Easy One Financial Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00221  2002-11-07  2020-09-10  2020-10-21
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2020-09-30 556,432,500 0 0.680 2020-09-10 378.37 0 378.37
2020-08-31 556,432,500 0 0.760 2020-08-31 422.89 0 422.89
2020-07-31 556,432,500 0 0.770 2020-07-31 428.45 0 428.45
2020-06-30 556,432,500 0 0.740 2020-06-30 411.76 0 411.76
2020-05-31 556,432,500 0 0.600 2020-05-29 333.86 0 333.86
2020-04-30 556,432,500 0 0.485 2020-04-29 269.87 0 269.87
2020-03-31 556,432,500 0 0.500 2020-03-31 278.22 0 278.22
2020-02-29 556,432,500 0 0.435 2020-02-28 242.05 0 242.05
2020-01-31 556,432,500 0 0.435 2020-01-31 242.05 0 242.05
2019-12-31 556,432,500 0 0.450 2019-12-31 250.39 0 250.39
2019-11-30 556,432,500 0 0.420 2019-11-29 233.70 0 233.70
2019-10-31 556,432,500 0 0.430 2019-10-31 239.27 0 239.27
2019-09-30 556,432,500 0 0.430 2019-09-30 239.27 0 239.27
2019-08-31 556,432,500 0 0.465 2019-08-30 258.74 0 258.74
2019-07-31 556,432,500 0 0.445 2019-07-31 247.61 0 247.61
2019-06-30 556,432,500 0 0.460 2019-06-28 255.96 0 255.96
2019-05-31 556,432,500 0 0.495 2019-05-31 275.43 0 275.43
2019-04-30 556,432,500 0 0.495 2019-04-30 275.43 0 275.43
2019-03-31 556,432,500 0 0.500 2019-03-29 278.22 0 278.22
2019-02-28 556,432,500 0 0.345 2019-02-28 191.97 0 191.97
2019-01-31 556,432,500 0 0.340 2019-01-31 189.19 0 189.19
2018-12-31 556,432,500 0 0.350 2018-12-31 194.75 0 194.75
2018-11-30 556,432,500 0 0.405 2018-11-30 225.36 0 225.36
2018-10-31 556,432,500 0 0.410 2018-10-31 228.14 0 228.14
2018-09-30 556,432,500 0 0.430 2018-09-28 239.27 0 239.27
2018-08-31 556,432,500 0 0.465 2018-08-31 258.74 0 258.74
2018-07-31 556,432,500 0 0.510 2018-07-31 283.78 0 283.78
2018-06-30 556,432,500 0 0.400 2018-06-29 222.57 0 222.57
2018-05-31 556,432,500 0 0.475 2018-05-31 264.31 0 264.31
2018-04-30 556,432,500 0 0.430 2018-04-30 239.27 0 239.27
2018-03-31 556,432,500 0 0.425 2018-03-29 236.48 0 236.48
2018-02-28 556,432,500 0 0.480 2018-02-28 267.09 0 267.09
2018-01-31 556,432,500 0 0.485 2018-01-31 269.87 0 269.87
2017-12-31 556,432,500 0 0.365 2017-12-29 203.10 0 203.10
2017-12-18 556,432,500 92,000,000 0.360 2017-12-18 200.32 0 200.32
2017-11-30 464,432,500 0 0.260 2017-11-30 120.75 0 120.75
2017-10-31 464,432,500 0 0.270 2017-10-31 125.40 0 125.40
2017-09-30 464,432,500 0 0.280 2017-09-29 130.04 0 130.04
2017-08-31 464,432,500 0 0.234 2017-08-31 108.68 0 108.68
2017-07-31 464,432,500 0 0.245 2017-07-31 113.79 0 113.79
2017-06-30 464,432,500 0 0.280 2017-06-30 130.04 0 130.04
2017-05-31 464,432,500 0 0.330 2017-05-31 153.26 0 153.26
2017-04-30 464,432,500 0 0.360 2017-04-28 167.20 0 167.20
2017-03-31 464,432,500 0 0.395 2017-03-31 183.45 0 183.45
2017-02-28 464,432,500 0 0.415 2017-02-28 192.74 0 192.74
2017-02-21 464,432,500 -4,179,892,500 0.425 2017-02-21 197.38 0 197.38
2017-01-31 4,644,325,000 0 0.041 2017-01-27 190.42 0 190.42
2016-12-31 4,644,325,000 0 0.057 2016-12-30 264.73 0 264.73
2016-11-30 4,644,325,000 0 0.064 2016-11-30 297.24 0 297.24
2016-10-31 4,644,325,000 0 0.069 2016-10-31 320.46 0 320.46
2016-09-30 4,644,325,000 0 0.065 2016-09-30 301.88 0 301.88
2016-08-31 4,644,325,000 0 0.068 2016-08-31 315.81 0 315.81
2016-07-31 4,644,325,000 0 0.074 2016-07-29 343.68 0 343.68
2016-06-30 4,644,325,000 0 0.072 2016-06-30 334.39 0 334.39
2016-05-31 4,644,325,000 0 0.074 2016-05-31 343.68 0 343.68
2016-04-30 4,644,325,000 0 0.087 2016-04-29 404.06 0 404.06
2016-03-31 4,644,325,000 0 0.082 2016-03-31 380.83 0 380.83
2016-02-29 4,644,325,000 0 0.088 2016-02-29 408.70 0 408.70
2016-01-31 4,644,325,000 0 0.069 2016-01-29 320.46 0 320.46
2015-12-31 4,644,325,000 0 0.090 2015-12-31 417.99 0 417.99
2015-11-30 4,644,325,000 0 0.095 2015-11-30 441.21 0 441.21
2015-10-31 4,644,325,000 0 0.111 2015-10-30 515.52 0 515.52
2015-09-30 4,644,325,000 0 0.103 2015-09-30 478.37 0 478.37
2015-09-22 4,644,325,000 3,317,375,000 0.111 2015-09-22 515.52 0 515.52
2015-08-31 1,326,950,000 0 0.108 2015-08-31 143.31 3,317,375,000 501.59
2015-07-31 1,326,950,000 0 0.166 2015-07-31 220.27 0 220.27
2015-06-30 1,326,950,000 0 0.260 2015-06-23 345.01 0 345.01
2015-05-31 1,326,950,000 0 0.325 2015-05-28 431.26 0 431.26
2015-04-30 1,326,950,000 220,000,000 0.360 2015-04-30 477.70 0 477.70
2015-03-31 1,106,950,000 0 0.221 2015-03-31 244.64 0 244.64
2015-02-28 1,106,950,000 0 0.191 2015-02-27 211.43 0 211.43
2015-01-31 1,106,950,000 0 0.161 2015-01-30 178.22 0 178.22
2014-12-31 1,106,950,000 0 0.208 2014-12-23 230.25 0 230.25
2014-11-30 1,106,950,000 0 0.305 2014-11-28 337.62 0 337.62
2014-10-31 1,106,950,000 0 0.330 2014-10-31 365.29 0 365.29
2014-09-30 1,106,950,000 0 0.375 2014-09-30 415.11 0 415.11
2014-09-29 1,106,950,000 34,000,000 0.390 2014-09-29 431.71 0 431.71
2014-09-26 1,072,950,000 150,000,000 0.405 2014-09-26 434.54 0 434.54
2014-08-31 922,950,000 0 0.370 2014-08-29 341.49 0 341.49
2014-08-20 922,950,000 -8,306,550,000 0.530 2014-08-20 489.16 0 489.16
2014-07-31 9,229,500,000 0 0.052 2014-07-31 479.93 0 479.93
2014-06-30 9,229,500,000 0 0.050 2014-06-30 461.48 0 461.48
2014-05-31 9,229,500,000 0 0.071 2014-05-30 655.29 0 655.29
2014-04-30 9,229,500,000 0 0.070 2014-04-30 646.07 0 646.07
2014-03-31 9,229,500,000 0 0.068 2014-03-31 627.61 0 627.61
2014-02-28 9,229,500,000 0 0.081 2014-02-28 747.59 0 747.59
2014-01-31 9,229,500,000 0 0.078 2014-01-30 719.90 0 719.90
2013-12-31 9,229,500,000 0 0.086 2013-12-31 793.74 0 793.74
2013-11-30 9,229,500,000 0 0.104 2013-11-29 959.87 0 959.87
2013-11-27 9,229,500,000 1,538,000,000 0.107 2013-11-27 987.56 0 987.56
2013-10-31 7,691,500,000 0 0.129 2013-10-31 992.20 0 992.20
2013-09-30 7,691,500,000 0 0.188 2013-09-30 1,446.00 0 1,446.00
2013-08-31 7,691,500,000 0 0.193 2013-08-30 1,484.46 0 1,484.46
2013-07-31 7,691,500,000 0 0.193 2013-07-31 1,484.46 0 1,484.46
2013-06-30 7,691,500,000 0 0.217 2013-06-28 1,669.06 0 1,669.06
2013-05-31 7,691,500,000 0 0.225 2013-05-31 1,730.59 0 1,730.59
2013-04-30 7,691,500,000 0 0.255 2013-04-30 1,961.33 0 1,961.33
2013-03-31 7,691,500,000 0 0.270 2013-03-28 2,076.71 0 2,076.71
2013-02-28 7,691,500,000 0 0.335 2013-02-28 2,576.65 0 2,576.65
2013-01-31 7,691,500,000 0 0.275 2013-01-31 2,115.16 0 2,115.16
2012-12-31 7,691,500,000 0 0.112 2012-12-31 861.45 0 861.45
2012-11-30 7,691,500,000 0 0.110 2012-11-30 846.06 0 846.06
2012-10-31 7,691,500,000 0 0.120 2012-10-31 922.98 0 922.98
2012-09-30 7,691,500,000 0 0.104 2012-09-28 799.92 0 799.92
2012-08-31 7,691,500,000 0 0.104 2012-08-31 799.92 0 799.92
2012-07-31 7,691,500,000 0 0.111 2012-07-31 853.76 0 853.76
2012-06-30 7,691,500,000 0 0.104 2012-06-29 799.92 0 799.92
2012-05-31 7,691,500,000 0 0.113 2012-05-31 869.14 0 869.14
2012-04-30 7,691,500,000 0 0.119 2012-04-30 915.29 0 915.29
2012-03-31 7,691,500,000 0 0.097 2012-03-30 746.08 0 746.08
2012-02-29 7,691,500,000 0 0.255 2012-02-29 1,961.33 0 1,961.33
2012-01-31 7,691,500,000 0 0.114 2012-01-31 876.83 0 876.83
2011-12-31 7,691,500,000 0 0.098 2011-12-30 753.77 0 753.77
2011-11-30 7,691,500,000 0 0.104 2011-11-30 799.92 0 799.92
2011-10-31 7,691,500,000 0 0.104 2011-10-31 799.92 0 799.92
2011-09-30 7,691,500,000 0 0.135 2011-09-30 1,038.35 0 1,038.35
2011-08-31 7,691,500,000 0 0.170 2011-08-31 1,307.56 0 1,307.56
2011-07-31 7,691,500,000 0 0.210 2011-07-29 1,615.21 0 1,615.21
2011-06-30 7,691,500,000 0 0.246 2011-06-30 1,892.11 0 1,892.11
2011-05-31 7,691,500,000 0 0.225 2011-05-31 1,730.59 0 1,730.59
2011-04-30 7,691,500,000 0 0.265 2011-04-29 2,038.25 0 2,038.25
2011-03-31 7,691,500,000 0 0.260 2011-03-31 1,999.79 0 1,999.79
2011-02-28 7,691,500,000 0 0.260 2011-02-28 1,999.79 0 1,999.79
2011-01-31 7,691,500,000 0 0.280 2011-01-31 2,153.62 0 2,153.62
2010-12-31 7,691,500,000 0 0.285 2010-12-31 2,192.08 0 2,192.08
2010-11-30 7,691,500,000 0 0.320 2010-11-30 2,461.28 0 2,461.28
2010-10-31 7,691,500,000 0 0.320 2010-10-29 2,461.28 0 2,461.28
2010-09-30 7,691,500,000 0 0.315 2010-09-30 2,422.82 0 2,422.82
2010-08-31 7,691,500,000 0 0.172 2010-08-31 1,322.94 0 1,322.94
2010-07-31 7,691,500,000 0 0.180 2010-07-30 1,384.47 0 1,384.47
2010-06-30 7,691,500,000 0 0.205 2010-06-30 1,576.76 0 1,576.76
2010-05-31 7,691,500,000 0 0.201 2010-05-31 1,545.99 0 1,545.99
2010-04-30 7,691,500,000 0 0.241 2010-04-30 1,853.65 0 1,853.65
2010-03-31 7,691,500,000 0 0.250 2010-03-31 1,922.88 0 1,922.88
2010-02-28 7,691,500,000 0 0.240 2010-02-26 1,845.96 0 1,845.96
2010-01-31 7,691,500,000 0 0.238 2010-01-29 1,830.58 0 1,830.58
2009-12-31 7,691,500,000 0 0.280 2009-12-31 2,153.62 0 2,153.62
2009-11-30 7,691,500,000 0 0.248 2009-11-30 1,907.49 0 1,907.49
2009-10-31 7,691,500,000 0 0.235 2009-10-30 1,807.50 0 1,807.50
2009-09-30 7,691,500,000 0 0.255 2009-09-30 1,961.33 0 1,961.33
2009-08-31 7,691,500,000 0 0.239 2009-08-31 1,838.27 0 1,838.27
2009-07-31 7,691,500,000 0 0.300 2009-07-31 2,307.45 0 2,307.45
2009-06-30 7,691,500,000 0 0.360 2009-06-30 2,768.94 0 2,768.94
2009-05-31 7,691,500,000 0 0.395 2009-05-29 3,038.14 0 3,038.14
2009-04-30 7,691,500,000 0 0.140 2009-04-30 1,076.81 0 1,076.81
2009-03-31 7,691,500,000 0 0.117 2009-03-31 899.91 0 899.91
2009-02-28 7,691,500,000 0 0.126 2009-02-27 969.13 0 969.13
2009-01-31 7,691,500,000 0 0.128 2009-01-30 984.51 0 984.51
2008-12-31 7,691,500,000 0 0.129 2008-12-31 992.20 0 992.20
2008-11-30 7,691,500,000 0 0.123 2008-11-28 946.05 0 946.05
2008-10-31 7,691,500,000 0 0.113 2008-10-30 869.14 0 869.14
2008-09-30 7,691,500,000 0 0.218 2008-09-30 1,676.75 0 1,676.75
2008-08-31 7,691,500,000 0 0.220 2008-08-29 1,692.13 0 1,692.13
2008-07-31 7,691,500,000 0 0.244 2008-07-31 1,876.73 0 1,876.73
2008-06-30 7,691,500,000 0 0.248 2008-06-30 1,907.49 0 1,907.49
2008-05-31 7,691,500,000 0 0.380 2008-05-30 2,922.77 0 2,922.77
2008-04-30 7,691,500,000 0 0.365 2008-04-30 2,807.40 0 2,807.40
2008-03-31 7,691,500,000 0 0.335 2008-03-31 2,576.65 0 2,576.65
2008-02-29 7,691,500,000 0 0.350 2008-02-29 2,692.02 0 2,692.02
2008-01-31 7,691,500,000 0 0.197 2008-01-31 1,515.23 0 1,515.23
2007-12-31 7,691,500,000 0 0.285 2007-12-31 2,192.08 0 2,192.08
2007-11-30 7,691,500,000 0 0.375 2007-11-30 2,884.31 0 2,884.31
2007-10-31 7,691,500,000 6,670,000,000 0.490 2007-10-31 3,768.84 0 3,768.84
2007-09-30 1,021,500,000 0 0.500 2007-09-28 510.75 0 510.75
2007-08-31 1,021,500,000 161,900,000 1.060 2007-08-31 1,082.79 0 1,082.79
2007-07-31 859,600,000 50,000,000 0.295 2007-07-27 253.58 0 253.58
2007-06-30 809,600,000 0 0.330 2007-06-29 267.17 0 267.17
2007-05-31 809,600,000 0 0.250 2007-05-30 202.40 0 202.40
2007-04-30 809,600,000 0 0.155 2007-04-30 125.49 0 125.49
2007-03-31 809,600,000 0 0.120 2007-03-30 97.15 0 97.15
2007-02-28 809,600,000 0 0.102 2007-02-28 82.58 0 82.58
2007-01-31 809,600,000 0 0.119 2007-01-26 96.34 0 96.34
2006-12-31 809,600,000 0 0.149 2006-12-29 120.63 0 120.63
2005-03-31 809,600,000 0 0.345 2004-02-26 279.31 0 279.31
2003-09-30 809,600,000 0.232 2003-09-30 187.83 0 187.83

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top