015-08-28 3,691,822 16,000 2.78 132,695,000 3,987,168 1.080 2015-08-26
404 2015-08-27 3,675,822 -10,000 2.77 132,695,000 3,786,097 1.030 2015-08-25
405 2015-08-26 3,685,822 -526,000 2.78 132,695,000 3,833,255 1.040 2015-08-24
406 2015-08-25 4,211,822 4,400 3.17 132,695,000 4,927,832 1.170 2015-08-21
407 2015-08-24 4,207,422 32,000 3.17 132,695,000 4,922,684 1.170 2015-08-20
408 2015-08-21 4,175,422 16,000 3.15 132,695,000 5,386,294 1.290 2015-08-19
409 2015-08-20 4,159,422 4,400 3.13 132,695,000 5,573,625 1.340 2015-08-18
410 2015-08-19 4,155,022 -10,400 3.13 132,695,000 6,107,882 1.470 2015-08-17
411 2015-08-14 4,165,422 -24,000 3.14 132,695,000 6,623,021 1.590 2015-08-12
412 2015-08-11 4,189,422 4,000 3.16 132,695,000 7,122,017 1.700 2015-08-07
413 2015-08-10 4,185,422 -2,000 3.15 132,695,000 6,780,384 1.620 2015-08-06
414 2015-08-07 4,187,422 -1,200 3.16 132,695,000 6,867,372 1.640 2015-08-05
415 2015-08-05 4,188,622 -24,000 3.16 132,695,000 6,701,795 1.600 2015-08-03
416 2015-08-04 4,212,622 -35,200 3.17 132,695,000 6,992,953 1.660 2015-07-31
417 2015-07-31 4,247,822 -17,200 3.20 132,695,000 7,306,254 1.720 2015-07-29
418 2015-07-30 4,265,022 -8,000 3.21 132,695,000 6,909,336 1.620 2015-07-28
419 2015-07-29 4,273,022 -39,600 3.22 132,695,000 6,665,914 1.560 2015-07-27
420 2015-07-28 4,312,622 14,400 3.25 132,695,000 7,417,710 1.720 2015-07-24
421 2015-07-27 4,298,222 1,200 3.24 132,695,000 7,564,871 1.760 2015-07-23
422 2015-07-24 4,297,022 15,200 3.24 132,695,000 7,004,146 1.630 2015-07-22
423 2015-07-23 4,281,822 10,000 3.23 132,695,000 7,193,461 1.680 2015-07-21
424 2015-07-22 4,271,822 -227,600 3.22 132,695,000 6,877,633 1.610 2015-07-20
425 2015-07-21 4,499,422 -22,640 3.39 132,695,000 7,739,006 1.720 2015-07-17
426 2015-07-14 4,522,062 455,200 3.41 132,695,000 8,004,050 1.770 2015-07-10
427 2015-07-13 4,066,862 -24,000 3.06 132,695,000 6,669,654 1.640 2015-07-09
428 2015-07-10 4,090,862 363,600 3.08 132,695,000 5,809,024 1.420 2015-07-08
429 2015-06-25 3,727,262 21,600 2.81 132,695,000 9,690,881 2.600 2015-06-23
430 2015-06-24 3,705,662 16,400 2.79 132,695,000 9,820,004 2.650 2015-06-22
431 2015-06-23 3,689,262 -7,200 2.78 132,695,000 9,592,081 2.600 2015-06-19
432 2015-06-22 3,696,462 -20,400 2.79 132,695,000 9,241,155 2.500 2015-06-18
433 2015-06-19 3,716,862 -53,200 2.80 132,695,000 9,663,841 2.600 2015-06-17
434 2015-06-18 3,770,062 -3,600 2.84 132,695,000 9,613,658 2.550 2015-06-16
435 2015-06-17 3,773,662 200,800 2.84 132,695,000 9,622,838 2.550 2015-06-15
436 2015-06-16 3,572,862 -639,200 2.69 132,695,000 8,860,698 2.480 2015-06-12
437 2015-06-15 4,212,062 6,400 3.17 132,695,000 10,530,155 2.500 2015-06-11
438 2015-06-12 4,205,662 -161,600 3.17 132,695,000 10,934,721 2.600 2015-06-10
439 2015-06-11 4,367,262 762,720 3.29 132,695,000 12,665,060 2.900 2015-06-09
440 2015-06-10 3,604,542 111,600 2.72 132,695,000 8,903,219 2.470 2015-06-08
441 2015-06-09 3,492,942 522,339 2.63 132,695,000 9,081,649 2.600 2015-06-05
442 2015-06-01 2,970,603 -262,802 2.24 132,695,000 9,654,460 3.250 2015-05-28
443 2015-05-29 3,233,405 17,600 2.44 132,695,000 10,185,226 3.150 2015-05-27
444 2015-05-28 3,215,805 -208,800 2.42 132,695,000 10,129,786 3.150 2015-05-26
445 2015-05-27 3,424,605 30,000 2.58 132,695,000 10,787,506 3.150 2015-05-22
446 2015-05-26 3,394,605 61,600 2.56 132,695,000 10,693,006 3.150 2015-05-21
447 2015-05-22 3,333,005 32,400 2.51 132,695,000 10,665,616 3.200 2015-05-20
448 2015-05-21 3,300,605 189,057 2.49 132,695,000 10,561,936 3.200 2015-05-19
449 2015-05-20 3,111,548 -24,000 2.34 132,695,000 8,712,334 2.800 2015-05-18
450 2015-05-19 3,135,548 156,800 2.36 132,695,000 8,152,425 2.600 2015-05-15
451 2015-05-18 2,978,748 338,000 2.24 132,695,000 7,744,745 2.600 2015-05-14
452 2015-05-15 2,640,748 109,600 1.99 132,695,000 6,997,982 2.650 2015-05-13
453 2015-05-14 2,531,148 4,400 1.91 132,695,000 7,340,329 2.900 2015-05-12
454 2015-05-13 2,526,748 -18,000 1.90 132,695,000 7,706,581 3.050 2015-05-11
455 2015-05-12 2,544,748 -160 1.92 132,695,000 7,888,719 3.100 2015-05-08
456 2015-05-11 2,544,908 118,000 1.92 132,695,000 7,889,215 3.100 2015-05-07
457 2015-05-08 2,426,908 55,600 1.83 132,695,000 7,402,069 3.050 2015-05-06
458 2015-05-07 2,371,308 -25,200 1.79 132,695,000 7,825,316 3.300 2015-05-05
459 2015-05-06 2,396,508 91,200 1.81 132,695,000 8,507,603 3.550 2015-05-04
460 2015-05-05 2,305,308 -52,000 1.74 132,695,000 8,299,109 3.600 2015-04-30
461 2015-05-04 2,357,308 8,080 1.78 132,695,000 8,132,713 3.450 2015-04-29
462 2015-04-30 2,349,228 18,309 1.77 132,695,000 7,752,452 3.300 2015-04-28
463 2015-04-29 2,330,919 32,800 2.11 110,695,000 7,458,941 3.200 2015-04-27
464 2015-04-28 2,298,119 27,200 2.08 110,695,000 7,124,169 3.100 2015-04-24
465 2015-04-27 2,270,919 -53,200 2.05 110,695,000 7,380,487 3.250 2015-04-23
466 2015-04-24 2,324,119 32,800 2.10 110,695,000 7,902,005 3.400 2015-04-22
467 2015-04-23 2,291,319 -115,938 2.07 110,695,000 8,019,617 3.500 2015-04-21
468 2015-04-22 2,407,257 6,000 2.17 110,695,000 6,138,505 2.550 2015-04-20
469 2015-04-21 2,401,257 -13,840 2.17 110,695,000 6,243,268 2.600 2015-04-17
470 2015-04-20 2,415,097 -101,200 2.18 110,695,000 6,158,497 2.550 2015-04-16
471 2015-04-17 2,516,297 -24,544 2.27 110,695,000 6,542,372 2.600 2015-04-15
472 2015-04-16 2,540,841 32,208 2.30 110,695,000 6,860,271 2.700 2015-04-14
473 2015-04-15 2,508,633 61,288 2.27 110,695,000 6,271,583 2.500 2015-04-13
474 2015-04-14 2,447,345 221,200 2.21 110,695,000 5,555,473 2.270 2015-04-10
475 2015-04-13 2,226,145 1,200 2.01 110,695,000 4,763,950 2.140 2015-04-09
476 2015-04-10 2,224,945 -61,458 2.01 110,695,000 4,761,382 2.140 2015-04-08
477 2015-04-09 2,286,403 38,400 2.07 110,695,000 5,007,223 2.190 2015-04-02
478 2015-04-08 2,248,003 -12,400 2.03 110,695,000 5,013,047 2.230 2015-04-01
479 2015-04-02 2,260,403 -13,600 2.04 110,695,000 4,995,491 2.210 2015-03-31
480 2015-04-01 2,274,003 6,800 2.05 110,695,000 5,184,727 2.280 2015-03-30
481 2015-03-31 2,267,203 -2,000 2.05 110,695,000 5,214,567 2.300 2015-03-27
482 2015-03-30 2,269,203 -126,000 2.05 110,695,000 5,014,939 2.210 2015-03-26
483 2015-03-27 2,395,203 3,600 2.16 110,695,000 5,556,871 2.320 2015-03-25
484 2015-03-26 2,391,603 -22,000 2.16 110,695,000 5,596,351 2.340 2015-03-24
485 2015-03-25 2,413,603 152,800 2.18 110,695,000 5,671,967 2.350 2015-03-23
486 2015-03-24 2,260,803 -67,600 2.04 110,695,000 5,267,671 2.330 2015-03-20
487 2015-03-23 2,328,403 18,440 2.10 110,695,000 5,075,919 2.180 2015-03-19
488 2015-03-20 2,309,963 12,800 2.09 110,695,000 4,781,623 2.070 2015-03-18
489 2015-03-18 2,297,163 14,800 2.08 110,695,000 4,640,269 2.020 2015-03-16
490 2015-03-16 2,282,363 34,800 2.06 110,695,000 4,770,139 2.090 2015-03-12
491 2015-03-13 2,247,563 -8,000 2.03 110,695,000 4,674,931 2.080 2015-03-11
492 2015-03-12 2,255,563 -4,992 2.04 110,695,000 4,872,016 2.160 2015-03-10
493 2015-03-11 2,260,555 -42,000 2.04 110,695,000 4,950,615 2.190 2015-03-09
494 2015-03-10 2,302,555 16,000 2.08 110,695,000 4,858,391 2.110 2015-03-06
495 2015-03-09 2,286,555 16,000 2.07 110,695,000 4,733,169 2.070 2015-03-05
496 2015-03-06 2,270,555 -800 2.05 110,695,000 4,223,232 1.860 2015-03-04
497 2015-03-05 2,271,355 -14,800 2.05 110,695,000 4,361,002 1.920 2015-03-03
498 2015-03-04 2,286,155 -39,200 2.07 110,695,000 4,320,833 1.890 2015-03-02
499 2015-03-03 2,325,355 62,800 2.10 110,695,000 4,441,428 1.910 2015-02-27
500 2015-03-02 2,262,555 -58,384 2.04 110,695,000 4,638,238 2.050 2015-02-26
501 2015-02-27 2,320,939 59,616 2.10 110,695,000 4,943,600 2.130 2015-02-25
502 2015-02-26 2,261,323 40,000 2.04 110,695,000 4,206,061 1.860 2015-02-24
503 2015-02-25 2,221,323 56,800 2.01 110,695,000 4,065,021 1.830 2015-02-23
504 2015-02-17 2,164,523 24,000 1.96 110,695,000 3,484,882 1.610 2015-02-13
505 2015-02-16 2,140,523 -17,696 1.93 110,695,000 3,467,647 1.620 2015-02-12
506 2015-02-11 2,158,219 -12,000 1.95 110,695,000 3,258,911 1.510 2015-02-09
507 2015-02-09 2,170,219 -2,000 1.96 110,695,000 3,407,244 1.570 2015-02-05
508 2015-02-06 2,172,219 6,000 1.96 110,695,000 3,497,273 1.610 2015-02-04
509 2015-02-04 2,166,219 -1,600 1.96 110,695,000 3,379,302 1.560 2015-02-02
510 2015-02-03 2,167,819 10,000 1.96 110,695,000 3,490,189 1.610 2015-01-30
511 2015-02-02 2,157,819 -240 1.95 110,695,000 3,646,714 1.690 2015-01-29
512 2015-01-28 2,158,059 10,000 1.95 110,695,000 3,366,572 1.560 2015-01-26
513 2015-01-27 2,148,059 5,616 1.94 110,695,000 3,458,375 1.610 2015-01-23
514 2015-01-26 2,142,443 -400 1.94 110,695,000 3,427,909 1.600 2015-01-22
515 2015-01-23 2,142,843 -6,000 1.94 110,695,000 3,428,549 1.600 2015-01-21
516 2015-01-21 2,148,843 6,475 1.94 110,695,000 3,309,218 1.540 2015-01-19
517 2015-01-20 2,142,368 30,840 1.94 110,695,000 3,470,636 1.620 2015-01-16
518 2015-01-16 2,111,528 35,760 1.91 110,695,000 3,547,367 1.680 2015-01-14
519 2015-01-15 2,075,768 2,800 1.88 110,695,000 3,591,079 1.730 2015-01-13
520 2015-01-14 2,072,968 1,520 1.87 110,695,000 3,627,694 1.750 2015-01-12
521 2015-01-13 2,071,448 104,800 1.87 110,695,000 3,749,321 1.810 2015-01-09
522 2014-12-30 1,966,648 20,000 1.78 110,695,000 4,090,628 2.080 2014-12-23
523 2014-12-29 1,946,648 1,600 1.76 110,695,000 4,087,961 2.100 2014-12-22
524 2014-12-23 1,945,048 110,982 1.76 110,695,000 4,026,249 2.070 2014-12-19
525 2014-12-19 1,834,066 -22,000 1.66 110,695,000 3,778,176 2.060 2014-12-17
526 2014-12-18 1,856,066 3,200 1.68 110,695,000 4,064,785 2.190 2014-12-16
527 2014-12-17 1,852,866 2,000 1.67 110,695,000 4,428,350 2.390 2014-12-15
528 2014-12-16 1,850,866 18,000 1.67 110,695,000 4,590,148 2.480 2014-12-12
529 2014-12-15 1,832,866 27,200 1.66 110,695,000 4,582,165 2.500 2014-12-11
530 2014-12-12 1,805,666 -12,000 1.63 110,695,000 4,604,448 2.550 2014-12-10
531 2014-12-11 1,817,666 26,400 1.64 110,695,000 4,544,165 2.500 2014-12-09
532 2014-12-10 1,791,266 2,000 1.62 110,695,000 5,015,545 2.800 2014-12-08
533 2014-12-09 1,789,266 -16,000 1.62 110,695,000 5,188,871 2.900 2014-12-05
534 2014-12-04 1,805,266 4,000 1.63 110,695,000 5,506,061 3.050 2014-12-02
535 2014-12-02 1,801,266 60,000 1.63 110,695,000 5,493,861 3.050 2014-11-28
536 2014-12-01 1,741,266 -10,000 1.57 110,695,000 5,310,861 3.050 2014-11-27
537 2014-11-28 1,751,266 -6,800 1.58 110,695,000 5,516,488 3.150 2014-11-26
538 2014-11-27 1,758,066 -50,000 1.59 110,695,000 5,274,198 3.000 2014-11-25
539 2014-11-26 1,808,066 -52,000 1.63 110,695,000 5,514,601 3.050 2014-11-24
540 2014-11-25 1,860,066 -8,000 1.68 110,695,000 5,859,208 3.150 2014-11-21
541 2014-11-24 1,868,066 -3,600 1.69 110,695,000 5,884,408 3.150 2014-11-20
542 2014-11-21 1,871,666 5,200 1.69 110,695,000 6,082,915 3.250 2014-11-19
543 2014-11-19 1,866,466 21,200 1.69 110,695,000 5,599,398 3.000 2014-11-17
544 2014-11-18 1,845,266 4,000 1.67 110,695,000 5,443,535 2.950 2014-11-14
545 2014-11-17 1,841,266 6,800 1.66 110,695,000 5,523,798 3.000 2014-11-13
546 2014-11-14 1,834,466 37,600 1.66 110,695,000 5,595,121 3.050 2014-11-12
547 2014-11-13 1,796,866 23,600 1.62 110,695,000 5,480,441 3.050 2014-11-11
548 2014-11-12 1,773,266 -27,200 1.60 110,695,000 5,585,788 3.150 2014-11-10
549 2014-11-11 1,800,466 -1,200 1.63 110,695,000 5,851,515 3.250 2014-11-07
550 2014-11-10 1,801,666 -8,000 1.63 110,695,000 5,855,415 3.250 2014-11-06
551 2014-11-07 1,809,666 -13,200 1.63 110,695,000 6,062,381 3.350 2014-11-05
552 2014-11-06 1,822,866 -11,600 1.65 110,695,000 5,833,171 3.200 2014-11-04
553 2014-11-04 1,834,466 -38,400 1.66 110,695,000 6,053,738 3.300 2014-10-31
554 2014-11-03 1,872,866 40,400 1.69 110,695,000 6,086,815 3.250 2014-10-30
555 2014-10-31 1,832,466 20,000 1.66 110,695,000 5,405,775 2.950 2014-10-29
556 2014-10-30 1,812,466 19,600 1.64 110,695,000 5,437,398 3.000 2014-10-28
557 2014-10-29 1,792,866 4,000 1.62 110,695,000 5,557,885 3.100 2014-10-27
558 2014-10-28 1,788,866 -13,600 1.62 110,695,000 5,366,598 3.000 2014-10-24
559 2014-10-27 1,802,466 4,000 1.63 110,695,000 5,317,275 2.950 2014-10-23
560 2014-10-24 1,798,466 -8,800 1.62 110,695,000 5,485,321 3.050 2014-10-22
561 2014-10-23 1,807,266 212,800 1.63 110,695,000 5,692,888 3.150 2014-10-21
562 2014-10-20 1,594,466 -7,600 1.44 110,695,000 4,703,675 2.950 2014-10-16
563 2014-10-17 1,602,066 45,200 1.45 110,695,000 4,806,198 3.000 2014-10-15
564 2014-10-16 1,556,866 -26,800 1.41 110,695,000 4,826,285 3.100 2014-10-14
565 2014-10-15 1,583,666 11,200 1.43 110,695,000 4,830,181 3.050 2014-10-13
566 2014-10-14 1,572,466 10,000 1.42 110,695,000 5,110,515 3.250 2014-10-10
567 2014-10-13 1,562,466 4,000 1.41 110,695,000 5,078,015 3.250 2014-10-09
568 2014-10-10 1,558,466 5,200 1.41 110,695,000 5,298,784 3.400 2014-10-08
569 2014-10-09 1,553,266 -13,200 1.40 110,695,000 5,436,431 3.500 2014-10-07
570 2014-10-08 1,566,466 1,600 1.42 110,695,000 5,717,601 3.650 2014-10-06
571 2014-10-06 1,564,866 20,000 1.41 110,695,000 5,868,248 3.750 2014-09-30
572 2014-10-03 1,544,866 14,000 1.40 110,695,000 6,024,977 3.900 2014-09-29
573 2014-09-30 1,530,866 34,800 1.38 110,695,000 6,200,007 4.050 2014-09-26
574 2014-09-29 1,496,066 2,800 1.35 110,695,000 6,133,871 4.100 2014-09-25
575 2014-09-26 1,493,266 9,840 1.39 107,295,000 6,570,370 4.400 2014-09-24
576 2014-09-25 1,483,426 -2,000 1.61 92,295,000 7,417,130 5.000 2014-09-23
577 2014-09-24 1,485,426 26,000 1.61 92,295,000 7,724,215 5.200 2014-09-22
578 2014-09-23 1,459,426 -67,520 1.58 92,295,000 7,589,015 5.200 2014-09-19
579 2014-09-22 1,526,946 46,800 1.65 92,295,000 6,871,257 4.500 2014-09-18
580 2014-09-19 1,480,146 14,800 1.60 92,295,000 6,586,650 4.450 2014-09-17
581 2014-09-18 1,465,346 -34,400 1.59 92,295,000 6,520,790 4.450 2014-09-16
582 2014-09-17 1,499,746 1,200 1.62 92,295,000 6,148,959 4.100 2014-09-15
583 2014-09-16 1,498,546 -4,000 1.62 92,295,000 5,994,184 4.000 2014-09-12
584 2014-09-15 1,502,546 -2,800 1.63 92,295,000 5,559,420 3.700 2014-09-11
585 2014-09-12 1,505,346 -16,000 1.63 92,295,000 5,645,048 3.750 2014-09-10
586 2014-09-11 1,521,346 5,200 1.65 92,295,000 5,781,115 3.800 2014-09-08
587 2014-09-08 1,516,146 -7,600 1.64 92,295,000 5,761,355 3.800 2014-09-04
588 2014-09-05 1,523,746 -800 1.65 92,295,000 5,866,422 3.850 2014-09-03
589 2014-09-04 1,524,546 -14,504,913 1.65 92,295,000 5,640,820 3.700 2014-09-02
590 2014-08-21 16,029,459 14,426,513 17.37 92,295,000 86,559,079 5.400 2014-08-19
591 2014-08-20 1,602,946 -29,200 1.74 92,295,000 8,495,614 5.300 2014-08-18
592 2014-08-19 1,632,146 -20,000 1.77 92,295,000 8,487,159 5.200 2014-08-15
593 2014-08-18 1,652,146 -1,600 1.79 92,295,000 8,591,159 5.200 2014-08-14
594 2014-08-15 1,653,746 -6,400 1.79 92,295,000 8,764,854 5.300 2014-08-13
595 2014-08-14 1,660,146 -36,400 1.80 92,295,000 8,632,759 5.200 2014-08-12
596 2014-08-13 1,696,546 -240 1.84 92,295,000 8,991,694 5.300 2014-08-11
597 2014-08-12 1,696,786 3,600 1.84 92,295,000 8,823,287 5.200 2014-08-08
598 2014-08-11 1,693,186 6,000 1.83 92,295,000 8,804,567 5.200 2014-08-07
599 2014-08-08 1,687,186 15,520 1.83 92,295,000 9,110,804 5.400 2014-08-06
600 2014-08-07 1,671,666 10,000 1.81 92,295,000 8,692,663 5.200 2014-08-05
601 2014-08-05 1,661,666 -22,800 1.80 92,295,000 8,640,663 5.200 2014-08-01
602 2014-08-04 1,684,466 -31,600 1.83 92,295,000 8,759,223 5.200 2014-07-31
603 2014-08-01 1,716,066 -5,360 1.86 92,295,000 8,923,543 5.200 2014-07-30
604 2014-07-30 1,721,426 7,280 1.87 92,295,000 9,123,558 5.300 2014-07-28
605 2014-07-29 1,714,146 1,200 1.86 92,295,000 9,084,974 5.300 2014-07-25
606 2014-07-28 1,712,946 12,000 1.86 92,295,000 9,249,908 5.400 2014-07-24
607 2014-07-25 1,700,946 6,000 1.84 92,295,000 9,015,014 5.300 2014-07-23
608 2014-07-24 1,694,946 3,200 1.84 92,295,000 9,152,708 5.400 2014-07-22
609 2014-07-22 1,691,746 5,600 1.83 92,295,000 9,135,428 5.400 2014-07-18
610 2014-07-18 1,686,146 -46,000 1.83 92,295,000 8,767,959 5.200 2014-07-16
611 2014-07-17 1,732,146 -85,920 1.88 92,295,000 9,353,588 5.400 2014-07-15
612 2014-07-16 1,818,066 -20,800 1.97 92,295,000 9,817,556 5.400 2014-07-14
613 2014-07-15 1,838,866 5,200 1.99 92,295,000 10,297,650 5.600 2014-07-11
614 2014-07-14 1,833,666 -14,640 1.99 92,295,000 10,451,896 5.700 2014-07-10
615 2014-07-11 1,848,306 5,600 2.00 92,295,000 10,165,683 5.500 2014-07-09
616 2014-07-09 1,842,706 28,400 2.00 92,295,000 10,134,883 5.500 2014-07-07
617 2014-07-08 1,814,306 -24,400 1.97 92,295,000 10,341,544 5.700 2014-07-04
618 2014-07-07 1,838,706 -4,000 1.99 92,295,000 9,377,401 5.100 2014-07-03
619 2014-07-04 1,842,706 5,600 2.00 92,295,000 9,213,530 5.000 2014-07-02
620 2014-07-03 1,837,106 7,200 1.99 92,295,000 9,185,530 5.000 2014-06-30
621 2014-07-02 1,829,906 1,040 1.98 92,295,000 9,332,521 5.100 2014-06-27
622 2014-06-30 1,828,866 22,080 1.98 92,295,000 9,510,103 5.200 2014-06-26
623 2014-06-27 1,806,786 -12,400 1.96 92,295,000 9,395,287 5.200 2014-06-25
624 2014-06-26 1,819,186 -14,400 1.97 92,295,000 9,459,767 5.200 2014-06-24
625 2014-06-25 1,833,586 4,720 1.99 92,295,000 9,718,006 5.300 2014-06-23
626 2014-06-24 1,828,866 -5,520 1.98 92,295,000 9,510,103 5.200 2014-06-20
627 2014-06-23 1,834,386 -6,000 1.99 92,295,000 9,538,807 5.200 2014-06-19
628 2014-06-20 1,840,386 4,800 1.99 92,295,000 9,570,007 5.200 2014-06-18
629 2014-06-19 1,835,586 145,680 1.99 92,295,000 9,912,164 5.400 2014-06-17
630 2014-06-18 1,689,906 -3,200 1.83 92,295,000 8,618,521 5.100 2014-06-16
631 2014-06-17 1,693,106 11,520 1.83 92,295,000 8,804,151 5.200 2014-06-13
632 2014-06-16 1,681,586 8,000 1.82 92,295,000 8,576,089 5.100 2014-06-12
633 2014-06-13 1,673,586 47,280 1.81 92,295,000 8,702,647 5.200 2014-06-11
634 2014-06-12 1,626,306 23,360 1.76 92,295,000 8,294,161 5.100 2014-06-10
635 2014-06-11 1,602,946 -148,080 1.74 92,295,000 8,655,908 5.400 2014-06-09
636 2014-06-10 1,751,026 28,400 1.90 92,295,000 9,980,848 5.700 2014-06-06
637 2014-06-09 1,722,626 -62,000 1.87 92,295,000 10,163,493 5.900 2014-06-05
638 2014-06-06 1,784,626 27,600 1.93 92,295,000 10,707,756 6.000 2014-06-04
639 2014-06-05 1,757,026 123,440 1.90 92,295,000 10,542,156 6.000 2014-06-03
640 2014-06-04 1,633,586 -12,000 1.77 92,295,000 11,598,461 7.100 2014-05-30
641 2014-06-03 1,645,586 -1,840 1.78 92,295,000 11,848,219 7.200 2014-05-29
642 2014-05-30 1,647,426 -3,600 1.78 92,295,000 12,026,210 7.300 2014-05-28
643 2014-05-29 1,651,026 -400 1.79 92,295,000 11,887,387 7.200 2014-05-27
644 2014-05-27 1,651,426 -1,600 1.79 92,295,000 11,890,267 7.200 2014-05-23
645 2014-05-23 1,653,026 -24,720 1.79 92,295,000 11,901,787 7.200 2014-05-21
646 2014-05-22 1,677,746 -57,040 1.82 92,295,000 11,911,997 7.100 2014-05-20
647 2014-05-21 1,734,786 -39,600 1.88 92,295,000 12,316,981 7.100 2014-05-19
648 2014-05-20 1,774,386 -880 1.92 92,295,000 13,130,456 7.400 2014-05-16
649 2014-05-19 1,775,266 7,040 1.92 92,295,000 13,136,968 7.400 2014-05-15
650 2014-05-16 1,768,226 -2,560 1.92 92,295,000 13,084,872 7.400 2014-05-14
651 2014-05-15 1,770,786 -880 1.92 92,295,000 12,572,581 7.100 2014-05-13
652 2014-05-14 1,771,666 15,200 1.92 92,295,000 12,578,829 7.100 2014-05-12
653 2014-05-13 1,756,466 15,360 1.90 92,295,000 12,646,555 7.200 2014-05-09
654 2014-05-12 1,741,106 2,800 1.89 92,295,000 12,361,853 7.100 2014-05-08
655 2014-05-09 1,738,306 -3,680 1.88 92,295,000 11,820,481 6.800 2014-05-07
656 2014-05-08 1,741,986 -15,600 1.89 92,295,000 12,193,902 7.000 2014-05-05
657 2014-05-07 1,757,586 -2,000 1.90 92,295,000 12,127,343 6.900 2014-05-02
658 2014-05-05 1,759,586 -16,880 1.91 92,295,000 12,317,102 7.000 2014-04-30
659 2014-05-02 1,776,466 -6,000 1.92 92,295,000 12,790,555 7.200 2014-04-29
660 2014-04-30 1,782,466 34,960 1.93 92,295,000 12,655,509 7.100 2014-04-28
661 2014-04-29 1,747,506 42,480 1.89 92,295,000 13,281,046 7.600 2014-04-25
662 2014-04-28 1,705,026 4,000 1.85 92,295,000 12,105,685 7.100 2014-04-24
663 2014-04-25 1,701,026 800 1.84 92,295,000 11,566,977 6.800 2014-04-23
664 2014-04-23 1,700,226 -14,720 1.84 92,295,000 11,901,582 7.000 2014-04-17
665 2014-04-17 1,714,946 800 1.86 92,295,000 11,661,633 6.800 2014-04-15
666 2014-04-16 1,714,146 400 1.86 92,295,000 11,484,778 6.700 2014-04-14
667 2014-04-15 1,713,746 -105,840 1.86 92,295,000 11,653,473 6.800 2014-04-11
668 2014-04-14 1,819,586 -28,400 1.97 92,295,000 12,555,143 6.900 2014-04-10
669 2014-04-11 1,847,986 -48,000 2.00 92,295,000 12,935,902 7.000 2014-04-09
670 2014-04-10 1,895,986 -23,120 2.05 92,295,000 13,271,902 7.000 2014-04-08
671 2014-04-09 1,919,106 7,600 2.08 92,295,000 13,625,653 7.100 2014-04-07
672 2014-04-08 1,911,506 -160 2.07 92,295,000 14,145,144 7.400 2014-04-04
673 2014-04-07 1,911,666 103,040 2.07 92,295,000 13,955,162 7.300 2014-04-03
674 2014-04-04 1,808,626 4,400 1.96 92,295,000 12,479,519 6.900 2014-04-02
675 2014-04-03 1,804,226 8,320 1.95 92,295,000 12,449,159 6.900 2014-04-01
676 2014-04-02 1,795,906 7,840 1.95 92,295,000 12,212,161 6.800 2014-03-31
677 2014-04-01 1,788,066 2,400 1.94 92,295,000 12,337,655 6.900 2014-03-28
678 2014-03-31 1,785,666 -1,600 1.93 92,295,000 11,963,962 6.700 2014-03-27
679 2014-03-28 1,787,266 -640 1.94 92,295,000 12,689,589 7.100 2014-03-26
680 2014-03-27 1,787,906 3,600 1.94 92,295,000 13,051,714 7.300 2014-03-25
681 2014-03-26 1,784,306 -88,800 1.93 92,295,000 13,382,295 7.500 2014-03-24
682 2014-03-25 1,873,106 2,000 2.03 92,295,000 13,486,363 7.200 2014-03-21
683 2014-03-24 1,871,106 -8,400 2.03 92,295,000 13,097,742 7.000 2014-03-20
684 2014-03-21 1,879,506 1,920 2.04 92,295,000 13,720,394 7.300 2014-03-19
685 2014-03-20 1,877,586 61,040 2.03 92,295,000 13,143,102 7.000 2014-03-18
686 2014-03-19 1,816,546 4,080 1.97 92,295,000 12,534,167 6.900 2014-03-17
687 2014-03-18 1,812,466 -110,400 1.96 92,295,000 12,324,769 6.800 2014-03-14
688 2014-03-17 1,922,866 22,800 2.08 92,295,000 13,075,489 6.800 2014-03-13
689 2014-03-14 1,900,066 -38,080 2.06 92,295,000 13,300,462 7.000 2014-03-12
690 2014-03-13 1,938,146 102,400 2.10 92,295,000 13,567,022 7.000 2014-03-11
691 2014-03-12 1,835,746 52,320 1.99 92,295,000 13,400,946 7.300 2014-03-10
692 2014-03-11 1,783,426 4,960 1.93 92,295,000 13,910,723 7.800 2014-03-07
693 2014-03-10 1,778,466 16,240 1.93 92,295,000 13,872,035 7.800 2014-03-06
694 2014-03-07 1,762,226 -57,760 1.91 92,295,000 13,745,363 7.800 2014-03-05
695 2014-03-06 1,819,986 13,520 1.97 92,295,000 14,559,888 8.000 2014-03-04
696 2014-03-05 1,806,466 22,320 1.96 92,295,000 14,451,728 8.000 2014-03-03
697 2014-03-04 1,784,146 11,200 1.93 92,295,000 14,451,583 8.100 2014-02-28
698 2014-03-03 1,772,946 -2,160 1.92 92,295,000 14,360,863 8.100 2014-02-27
699 2014-02-28 1,775,106 -13,760 1.92 92,295,000 13,845,827 7.800 2014-02-26
700 2014-02-27 1,788,866 -29,680 1.94 92,295,000 14,847,588 8.300 2014-02-25
701 2014-02-26 1,818,546 41,840 1.97 92,295,000 16,003,205 8.800 2014-02-24
702 2014-02-25 1,776,706 195,600 1.93 92,295,000 15,635,013 8.800 2014-02-21
703 2014-02-24 1,581,106 -14,320 1.71 92,295,000 11,225,853 7.100 2014-02-20
704 2014-02-21 1,595,426 -18,080 1.73 92,295,000 11,327,525 7.100 2014-02-19
705 2014-02-20 1,613,506 41,600 1.75 92,295,000 11,617,243 7.200 2014-02-18
706 2014-02-19 1,571,906 -2,880 1.70 92,295,000 11,317,723 7.200 2014-02-17
707 2014-02-18 1,574,786 6,400 1.71 92,295,000 11,180,981 7.100 2014-02-14
708 2014-02-17 1,568,386 2,720 1.70 92,295,000 11,449,218 7.300 2014-02-13
709 2014-02-14 1,565,666 -4,400 1.70 92,295,000 11,742,495 7.500 2014-02-12
710 2014-02-13 1,570,066 -400 1.70 92,295,000 11,932,502 7.600 2014-02-11
711 2014-02-12 1,570,466 1,200 1.70 92,295,000 11,935,542 7.600 2014-02-10
712 2014-02-11 1,569,266 8,240 1.70 92,295,000 11,769,495 7.500 2014-02-07
713 2014-02-10 1,561,026 -4,000 1.69 92,295,000 11,083,285 7.100 2014-02-06
714 2014-02-07 1,565,026 -2,080 1.70 92,295,000 11,268,187 7.200 2014-02-05
715 2014-02-06 1,567,106 6,400 1.70 92,295,000 11,910,006 7.600 2014-02-04
716 2014-02-05 1,560,706 -10,000 1.69 92,295,000 12,641,719 8.100 2014-01-29
717 2014-02-04 1,570,706 160 1.70 92,295,000 12,251,507 7.800 2014-01-28
718 2014-01-29 1,570,546 3,600 1.70 92,295,000 12,093,204 7.700 2014-01-27
719 2014-01-28 1,566,946 -20,000 1.70 92,295,000 12,848,957 8.200 2014-01-24
720 2014-01-27 1,586,946 2,800 1.72 92,295,000 13,012,957 8.200 2014-01-23
721 2014-01-23 1,584,146 -13,760 1.72 92,295,000 12,673,168 8.000 2014-01-21
722 2014-01-22 1,597,906 -5,360 1.73 92,295,000 12,943,039 8.100 2014-01-20
723 2014-01-21 1,603,266 9,360 1.74 92,295,000 14,108,741 8.800 2014-01-17
724 2014-01-20 1,593,906 6,160 1.73 92,295,000 14,026,373 8.800 2014-01-16
725 2014-01-17 1,587,746 -1,200 1.72 92,295,000 13,813,390 8.700 2014-01-15
726 2014-01-16 1,588,946 -6,960 1.72 92,295,000 13,823,830 8.700 2014-01-14
727 2014-01-15 1,595,906 -11,440 1.73 92,295,000 14,203,563 8.900 2014-01-13
728 2014-01-14 1,607,346 6,400 1.74 92,295,000 14,305,379 8.900 2014-01-10
729 2014-01-13 1,600,946 2,640 1.73 92,295,000 14,248,419 8.900 2014-01-09
730 2014-01-10 1,598,306 10,960 1.73 92,295,000 14,384,754 9.000 2014-01-08
731 2014-01-09 1,587,346 -47,120 1.72 92,295,000 15,873,460 10.00 2014-01-07
732 2014-01-08 1,634,466 -249,520 1.77 92,295,000 16,181,213 9.900 2014-01-06
733 2014-01-07 1,883,986 -105,200 2.04 92,295,000 16,767,475 8.900 2014-01-03
734 2014-01-06 1,989,186 43,440 2.16 92,295,000 17,107,000 8.600 2014-01-02
735 2014-01-03 1,945,746 -33,120 2.11 92,295,000 14,009,371 7.200 2013-12-30
736 2014-01-02 1,978,866 -10,800 2.14 92,295,000 13,258,402 6.700 2013-12-27
737 2013-12-30 1,989,666 -6,240 2.16 92,295,000 13,330,762 6.700 2013-12-23
738 2013-12-27 1,995,906 127,280 2.16 92,295,000 14,170,933 7.100 2013-12-20
739 2013-12-06 1,868,626 69,520 2.02 92,295,000 18,312,535 9.800 2013-12-04
740 2013-12-05 1,799,106 88,400 1.95 92,295,000 17,991,060 10.00 2013-12-03
741 2013-12-04 1,710,706 -43,040 1.85 92,295,000 17,278,131 10.10 2013-12-02
742 2013-12-03 1,753,746 54,560 1.90 92,295,000 18,238,958 10.40 2013-11-29
743 2013-12-02 1,699,186 83,440 1.84 92,295,000 18,351,209 10.80 2013-11-28
744 2013-11-29 1,615,746 133,200 1.75 92,295,000 17,288,482 10.70 2013-11-27
745 2013-11-28 1,482,546 10,240 1.61 92,295,000 15,863,242 10.70 2013-11-26
746 2013-11-27 1,472,306 -26,000 1.60 92,295,000 15,606,444 10.60 2013-11-25
747 2013-11-26 1,498,306 -7,440 1.95 76,915,000 16,181,705 10.80 2013-11-22
748 2013-11-25 1,505,746 49,280 1.96 76,915,000 16,262,057 10.80 2013-11-21
749 2013-11-22 1,456,466 143,440 1.89 76,915,000 17,040,652 11.70 2013-11-20
750 2013-11-21 1,313,026 -24,400 1.71 76,915,000 13,130,260 10.00 2013-11-19
751 2013-11-20 1,337,426 63,760 1.74 76,915,000 13,240,517 9.900 2013-11-18
752 2013-11-19 1,273,666 86,320 1.66 76,915,000 12,736,660 10.00 2013-11-15
753 2013-11-18 1,187,346 44,320 1.54 76,915,000 12,110,929 10.20 2013-11-14
754 2013-11-15 1,143,026 47,440 1.49 76,915,000 11,773,168 10.30 2013-11-13
755 2013-11-14 1,095,586 5,280 1.42 76,915,000 11,503,653 10.50 2013-11-12
756 2013-11-13 1,090,306 51,920 1.42 76,915,000 11,339,182 10.40 2013-11-11
757 2013-11-12 1,038,386 146,160 1.35 76,915,000 11,006,892 10.60 2013-11-08
758 2013-11-11 892,226 130,960 1.16 76,915,000 9,814,486 11.00 2013-11-07
759 2013-11-08 761,266 86,480 0.99 76,915,000 8,069,420 10.60 2013-11-06
760 2013-11-07 674,786 93,360 0.88 76,915,000 7,490,125 11.10 2013-11-05
761 2013-11-06 581,426 24,000 0.76 76,915,000 6,453,829 11.10 2013-11-04
762 2013-11-05 557,426 83,440 0.72 76,915,000 6,744,855 12.10 2013-11-01
763 2013-11-04 473,986 31,920 0.62 76,915,000 6,114,419 12.90 2013-10-31
764 2013-11-01 442,066 4,960 0.57 76,915,000 6,498,370 14.70 2013-10-30
765 2013-10-31 437,106 400 0.57 76,915,000 6,731,432 15.40 2013-10-29
766 2013-10-30 436,706 800 0.57 76,915,000 6,987,296 16.00 2013-10-28
767 2013-10-29 435,906 720 0.57 76,915,000 7,148,858 16.40 2013-10-25
768 2013-10-28 435,186 3,200 0.57 76,915,000 7,137,050 16.40 2013-10-24
769 2013-10-25 431,986 1,760 0.56 76,915,000 7,559,755 17.50 2013-10-23
770 2013-10-24 430,226 1,200 0.56 76,915,000 7,485,932 17.40 2013-10-22
771 2013-10-23 429,026 3,600 0.56 76,915,000 7,507,955 17.50 2013-10-21
772 2013-10-22 425,426 22,960 0.55 76,915,000 7,359,870 17.30 2013-10-18
773 2013-10-21 402,466 4,240 0.52 76,915,000 6,197,976 15.40 2013-10-17
774 2013-10-18 398,226 6,160 0.52 76,915,000 6,530,906 16.40 2013-10-16
775 2013-10-17 392,066 8,640 0.51 76,915,000 7,135,601 18.20 2013-10-15
776 2013-10-16 383,426 -2,800 0.50 76,915,000 6,940,011 18.10 2013-10-11
777 2013-10-15 386,226 -38,320 0.50 76,915,000 7,299,671 18.90 2013-10-10
778 2013-10-11 424,546 -64,640 0.55 76,915,000 8,066,374 19.00 2013-10-09
779 2013-10-10 489,186 83,760 0.64 76,915,000 9,734,801 19.90 2013-10-08
780 2013-10-09 405,426 4,640 0.53 76,915,000 7,540,924 18.60 2013-10-07
781 2013-10-08 400,786 320 0.52 76,915,000 7,494,698 18.70 2013-10-04
782 2013-10-07 400,466 -1,600 0.52 76,915,000 7,608,854 19.00 2013-10-03
783 2013-10-03 402,066 3,120 0.52 76,915,000 7,558,841 18.80 2013-09-30
784 2013-10-02 398,946 40,000 0.52 76,915,000 7,540,079 18.90 2013-09-27
785 2013-09-30 358,946 -13,200 0.47 76,915,000 6,784,079 18.90 2013-09-26
786 2013-09-27 372,146 -3,120 0.48 76,915,000 7,070,774 19.00 2013-09-25
787 2013-09-26 375,266 -2,320 0.49 76,915,000 7,205,107 19.20 2013-09-24
788 2013-09-25 377,586 800 0.49 76,915,000 7,438,444 19.70 2013-09-23
789 2013-09-24 376,786 6,080 0.49 76,915,000 7,686,434 20.40 2013-09-19
790 2013-09-23 370,706 -3,200 0.48 76,915,000 7,636,544 20.60 2013-09-18
791 2013-09-19 373,906 10,000 0.49 76,915,000 7,889,417 21.10 2013-09-17
792 2013-09-17 363,906 7,200 0.47 76,915,000 7,569,245 20.80 2013-09-13
793 2013-09-13 356,706 33,040 0.46 76,915,000 7,597,838 21.30 2013-09-11
794 2013-09-11 323,666 -3,200 0.42 76,915,000 6,829,353 21.10 2013-09-09
795 2013-09-10 326,866 -4,560 0.42 76,915,000 6,635,380 20.30 2013-09-06
796 2013-09-09 331,426 32,160 0.43 76,915,000 6,926,803 20.90 2013-09-05
797 2013-09-06 299,266 39,600 0.39 76,915,000 6,284,586 21.00 2013-09-04
798 2013-09-05 259,666 9,760 0.34 76,915,000 5,063,487 19.50 2013-09-03
799 2013-09-04 249,906 -18,480 0.32 76,915,000 4,823,186 19.30 2013-09-02
800 2013-09-03 268,386 -3,200 0.35 76,915,000 5,179,850 19.30 2013-08-30
801 2013-08-20 271,586 1,280 0.35 76,915,000 5,458,879 20.10 2013-08-16
802 2013-08-12 270,306 12,000 0.35 76,915,000 5,325,028 19.70 2013-08-08
803 2013-08-08 258,306 10,240 0.34 76,915,000 5,321,104 20.60 2013-08-06
804 2013-08-07 248,066 14,720 0.32 76,915,000 5,035,740 20.30 2013-08-05
805 2013-07-30 233,346 -1,840 0.30 76,915,000 4,410,239 18.90 2013-07-26
806 2013-07-26 235,186 480 0.31 76,915,000 4,421,497 18.80 2013-07-24
807 2013-07-18 234,706 -640 0.31 76,915,000 4,600,238 19.60 2013-07-16
808 2013-07-17 235,346 1,040 0.31 76,915,000 4,659,851 19.80 2013-07-15
809 2013-07-15 234,306 -4,480 0.30 76,915,000 4,709,551 20.10 2013-07-11
810 2013-07-12 238,786 2,880 0.31 76,915,000 4,656,327 19.50 2013-07-10
811 2013-07-11 235,906 1,200 0.31 76,915,000 4,718,120 20.00 2013-07-09
812 2013-07-10 234,706 1,600 0.31 76,915,000 4,600,238 19.60 2013-07-08
813 2013-07-08 233,106 -3,360 0.30 76,915,000 4,708,741 20.20 2013-07-04
814 2013-07-05 236,466 -3,200 0.31 76,915,000 4,634,734 19.60 2013-07-03
815 2013-07-04 239,666 3,520 0.31 76,915,000 5,152,819 21.50 2013-07-02
816 2013-07-02 236,146 4,800 0.31 76,915,000 5,077,139 21.50 2013-06-27
817 2013-06-28 231,346 2,800 0.30 76,915,000 5,043,343 21.80 2013-06-26
818 2013-06-27 228,546 17,600 0.30 76,915,000 5,005,157 21.90 2013-06-25
819 2013-06-26 210,946 6,400 0.27 76,915,000 4,619,717 21.90 2013-06-24
820 2013-06-24 204,546 320 0.27 76,915,000 3,681,828 18.00 2013-06-20
821 2013-06-21 204,226 1,120 0.27 76,915,000 3,737,336 18.30 2013-06-19
822 2013-06-20 203,106 -1,200 0.26 76,915,000 3,513,734 17.30 2013-06-18
823 2013-06-19 204,306 -1,200 0.27 76,915,000 3,677,508 18.00 2013-06-17
824 2013-06-13 205,506 2,000 0.27 76,915,000 4,110,120 20.00 2013-06-10
825 2013-06-10 203,506 1,200 0.26 76,915,000 4,192,224 20.60 2013-06-06
826 2013-06-07 202,306 1,120 0.26 76,915,000 4,268,657 21.10 2013-06-05
827 2013-05-30 201,186 8,400 0.26 76,915,000 4,627,278 23.00 2013-05-28
828 2013-05-29 192,786 2,000 0.25 76,915,000 4,414,799 22.90 2013-05-27
829 2013-05-28 190,786 -1,200 0.25 76,915,000 4,693,336 24.60 2013-05-24
830 2013-05-27 191,986 2,000 0.25 76,915,000 4,588,465 23.90 2013-05-23
831 2013-05-24 189,986 7,200 0.25 76,915,000 4,540,665 23.90 2013-05-22
832 2013-05-23 182,786 7,920 0.24 76,915,000 4,350,307 23.80 2013-05-21
833 2013-05-22 174,866 42,080 0.23 76,915,000 4,179,297 23.90 2013-05-20
834 2013-05-20 132,786 1,200 0.17 76,915,000 3,054,078 23.00 2013-05-15
835 2013-05-15 131,586 800 0.17 76,915,000 3,052,795 23.20 2013-05-13
836 2013-05-13 130,786 560 0.17 76,915,000 3,151,943 24.10 2013-05-09
837 2013-05-08 130,226 80 0.17 76,915,000 3,086,356 23.70 2013-05-06
838 2013-05-06 130,146 -80 0.17 76,915,000 3,136,519 24.10 2013-05-02
839 2013-04-11 130,226 400 0.17 76,915,000 3,255,650 25.00 2013-04-09
840 2013-04-10 129,826 160 0.17 76,915,000 2,843,189 21.90 2013-04-08
841 2013-04-09 129,666 -3,840 0.17 76,915,000 2,787,819 21.50 2013-04-05
842 2013-04-03 133,506 -240 0.17 76,915,000 3,604,662 27.00 2013-03-28
843 2013-03-28 133,746 800 0.17 76,915,000 3,744,888 28.00 2013-03-26
844 2013-03-26 132,946 1,840 0.17 76,915,000 4,320,745 32.50 2013-03-22
845 2013-03-22 131,106 -1,840 0.17 76,915,000 4,260,945 32.50 2013-03-20
846 2013-03-20 132,946 -12,880 0.17 76,915,000 3,921,907 29.50 2013-03-18
847 2013-03-19 145,826 -9,280 0.19 76,915,000 4,228,954 29.00 2013-03-15
848 2013-03-15 155,106 1,840 0.20 76,915,000 4,653,180 30.00 2013-03-13
849 2013-03-13 153,266 320 0.20 76,915,000 4,981,145 32.50 2013-03-11
850 2013-03-12 152,946 480 0.20 76,915,000 4,970,745 32.50 2013-03-08
851 2013-03-11 152,466 -240 0.20 76,915,000 4,955,145 32.50 2013-03-07
852 2013-03-08 152,706 24,320 0.20 76,915,000 5,115,651 33.50 2013-03-06
853 2013-03-07 128,386 -2,960 0.17 76,915,000 3,979,966 31.00 2013-03-05
854 2013-03-05 131,346 -6,800 0.17 76,915,000 4,334,418 33.00 2013-03-01
855 2013-03-04 138,146 -6,960 0.18 76,915,000 4,627,891 33.50 2013-02-28
856 2013-03-01 145,106 -4,560 0.19 76,915,000 4,933,604 34.00 2013-02-27
857 2013-02-28 149,666 -24,080 0.19 76,915,000 4,714,479 31.50 2013-02-26
858 2013-02-27 173,746 -14,960 0.23 76,915,000 5,559,872 32.00 2013-02-25
859 2013-02-26 188,706 -12,880 0.25 76,915,000 6,321,651 33.50 2013-02-22
860 2013-02-25 201,586 -4,000 0.26 76,915,000 7,156,303 35.50 2013-02-21
861 2013-02-22 205,586 3,360 0.27 76,915,000 7,503,889 36.50 2013-02-20
862 2013-02-21 202,226 -6,000 0.26 76,915,000 7,482,362 37.00 2013-02-19
863 2013-02-20 208,226 -19,280 0.27 76,915,000 7,704,362 37.00 2013-02-18
864 2013-02-19 227,506 720 0.30 76,915,000 8,076,463 35.50 2013-02-15
865 2013-02-18 226,786 -6,320 0.29 76,915,000 8,164,296 36.00 2013-02-14
866 2013-02-15 233,106 720 0.30 76,915,000 6,293,862 27.00 2013-02-08
867 2013-02-14 232,386 1,120 0.30 76,915,000 6,971,580 30.00 2013-02-07
868 2013-02-08 231,266 -36,320 0.30 76,915,000 7,863,044 34.00 2013-02-06
869 2013-02-07 267,586 -10,320 0.35 76,915,000 10,034,475 37.50 2013-02-05
870 2013-02-06 277,906 -18,800 0.36 76,915,000 9,448,804 34.00 2013-02-04
871 2013-02-05 296,706 -20,800 0.39 76,915,000 8,456,121 28.50 2013-02-01
872 2013-02-04 317,506 -19,680 0.41 76,915,000 8,731,415 27.50 2013-01-31
873 2013-02-01 337,186 6,320 0.44 76,915,000 8,598,243 25.50 2013-01-30
874 2013-01-31 330,866 -11,600 0.43 76,915,000 7,245,965 21.90 2013-01-29
875 2013-01-30 342,466 -25,600 0.45 76,915,000 7,636,992 22.30 2013-01-28
876 2013-01-29 368,066 -92,160 0.48 76,915,000 8,318,292 22.60 2013-01-25
877 2013-01-28 460,226 37,040 0.60 76,915,000 9,480,656 20.60 2013-01-24
878 2013-01-25 423,186 22,400 0.55 76,915,000 7,617,348 18.00 2013-01-23
879 2013-01-24 400,786 58,560 0.52 76,915,000 7,735,170 19.30 2013-01-22
880 2013-01-23 342,226 22,080 0.44 76,915,000 6,468,071 18.90 2013-01-21
881 2013-01-22 320,146 4,800 0.42 76,915,000 4,129,883 12.90 2013-01-18
882 2013-01-21 315,346 -9,840 0.41 76,915,000 4,036,429 12.80 2013-01-17
883 2013-01-18 325,186 -560 0.42 76,915,000 4,227,418 13.00 2013-01-16
884 2013-01-17 325,746 800 0.42 76,915,000 4,071,825 12.50 2013-01-15
885 2013-01-14 324,946 9,760 0.42 76,915,000 4,549,244 14.00 2013-01-10
886 2013-01-11 315,186 -5,360 0.41 76,915,000 4,255,011 13.50 2013-01-09
887 2013-01-10 320,546 1,360 0.42 76,915,000 3,974,770 12.40 2013-01-08
888 2013-01-04 319,186 5,200 0.41 76,915,000 3,638,720 11.40 2013-01-02
889 2013-01-02 313,986 -1,760 0.41 76,915,000 3,579,440 11.40 2012-12-27
890 2012-12-21 315,746 -2,400 0.41 76,915,000 3,757,377 11.90 2012-12-19
891 2012-12-20 318,146 -1,280 0.41 76,915,000 3,754,123 11.80 2012-12-18
892 2012-12-18 319,426 400 0.42 76,915,000 3,641,456 11.40 2012-12-14
893 2012-12-17 319,026 1,200 0.41 76,915,000 3,573,091 11.20 2012-12-13
894 2012-12-10 317,826 -1,280 0.41 76,915,000 3,432,521 10.80 2012-12-06
895 2012-12-07 319,106 3,200 0.41 76,915,000 3,573,987 11.20 2012-12-05
896 2012-11-14 315,906 -400 0.41 76,915,000 3,443,375 10.90 2012-11-12
897 2012-11-12 316,306 400 0.41 76,915,000 3,542,627 11.20 2012-11-08
898 2012-11-09 315,906 4,880 0.41 76,915,000 3,474,966 11.00 2012-11-07
899 2012-11-08 311,026 7,200 0.40 76,915,000 3,390,183 10.90 2012-11-06
900 2012-11-07 303,826 3,200 0.40 76,915,000 3,676,295 12.10 2012-11-05
901 2012-10-29 300,626 1,760 0.39 76,915,000 3,367,011 11.20 2012-10-25
902 2012-10-04 298,866 -2,800 0.39 76,915,000 3,108,206 10.40 2012-09-28
903 2012-10-03 301,666 -1,040 0.39 76,915,000 3,167,493 10.50 2012-09-27
904 2012-09-25 302,706 4,400 0.39 76,915,000 3,420,578 11.30 2012-09-21
905 2012-09-19 298,306 -80 0.39 76,915,000 3,281,366 11.00 2012-09-17
906 2012-09-17 298,386 -4,000 0.39 76,915,000 3,222,569 10.80 2012-09-13
907 2012-09-03 302,386 -240 0.39 76,915,000 3,205,292 10.60 2012-08-30
908 2012-08-24 302,626 -160 0.39 76,915,000 3,298,623 10.90 2012-08-22
909 2012-08-22 302,786 2,400 0.39 76,915,000 3,209,532 10.60 2012-08-20
910 2012-08-13 300,386 8,000 0.39 76,915,000 3,484,478 11.60 2012-08-09
911 2012-07-30 292,386 5,040 0.38 76,915,000 2,865,383 9.800 2012-07-26
912 2012-07-27 287,346 -160 0.37 76,915,000 2,959,664 10.30 2012-07-25
913 2012-07-25 287,506 5,680 0.37 76,915,000 2,817,559 9.800 2012-07-23
914 2012-07-24 281,826 160 0.37 76,915,000 2,761,895 9.800 2012-07-20
915 2012-07-23 281,666 -240 0.37 76,915,000 2,788,493 9.900 2012-07-19
916 2012-07-20 281,906 1,520 0.37 76,915,000 2,790,869 9.900 2012-07-18
917 2012-07-17 280,386 800 0.36 76,915,000 2,831,899 10.10 2012-07-13
918 2012-07-04 279,586 -1,360 0.36 76,915,000 2,907,694 10.40 2012-06-29
919 2012-06-15 280,946 -9,440 0.37 76,915,000 2,921,838 10.40 2012-06-13
920 2012-06-14 290,386 -480 0.38 76,915,000 2,932,899 10.10 2012-06-12
921 2012-06-13 290,866 10,000 0.38 76,915,000 2,908,660 10.00 2012-06-11
922 2012-06-12 280,866 8,640 0.37 76,915,000 2,808,660 10.00 2012-06-08
923 2012-06-08 272,226 160 0.35 76,915,000 2,940,041 10.80 2012-06-06
924 2012-05-30 272,066 8,000 0.35 76,915,000 2,992,726 11.00 2012-05-28
925 2012-05-28 264,066 -400 0.34 76,915,000 2,904,726 11.00 2012-05-24
926 2012-05-18 264,466 2,000 0.34 76,915,000 2,724,000 10.30 2012-05-16
927 2012-05-16 262,466 19,200 0.34 76,915,000 2,703,400 10.30 2012-05-14
928 2012-05-09 243,266 10,000 0.32 76,915,000 2,724,579 11.20 2012-05-07
929 2012-05-04 233,266 720 0.30 76,915,000 2,892,498 12.40 2012-05-02
930 2012-05-03 232,546 6,640 0.30 76,915,000 2,767,297 11.90 2012-04-30
931 2012-05-02 225,906 7,760 0.29 76,915,000 2,665,691 11.80 2012-04-27
932 2012-04-26 218,146 -720 0.28 76,915,000 2,508,679 11.50 2012-04-24
933 2012-04-24 218,866 4,720 0.28 76,915,000 2,604,505 11.90 2012-04-20
934 2012-04-19 214,146 15,280 0.28 76,915,000 2,334,191 10.90 2012-04-17
935 2012-04-18 198,866 14,000 0.26 76,915,000 2,286,959 11.50 2012-04-16
936 2012-04-13 184,866 2,000 0.24 76,915,000 2,144,446 11.60 2012-04-11
937 2012-04-12 182,866 -2,800 0.24 76,915,000 2,048,099 11.20 2012-04-10
938 2012-04-11 185,666 -1,680 0.24 76,915,000 2,190,859 11.80 2012-04-05
939 2012-04-10 187,346 -1,680 0.24 76,915,000 2,416,763 12.90 2012-04-03
940 2012-04-05 189,026 2,800 0.25 76,915,000 2,306,117 12.20 2012-04-02
941 2012-04-03 186,226 52,160 0.24 76,915,000 1,806,392 9.700 2012-03-30
942 2012-04-02 134,066 800 0.17 76,915,000 1,474,726 11.00 2012-03-29
943 2012-03-30 133,266 5,440 0.17 76,915,000 1,612,519 12.10 2012-03-28
944 2012-03-29 127,826 800 0.17 76,915,000 1,712,868 13.40 2012-03-27
945 2012-03-28 127,026 400 0.17 76,915,000 1,803,769 14.20 2012-03-26
946 2012-03-27 126,626 -1,360 0.16 76,915,000 1,798,089 14.20 2012-03-23
947 2012-03-26 127,986 -5,680 0.17 76,915,000 1,894,193 14.80 2012-03-22
948 2012-03-23 133,666 -1,200 0.17 76,915,000 2,031,723 15.20 2012-03-21
949 2012-03-20 134,866 3,280 0.18 76,915,000 2,400,615 17.80 2012-03-16
950 2012-03-19 131,586 -640 0.17 76,915,000 2,289,596 17.40 2012-03-15
951 2012-03-16 132,226 2,400 0.17 76,915,000 2,115,616 16.00 2012-03-14
952 2012-03-15 129,826 1,040 0.17 76,915,000 2,635,468 20.30 2012-03-13
953 2012-03-14 128,786 5,760 0.17 76,915,000 3,284,043 25.50 2012-03-12
954 2012-03-13 123,026 -33,840 0.16 76,915,000 3,444,728 28.00 2012-03-09
955 2012-03-09 156,866 6,000 0.20 76,915,000 4,784,413 30.50 2012-03-07
956 2012-03-08 150,866 -10,160 0.20 76,915,000 4,601,413 30.50 2012-03-06
957 2012-03-07 161,026 9,360 0.21 76,915,000 4,669,754 29.00 2012-03-05
958 2012-03-06 151,666 -16,880 0.20 76,915,000 4,398,314 29.00 2012-03-02
959 2012-03-05 168,546 -54,560 0.22 76,915,000 4,466,469 26.50 2012-03-01
960 2012-03-02 223,106 2,320 0.29 76,915,000 5,689,203 25.50 2012-02-29
961 2012-03-01 220,786 -8,560 0.29 76,915,000 5,365,100 24.30 2012-02-28
962 2012-02-29 229,346 1,200 0.30 76,915,000 5,137,350 22.40 2012-02-27
963 2012-02-28 228,146 3,760 0.30 76,915,000 4,654,178 20.40 2012-02-24
964 2012-02-27 224,386 2,080 0.29 76,915,000 5,071,124 22.60 2012-02-23
965 2012-02-24 222,306 -3,520 0.29 76,915,000 4,801,810 21.60 2012-02-22
966 2012-02-23 225,826 960 0.29 76,915,000 3,748,712 16.60 2012-02-21
967 2012-02-22 224,866 8,560 0.29 76,915,000 2,968,231 13.20 2012-02-20
968 2012-02-17 216,306 -2,000 0.28 76,915,000 2,682,194 12.40 2012-02-15
969 2012-02-15 218,306 2,000 0.28 76,915,000 2,794,317 12.80 2012-02-13
970 2012-02-14 216,306 2,000 0.28 76,915,000 3,136,437 14.50 2012-02-10
971 2012-02-13 214,306 4,000 0.28 76,915,000 3,171,729 14.80 2012-02-09
972 2012-02-09 210,306 -800 0.27 76,915,000 2,649,856 12.60 2012-02-07
973 2012-02-08 211,106 -2,000 0.27 76,915,000 2,533,272 12.00 2012-02-06
974 2011-12-19 213,106 -880 0.28 76,915,000 1,939,265 9.100 2011-12-15
975 2011-12-05 213,986 -960 0.28 76,915,000 2,353,846 11.00 2011-12-01
976 2011-12-02 214,946 -1,040 0.28 76,915,000 2,235,438 10.40 2011-11-30
977 2011-11-24 215,986 880 0.28 76,915,000 2,591,832 12.00 2011-11-22
978 2011-11-22 215,106 -2,000 0.28 76,915,000 2,473,719 11.50 2011-11-18
979 2011-11-21 217,106 4,000 0.28 76,915,000 2,605,272 12.00 2011-11-17
980 2011-11-01 213,106 400 0.28 76,915,000 2,258,924 10.60 2011-10-28
981 2011-10-14 212,706 80 0.28 76,915,000 2,212,142 10.40 2011-10-12
982 2011-10-10 212,626 -1,200 0.28 76,915,000 2,147,523 10.10 2011-10-06
983 2011-10-04 213,826 8,800 0.28 76,915,000 2,886,651 13.50 2011-09-30
984 2011-10-03 205,026 12,800 0.27 76,915,000 2,788,354 13.60 2011-09-28
985 2011-09-30 192,226 800 0.25 76,915,000 2,556,606 13.30 2011-09-27
986 2011-09-12 191,426 -1,120 0.25 76,915,000 3,024,531 15.80 2011-09-08
987 2011-09-06 192,546 800 0.25 76,915,000 3,080,736 16.00 2011-09-02
988 2011-08-10 191,746 -640 0.25 76,915,000 3,451,428 18.00 2011-08-08
989 2011-08-05 192,386 960 0.25 76,915,000 3,847,720 20.00 2011-08-03
990 2011-08-03 191,426 4,800 0.25 76,915,000 4,173,087 21.80 2011-08-01
991 2011-08-01 186,626 -26 0.24 76,915,000 3,956,471 21.20 2011-07-28
992 2011-07-27 186,652 -2,000 0.24 76,915,000 4,013,018 21.50 2011-07-25
993 2011-07-25 188,652 -160 0.25 76,915,000 4,338,996 23.00 2011-07-21
994 2011-07-22 188,812 -880 0.25 76,915,000 4,399,320 23.30 2011-07-20
995 2011-07-21 189,692 -320 0.25 76,915,000 4,362,916 23.00 2011-07-19
996 2011-07-20 190,012 -400 0.25 76,915,000 4,389,277 23.10 2011-07-18
997 2011-07-15 190,412 160 0.25 76,915,000 4,531,806 23.80 2011-07-13
998 2011-07-13 190,252 -1,600 0.25 76,915,000 4,604,098 24.20 2011-07-11
999 2011-07-12 191,852 -2,400 0.25 76,915,000 4,604,448 24.00 2011-07-08
1000 2011-07-08 194,252 7,040 0.25 76,915,000 4,681,473 24.10 2011-07-06
1001 2011-07-07 187,212 1,600 0.24 76,915,000 4,493,088 24.00 2011-07-05
1002 2011-07-06 185,612 -1,360 0.24 76,915,000 4,417,566 23.80 2011-07-04
1003 2011-07-04 186,972 -6,960 0.24 76,915,000 4,487,328 24.00 2011-06-29
1004 2011-06-29 193,932 3,600 0.25 76,915,000 4,557,402 23.50 2011-06-27
1005 2011-06-27 190,332 -8,560 0.25 76,915,000 4,606,034 24.20 2011-06-23
1006 2011-06-24 198,892 -9,840 0.26 76,915,000 4,773,408 24.00 2011-06-22
1007 2011-06-23 208,732 -5,120 0.27 76,915,000 5,197,427 24.90 2011-06-21
1008 2011-06-22 213,852 11,680 0.28 76,915,000 5,453,226 25.50 2011-06-20
1009 2011-06-20 202,172 3,040 0.26 76,915,000 4,953,214 24.50 2011-06-16
1010 2011-06-16 199,132 9,040 0.26 76,915,000 4,818,994 24.20 2011-06-14
1011 2011-06-14 190,092 -3,520 0.25 76,915,000 4,372,116 23.00 2011-06-10
1012 2011-06-08 193,612 -960 0.25 76,915,000 4,530,521 23.40 2011-06-03
1013 2011-05-31 194,572 -2,000 0.25 76,915,000 4,514,070 23.20 2011-05-27
1014 2011-05-27 196,572 1,360 0.26 76,915,000 4,521,156 23.00 2011-05-25
1015 2011-05-26 195,212 80 0.25 76,915,000 4,489,876 23.00 2011-05-24
1016 2011-05-24 195,132 -2,000 0.25 76,915,000 4,507,549 23.10 2011-05-20
1017 2011-05-20 197,132 1,600 0.26 76,915,000 4,928,300 25.00 2011-05-18
1018 2011-05-18 195,532 -2,480 0.25 76,915,000 4,986,066 25.50 2011-05-16
1019 2011-05-17 198,012 -400 0.26 76,915,000 5,049,306 25.50 2011-05-13
1020 2011-05-12 198,412 -4,000 0.26 76,915,000 5,158,712 26.00 2011-05-09
1021 2011-05-11 202,412 720 0.26 76,915,000 5,060,300 25.00 2011-05-06
1022 2011-05-05 201,692 -400 0.26 76,915,000 5,042,300 25.00 2011-05-03
1023 2011-05-04 202,092 4,000 0.26 76,915,000 5,355,438 26.50 2011-04-29
1024 2011-04-29 198,092 -560 0.26 76,915,000 5,348,484 27.00 2011-04-27
1025 2011-04-28 198,652 2,000 0.26 76,915,000 5,462,930 27.50 2011-04-26
1026 2011-04-18 196,652 -1,440 0.26 76,915,000 5,407,930 27.50 2011-04-14
1027 2011-04-15 198,092 -7,360 0.26 76,915,000 5,645,622 28.50 2011-04-13
1028 2011-04-14 205,452 4,640 0.27 76,915,000 5,752,656 28.00 2011-04-12
1029 2011-04-13 200,812 -1,840 0.26 76,915,000 5,723,142 28.50 2011-04-11
1030 2011-04-11 202,652 -8,000 0.26 76,915,000 5,471,604 27.00 2011-04-07
1031 2011-03-29 210,652 -3,520 0.27 76,915,000 5,687,604 27.00 2011-03-25
1032 2011-03-25 214,172 3,440 0.28 76,915,000 5,889,730 27.50 2011-03-23
1033 2011-03-22 210,732 7,200 0.27 76,915,000 5,373,666 25.50 2011-03-18
1034 2011-03-17 203,532 -480 0.26 76,915,000 5,088,300 25.00 2011-03-15
1035 2011-03-10 204,012 2,400 0.27 76,915,000 5,304,312 26.00 2011-03-08
1036 2011-03-09 201,612 10,960 0.26 76,915,000 5,342,718 26.50 2011-03-07
1037 2011-03-04 190,652 2,000 0.25 76,915,000 4,861,626 25.50 2011-03-02
1038 2011-03-02 188,652 -240 0.25 76,915,000 4,904,952 26.00 2011-02-28
1039 2011-02-08 188,892 2,320 0.25 76,915,000 5,288,976 28.00 2011-02-01
1040 2011-02-07 186,572 2,000 0.24 76,915,000 5,224,016 28.00 2011-01-31
1041 2011-02-01 184,572 480 0.24 76,915,000 5,168,016 28.00 2011-01-28
1042 2011-01-28 184,092 -5,360 0.24 76,915,000 4,878,438 26.50 2011-01-26
1043 2011-01-25 189,452 -9,600 0.25 76,915,000 5,115,204 27.00 2011-01-21
1044 2011-01-21 199,052 2,000 0.26 76,915,000 5,473,930 27.50 2011-01-19
1045 2011-01-20 197,052 1,200 0.26 76,915,000 5,418,930 27.50 2011-01-18
1046 2011-01-19 195,852 1,520 0.25 76,915,000 5,483,856 28.00 2011-01-17
1047 2011-01-18 194,332 2,880 0.25 76,915,000 5,538,462 28.50 2011-01-14
1048 2011-01-17 191,452 -1,120 0.25 76,915,000 5,360,656 28.00 2011-01-13
1049 2011-01-13 192,572 -400 0.25 76,915,000 5,584,588 29.00 2011-01-11
1050 2011-01-10 192,972 -3,040 0.25 76,915,000 5,306,730 27.50 2011-01-06
1051 2011-01-07 196,012 1,440 0.25 76,915,000 5,488,336 28.00 2011-01-05
1052 2011-01-06 194,572 2,400 0.25 76,915,000 5,642,588 29.00 2011-01-04
1053 2011-01-04 192,172 -1,520 0.25 76,915,000 5,572,988 29.00 2010-12-30
1054 2011-01-03 193,692 -240 0.25 76,915,000 5,229,684 27.00 2010-12-29
1055 2010-12-30 193,932 -4,240 0.25 76,915,000 4,828,907 24.90 2010-12-28
1056 2010-12-29 198,172 560 0.26 76,915,000 5,350,644 27.00 2010-12-23
1057 2010-12-23 197,612 1,600 0.26 76,915,000 5,533,136 28.00 2010-12-21
1058 2010-12-21 196,012 1,120 0.25 76,915,000 5,684,348 29.00 2010-12-17
1059 2010-12-20 194,892 -80 0.25 76,915,000 5,651,868 29.00 2010-12-16
1060 2010-12-17 194,972 1,520 0.25 76,915,000 5,751,674 29.50 2010-12-15
1061 2010-12-16 193,452 320 0.25 76,915,000 5,610,108 29.00 2010-12-14
1062 2010-12-15 193,132 3,200 0.25 76,915,000 5,987,092 31.00 2010-12-13
1063 2010-12-13 189,932 1,120 0.25 76,915,000 6,077,824 32.00 2010-12-09
1064 2010-12-10 188,812 1,520 0.25 76,915,000 6,136,390 32.50 2010-12-08
1065 2010-12-09 187,292 1,600 0.24 76,915,000 6,180,636 33.00 2010-12-07
1066 2010-12-08 185,692 -2,000 0.24 76,915,000 6,220,682 33.50 2010-12-06
1067 2010-12-07 187,692 -10,000 0.24 76,915,000 6,193,836 33.00 2010-12-03
1068 2010-12-06 197,692 -8,800 0.26 76,915,000 6,622,682 33.50 2010-12-02
1069 2010-12-03 206,492 5,200 0.27 76,915,000 6,814,236 33.00 2010-12-01
1070 2010-11-30 201,292 800 0.26 76,915,000 6,642,636 33.00 2010-11-26
1071 2010-11-29 200,492 -4,160 0.26 76,915,000 6,716,482 33.50 2010-11-25
1072 2010-11-26 204,652 -9,440 0.27 76,915,000 7,060,494 34.50 2010-11-24
1073 2010-11-25 214,092 9,680 0.28 76,915,000 7,172,082 33.50 2010-11-23
1074 2010-11-24 204,412 -21,840 0.27 76,915,000 7,358,832 36.00 2010-11-22
1075 2010-11-23 226,252 800 0.29 76,915,000 7,240,064 32.00 2010-11-19
1076 2010-11-19 225,452 6,160 0.29 76,915,000 6,989,012 31.00 2010-11-17
1077 2010-11-18 219,292 14,080 0.29 76,915,000 6,907,698 31.50 2010-11-16
1078 2010-11-17 205,212 12,000 0.27 76,915,000 6,566,784 32.00 2010-11-15
1079 2010-11-16 193,212 -8,480 0.25 76,915,000 5,989,572 31.00 2010-11-12
1080 2010-11-15 201,692 11,440 0.26 76,915,000 6,454,144 32.00 2010-11-11
1081 2010-11-12 190,252 -1,920 0.25 76,915,000 5,802,686 30.50 2010-11-10
1082 2010-11-11 192,172 8,640 0.25 76,915,000 5,957,332 31.00 2010-11-09
1083 2010-11-10 183,532 18,720 0.24 76,915,000 5,964,790 32.50 2010-11-08
1084 2010-11-09 164,812 800 0.21 76,915,000 5,603,608 34.00 2010-11-05
1085 2010-11-05 164,012 -1,200 0.21 76,915,000 5,822,426 35.50 2010-11-03
1086 2010-11-04 165,212 720 0.21 76,915,000 5,782,420 35.00 2010-11-02
1087 2010-11-03 164,492 12,240 0.21 76,915,000 5,674,974 34.50 2010-11-01
1088 2010-11-02 152,252 8,720 0.20 76,915,000 4,872,064 32.00 2010-10-29
1089 2010-11-01 143,532 -400 0.19 76,915,000 4,808,322 33.50 2010-10-28
1090 2010-10-29 143,932 -2,000 0.19 76,915,000 4,821,722 33.50 2010-10-27
1091 2010-10-28 145,932 2,160 0.19 76,915,000 4,961,688 34.00 2010-10-26
1092 2010-10-27 143,772 -2,000 0.19 76,915,000 5,319,564 37.00 2010-10-25
1093 2010-10-26 145,772 1,280 0.19 76,915,000 5,320,678 36.50 2010-10-22
1094 2010-10-25 144,492 -4,080 0.19 76,915,000 5,635,188 39.00 2010-10-21
1095 2010-10-22 148,572 -8,000 0.19 76,915,000 5,497,164 37.00 2010-10-20
1096 2010-10-21 156,572 -160 0.20 76,915,000 6,106,308 39.00 2010-10-19
1097 2010-10-19 156,732 8,560 0.20 76,915,000 5,485,620 35.00 2010-10-15
1098 2010-10-18 148,172 -5,040 0.19 76,915,000 6,149,138 41.50 2010-10-14
1099 2010-10-15 153,212 -14,080 0.20 76,915,000 6,205,086 40.50 2010-10-13
1100 2010-10-14 167,292 -5,200 0.22 76,915,000 6,608,034 39.50 2010-10-12
1101 2010-10-13 172,492 -160 0.22 76,915,000 6,727,188 39.00 2010-10-11
1102 2010-10-12 172,652 -10,400 0.22 76,915,000 6,474,450 37.50 2010-10-08
1103 2010-10-11 183,052 -160 0.24 76,915,000 6,315,294 34.50 2010-10-07
1104 2010-10-08 183,212 -13,200 0.24 76,915,000 6,229,208 34.00 2010-10-06
1105 2010-10-07 196,412 -4,000 0.26 76,915,000 6,972,626 35.50 2010-10-05
1106 2010-10-06 200,412 -3,600 0.26 76,915,000 6,613,596 33.00 2010-10-04
1107 2010-10-05 204,012 1,120 0.27 76,915,000 6,426,378 31.50 2010-09-30
1108 2010-10-04 202,892 -1,520 0.26 76,915,000 6,289,652 31.00 2010-09-29
1109 2010-09-30 204,412 7,760 0.27 76,915,000 5,927,948 29.00 2010-09-28
1110 2010-09-29 196,652 10,720 0.26 76,915,000 5,407,930 27.50 2010-09-27
1111 2010-09-28 185,932 -2,400 0.24 76,915,000 4,834,232 26.00 2010-09-24
1112 2010-09-27 188,332 -1,200 0.24 76,915,000 4,990,798 26.50 2010-09-22
1113 2010-09-21 189,532 -4,160 0.25 76,915,000 4,927,832 26.00 2010-09-17
1114 2010-09-20 193,692 800 0.25 76,915,000 4,939,146 25.50 2010-09-16
1115 2010-09-16 192,892 -5,440 0.25 76,915,000 4,610,119 23.90 2010-09-14
1116 2010-09-14 198,332 -3,520 0.26 76,915,000 4,660,802 23.50 2010-09-10
1117 2010-09-13 201,852 -15,280 0.26 76,915,000 4,743,522 23.50 2010-09-09
1118 2010-09-10 217,132 -720 0.28 76,915,000 4,690,051 21.60 2010-09-08
1119 2010-09-08 217,852 1,760 0.28 76,915,000 3,943,121 18.10 2010-09-06
1120 2010-09-03 216,092 -960 0.28 76,915,000 3,565,518 16.50 2010-09-01
1121 2010-09-01 217,052 -10,320 0.28 76,915,000 3,255,780 15.00 2010-08-30
1122 2010-08-31 227,372 -11,440 0.30 76,915,000 3,274,157 14.40 2010-08-27
1123 2010-08-30 238,812 3,760 0.31 76,915,000 3,820,992 16.00 2010-08-26
1124 2010-08-23 235,052 -1,360 0.31 76,915,000 4,207,431 17.90 2010-08-19
1125 2010-08-11 236,412 480 0.31 76,915,000 4,515,469 19.10 2010-08-09
1126 2010-07-29 235,932 400 0.31 76,915,000 4,293,962 18.20 2010-07-27
1127 2010-07-27 235,532 1,200 0.31 76,915,000 4,239,576 18.00 2010-07-23
1128 2010-07-20 234,332 4,800 0.30 76,915,000 4,335,142 18.50 2010-07-16
1129 2010-07-07 229,532 240 0.30 76,915,000 4,567,687 19.90 2010-07-05
1130 2010-07-05 229,292 800 0.30 76,915,000 4,700,486 20.50 2010-06-30
1131 2010-07-02 228,492 1,040 0.30 76,915,000 4,112,856 18.00 2010-06-29
1132 2010-06-30 227,452 1,440 0.30 76,915,000 4,094,136 18.00 2010-06-28
1133 2010-06-29 226,012 1,440 0.29 76,915,000 3,932,609 17.40 2010-06-25
1134 2010-06-23 224,572 -800 0.29 76,915,000 4,266,868 19.00 2010-06-21
1135 2010-06-21 225,372 960 0.29 76,915,000 4,259,531 18.90 2010-06-17
1136 2010-05-31 224,412 1,200 0.29 76,915,000 4,712,652 21.00 2010-05-27
1137 2010-05-27 223,212 2,480 0.29 76,915,000 4,017,816 18.00 2010-05-25
1138 2010-05-26 220,732 2,560 0.29 76,915,000 4,127,688 18.70 2010-05-24
1139 2010-05-18 218,172 880 0.28 76,915,000 4,494,343 20.60 2010-05-14
1140 2010-05-17 217,292 720 0.28 76,915,000 4,563,132 21.00 2010-05-13
1141 2010-05-13 216,572 400 0.28 76,915,000 4,699,612 21.70 2010-05-11
1142 2010-05-12 216,172 -880 0.28 76,915,000 4,755,784 22.00 2010-05-10
1143 2010-05-10 217,052 -1,600 0.28 76,915,000 4,753,439 21.90 2010-05-06
1144 2010-05-07 218,652 -800 0.28 76,915,000 5,028,996 23.00 2010-05-05
1145 2010-04-29 219,452 -2,160 0.29 76,915,000 5,332,684 24.30 2010-04-27
1146 2010-04-28 221,612 -1,040 0.29 76,915,000 5,385,172 24.30 2010-04-26
1147 2010-04-26 222,652 800 0.29 76,915,000 5,454,974 24.50 2010-04-22
1148 2010-04-20 221,852 240 0.29 76,915,000 5,657,226 25.50 2010-04-16
1149 2010-04-19 221,612 400 0.29 76,915,000 5,540,300 25.00 2010-04-15
1150 2010-04-15 221,212 -800 0.29 76,915,000 5,309,088 24.00 2010-04-13
1151 2010-04-14 222,012 -3,200 0.29 76,915,000 5,661,306 25.50 2010-04-12
1152 2010-04-12 225,212 -1,840 0.29 76,915,000 5,742,906 25.50 2010-04-08
1153 2010-04-09 227,052 800 0.30 76,915,000 5,676,300 25.00 2010-04-07
1154 2010-04-07 226,252 2,560 0.29 76,915,000 5,656,300 25.00 2010-03-31
1155 2010-04-01 223,692 -14,400 0.29 76,915,000 5,815,992 26.00 2010-03-30
1156 2010-03-30 238,092 1,600 0.31 76,915,000 5,547,544 23.30 2010-03-26
1157 2010-03-29 236,492 -1,760 0.31 76,915,000 5,581,211 23.60 2010-03-25
1158 2010-03-26 238,252 -160 0.31 76,915,000 5,860,999 24.60 2010-03-24
1159 2010-03-24 238,412 480 0.31 76,915,000 5,864,935 24.60 2010-03-22
1160 2010-03-23 237,932 -3,840 0.31 76,915,000 5,948,300 25.00 2010-03-19
1161 2010-03-22 241,772 -3,120 0.31 76,915,000 6,165,186 25.50 2010-03-18
1162 2010-03-18 244,892 -10,880 0.32 76,915,000 5,559,048 22.70 2010-03-16
1163 2010-03-17 255,772 2,400 0.33 76,915,000 5,754,870 22.50 2010-03-15
1164 2010-03-16 253,372 -640 0.33 76,915,000 5,396,824 21.30 2010-03-12
1165 2010-03-15 254,012 -800 0.33 76,915,000 5,588,264 22.00 2010-03-11
1166 2010-03-12 254,812 4,080 0.33 76,915,000 5,631,345 22.10 2010-03-10
1167 2010-03-11 250,732 2,480 0.33 76,915,000 5,842,056 23.30 2010-03-09
1168 2010-03-10 248,252 2,400 0.32 76,915,000 5,883,572 23.70 2010-03-08
1169 2010-03-03 245,852 7,360 0.32 76,915,000 5,974,204 24.30 2010-03-01
1170 2010-03-02 238,492 1,600 0.31 76,915,000 5,723,808 24.00 2010-02-26
1171 2010-03-01 236,892 -800 0.31 76,915,000 5,756,476 24.30 2010-02-25
1172 2010-02-18 237,692 2,480 0.31 76,915,000 5,609,531 23.60 2010-02-12
1173 2010-02-08 235,212 3,440 0.31 76,915,000 5,809,736 24.70 2010-02-04
1174 2010-02-04 231,772 -2,640 0.30 76,915,000 5,469,819 23.60 2010-02-02
1175 2010-01-29 234,412 -800 0.30 76,915,000 5,532,123 23.60 2010-01-27
1176 2010-01-28 235,212 -2,160 0.31 76,915,000 5,856,779 24.90 2010-01-26
1177 2010-01-27 237,372 720 0.31 76,915,000 6,409,044 27.00 2010-01-25
1178 2010-01-26 236,652 1,600 0.31 76,915,000 6,389,604 27.00 2010-01-22
1179 2010-01-25 235,052 8,000 0.31 76,915,000 6,581,456 28.00 2010-01-21
1180 2010-01-19 227,052 1,280 0.30 76,915,000 6,243,930 27.50 2010-01-15
1181 2010-01-18 225,772 1,280 0.29 76,915,000 5,982,958 26.50 2010-01-14
1182 2010-01-15 224,492 1,040 0.29 76,915,000 5,949,038 26.50 2010-01-13
1183 2010-01-14 223,452 -400 0.29 76,915,000 6,144,930 27.50 2010-01-12
1184 2010-01-13 223,852 -3,600 0.29 76,915,000 6,267,856 28.00 2010-01-11
1185 2010-01-11 227,452 6,800 0.30 76,915,000 6,254,930 27.50 2010-01-07
1186 2010-01-08 220,652 480 0.29 76,915,000 5,957,604 27.00 2010-01-06
1187 2010-01-07 220,172 400 0.29 76,915,000 6,054,730 27.50 2010-01-05
1188 2010-01-06 219,772 -18,000 0.29 76,915,000 6,153,616 28.00 2010-01-04
1189 2010-01-05 237,772 -6,880 0.31 76,915,000 6,538,730 27.50 2009-12-30
1190 2009-12-28 244,652 -320 0.32 76,915,000 6,727,930 27.50 2009-12-22
1191 2009-12-23 244,972 -2,960 0.32 76,915,000 6,859,216 28.00 2009-12-21
1192 2009-12-22 247,932 -1,920 0.32 76,915,000 6,694,164 27.00 2009-12-18
1193 2009-12-21 249,852 -8,400 0.32 76,915,000 6,995,856 28.00 2009-12-17
1194 2009-12-18 258,252 -15,840 0.34 76,915,000 7,876,686 30.50 2009-12-16
1195 2009-12-17 274,092 4,148 0.36 76,915,000 8,770,944 32.00 2009-12-15
1196 2009-12-16 269,944 -21,040 0.35 76,915,000 8,233,292 30.50 2009-12-14
1197 2009-12-15 290,984 20,880 0.38 76,915,000 9,020,504 31.00 2009-12-11
1198 2009-12-14 270,104 1,360 0.35 76,915,000 7,833,016 29.00 2009-12-10
1199 2009-12-11 268,744 23,600 0.35 76,915,000 8,196,692 30.50 2009-12-09
1200 2009-12-10 245,144 1,040 0.32 76,915,000 6,741,460 27.50 2009-12-08
1201 2009-12-09 244,104 10,000 0.32 76,915,000 6,468,756 26.50 2009-12-07
1202 2009-12-08 234,104 9,520 0.30 76,915,000 5,852,600 25.00 2009-12-04
1203 2009-12-07 224,584 -2,000 0.29 76,915,000 5,726,892 25.50 2009-12-03
1204 2009-12-04 226,584 -16,720 0.29 76,915,000 5,777,892 25.50 2009-12-02
1205 2009-12-03 243,304 -4,297 0.32 76,915,000 6,204,252 25.50 2009-12-01
1206 2009-12-02 247,601 -8,800 0.32 76,915,000 6,140,505 24.80 2009-11-30
1207 2009-12-01 256,401 -1,120 0.33 76,915,000 6,281,825 24.50 2009-11-27
1208 2009-11-30 257,521 -1,920 0.33 76,915,000 6,824,307 26.50 2009-11-26
1209 2009-11-27 259,441 12,160 0.34 76,915,000 7,394,069 28.50 2009-11-25
1210 2009-11-26 247,281 18,640 0.32 76,915,000 6,305,666 25.50 2009-11-24
1211 2009-11-25 228,641 -2,640 0.30 76,915,000 5,716,025 25.00 2009-11-23
1212 2009-11-24 231,281 800 0.30 76,915,000 5,620,128 24.30 2009-11-20
1213 2009-11-23 230,481 1,440 0.30 76,915,000 5,669,833 24.60 2009-11-19
1214 2009-11-20 229,041 8,561 0.30 76,915,000 5,565,696 24.30 2009-11-18
1215 2009-11-19 220,480 6,400 0.29 76,915,000 5,423,808 24.60 2009-11-17
1216 2009-11-18 214,080 -160 0.28 76,915,000 5,352,000 25.00 2009-11-16
1217 2009-11-16 214,240 -1,200 0.28 76,915,000 5,313,152 24.80 2009-11-12
1218 2009-11-13 215,440 3,920 0.28 76,915,000 5,321,368 24.70 2009-11-11
1219 2009-11-12 211,520 -8,720 0.28 76,915,000 5,182,240 24.50 2009-11-10
1220 2009-11-11 220,240 -8,800 0.29 76,915,000 5,483,976 24.90 2009-11-09
1221 2009-11-09 229,040 6,400 0.30 76,915,000 5,611,480 24.50 2009-11-05
1222 2009-11-06 222,640 -3,040 0.29 76,915,000 5,343,360 24.00 2009-11-04
1223 2009-11-04 225,680 -1,520 0.29 76,915,000 5,393,752 23.90 2009-11-02
1224 2009-11-02 227,200 -10,000 0.30 76,915,000 5,293,760 23.30 2009-10-29
1225 2009-10-30 237,200 -2,080 0.31 76,915,000 5,621,640 23.70 2009-10-28
1226 2009-10-29 239,280 -2,720 0.31 76,915,000 5,623,080 23.50 2009-10-27
1227 2009-10-28 242,000 4,720 0.31 76,915,000 5,808,000 24.00 2009-10-23
1228 2009-10-27 237,280 -560 0.31 76,915,000 5,742,176 24.20 2009-10-22
1229 2009-10-23 237,840 7,680 0.31 76,915,000 5,684,376 23.90 2009-10-21
1230 2009-10-22 230,160 -400 0.30 76,915,000 5,431,776 23.60 2009-10-20
1231 2009-10-21 230,560 -1,200 0.30 76,915,000 5,464,272 23.70 2009-10-19
1232 2009-10-20 231,760 -880 0.30 76,915,000 5,515,888 23.80 2009-10-16
1233 2009-10-19 232,640 1,360 0.30 76,915,000 5,583,360 24.00 2009-10-15
1234 2009-10-16 231,280 1,840 0.30 76,915,000 5,435,080 23.50 2009-10-14
1235 2009-10-14 229,440 400 0.30 76,915,000 5,713,056 24.90 2009-10-12
1236 2009-10-12 229,040 -160 0.30 76,915,000 5,405,344 23.60 2009-10-08
1237 2009-10-08 229,200 4,000 0.30 76,915,000 5,271,600 23.00 2009-10-06
1238 2009-10-05 225,200 -800 0.29 76,915,000 5,742,600 25.50 2009-09-30
1239 2009-10-02 226,000 -560 0.29 76,915,000 5,650,000 25.00 2009-09-29
1240 2009-09-30 226,560 1,200 0.29 76,915,000 5,664,000 25.00 2009-09-28
1241 2009-09-29 225,360 640 0.29 76,915,000 5,634,000 25.00 2009-09-25
1242 2009-09-28 224,720 3,600 0.29 76,915,000 5,730,360 25.50 2009-09-24
1243 2009-09-25 221,120 6,000 0.29 76,915,000 5,749,120 26.00 2009-09-23
1244 2009-09-24 215,120 5,760 0.28 76,915,000 5,378,000 25.00 2009-09-22
1245 2009-09-22 209,360 -4,560 0.27 76,915,000 5,757,400 27.50 2009-09-18
1246 2009-09-21 213,920 -3,760 0.28 76,915,000 5,989,760 28.00 2009-09-17
1247 2009-09-15 217,680 -2,160 0.28 76,915,000 5,986,200 27.50 2009-09-11
1248 2009-09-14 219,840 -2,160 0.29 76,915,000 6,045,600 27.50 2009-09-10
1249 2009-09-11 222,000 800 0.29 76,915,000 5,772,000 26.00 2009-09-09
1250 2009-09-10 221,200 1,840 0.29 76,915,000 5,861,800 26.50 2009-09-08
1251 2009-09-09 219,360 2,480 0.29 76,915,000 5,330,448 24.30 2009-09-07
1252 2009-09-08 216,880 -2,720 0.28 76,915,000 5,183,432 23.90 2009-09-04
1253 2009-09-04 219,600 -6,880 0.29 76,915,000 5,028,840 22.90 2009-09-02
1254 2009-09-02 226,480 -6,480 0.29 76,915,000 5,412,872 23.90 2009-08-31
1255 2009-08-31 232,960 1,360 0.30 76,915,000 6,056,960 26.00 2009-08-27
1256 2009-08-28 231,600 800 0.30 76,915,000 6,137,400 26.50 2009-08-26
1257 2009-08-26 230,800 -1,600 0.30 76,915,000 5,885,400 25.50 2009-08-24
1258 2009-08-25 232,400 13,440 0.30 76,915,000 6,042,400 26.00 2009-08-21
1259 2009-08-24 218,960 2,160 0.28 76,915,000 5,692,960 26.00 2009-08-20
1260 2009-08-17 216,800 -19,600 0.28 76,915,000 6,287,200 29.00 2009-08-13
1261 2009-08-14 236,400 2,000 0.31 76,915,000 6,146,400 26.00 2009-08-12
1262 2009-08-13 234,400 2,000 0.30 76,915,000 6,563,200 28.00 2009-08-11
1263 2009-08-11 232,400 19,520 0.30 76,915,000 6,507,200 28.00 2009-08-07
1264 2009-08-10 212,880 -1,520 0.28 76,915,000 6,386,400 30.00 2009-08-06
1265 2009-08-07 214,400 3,760 0.28 76,915,000 6,432,000 30.00 2009-08-05
1266 2009-08-06 210,640 4,720 0.27 76,915,000 6,424,520 30.50 2009-08-04
1267 2009-08-05 205,920 -240 0.27 76,915,000 6,486,480 31.50 2009-08-03
1268 2009-08-04 206,160 1,200 0.27 76,915,000 6,184,800 30.00 2009-07-31
1269 2009-08-03 204,960 2,160 0.27 76,915,000 6,148,800 30.00 2009-07-30
1270 2009-07-31 202,800 3,120 0.26 76,915,000 5,982,600 29.50 2009-07-29
1271 2009-07-30 199,680 2,640 0.26 76,915,000 6,190,080 31.00 2009-07-28
1272 2009-07-29 197,040 2,160 0.26 76,915,000 6,108,240 31.00 2009-07-27
1273 2009-07-28 194,880 19,600 0.25 76,915,000 5,943,840 30.50 2009-07-24
1274 2009-07-27 175,280 -40,560 0.23 76,915,000 5,433,680 31.00 2009-07-23
1275 2009-07-24 215,840 -5,760 0.28 76,915,000 6,906,880 32.00 2009-07-22
1276 2009-07-23 221,600 6,240 0.29 76,915,000 7,312,800 33.00 2009-07-21
1277 2009-07-22 215,360 560 0.28 76,915,000 7,214,560 33.50 2009-07-20
1278 2009-07-20 214,800 2,400 0.28 76,915,000 7,195,800 33.50 2009-07-16
1279 2009-07-17 212,400 1,760 0.28 76,915,000 7,115,400 33.50 2009-07-15
1280 2009-07-16 210,640 240 0.27 76,915,000 7,056,440 33.50 2009-07-14
1281 2009-07-14 210,400 160 0.27 76,915,000 7,258,800 34.50 2009-07-10
1282 2009-07-13 210,240 -7,520 0.27 76,915,000 7,673,760 36.50 2009-07-09
1283 2009-07-10 217,760 800 0.28 76,915,000 8,057,120 37.00 2009-07-08
1284 2009-07-08 216,960 -1,280 0.28 76,915,000 7,919,040 36.50 2009-07-06
1285 2009-07-07 218,240 560 0.28 76,915,000 7,856,640 36.00 2009-07-03
1286 2009-07-06 217,680 9,120 0.28 76,915,000 7,183,440 33.00 2009-07-02
1287 2009-07-03 208,560 8,640 0.27 76,915,000 7,508,160 36.00 2009-06-30
1288 2009-07-02 199,920 5,440 0.26 76,915,000 7,996,800 40.00 2009-06-29
1289 2009-06-30 194,480 8,080 0.25 76,915,000 7,876,440 40.50 2009-06-26
1290 2009-06-29 186,400 -1,200 0.24 76,915,000 8,015,200 43.00 2009-06-25
1291 2009-06-26 187,600 10,400 0.24 76,915,000 8,723,400 46.50 2009-06-24
1292 2009-06-25 177,200 -240 0.23 76,915,000 9,037,200 51.00 2009-06-23
1293 2009-06-24 177,440 -60,960 0.23 76,915,000 9,404,320 53.00 2009-06-22
1294 2009-06-23 238,400 59,200 0.31 76,915,000 13,827,200 58.00 2009-06-19
1295 2009-06-22 179,200 -5,840 0.23 76,915,000 8,691,200 48.50 2009-06-18
1296 2009-06-19 185,040 -6,440 0.24 76,915,000 9,437,040 51.00 2009-06-17
1297 2009-06-18 191,480 -18,640 0.25 76,915,000 9,765,480 51.00 2009-06-16
1298 2009-06-17 210,120 -109,280 0.27 76,915,000 10,295,880 49.00 2009-06-15
1299 2009-06-12 319,400 -5,600 0.42 76,915,000 13,893,900 43.50 2009-06-10
1300 2009-06-11 325,000 -1,440 0.42 76,915,000 12,837,500 39.50 2009-06-09
1301 2009-06-10 326,440 -31,600 0.42 76,915,000 13,873,700 42.50 2009-06-08
1302 2009-06-09 358,040 -5,920 0.47 76,915,000 13,784,540 38.50 2009-06-05
1303 2009-06-08 363,960 -4,560 0.47 76,915,000 13,830,480 38.00 2009-06-04
1304 2009-06-05 368,520 6,240 0.48 76,915,000 12,713,940 34.50 2009-06-03
1305 2009-06-04 362,280 7,680 0.47 76,915,000 12,317,520 34.00 2009-06-02
1306 2009-06-03 354,600 8,320 0.46 76,915,000 13,297,500 37.50 2009-06-01
1307 2009-06-02 346,280 -14,760 0.45 76,915,000 13,678,060 39.50 2009-05-29
1308 2009-06-01 361,040 -58,080 0.47 76,915,000 14,441,600 40.00 2009-05-27
1309 2009-05-29 419,120 -4,320 0.54 76,915,000 12,992,720 31.00 2009-05-26
1310 2009-05-27 423,440 2,800 0.55 76,915,000 11,432,880 27.00 2009-05-25
1311 2009-05-26 420,640 -560 0.55 76,915,000 11,146,960 26.50 2009-05-22
1312 2009-05-25 421,200 8,080 0.55 76,915,000 11,793,600 28.00 2009-05-21
1313 2009-05-22 413,120 41,600 0.54 76,915,000 12,393,600 30.00 2009-05-20
1314 2009-05-21 371,520 -8,560 0.48 76,915,000 11,331,360 30.50 2009-05-19
1315 2009-05-20 380,080 3,520 0.49 76,915,000 8,627,816 22.70 2009-05-18
1316 2009-05-18 376,560 960 0.49 76,915,000 7,342,920 19.50 2009-05-14
1317 2009-05-14 375,600 -6,160 0.49 76,915,000 7,474,440 19.90 2009-05-12
1318 2009-05-13 381,760 -3,600 0.50 76,915,000 7,329,792 19.20 2009-05-11
1319 2009-05-12 385,360 19,200 0.50 76,915,000 7,976,952 20.70 2009-05-08
1320 2009-05-11 366,160 -4,480 0.48 76,915,000 7,286,584 19.90 2009-05-07
1321 2009-05-08 370,640 -6,800 0.48 76,915,000 5,670,792 15.30 2009-05-06
1322 2009-05-07 377,440 1,040 0.49 76,915,000 5,284,160 14.00 2009-05-05
1323 2009-05-06 376,400 -560 0.49 76,915,000 5,382,520 14.30 2009-05-04
1324 2009-05-04 376,960 -400 0.49 76,915,000 5,277,440 14.00 2009-04-29
1325 2009-04-30 377,360 -800 0.49 76,915,000 5,358,512 14.20 2009-04-28
1326 2009-04-29 378,160 -13,200 0.49 76,915,000 5,407,688 14.30 2009-04-27
1327 2009-04-24 391,360 -320 0.51 76,915,000 5,165,952 13.20 2009-04-22
1328 2009-04-23 391,680 2,560 0.51 76,915,000 5,444,352 13.90 2009-04-21
1329 2009-04-22 389,120 960 0.51 76,915,000 5,486,592 14.10 2009-04-20
1330 2009-04-21 388,160 -2,400 0.50 76,915,000 5,628,320 14.50 2009-04-17
1331 2009-04-16 390,560 2,800 0.51 76,915,000 5,077,280 13.00 2009-04-14
1332 2009-04-15 387,760 11,760 0.50 76,915,000 5,040,880 13.00 2009-04-09
1333 2009-04-14 376,000 -80 0.49 76,915,000 4,775,200 12.70 2009-04-08
1334 2009-04-09 376,080 -800 0.49 76,915,000 4,738,608 12.60 2009-04-07
1335 2009-04-06 376,880 800 0.49 76,915,000 4,484,872 11.90 2009-04-02
1336 2009-03-31 376,080 -240 0.49 76,915,000 4,701,000 12.50 2009-03-27
1337 2009-03-30 376,320 400 0.49 76,915,000 4,327,680 11.50 2009-03-26
1338 2009-03-24 375,920 -240 0.49 76,915,000 4,059,936 10.80 2009-03-20
1339 2009-03-17 376,160 2,000 0.49 76,915,000 4,325,840 11.50 2009-03-13
1340 2009-03-11 374,160 -1,120 0.49 76,915,000 4,153,176 11.10 2009-03-09
1341 2009-03-05 375,280 1,120 0.49 76,915,000 4,691,000 12.50 2009-03-03
1342 2009-03-04 374,160 -160 0.49 76,915,000 4,489,920 12.00 2009-03-02
1343 2009-03-02 374,320 -800 0.49 76,915,000 4,828,728 12.90 2009-02-26
1344 2009-02-26 375,120 -2,960 0.49 76,915,000 4,951,584 13.20 2009-02-24
1345 2009-02-25 378,080 -1,600 0.49 76,915,000 4,877,232 12.90 2009-02-23
1346 2009-02-20 379,680 -3,680 0.49 76,915,000 4,935,840 13.00 2009-02-18
1347 2009-02-19 383,360 720 0.50 76,915,000 5,673,728 14.80 2009-02-17
1348 2009-02-17 382,640 10,640 0.50 76,915,000 6,696,200 17.50 2009-02-13
1349 2009-02-16 372,000 -1,040 0.48 76,915,000 4,873,200 13.10 2009-02-12
1350 2009-02-13 373,040 4,240 0.49 76,915,000 5,185,256 13.90 2009-02-11
1351 2009-02-09 368,800 400 0.48 76,915,000 4,056,800 11.00 2009-02-05
1352 2009-02-06 368,400 -2,080 0.48 76,915,000 4,531,320 12.30 2009-02-04
1353 2009-02-03 370,480 480 0.48 76,915,000 4,742,144 12.80 2009-01-30
1354 2009-02-02 370,000 160 0.48 76,915,000 4,736,000 12.80 2009-01-29
1355 2009-01-30 369,840 240 0.48 76,915,000 4,623,000 12.50 2009-01-23
1356 2008-12-19 369,600 -400 0.48 76,915,000 5,100,480 13.80 2008-12-17
1357 2008-12-12 370,000 -5,200 0.48 76,915,000 4,440,000 12.00 2008-12-10
1358 2008-12-05 375,200 800 0.49 76,915,000 4,802,560 12.80 2008-12-03
1359 2008-12-03 374,400 -1,120 0.49 76,915,000 4,417,920 11.80 2008-12-01
1360 2008-11-07 375,520 -560 0.49 76,915,000 4,881,760 13.00 2008-11-05
1361 2008-10-22 376,080 -720 0.49 76,915,000 6,092,496 16.20 2008-10-20
1362 2008-10-17 376,800 -800 0.49 76,915,000 6,405,600 17.00 2008-10-15
1363 2008-10-02 377,600 -4,240 0.49 76,915,000 7,552,000 20.00 2008-09-29
1364 2008-09-24 381,840 -400 0.50 76,915,000 6,873,120 18.00 2008-09-22
1365 2008-09-23 382,240 -6,000 0.50 76,915,000 6,727,424 17.60 2008-09-19
1366 2008-09-22 388,240 -1,360 0.50 76,915,000 6,600,080 17.00 2008-09-18
1367 2008-08-20 389,600 -2,000 0.51 76,915,000 8,960,800 23.00 2008-08-18
1368 2008-08-13 391,600 -1,440 0.51 76,915,000 9,515,880 24.30 2008-08-11
1369 2008-08-08 393,040 -400 0.51 76,915,000 9,826,000 25.00 2008-08-05
1370 2008-08-01 393,440 240 0.51 76,915,000 10,032,720 25.50 2008-07-30
1371 2008-07-31 393,200 400 0.51 76,915,000 9,830,000 25.00 2008-07-29
1372 2008-07-25 392,800 -400 0.51 76,915,000 9,820,000 25.00 2008-07-23
1373 2008-07-24 393,200 400 0.51 76,915,000 10,223,200 26.00 2008-07-22
1374 2008-07-18 392,800 -1,200 0.51 76,915,000 9,662,880 24.60 2008-07-16
1375 2008-07-17 394,000 -160 0.51 76,915,000 10,441,000 26.50 2008-07-15
1376 2008-07-16 394,160 -640 0.51 76,915,000 10,248,160 26.00 2008-07-14
1377 2008-07-14 394,800 1,360 0.51 76,915,000 10,659,600 27.00 2008-07-10
1378 2008-07-04 393,440 -2,400 0.51 76,915,000 9,757,312 24.80 2008-07-02
1379 2008-07-03 395,840 -3,200 0.51 76,915,000 9,816,832 24.80 2008-06-30
1380 2008-07-02 399,040 1,840 0.52 76,915,000 10,574,560 26.50 2008-06-27
1381 2008-06-30 397,200 -560 0.52 76,915,000 10,923,000 27.50 2008-06-26
1382 2008-06-27 397,760 2,080 0.52 76,915,000 10,938,400 27.50 2008-06-25
1383 2008-06-26 395,680 2,880 0.51 76,915,000 11,079,040 28.00 2008-06-24
1384 2008-06-25 392,800 -2,400 0.51 76,915,000 10,998,400 28.00 2008-06-23
1385 2008-06-17 395,200 -800 0.51 76,915,000 12,251,200 31.00 2008-06-13
1386 2008-06-16 396,000 720 0.51 76,915,000 12,672,000 32.00 2008-06-12
1387 2008-06-13 395,280 2,000 0.51 76,915,000 13,044,240 33.00 2008-06-11
1388 2008-06-12 393,280 1,520 0.51 76,915,000 12,781,600 32.50 2008-06-10
1389 2008-06-06 391,760 -4,240 0.51 76,915,000 13,907,480 35.50 2008-06-04
1390 2008-06-05 396,000 2,400 0.51 76,915,000 13,860,000 35.00 2008-06-03
1391 2008-06-04 393,600 -5,600 0.51 76,915,000 14,169,600 36.00 2008-06-02
1392 2008-06-03 399,200 -3,520 0.52 76,915,000 15,169,600 38.00 2008-05-30
1393 2008-06-02 402,720 -2,000 0.52 76,915,000 13,893,840 34.50 2008-05-29
1394 2008-05-30 404,720 -3,040 0.53 76,915,000 13,962,840 34.50 2008-05-28
1395 2008-05-28 407,760 4,960 0.53 76,915,000 13,048,320 32.00 2008-05-26
1396 2008-05-27 402,800 -22,880 0.52 76,915,000 13,493,800 33.50 2008-05-23
1397 2008-05-26 425,680 2,000 0.55 76,915,000 14,260,280 33.50 2008-05-22
1398 2008-05-23 423,680 5,360 0.55 76,915,000 14,616,960 34.50 2008-05-21
1399 2008-05-22 418,320 1,040 0.54 76,915,000 15,059,520 36.00 2008-05-20
1400 2008-05-21 417,280 -1,280 0.54 76,915,000 14,813,440 35.50 2008-05-19
1401 2008-05-20 418,560 8,800 0.54 76,915,000 14,649,600 35.00 2008-05-16
1402 2008-05-19 409,760 -1,120 0.53 76,915,000 14,956,240 36.50 2008-05-15
1403 2008-05-16 410,880 3,200 0.53 76,915,000 14,997,120 36.50 2008-05-14
1404 2008-05-15 407,680 -4,800 0.53 76,915,000 14,472,640 35.50 2008-05-13
1405 2008-05-14 412,480 2,640 0.54 76,915,000 14,849,280 36.00 2008-05-09
1406 2008-05-13 409,840 -960 0.53 76,915,000 15,164,080 37.00 2008-05-08
1407 2008-05-09 410,800 1,200 0.53 76,915,000 15,199,600 37.00 2008-05-07
1408 2008-05-08 409,600 4,080 0.53 76,915,000 15,769,600 38.50 2008-05-06
1409 2008-05-07 405,520 -2,160 0.53 76,915,000 15,004,240 37.00 2008-05-05
1410 2008-05-06 407,680 -11,360 0.53 76,915,000 14,472,640 35.50 2008-05-02
1411 2008-05-05 419,040 -1,200 0.54 76,915,000 15,294,960 36.50 2008-04-30
1412 2008-05-02 420,240 1,760 0.55 76,915,000 14,918,520 35.50 2008-04-29
1413 2008-04-30 418,480 71,760 0.54 76,915,000 14,437,560 34.50 2008-04-28
1414 2008-04-29 346,720 6,960 0.45 76,915,000 12,135,200 35.00 2008-04-25
1415 2008-04-28 339,760 1,520 0.44 76,915,000 11,551,840 34.00 2008-04-24
1416 2008-04-25 338,240 16,960 0.44 76,915,000 11,838,400 35.00 2008-04-23
1417 2008-04-24 321,280 -2,080 0.42 76,915,000 12,048,000 37.50 2008-04-22
1418 2008-04-23 323,360 -80 0.42 76,915,000 12,126,000 37.50 2008-04-21
1419 2008-04-22 323,440 640 0.42 76,915,000 12,290,720 38.00 2008-04-18
1420 2008-04-21 322,800 -2,240 0.42 76,915,000 12,912,000 40.00 2008-04-17
1421 2008-04-18 325,040 -13,440 0.42 76,915,000 11,538,920 35.50 2008-04-16
1422 2008-04-17 338,480 400 0.44 76,915,000 11,846,800 35.00 2008-04-15
1423 2008-04-16 338,080 800 0.44 76,915,000 12,001,840 35.50 2008-04-14
1424 2008-04-15 337,280 1,200 0.44 76,915,000 12,310,720 36.50 2008-04-11
1425 2008-04-14 336,080 1,200 0.44 76,915,000 12,603,000 37.50 2008-04-10
1426 2008-04-11 334,880 10,800 0.44 76,915,000 13,060,320 39.00 2008-04-09
1427 2008-04-10 324,080 55,760 0.42 76,915,000 12,801,160 39.50 2008-04-08
1428 2008-04-09 268,320 -1,520 0.35 76,915,000 10,196,160 38.00 2008-04-07
1429 2008-04-07 269,840 -6,560 0.35 76,915,000 9,579,320 35.50 2008-04-02
1430 2008-04-03 276,400 -800 0.36 76,915,000 9,259,400 33.50 2008-04-01
1431 2008-04-02 277,200 4,720 0.36 76,915,000 9,286,200 33.50 2008-03-31
1432 2008-04-01 272,480 -400 0.35 76,915,000 9,128,080 33.50 2008-03-28
1433 2008-03-31 272,880 -3,440 0.35 76,915,000 9,277,920 34.00 2008-03-27
1434 2008-03-28 276,320 -3,040 0.36 76,915,000 9,118,560 33.00 2008-03-26
1435 2008-03-27 279,360 480 0.36 76,915,000 9,637,920 34.50 2008-03-25
1436 2008-03-26 278,880 -1,520 0.36 76,915,000 9,342,480 33.50 2008-03-20
1437 2008-03-25 280,400 -5,440 0.36 76,915,000 9,253,200 33.00 2008-03-19
1438 2008-03-20 285,840 -5,840 0.37 76,915,000 8,861,040 31.00 2008-03-18
1439 2008-03-19 291,680 10,800 0.38 76,915,000 9,771,280 33.50 2008-03-17
1440 2008-03-18 280,880 -2,480 0.37 76,915,000 12,218,280 43.50 2008-03-14
1441 2008-03-17 283,360 -5,200 0.37 76,915,000 12,609,520 44.50 2008-03-13
1442 2008-03-14 288,560 -9,600 0.38 76,915,000 15,005,120 52.00 2008-03-12
1443 2008-03-13 298,160 -800 0.39 76,915,000 13,417,200 45.00 2008-03-11
1444 2008-03-12 298,960 -1,360 0.39 76,915,000 13,004,760 43.50 2008-03-10
1445 2008-03-11 300,320 -5,600 0.39 76,915,000 13,214,080 44.00 2008-03-07
1446 2008-03-10 305,920 -18,320 0.40 76,915,000 13,766,400 45.00 2008-03-06
1447 2008-03-07 324,240 -6,320 0.42 76,915,000 11,834,760 36.50 2008-03-05
1448 2008-03-06 330,560 -5,520 0.43 76,915,000 11,900,160 36.00 2008-03-04
1449 2008-03-05 336,080 22,880 0.44 76,915,000 10,082,400 30.00 2008-03-03
1450 2008-03-04 313,200 6,400 0.41 76,915,000 10,962,000 35.00 2008-02-29
1451 2008-03-03 306,800 -1,440 0.40 76,915,000 10,738,000 35.00 2008-02-28
1452 2008-02-29 308,240 160 0.40 76,915,000 9,863,680 32.00 2008-02-27
1453 2008-02-27 308,080 -1,440 0.40 76,915,000 10,628,760 34.50 2008-02-25
1454 2008-02-26 309,520 3,200 0.40 76,915,000 10,523,680 34.00 2008-02-22
1455 2008-02-25 306,320 -4,000 0.40 76,915,000 10,414,880 34.00 2008-02-21
1456 2008-02-22 310,320 -8,000 0.40 76,915,000 10,395,720 33.50 2008-02-20
1457 2008-02-21 318,320 -1,680 0.41 76,915,000 10,186,240 32.00 2008-02-19
1458 2008-02-19 320,000 -160 0.42 76,915,000 8,960,000 28.00 2008-02-15
1459 2008-02-18 320,160 -11,680 0.42 76,915,000 9,284,640 29.00 2008-02-14
1460 2008-02-15 331,840 480 0.43 76,915,000 9,125,600 27.50 2008-02-13
1461 2008-02-14 331,360 -1,840 0.43 76,915,000 9,112,400 27.50 2008-02-12
1462 2008-02-13 333,200 -2,560 0.43 76,915,000 8,330,000 25.00 2008-02-11
1463 2008-02-12 335,760 7,600 0.44 76,915,000 8,729,760 26.00 2008-02-05
1464 2008-02-11 328,160 -8,320 0.43 76,915,000 6,497,568 19.80 2008-02-04
1465 2008-02-05 336,480 -240 0.44 76,915,000 6,292,176 18.70 2008-02-01
1466 2008-02-04 336,720 -1,040 0.44 76,915,000 6,633,384 19.70 2008-01-31
1467 2008-02-01 337,760 160 0.44 76,915,000 6,045,904 17.90 2008-01-30
1468 2008-01-28 337,600 -320 0.44 76,915,000 5,502,880 16.30 2008-01-24
1469 2008-01-25 337,920 2,160 0.44 76,915,000 5,237,760 15.50 2008-01-23
1470 2008-01-24 335,760 -5,760 0.44 76,915,000 5,036,400 15.00 2008-01-22
1471 2008-01-23 341,520 309,400 0.44 76,915,000 6,147,360 18.00 2008-01-21
1472 2008-01-22 32,120 -310,040 0.04 76,915,000 610,280 19.00 2008-01-18
1473 2008-01-21 342,160 880 0.44 76,915,000 6,501,040 19.00 2008-01-17
1474 2008-01-18 341,280 -1,040 0.44 76,915,000 6,825,600 20.00 2008-01-16
1475 2008-01-17 342,320 1,600 0.45 76,915,000 7,907,592 23.10 2008-01-15
1476 2008-01-16 340,720 -1,120 0.44 76,915,000 8,483,928 24.90 2008-01-14
1477 2008-01-15 341,840 720 0.44 76,915,000 8,716,920 25.50 2008-01-11
1478 2008-01-14 341,120 2,640 0.44 76,915,000 8,869,120 26.00 2008-01-10
1479 2008-01-11 338,480 2,800 0.44 76,915,000 8,394,304 24.80 2008-01-09
1480 2008-01-10 335,680 720 0.44 76,915,000 8,727,680 26.00 2008-01-08
1481 2008-01-08 334,960 1,680 0.44 76,915,000 9,211,400 27.50 2008-01-04
1482 2008-01-07 333,280 3,280 0.43 76,915,000 8,831,920 26.50 2008-01-03
1483 2008-01-04 330,000 2,400 0.43 76,915,000 9,240,000 28.00 2008-01-02
1484 2008-01-03 327,600 15,360 0.43 76,915,000 9,336,600 28.50 2007-12-28
1485 2008-01-02 312,240 8,000 0.41 76,915,000 9,054,960 29.00 2007-12-27
1486 2007-12-28 304,240 -400 0.40 76,915,000 9,127,200 30.00 2007-12-21
1487 2007-12-27 304,640 1,600 0.40 76,915,000 9,291,520 30.50 2007-12-20
1488 2007-12-21 303,040 1,120 0.39 76,915,000 8,939,680 29.50 2007-12-19
1489 2007-12-20 301,920 2,240 0.39 76,915,000 9,057,600 30.00 2007-12-18
1490 2007-12-19 299,680 13,280 0.39 76,915,000 8,990,400 30.00 2007-12-17
1491 2007-12-18 286,400 -3,280 0.37 76,915,000 9,594,400 33.50 2007-12-14
1492 2007-12-17 289,680 1,520 0.38 76,915,000 9,993,960 34.50 2007-12-13
1493 2007-12-14 288,160 3,680 0.37 76,915,000 10,661,920 37.00 2007-12-12
1494 2007-12-13 284,480 -800 0.37 76,915,000 10,668,000 37.50 2007-12-11
1495 2007-12-12 285,280 320 0.37 76,915,000 10,698,000 37.50 2007-12-10
1496 2007-12-11 284,960 1,200 0.37 76,915,000 10,686,000 37.50 2007-12-07
1497 2007-12-10 283,760 800 0.37 76,915,000 10,924,760 38.50 2007-12-06
1498 2007-12-07 282,960 1,200 0.37 76,915,000 10,893,960 38.50 2007-12-05
1499 2007-12-06 281,760 -1,120 0.37 76,915,000 10,847,760 38.50 2007-12-04
1500 2007-12-05 282,880 3,360 0.37 76,915,000 11,739,520 41.50 2007-12-03
1501 2007-12-04 279,520 1,520 0.36 76,915,000 10,482,000 37.50 2007-11-30
1502 2007-12-03 278,000 -9,040 0.36 76,915,000 10,425,000 37.50 2007-11-29
1503 2007-11-30 287,040 14,800 0.37 76,915,000 10,907,520 38.00 2007-11-28
1504 2007-11-29 272,240 640 0.35 76,915,000 9,936,760 36.50 2007-11-27
1505 2007-11-27 271,600 960 0.35 76,915,000 10,320,800 38.00 2007-11-23
1506 2007-11-26 270,640 80 0.35 76,915,000 10,284,320 38.00 2007-11-22
1507 2007-11-23 270,560 -15,760 0.35 76,915,000 10,416,560 38.50 2007-11-21
1508 2007-11-21 286,320 2,240 0.37 76,915,000 11,452,800 40.00 2007-11-19
1509 2007-11-20 284,080 6,320 0.37 76,915,000 11,789,320 41.50 2007-11-16
1510 2007-11-19 277,760 -31,280 0.36 76,915,000 12,499,200 45.00 2007-11-15
1511 2007-11-16 309,040 -1,440 0.40 76,915,000 11,434,480 37.00 2007-11-14
1512 2007-11-15 310,480 20,960 0.40 76,915,000 11,177,280 36.00 2007-11-13
1513 2007-11-14 289,520 -6,160 0.38 76,915,000 10,857,000 37.50 2007-11-12
1514 2007-11-13 295,680 2,640 0.38 76,915,000 12,270,720 41.50 2007-11-09
1515 2007-11-12 293,040 1,440 0.38 76,915,000 12,454,200 42.50 2007-11-08
1516 2007-11-09 291,600 9,760 0.38 76,915,000 13,413,600 46.00 2007-11-07
1517 2007-11-08 281,840 6,320 0.37 76,915,000 13,387,400 47.50 2007-11-06
1518 2007-11-07 275,520 7,760 0.36 76,915,000 12,673,920 46.00 2007-11-05
1519 2007-11-06 267,760 -4,080 0.35 76,915,000 13,254,120 49.50 2007-11-02
1520 2007-11-05 271,840 13,600 0.35 76,915,000 12,776,480 47.00 2007-11-01
1521 2007-11-02 258,240 -12,640 0.34 76,915,000 12,653,760 49.00 2007-10-31
1522 2007-11-01 270,880 160 0.35 76,915,000 13,002,240 48.00 2007-10-30
1523 2007-10-31 270,720 6,240 0.35 76,915,000 12,723,840 47.00 2007-10-29
1524 2007-10-30 264,480 -3,520 2.59 10,215,000 13,752,960 52.00 2007-10-26
1525 2007-10-29 268,000 -26,320 2.62 10,215,000 14,472,000 54.00 2007-10-25
1526 2007-10-26 294,320 -17,360 2.88 10,215,000 9,418,240 32.00 2007-10-24
1527 2007-10-25 311,680 1,120 3.05 10,215,000 9,662,080 31.00 2007-10-23
1528 2007-10-24 310,560 11,680 3.04 10,215,000 9,472,080 30.50 2007-10-22
1529 2007-10-23 298,880 960 2.93 10,215,000 8,966,400 30.00 2007-10-18
1530 2007-10-22 297,920 15,600 2.92 10,215,000 9,384,480 31.50 2007-10-17
1531 2007-10-18 282,320 19,920 2.76 10,215,000 8,751,920 31.00 2007-10-16
1532 2007-10-17 262,400 8,080 2.57 10,215,000 8,659,200 33.00 2007-10-15
1533 2007-10-16 254,320 8,160 2.49 10,215,000 8,646,880 34.00 2007-10-12
1534 2007-10-15 246,160 1,280 2.41 10,215,000 8,615,600 35.00 2007-10-11
1535 2007-10-12 244,880 30,480 2.40 10,215,000 8,815,680 36.00 2007-10-10
1536 2007-10-11 214,400 20,160 2.10 10,215,000 7,182,400 33.50 2007-10-09
1537 2007-10-10 194,240 -5,440 1.90 10,215,000 6,701,280 34.50 2007-10-08
1538 2007-10-09 199,680 -249,920 1.95 10,215,000 7,787,520 39.00 2007-10-05
1539 2007-10-08 449,600 -1,063,040 4.40 10,215,000 15,960,800 35.50 2007-10-04
1540 2007-10-05 1,512,640 1,392,240 14.81 10,215,000 43,866,560 29.00 2007-10-03
1541 2007-10-04 120,400 16,560 1.18 10,215,000 5,478,200 45.50 2007-10-02
1542 2007-10-03 103,840 2,560 1.02 10,215,000 5,192,000 50.00 2007-09-28
1543 2007-10-02 101,280 17,360 0.99 10,215,000 4,962,720 49.00 2007-09-27
1544 2007-09-28 83,920 -160 0.82 10,215,000 3,944,240 47.00 2007-09-25
1545 2007-09-27 84,080 13,280 0.82 10,215,000 4,540,320 54.00 2007-09-24
1546 2007-09-25 70,800 -3,760 0.69 10,215,000 4,035,600 57.00 2007-09-21
1547 2007-09-24 74,560 -211,280 0.73 10,215,000 4,846,400 65.00 2007-09-20
1548 2007-09-21 285,840 -41,040 2.80 10,215,000 20,866,320 73.00 2007-09-19
1549 2007-09-20 326,880 -11,200 3.20 10,215,000 26,477,280 81.00 2007-09-18
1550 2007-09-17 338,080 14,560 3.31 10,215,000 26,708,320 79.00 2007-09-13
1551 2007-09-14 323,520 1,040 3.17 10,215,000 26,528,640 82.00 2007-09-12
1552 2007-09-13 322,480 -2,160 3.16 10,215,000 25,798,400 80.00 2007-09-11
1553 2007-09-12 324,640 8,240 3.18 10,215,000 27,269,760 84.00 2007-09-10
1554 2007-09-11 316,400 2,480 3.10 10,215,000 26,577,600 84.00 2007-09-07
1555 2007-09-10 313,920 -4,720 3.07 10,215,000 26,997,120 86.00 2007-09-06
1556 2007-09-07 318,640 4,640 3.12 10,215,000 28,040,320 88.00 2007-09-05
1557 2007-09-06 314,000 7,360 3.07 10,215,000 28,888,000 92.00 2007-09-04
1558 2007-09-05 306,640 18,560 3.00 10,215,000 30,357,360 99.00 2007-09-03
1559 2007-09-04 288,080 -32,880 2.82 10,215,000 30,536,480 106.0 2007-08-31
1560 2007-09-03 320,960 -18,800 3.14 10,215,000 32,416,960 101.0 2007-08-30
1561 2007-08-31 339,760 31,360 3.33 10,215,000 28,539,840 84.00 2007-08-29
1562 2007-08-30 308,400 -16,480 3.59 8,596,000 28,372,800 92.00 2007-08-28
1563 2007-08-29 324,880 3,840 3.78 8,596,000 32,812,880 101.0 2007-08-27
1564 2007-08-28 321,040 48,320 3.73 8,596,000 29,535,680 92.00 2007-08-24
1565 2007-08-27 272,720 -4,160 3.17 8,596,000 23,181,200 85.00 2007-08-23
1566 2007-08-24 276,880 -13,600 3.22 8,596,000 22,704,160 82.00 2007-08-22
1567 2007-08-23 290,480 20,480 3.38 8,596,000 19,752,640 68.00 2007-08-21
1568 2007-08-22 270,000 13,200 3.14 8,596,000 17,550,000 65.00 2007-08-20
1569 2007-08-21 256,800 11,360 2.99 8,596,000 15,408,000 60.00 2007-08-17
1570 2007-08-20 245,440 -42,080 2.86 8,596,000 17,180,800 70.00 2007-08-16
1571 2007-08-17 287,520 -12,400 3.34 8,596,000 21,564,000 75.00 2007-08-15
1572 2007-08-16 299,920 19,200 3.49 8,596,000 20,394,560 68.00 2007-08-14
1573 2007-08-15 280,720 141,360 3.27 8,596,000 16,281,760 58.00 2007-08-13
1574 2007-08-14 139,360 69,760 1.62 8,596,000 8,919,040 64.00 2007-08-10
1575 2007-08-13 69,600 32,720 0.81 8,596,000 4,941,600 71.00 2007-08-09
1576 2007-08-10 36,880 -82,400 0.43 8,596,000 1,696,480 46.00 2007-08-08
1577 2007-08-01 119,280 10,000 1.39 8,596,000 3,518,760 29.50 2007-07-30
1578 2007-07-31 109,280 9,360 1.27 8,596,000 3,223,760 29.50 2007-07-27
1579 2007-07-30 99,920 9,040 1.23 8,096,000 3,497,200 35.00 2007-07-26
1580 2007-07-27 90,880 -26,960 1.12 8,096,000 3,408,000 37.50 2007-07-25
1581 2007-07-26 117,840 -400 1.46 8,096,000 3,711,960 31.50 2007-07-24
1582 2007-07-24 118,240 -19,040 1.46 8,096,000 3,901,920 33.00 2007-07-20
1583 2007-07-19 137,280 800 1.70 8,096,000 4,667,520 34.00 2007-07-17
1584 2007-07-18 136,480 -7,920 1.69 8,096,000 4,776,800 35.00 2007-07-16
1585 2007-07-17 144,400 8,720 1.78 8,096,000 4,404,200 30.50 2007-07-13
1586 2007-07-16 135,680 480 1.68 8,096,000 4,206,080 31.00 2007-07-12
1587 2007-07-13 135,200 -3,360 1.67 8,096,000 4,326,400 32.00 2007-07-11
1588 2007-07-12 138,560 2,000 1.71 8,096,000 4,156,800 30.00 2007-07-10
1589 2007-07-11 136,560 6,560 1.69 8,096,000 4,096,800 30.00 2007-07-09
1590 2007-07-10 130,000 160 1.61 8,096,000 4,160,000 32.00 2007-07-06
1591 2007-07-09 129,840 2,160 1.60 8,096,000 4,219,800 32.50 2007-07-05
1592 2007-07-06 127,680 -2,160 1.58 8,096,000 4,277,280 33.50 2007-07-04
1593 2007-07-05 129,840 -12,640 1.60 8,096,000 3,700,440 28.50 2007-07-03
1594 2007-07-04 142,480 2,560 1.76 8,096,000 4,701,840 33.00 2007-06-29
1595 2007-07-03 139,920 20,000 1.73 8,096,000 4,897,200 35.00 2007-06-28
1596 2007-06-29 119,920 -11,200 1.48 8,096,000 4,497,000 37.50 2007-06-27
1597 2007-06-28 131,120 -23,040 1.62 8,096,000 4,785,880 36.50 2007-06-26
1598 2007-06-27 154,160 -2,240 1.90 8,096,000 5,549,760 36.00 2007-06-25
1599 2007-06-26 156,400 1.93 8,096,000 5,317,600 34.00 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top