Easy One Financial Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00221  2002-11-07  2020-09-10  2020-10-21
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2020-10-19 495,019,781 0 88.9631 556,432,500 2020-09-30
2 2020-10-16 495,019,781 0 88.9631 556,432,500 2020-09-30
3 2020-10-15 495,019,781 0 88.9631 556,432,500 2020-09-30
4 2020-10-14 495,019,781 0 88.9631 556,432,500 2020-09-30
5 2020-10-12 495,019,781 0 88.9631 556,432,500 2020-09-30
6 2020-10-09 495,019,781 0 88.9631 556,432,500 2020-09-30
7 2020-10-08 495,019,781 0 88.9631 556,432,500 2020-09-30
8 2020-10-07 495,019,781 0 88.9631 556,432,500 2020-09-30
9 2020-10-06 495,019,781 0 88.9631 556,432,500 2020-09-30
10 2020-10-05 495,019,781 0 88.9631 556,432,500 2020-09-30
11 2020-09-30 495,019,781 0 88.9631 556,432,500 2020-09-30
12 2020-09-29 495,019,781 0 88.9631 556,432,500 2020-08-31
13 2020-09-28 495,019,781 0 88.9631 556,432,500 2020-08-31
14 2020-09-25 495,019,781 0 88.9631 556,432,500 2020-08-31
15 2020-09-24 495,019,781 0 88.9631 556,432,500 2020-08-31
16 2020-09-23 495,019,781 0 88.9631 556,432,500 2020-08-31
17 2020-09-22 495,019,781 0 88.9631 556,432,500 2020-08-31
18 2020-09-21 495,019,781 0 88.9631 556,432,500 2020-08-31
19 2020-09-18 495,019,781 0 88.9631 556,432,500 2020-08-31
20 2020-09-17 495,019,781 0 88.9631 556,432,500 2020-08-31
21 2020-09-16 495,019,781 0 88.9631 556,432,500 2020-08-31
22 2020-09-15 495,019,781 -640,000 88.9631 556,432,500 2020-08-31
23 2020-09-14 495,659,781 3,684,176 89.0782 556,432,500 2020-08-31
24 2020-09-11 491,975,605 3,223,707 88.4160 556,432,500 2020-08-31
25 2020-09-10 488,751,898 1,559,184 87.8367 556,432,500 2020-08-31
26 2020-09-09 487,192,714 3,064,674 87.5565 556,432,500 2020-08-31
27 2020-09-08 484,128,040 900,000 87.0057 556,432,500 2020-08-31
28 2020-09-07 483,228,040 328,320 86.8440 556,432,500 2020-08-31
29 2020-09-04 482,899,720 263,680 86.7850 556,432,500 2020-08-31
30 2020-09-03 482,636,040 377,695 86.7376 556,432,500 2020-08-31
31 2020-09-02 482,258,345 441,404 86.6697 556,432,500 2020-08-31
32 2020-09-01 481,816,941 733,279 86.5904 556,432,500 2020-08-31
33 2020-08-31 481,083,662 465,647 86.4586 556,432,500 2020-08-31
34 2020-08-28 480,618,015 52,000 86.3749 556,432,500 2020-07-31
35 2020-08-27 480,566,015 141,790 86.3656 556,432,500 2020-07-31
36 2020-08-26 480,424,225 40,844 86.3401 556,432,500 2020-07-31
37 2020-08-25 480,383,381 370,000 86.3327 556,432,500 2020-07-31
38 2020-08-24 480,013,381 951,600 86.2662 556,432,500 2020-07-31
39 2020-08-21 479,061,781 0 86.0952 556,432,500 2020-07-31
40 2020-08-20 479,061,781 11,600 86.0952 556,432,500 2020-07-31
41 2020-08-19 479,050,181 -73,520 86.0931 556,432,500 2020-07-31
42 2020-08-18 479,123,701 -8,960 86.1063 556,432,500 2020-07-31
43 2020-08-17 479,132,661 1,600 86.1080 556,432,500 2020-07-31
44 2020-08-14 479,131,061 -136,240 86.1077 556,432,500 2020-07-31
45 2020-08-13 479,267,301 -80,000 86.1322 556,432,500 2020-07-31
46 2020-08-12 479,347,301 23,562 86.1465 556,432,500 2020-07-31
47 2020-08-11 479,323,739 -28,600 86.1423 556,432,500 2020-07-31
48 2020-08-10 479,352,339 -20,000 86.1474 556,432,500 2020-07-31
49 2020-08-07 479,372,339 -10,000 86.1510 556,432,500 2020-07-31
50 2020-08-06 479,382,339 60,067 86.1528 556,432,500 2020-07-31
51 2020-08-05 479,322,272 -84,080 86.1420 556,432,500 2020-07-31
52 2020-08-04 479,406,352 -80,000 86.1571 556,432,500 2020-07-31
53 2020-08-03 479,486,352 40,240 86.1715 556,432,500 2020-07-31
54 2020-07-31 479,446,112 -30,000 86.1643 556,432,500 2020-07-31
55 2020-07-30 479,476,112 -250,000 86.1697 556,432,500 2020-06-30
56 2020-07-29 479,726,112 4,496 86.2146 556,432,500 2020-06-30
57 2020-07-28 479,721,616 -130,000 86.2138 556,432,500 2020-06-30
58 2020-07-27 479,851,616 -258,400 86.2372 556,432,500 2020-06-30
59 2020-07-24 480,110,016 -609,904 86.2836 556,432,500 2020-06-30
60 2020-07-23 480,719,920 144,800 86.3932 556,432,500 2020-06-30
61 2020-07-22 480,575,120 -206,016 86.3672 556,432,500 2020-06-30
62 2020-07-21 480,781,136 18,768 86.4042 556,432,500 2020-06-30
63 2020-07-20 480,762,368 755,001 86.4008 556,432,500 2020-06-30
64 2020-07-17 480,007,367 625,360 86.2652 556,432,500 2020-06-30
65 2020-07-16 479,382,007 -688,066 86.1528 556,432,500 2020-06-30
66 2020-07-15 480,070,073 220,000 86.2764 556,432,500 2020-06-30
67 2020-07-14 479,850,073 915,120 86.2369 556,432,500 2020-06-30
68 2020-07-13 478,934,953 330,480 86.0724 556,432,500 2020-06-30
69 2020-07-10 478,604,473 -71,840 86.0130 556,432,500 2020-06-30
70 2020-07-09 478,676,313 -414,040 86.0259 556,432,500 2020-06-30
71 2020-07-08 479,090,353 -76,800 86.1004 556,432,500 2020-06-30
72 2020-07-07 479,167,153 891,441 86.1142 556,432,500 2020-06-30
73 2020-07-06 478,275,712 94 85.9539 556,432,500 2020-06-30
74 2020-07-03 478,275,618 198,000 85.9539 556,432,500 2020-06-30
75 2020-07-02 478,077,618 -20,000 85.9183 556,432,500 2020-06-30
76 2020-06-30 478,097,618 182,000 85.9219 556,432,500 2020-06-30
77 2020-06-29 477,915,618 -656,960 85.8892 556,432,500 2020-05-31
78 2020-06-26 478,572,578 -112,000 86.0073 556,432,500 2020-05-31
79 2020-06-24 478,684,578 -230,000 86.0274 556,432,500 2020-05-31
80 2020-06-23 478,914,578 290,000 86.0688 556,432,500 2020-05-31
81 2020-06-22 478,624,578 294,320 86.0166 556,432,500 2020-05-31
82 2020-06-19 478,330,258 49,680 85.9638 556,432,500 2020-05-31
83 2020-06-18 478,280,578 365,780 85.9548 556,432,500 2020-05-31
84 2020-06-17 477,914,798 223,800 85.8891 556,432,500 2020-05-31
85 2020-06-16 477,690,998 204,800 85.8489 556,432,500 2020-05-31
86 2020-06-15 477,486,198 -519,701 85.8121 556,432,500 2020-05-31
87 2020-06-12 478,005,899 590,708 85.9055 556,432,500 2020-05-31
88 2020-06-11 477,415,191 -169,701 85.7993 556,432,500 2020-05-31
89 2020-06-10 477,584,892 1,317,200 85.8298 556,432,500 2020-05-31
90 2020-06-09 476,267,692 870,047 85.5931 556,432,500 2020-05-31
91 2020-06-08 475,397,645 908,125 85.4367 556,432,500 2020-05-31
92 2020-06-05 474,489,520 583,062 85.2735 556,432,500 2020-05-31
93 2020-06-04 473,906,458 -31,449 85.1687 556,432,500 2020-05-31
94 2020-06-03 473,937,907 358,422 85.1744 556,432,500 2020-05-31
95 2020-06-02 473,579,485 -66,017 85.1100 556,432,500 2020-05-31
96 2020-06-01 473,645,502 -22,560 85.1218 556,432,500 2020-05-31
97 2020-05-29 473,668,062 240,000 85.1259 556,432,500 2020-04-30
98 2020-05-28 473,428,062 -43,520 85.0827 556,432,500 2020-04-30
99 2020-05-27 473,471,582 -69,960 85.0906 556,432,500 2020-04-30
100 2020-05-26 473,541,542 1,410,000 85.1031 556,432,500 2020-04-30
101 2020-05-25 472,131,542 -100,000 84.8497 556,432,500 2020-04-30
102 2020-05-22 472,231,542 292,099 84.8677 556,432,500 2020-04-30
103 2020-05-21 471,939,443 184,000 84.8152 556,432,500 2020-04-30
104 2020-05-20 471,755,443 -250,000 84.7822 556,432,500 2020-04-30
105 2020-05-19 472,005,443 141,200 84.8271 556,432,500 2020-04-30
106 2020-05-18 471,864,243 13,200 84.8017 556,432,500 2020-04-30
107 2020-05-15 471,851,043 -816,790 84.7993 556,432,500 2020-04-30
108 2020-05-14 472,667,833 -768,000 84.9461 556,432,500 2020-04-30
109 2020-05-13 473,435,833 -948,000 85.0841 556,432,500 2020-04-30
110 2020-05-12 474,383,833 -979,440 85.2545 556,432,500 2020-04-30
111 2020-05-11 475,363,273 123,600 85.4305 556,432,500 2020-04-30
112 2020-05-08 475,239,673 -702,239 85.4083 556,432,500 2020-04-30
113 2020-05-07 475,941,912 -1,367,605 85.5345 556,432,500 2020-04-30
114 2020-05-06 477,309,517 4,672,082 85.7803 556,432,500 2020-04-30
115 2020-05-05 472,637,435 -700,880 84.9407 556,432,500 2020-04-30
116 2020-05-04 473,338,315 -20,000 85.0666 556,432,500 2020-04-30
117 2020-04-29 473,358,315 -40,000 85.0702 556,432,500 2020-03-31
118 2020-04-28 473,398,315 2,081,600 85.0774 556,432,500 2020-03-31
119 2020-04-27 471,316,715 2,560 84.7033 556,432,500 2020-03-31
120 2020-04-24 471,314,155 160,800 84.7028 556,432,500 2020-03-31
121 2020-04-23 471,153,355 0 84.6739 556,432,500 2020-03-31
122 2020-04-22 471,153,355 -100,000 84.6739 556,432,500 2020-03-31
123 2020-04-21 471,253,355 -14,400 84.6919 556,432,500 2020-03-31
124 2020-04-20 471,267,755 90,000 84.6945 556,432,500 2020-03-31
125 2020-04-17 471,177,755 -289,113 84.6783 556,432,500 2020-03-31
126 2020-04-16 471,466,868 -1,000,000 84.7303 556,432,500 2020-03-31
127 2020-04-15 472,466,868 -94,000 84.9100 556,432,500 2020-03-31
128 2020-04-14 472,560,868 30,000 84.9269 556,432,500 2020-03-31
129 2020-04-09 472,530,868 1,190,000 84.9215 556,432,500 2020-03-31
130 2020-04-08 471,340,868 -166,800 84.7076 556,432,500 2020-03-31
131 2020-04-07 471,507,668 240,000 84.7376 556,432,500 2020-03-31
132 2020-04-06 471,267,668 178,000 84.6945 556,432,500 2020-03-31
133 2020-04-03 471,089,668 97,840 84.6625 556,432,500 2020-03-31
134 2020-04-02 470,991,828 -79,360 84.6449 556,432,500 2020-03-31
135 2020-04-01 471,071,188 -20,000 84.6592 556,432,500 2020-03-31
136 2020-03-31 471,091,188 -9,152 84.6628 556,432,500 2020-03-31
137 2020-03-30 471,100,340 -20,000 84.6644 556,432,500 2020-02-29
138 2020-03-27 471,120,340 -36,480 84.6680 556,432,500 2020-02-29
139 2020-03-26 471,156,820 773,200 84.6746 556,432,500 2020-02-29
140 2020-03-25 470,383,620 -26,000 84.5356 556,432,500 2020-02-29
141 2020-03-24 470,409,620 1,152,000 84.5403 556,432,500 2020-02-29
142 2020-03-23 469,257,620 3,760,160 84.3333 556,432,500 2020-02-29
143 2020-03-20 465,497,460 590,000 83.6575 556,432,500 2020-02-29
144 2020-03-19 464,907,460 2,794,404 83.5515 556,432,500 2020-02-29
145 2020-03-18 462,113,056 1,531,200 83.0493 556,432,500 2020-02-29
146 2020-03-17 460,581,856 214,298 82.7741 556,432,500 2020-02-29
147 2020-03-16 460,367,558 651,240 82.7356 556,432,500 2020-02-29
148 2020-03-13 459,716,318 300,364 82.6185 556,432,500 2020-02-29
149 2020-03-12 459,415,954 274,449 82.5645 556,432,500 2020-02-29
150 2020-03-11 459,141,505 1,020,000 82.5152 556,432,500 2020-02-29
151 2020-03-10 458,121,505 361,600 82.3319 556,432,500 2020-02-29
152 2020-03-09 457,759,905 612,800 82.2669 556,432,500 2020-02-29
153 2020-03-06 457,147,105 -160 82.1568 556,432,500 2020-02-29
154 2020-03-05 457,147,265 30,000 82.1568 556,432,500 2020-02-29
155 2020-03-04 457,117,265 0 82.1514 556,432,500 2020-02-29
156 2020-03-03 457,117,265 -848,800 82.1514 556,432,500 2020-02-29
157 2020-03-02 457,966,065 12,758 82.3040 556,432,500 2020-02-29
158 2020-02-28 457,953,307 -1,236,999 82.3017 556,432,500 2020-01-31
159 2020-02-27 459,190,306 -13,000 82.5240 556,432,500 2020-01-31
160 2020-02-26 459,203,306 -280,000 82.5263 556,432,500 2020-01-31
161 2020-02-25 459,483,306 54,099 82.5766 556,432,500 2020-01-31
162 2020-02-24 459,429,207 -71,600 82.5669 556,432,500 2020-01-31
163 2020-02-21 459,500,807 -59,680 82.5798 556,432,500 2020-01-31
164 2020-02-20 459,560,487 -50,000 82.5905 556,432,500 2020-01-31
165 2020-02-19 459,610,487 0 82.5995 556,432,500 2020-01-31
166 2020-02-18 459,610,487 61,509 82.5995 556,432,500 2020-01-31
167 2020-02-17 459,548,978 -1,023,856 82.5885 556,432,500 2020-01-31
168 2020-02-14 460,572,834 -406,000 82.7725 556,432,500 2020-01-31
169 2020-02-13 460,978,834 39,987 82.8454 556,432,500 2020-01-31
170 2020-02-12 460,938,847 0 82.8382 556,432,500 2020-01-31
171 2020-02-11 460,938,847 0 82.8382 556,432,500 2020-01-31
172 2020-02-10 460,938,847 10,000 82.8382 556,432,500 2020-01-31
173 2020-02-07 460,928,847 100,000 82.8364 556,432,500 2020-01-31
174 2020-02-06 460,828,847 0 82.8185 556,432,500 2020-01-31
175 2020-02-05 460,828,847 0 82.8185 556,432,500 2020-01-31
176 2020-02-04 460,828,847 0 82.8185 556,432,500 2020-01-31
177 2020-02-03 460,828,847 -110,000 82.8185 556,432,500 2020-01-31
178 2020-01-31 460,938,847 96 82.8382 556,432,500 2020-01-31
179 2020-01-30 460,938,751 0 82.8382 556,432,500 2019-12-31
180 2020-01-29 460,938,751 68,880 82.8382 556,432,500 2019-12-31
181 2020-01-24 460,869,871 0 82.8258 556,432,500 2019-12-31
182 2020-01-23 460,869,871 0 82.8258 556,432,500 2019-12-31
183 2020-01-22 460,869,871 0 82.8258 556,432,500 2019-12-31
184 2020-01-21 460,869,871 400 82.8258 556,432,500 2019-12-31
185 2020-01-20 460,869,471 -40,000 82.8258 556,432,500 2019-12-31
186 2020-01-17 460,909,471 0 82.8330 556,432,500 2019-12-31
187 2020-01-16 460,909,471 -2,000 82.8330 556,432,500 2019-12-31
188 2020-01-15 460,911,471 -19,856 82.8333 556,432,500 2019-12-31
189 2020-01-14 460,931,327 -10,800 82.8369 556,432,500 2019-12-31
190 2020-01-13 460,942,127 21,200 82.8388 556,432,500 2019-12-31
191 2020-01-10 460,920,927 -60,000 82.8350 556,432,500 2019-12-31
192 2020-01-09 460,980,927 -29,759 82.8458 556,432,500 2019-12-31
193 2020-01-08 461,010,686 0 82.8511 556,432,500 2019-12-31
194 2020-01-07 461,010,686 227,920 82.8511 556,432,500 2019-12-31
195 2020-01-06 460,782,766 -10,000 82.8102 556,432,500 2019-12-31
196 2020-01-03 460,792,766 63,200 82.8120 556,432,500 2019-12-31
197 2020-01-02 460,729,566 -9,680 82.8006 556,432,500 2019-12-31
198 2019-12-31 460,739,246 0 82.8024 556,432,500 2019-12-31
199 2019-12-30 460,739,246 47,411 82.8024 556,432,500 2019-11-30
200 2019-12-27 460,691,835 0 82.7938 556,432,500 2019-11-30
201 2019-12-24 460,691,835 0 82.7938 556,432,500 2019-11-30
202 2019-12-23 460,691,835 0 82.7938 556,432,500 2019-11-30
203 2019-12-20 460,691,835 0 82.7938 556,432,500 2019-11-30
204 2019-12-19 460,691,835 57,040 82.7938 556,432,500 2019-11-30
205 2019-12-18 460,634,795 38 82.7836 556,432,500 2019-11-30
206 2019-12-17 460,634,757 0 82.7836 556,432,500 2019-11-30
207 2019-12-16 460,634,757 6,960 82.7836 556,432,500 2019-11-30
208 2019-12-13 460,627,797 0 82.7823 556,432,500 2019-11-30
209 2019-12-12 460,627,797 93,960 82.7823 556,432,500 2019-11-30
210 2019-12-11 460,533,837 20,000 82.7654 556,432,500 2019-11-30
211 2019-12-10 460,513,837 158,000 82.7619 556,432,500 2019-11-30
212 2019-12-09 460,355,837 1 82.7335 556,432,500 2019-11-30
213 2019-12-06 460,355,836 0 82.7335 556,432,500 2019-11-30
214 2019-12-05 460,355,836 340,000 82.7335 556,432,500 2019-11-30
215 2019-12-04 460,015,836 -20,005 82.6724 556,432,500 2019-11-30
216 2019-12-03 460,035,841 -159,681 82.6759 556,432,500 2019-11-30
217 2019-12-02 460,195,522 -20,000 82.7046 556,432,500 2019-11-30
218 2019-11-29 460,215,522 -37,480 82.7082 556,432,500 2019-10-31
219 2019-11-28 460,253,002 -40,000 82.7150 556,432,500 2019-10-31
220 2019-11-27 460,293,002 -29,136 82.7222 556,432,500 2019-10-31
221 2019-11-26 460,322,138 -39,969 82.7274 556,432,500 2019-10-31
222 2019-11-25 460,362,107 -9,991 82.7346 556,432,500 2019-10-31
223 2019-11-22 460,372,098 -48,000 82.7364 556,432,500 2019-10-31
224 2019-11-21 460,420,098 880 82.7450 556,432,500 2019-10-31
225 2019-11-20 460,419,218 0 82.7448 556,432,500 2019-10-31
226 2019-11-19 460,419,218 -30,000 82.7448 556,432,500 2019-10-31
227 2019-11-18 460,449,218 -40,000 82.7502 556,432,500 2019-10-31
228 2019-11-15 460,489,218 -198 82.7574 556,432,500 2019-10-31
229 2019-11-14 460,489,416 0 82.7575 556,432,500 2019-10-31
230 2019-11-13 460,489,416 -26,800 82.7575 556,432,500 2019-10-31
231 2019-11-12 460,516,216 0 82.7623 556,432,500 2019-10-31
232 2019-11-11 460,516,216 -150,000 82.7623 556,432,500 2019-10-31
233 2019-11-08 460,666,216 0 82.7892 556,432,500 2019-10-31
234 2019-11-07 460,666,216 96 82.7892 556,432,500 2019-10-31
235 2019-11-06 460,666,120 -399,760 82.7892 556,432,500 2019-10-31
236 2019-11-05 461,065,880 -403,360 82.8611 556,432,500 2019-10-31
237 2019-11-04 461,469,240 0 82.9336 556,432,500 2019-10-31
238 2019-11-01 461,469,240 -4 82.9336 556,432,500 2019-10-31
239 2019-10-31 461,469,244 0 82.9336 556,432,500 2019-10-31
240 2019-10-30 461,469,244 0 82.9336 556,432,500 2019-09-30
241 2019-10-29 461,469,244 -108,000 82.9336 556,432,500 2019-09-30
242 2019-10-28 461,577,244 -205,000 82.9530 556,432,500 2019-09-30
243 2019-10-25 461,782,244 0 82.9898 556,432,500 2019-09-30
244 2019-10-24 461,782,244 -5,952 82.9898 556,432,500 2019-09-30
245 2019-10-23 461,788,196 -20,000 82.9909 556,432,500 2019-09-30
246 2019-10-22 461,808,196 240 82.9945 556,432,500 2019-09-30
247 2019-10-21 461,807,956 -4 82.9944 556,432,500 2019-09-30
248 2019-10-18 461,807,960 -33,850 82.9944 556,432,500 2019-09-30
249 2019-10-17 461,841,810 0 83.0005 556,432,500 2019-09-30
250 2019-10-16 461,841,810 24,800 83.0005 556,432,500 2019-09-30
251 2019-10-15 461,817,010 -20,000 82.9961 556,432,500 2019-09-30
252 2019-10-14 461,837,010 22,000 82.9996 556,432,500 2019-09-30
253 2019-10-11 461,815,010 -28,000 82.9957 556,432,500 2019-09-30
254 2019-10-10 461,843,010 0 83.0007 556,432,500 2019-09-30
255 2019-10-09 461,843,010 0 83.0007 556,432,500 2019-09-30
256 2019-10-08 461,843,010 -11,028 83.0007 556,432,500 2019-09-30
257 2019-10-04 461,854,038 60,000 83.0027 556,432,500 2019-09-30
258 2019-10-03 461,794,038 -25,360 82.9919 556,432,500 2019-09-30
259 2019-10-02 461,819,398 0 82.9965 556,432,500 2019-09-30
260 2019-09-30 461,819,398 -10,000 82.9965 556,432,500 2019-09-30
261 2019-09-27 461,829,398 10,027 82.9983 556,432,500 2019-08-31
262 2019-09-26 461,819,371 -458,272 82.9965 556,432,500 2019-08-31
263 2019-09-25 462,277,643 50,048 83.0788 556,432,500 2019-08-31
264 2019-09-24 462,227,595 30,000 83.0698 556,432,500 2019-08-31
265 2019-09-23 462,197,595 100,240 83.0644 556,432,500 2019-08-31
266 2019-09-20 462,097,355 0 83.0464 556,432,500 2019-08-31
267 2019-09-19 462,097,355 1 83.0464 556,432,500 2019-08-31
268 2019-09-18 462,097,354 -88,400 83.0464 556,432,500 2019-08-31
269 2019-09-17 462,185,754 -10,000 83.0623 556,432,500 2019-08-31
270 2019-09-16 462,195,754 -340,000 83.0641 556,432,500 2019-08-31
271 2019-09-13 462,535,754 -148,800 83.1252 556,432,500 2019-08-31
272 2019-09-12 462,684,554 -320,000 83.1520 556,432,500 2019-08-31
273 2019-09-11 463,004,554 2,000 83.2095 556,432,500 2019-08-31
274 2019-09-10 463,002,554 4,000 83.2091 556,432,500 2019-08-31
275 2019-09-09 462,998,554 -30,000 83.2084 556,432,500 2019-08-31
276 2019-09-06 463,028,554 10,000 83.2138 556,432,500 2019-08-31
277 2019-09-05 463,018,554 4,800 83.2120 556,432,500 2019-08-31
278 2019-09-04 463,013,754 191,840 83.2111 556,432,500 2019-08-31
279 2019-09-03 462,821,914 160,004 83.1767 556,432,500 2019-08-31
280 2019-09-02 462,661,910 1,600 83.1479 556,432,500 2019-08-31
281 2019-08-30 462,660,310 0 83.1476 556,432,500 2019-07-31
282 2019-08-29 462,660,310 20,019 83.1476 556,432,500 2019-07-31
283 2019-08-28 462,640,291 1,200 83.1440 556,432,500 2019-07-31
284 2019-08-27 462,639,091 0 83.1438 556,432,500 2019-07-31
285 2019-08-26 462,639,091 24,480 83.1438 556,432,500 2019-07-31
286 2019-08-23 462,614,611 -127,200 83.1394 556,432,500 2019-07-31
287 2019-08-22 462,741,811 410 83.1623 556,432,500 2019-07-31
288 2019-08-21 462,741,401 10,002 83.1622 556,432,500 2019-07-31
289 2019-08-20 462,731,399 10,000 83.1604 556,432,500 2019-07-31
290 2019-08-19 462,721,399 -50,000 83.1586 556,432,500 2019-07-31
291 2019-08-16 462,771,399 4,000 83.1676 556,432,500 2019-07-31
292 2019-08-15 462,767,399 19,908 83.1669 556,432,500 2019-07-31
293 2019-08-14 462,747,491 20,169 83.1633 556,432,500 2019-07-31
294 2019-08-13 462,727,322 0 83.1597 556,432,500 2019-07-31
295 2019-08-12 462,727,322 -104,000 83.1597 556,432,500 2019-07-31
296 2019-08-09 462,831,322 -19,600 83.1783 556,432,500 2019-07-31
297 2019-08-08 462,850,922 -129,998 83.1819 556,432,500 2019-07-31
298 2019-08-07 462,980,920 542,080 83.2052 556,432,500 2019-07-31
299 2019-08-06 462,438,840 350,000 83.1078 556,432,500 2019-07-31
300 2019-08-05 462,088,840 4,000 83.0449 556,432,500 2019-07-31
301 2019-08-02 462,084,840 0 83.0442 556,432,500 2019-07-31
302 2019-08-01 462,084,840 800 83.0442 556,432,500 2019-07-31
303 2019-07-31 462,084,040 0 83.0440 556,432,500 2019-07-31
304 2019-07-30 462,084,040 14,048 83.0440 556,432,500 2019-06-30
305 2019-07-29 462,069,992 -7,594 83.0415 556,432,500 2019-06-30
306 2019-07-26 462,077,586 0 83.0429 556,432,500 2019-06-30
307 2019-07-25 462,077,586 0 83.0429 556,432,500 2019-06-30
308 2019-07-24 462,077,586 0 83.0429 556,432,500 2019-06-30
309 2019-07-23 462,077,586 340,000 83.0429 556,432,500 2019-06-30
310 2019-07-22 461,737,586 -11,280 82.9818 556,432,500 2019-06-30
311 2019-07-19 461,748,866 -1,800,000 82.9838 556,432,500 2019-06-30
312 2019-07-18 463,548,866 0 83.3073 556,432,500 2019-06-30
313 2019-07-17 463,548,866 -98,000 83.3073 556,432,500 2019-06-30
314 2019-07-16 463,646,866 -122,000 83.3249 556,432,500 2019-06-30
315 2019-07-15 463,768,866 280,000 83.3468 556,432,500 2019-06-30
316 2019-07-12 463,488,866 1,920 83.2965 556,432,500 2019-06-30
317 2019-07-11 463,486,946 0 83.2962 556,432,500 2019-06-30
318 2019-07-10 463,486,946 97,600 83.2962 556,432,500 2019-06-30
319 2019-07-09 463,389,346 9 83.2786 556,432,500 2019-06-30
320 2019-07-08 463,389,337 81,113 83.2786 556,432,500 2019-06-30
321 2019-07-05 463,308,224 -170,000 83.2640 556,432,500 2019-06-30
322 2019-07-04 463,478,224 -79,040 83.2946 556,432,500 2019-06-30
323 2019-07-03 463,557,264 -100,000 83.3088 556,432,500 2019-06-30
324 2019-07-02 463,657,264 400 83.3268 556,432,500 2019-06-30
325 2019-06-28 463,656,864 -170,000 83.3267 556,432,500 2019-05-31
326 2019-06-27 463,826,864 -30,000 83.3573 556,432,500 2019-05-31
327 2019-06-26 463,856,864 -17,600 83.3626 556,432,500 2019-05-31
328 2019-06-25 463,874,464 0 83.3658 556,432,500 2019-05-31
329 2019-06-24 463,874,464 0 83.3658 556,432,500 2019-05-31
330 2019-06-21 463,874,464 -40,000 83.3658 556,432,500 2019-05-31
331 2019-06-20 463,914,464 -8,992 83.3730 556,432,500 2019-05-31
332 2019-06-19 463,923,456 35,000 83.3746 556,432,500 2019-05-31
333 2019-06-18 463,888,456 30,000 83.3683 556,432,500 2019-05-31
334 2019-06-17 463,858,456 20,000 83.3629 556,432,500 2019-05-31
335 2019-06-14 463,838,456 -20,000 83.3593 556,432,500 2019-05-31
336 2019-06-13 463,858,456 0 83.3629 556,432,500 2019-05-31
337 2019-06-12 463,858,456 88,800 83.3629 556,432,500 2019-05-31
338 2019-06-11 463,769,656 20,480 83.3470 556,432,500 2019-05-31
339 2019-06-10 463,749,176 22,800 83.3433 556,432,500 2019-05-31
340 2019-06-06 463,726,376 70,000 83.3392 556,432,500 2019-05-31
341 2019-06-05 463,656,376 1,760 83.3266 556,432,500 2019-05-31
342 2019-06-04 463,654,616 -7,440 83.3263 556,432,500 2019-05-31
343 2019-06-03 463,662,056 0 83.3276 556,432,500 2019-05-31
344 2019-05-31 463,662,056 -264,371 83.3276 556,432,500 2019-05-31
345 2019-05-30 463,926,427 10,000 83.3751 556,432,500 2019-04-30
346 2019-05-29 463,916,427 -99,952 83.3734 556,432,500 2019-04-30
347 2019-05-28 464,016,379 140,000 83.3913 556,432,500 2019-04-30
348 2019-05-27 463,876,379 40,000 83.3662 556,432,500 2019-04-30
349 2019-05-24 463,836,379 101,040 83.3590 556,432,500 2019-04-30
350 2019-05-23 463,735,339 80,000 83.3408 556,432,500 2019-04-30
351 2019-05-22 463,655,339 140,000 83.3264 556,432,500 2019-04-30
352 2019-05-21 463,515,339 -16,640 83.3013 556,432,500 2019-04-30
353 2019-05-20 463,531,979 9 83.3043 556,432,500 2019-04-30
354 2019-05-17 463,531,970 60,000 83.3043 556,432,500 2019-04-30
355 2019-05-16 463,471,970 625,200 83.2935 556,432,500 2019-04-30
356 2019-05-15 462,846,770 338,000 83.1811 556,432,500 2019-04-30
357 2019-05-14 462,508,770 -89,999 83.1204 556,432,500 2019-04-30
358 2019-05-10 462,598,769 20,000 83.1365 556,432,500 2019-04-30
359 2019-05-09 462,578,769 2,007 83.1330 556,432,500 2019-04-30
360 2019-05-08 462,576,762 50,048 83.1326 556,432,500 2019-04-30
361 2019-05-07 462,526,714 -129,586 83.1236 556,432,500 2019-04-30
362 2019-05-06 462,656,300 -168,000 83.1469 556,432,500 2019-04-30
363 2019-05-03 462,824,300 -238,480 83.1771 556,432,500 2019-04-30
364 2019-05-02 463,062,780 0 83.2199 556,432,500 2019-04-30
365 2019-04-30 463,062,780 1,290,000 83.2199 556,432,500 2019-04-30
366 2019-04-29 461,772,780 256,000 82.9881 556,432,500 2019-03-31
367 2019-04-26 461,516,780 160,048 82.9421 556,432,500 2019-03-31
368 2019-04-25 461,356,732 30,160 82.9133 556,432,500 2019-03-31
369 2019-04-24 461,326,572 0 82.9079 556,432,500 2019-03-31
370 2019-04-23 461,326,572 -16,000 82.9079 556,432,500 2019-03-31
371 2019-04-18 461,342,572 300,000 82.9108 556,432,500 2019-03-31
372 2019-04-17 461,042,572 320,000 82.8569 556,432,500 2019-03-31
373 2019-04-16 460,722,572 289,224 82.7994 556,432,500 2019-03-31
374 2019-04-15 460,433,348 -10,800 82.7474 556,432,500 2019-03-31
375 2019-04-12 460,444,148 197,206 82.7493 556,432,500 2019-03-31
376 2019-04-11 460,246,942 76,130 82.7139 556,432,500 2019-03-31
377 2019-04-10 460,170,812 372,000 82.7002 556,432,500 2019-03-31
378 2019-04-09 459,798,812 1,629,760 82.6333 556,432,500 2019-03-31
379 2019-04-08 458,169,052 568,000 82.3405 556,432,500 2019-03-31
380 2019-04-04 457,601,052 547,200 82.2384 556,432,500 2019-03-31
381 2019-04-03 457,053,852 1,083,200 82.1400 556,432,500 2019-03-31
382 2019-04-02 455,970,652 440,000 81.9454 556,432,500 2019-03-31
383 2019-04-01 455,530,652 2,002,240 81.8663 556,432,500 2019-03-31
384 2019-03-29 453,528,412 1,922,640 81.5065 556,432,500 2019-02-28
385 2019-03-28 451,605,772 211,600 81.1609 556,432,500 2019-02-28
386 2019-03-27 451,394,172 43,200 81.1229 556,432,500 2019-02-28
387 2019-03-26 451,350,972 62,400 81.1151 556,432,500 2019-02-28
388 2019-03-25 451,288,572 41,600 81.1039 556,432,500 2019-02-28
389 2019-03-22 451,246,972 990,000 81.0964 556,432,500 2019-02-28
390 2019-03-21 450,256,972 -24,000 80.9185 556,432,500 2019-02-28
391 2019-03-20 450,280,972 545,040 80.9228 556,432,500 2019-02-28
392 2019-03-19 449,735,932 -110,000 80.8249 556,432,500 2019-02-28
393 2019-03-18 449,845,932 -3,840 80.8447 556,432,500 2019-02-28
394 2019-03-15 449,849,772 -2 80.8453 556,432,500 2019-02-28
395 2019-03-14 449,849,774 22,000 80.8453 556,432,500 2019-02-28
396 2019-03-13 449,827,774 -49,822 80.8414 556,432,500 2019-02-28
397 2019-03-12 449,877,596 -70,799 80.8503 556,432,500 2019-02-28
398 2019-03-11 449,948,395 -10,000 80.8631 556,432,500 2019-02-28
399 2019-03-08 449,958,395 -510,000 80.8649 556,432,500 2019-02-28
400 2019-03-07 450,468,395 0 80.9565 556,432,500 2019-02-28
401 2019-03-06 450,468,395 0 80.9565 556,432,500 2019-02-28
402 2019-03-05 450,468,395 -4,320 80.9565 556,432,500 2019-02-28
403 2019-03-04 450,472,715 1,600 80.9573 556,432,500 2019-02-28
404 2019-03-01 450,471,115 1,647 80.9570 556,432,500 2019-02-28
405 2019-02-28 450,469,468 0 80.9567 556,432,500 2019-02-28
406 2019-02-27 450,469,468 -55,200 80.9567 556,432,500 2019-01-31
407 2019-02-26 450,524,668 10,000 80.9666 556,432,500 2019-01-31
408 2019-02-25 450,514,668 336 80.9648 556,432,500 2019-01-31
409 2019-02-22 450,514,332 3,920 80.9648 556,432,500 2019-01-31
410 2019-02-21 450,510,412 -322,560 80.9641 556,432,500 2019-01-31
411 2019-02-20 450,832,972 560 81.0220 556,432,500 2019-01-31
412 2019-02-19 450,832,412 -20,000 81.0219 556,432,500 2019-01-31
413 2019-02-18 450,852,412 -96,200 81.0255 556,432,500 2019-01-31
414 2019-02-15 450,948,612 -149,999 81.0428 556,432,500 2019-01-31
415 2019-02-14 451,098,611 -9,760 81.0698 556,432,500 2019-01-31
416 2019-02-13 451,108,371 32,000 81.0715 556,432,500 2019-01-31
417 2019-02-12 451,076,371 -210,000 81.0658 556,432,500 2019-01-31
418 2019-02-11 451,286,371 91,920 81.1035 556,432,500 2019-01-31
419 2019-02-08 451,194,451 0 81.0870 556,432,500 2019-01-31
420 2019-02-04 451,194,451 0 81.0870 556,432,500 2019-01-31
421 2019-02-01 451,194,451 0 81.0870 556,432,500 2019-01-31
422 2019-01-31 451,194,451 229,974 81.0870 556,432,500 2019-01-31
423 2019-01-30 450,964,477 1 81.0457 556,432,500 2018-12-31
424 2019-01-29 450,964,476 -7,040 81.0457 556,432,500 2018-12-31
425 2019-01-28 450,971,516 -80,000 81.0469 556,432,500 2018-12-31
426 2019-01-25 451,051,516 -39,999 81.0613 556,432,500 2018-12-31
427 2019-01-24 451,091,515 0 81.0685 556,432,500 2018-12-31
428 2019-01-23 451,091,515 -10,025 81.0685 556,432,500 2018-12-31
429 2019-01-22 451,101,540 -6,000 81.0703 556,432,500 2018-12-31
430 2019-01-21 451,107,540 0 81.0714 556,432,500 2018-12-31
431 2019-01-18 451,107,540 -57,920 81.0714 556,432,500 2018-12-31
432 2019-01-17 451,165,460 5,200 81.0818 556,432,500 2018-12-31
433 2019-01-16 451,160,260 0 81.0809 556,432,500 2018-12-31
434 2019-01-15 451,160,260 -20,009 81.0809 556,432,500 2018-12-31
435 2019-01-14 451,180,269 0 81.0845 556,432,500 2018-12-31
436 2019-01-11 451,180,269 0 81.0845 556,432,500 2018-12-31
437 2019-01-10 451,180,269 20,000 81.0845 556,432,500 2018-12-31
438 2019-01-09 451,160,269 -19,520 81.0809 556,432,500 2018-12-31
439 2019-01-08 451,179,789 -100,000 81.0844 556,432,500 2018-12-31
440 2019-01-07 451,279,789 100,800 81.1023 556,432,500 2018-12-31
441 2019-01-04 451,178,989 40,000 81.0842 556,432,500 2018-12-31
442 2019-01-03 451,138,989 -24,960 81.0770 556,432,500 2018-12-31
443 2019-01-02 451,163,949 -50,000 81.0815 556,432,500 2018-12-31
444 2018-12-31 451,213,949 0 81.0905 556,432,500 2018-12-31
445 2018-12-28 451,213,949 10,000 81.0905 556,432,500 2018-11-30
446 2018-12-27 451,203,949 -40,000 81.0887 556,432,500 2018-11-30
447 2018-12-24 451,243,949 0 81.0959 556,432,500 2018-11-30
448 2018-12-21 451,243,949 9,000 81.0959 556,432,500 2018-11-30
449 2018-12-20 451,234,949 -89,952 81.0943 556,432,500 2018-11-30
450 2018-12-19 451,324,901 0 81.1104 556,432,500 2018-11-30
451 2018-12-18 451,324,901 -10,000 81.1104 556,432,500 2018-11-30
452 2018-12-17 451,334,901 0 81.1122 556,432,500 2018-11-30
453 2018-12-14 451,334,901 -100,000 81.1122 556,432,500 2018-11-30
454 2018-12-13 451,434,901 -149,998 81.1302 556,432,500 2018-11-30
455 2018-12-12 451,584,899 -1,400,000 81.1572 556,432,500 2018-11-30
456 2018-12-11 452,984,899 -10,000 81.4088 556,432,500 2018-11-30
457 2018-12-10 452,994,899 -20,000 81.4106 556,432,500 2018-11-30
458 2018-12-07 453,014,899 0 81.4142 556,432,500 2018-11-30
459 2018-12-06 453,014,899 0 81.4142 556,432,500 2018-11-30
460 2018-12-05 453,014,899 0 81.4142 556,432,500 2018-11-30
461 2018-12-04 453,014,899 0 81.4142 556,432,500 2018-11-30
462 2018-12-03 453,014,899 0 81.4142 556,432,500 2018-11-30
463 2018-11-30 453,014,899 -205,600 81.4142 556,432,500 2018-11-30
464 2018-11-29 453,220,499 -80,000 81.4511 556,432,500 2018-10-31
465 2018-11-28 453,300,499 -70,000 81.4655 556,432,500 2018-10-31
466 2018-11-27 453,370,499 -19,904 81.4781 556,432,500 2018-10-31
467 2018-11-26 453,390,403 -160,000 81.4817 556,432,500 2018-10-31
468 2018-11-23 453,550,403 0 81.5104 556,432,500 2018-10-31
469 2018-11-22 453,550,403 44,320 81.5104 556,432,500 2018-10-31
470 2018-11-21 453,506,083 -190,000 81.5024 556,432,500 2018-10-31
471 2018-11-20 453,696,083 -160,000 81.5366 556,432,500 2018-10-31
472 2018-11-19 453,856,083 0 81.5653 556,432,500 2018-10-31
473 2018-11-16 453,856,083 -10,000 81.5653 556,432,500 2018-10-31
474 2018-11-15 453,866,083 0 81.5671 556,432,500 2018-10-31
475 2018-11-14 453,866,083 128,320 81.5671 556,432,500 2018-10-31
476 2018-11-13 453,737,763 -27,680 81.5441 556,432,500 2018-10-31
477 2018-11-12 453,765,443 -50,000 81.5491 556,432,500 2018-10-31
478 2018-11-09 453,815,443 40,000 81.5580 556,432,500 2018-10-31
479 2018-11-08 453,775,443 -38,000 81.5509 556,432,500 2018-10-31
480 2018-11-07 453,813,443 66,080 81.5577 556,432,500 2018-10-31
481 2018-11-06 453,747,363 80 81.5458 556,432,500 2018-10-31
482 2018-11-05 453,747,283 -10,000 81.5458 556,432,500 2018-10-31
483 2018-11-02 453,757,283 -6,800 81.5476 556,432,500 2018-10-31
484 2018-11-01 453,764,083 -3 81.5488 556,432,500 2018-10-31
485 2018-10-31 453,764,086 0 81.5488 556,432,500 2018-10-31
486 2018-10-30 453,764,086 40,000 81.5488 556,432,500 2018-09-30
487 2018-10-29 453,724,086 -80,000 81.5416 556,432,500 2018-09-30
488 2018-10-26 453,804,086 0 81.5560 556,432,500 2018-09-30
489 2018-10-25 453,804,086 -69,200 81.5560 556,432,500 2018-09-30
490 2018-10-24 453,873,286 3,200 81.5684 556,432,500 2018-09-30
491 2018-10-23 453,870,086 20,000 81.5679 556,432,500 2018-09-30
492 2018-10-22 453,850,086 -50,000 81.5643 556,432,500 2018-09-30
493 2018-10-19 453,900,086 0 81.5733 556,432,500 2018-09-30
494 2018-10-18 453,900,086 17,200 81.5733 556,432,500 2018-09-30
495 2018-10-16 453,882,886 60,000 81.5702 556,432,500 2018-09-30
496 2018-10-15 453,822,886 -19,842 81.5594 556,432,500 2018-09-30
497 2018-10-12 453,842,728 -28,400 81.5629 556,432,500 2018-09-30
498 2018-10-11 453,871,128 -4,000 81.5680 556,432,500 2018-09-30
499 2018-10-10 453,875,128 27,040 81.5688 556,432,500 2018-09-30
500 2018-10-09 453,848,088 -9,999 81.5639 556,432,500 2018-09-30
501 2018-10-08 453,858,087 1,120 81.5657 556,432,500 2018-09-30
502 2018-10-05 453,856,967 0 81.5655 556,432,500 2018-09-30
503 2018-10-04 453,856,967 -20,000 81.5655 556,432,500 2018-09-30
504 2018-10-03 453,876,967 2 81.5691 556,432,500 2018-09-30
505 2018-10-02 453,876,965 -235,240 81.5691 556,432,500 2018-09-30
506 2018-09-28 454,112,205 0 81.6114 556,432,500 2018-08-31
507 2018-09-27 454,112,205 29,940 81.6114 556,432,500 2018-08-31
508 2018-09-26 454,082,265 100,560 81.6060 556,432,500 2018-08-31
509 2018-09-24 453,981,705 -19,664 81.5879 556,432,500 2018-08-31
510 2018-09-21 454,001,369 30,000 81.5915 556,432,500 2018-08-31
511 2018-09-20 453,971,369 41,200 81.5861 556,432,500 2018-08-31
512 2018-09-19 453,930,169 80 81.5787 556,432,500 2018-08-31
513 2018-09-18 453,930,089 -24,960 81.5786 556,432,500 2018-08-31
514 2018-09-17 453,955,049 -30,000 81.5831 556,432,500 2018-08-31
515 2018-09-14 453,985,049 768 81.5885 556,432,500 2018-08-31
516 2018-09-13 453,984,281 0 81.5884 556,432,500 2018-08-31
517 2018-09-12 453,984,281 12,000 81.5884 556,432,500 2018-08-31
518 2018-09-11 453,972,281 -23,200 81.5862 556,432,500 2018-08-31
519 2018-09-10 453,995,481 10,413 81.5904 556,432,500 2018-08-31
520 2018-09-07 453,985,068 41,600 81.5885 556,432,500 2018-08-31
521 2018-09-06 453,943,468 20,000 81.5810 556,432,500 2018-08-31
522 2018-09-05 453,923,468 400 81.5775 556,432,500 2018-08-31
523 2018-09-04 453,923,068 -30,000 81.5774 556,432,500 2018-08-31
524 2018-09-03 453,953,068 -30,000 81.5828 556,432,500 2018-08-31
525 2018-08-31 453,983,068 150,001 81.5882 556,432,500 2018-08-31
526 2018-08-30 453,833,067 -20,000 81.5612 556,432,500 2018-07-31
527 2018-08-29 453,853,067 260,000 81.5648 556,432,500 2018-07-31
528 2018-08-28 453,593,067 6,320 81.5181 556,432,500 2018-07-31
529 2018-08-27 453,586,747 0 81.5169 556,432,500 2018-07-31
530 2018-08-24 453,586,747 -20,000 81.5169 556,432,500 2018-07-31
531 2018-08-23 453,606,747 22,800 81.5205 556,432,500 2018-07-31
532 2018-08-22 453,583,947 10,720 81.5164 556,432,500 2018-07-31
533 2018-08-21 453,573,227 95,011 81.5145 556,432,500 2018-07-31
534 2018-08-20 453,478,216 16,002 81.4974 556,432,500 2018-07-31
535 2018-08-17 453,462,214 20,048 81.4946 556,432,500 2018-07-31
536 2018-08-16 453,442,166 149,900 81.4910 556,432,500 2018-07-31
537 2018-08-15 453,292,266 244,040 81.4640 556,432,500 2018-07-31
538 2018-08-14 453,048,226 100,000 81.4202 556,432,500 2018-07-31
539 2018-08-13 452,948,226 1,951,760 81.4022 556,432,500 2018-07-31
540 2018-08-10 450,996,466 -258,925 81.0514 556,432,500 2018-07-31
541 2018-08-09 451,255,391 -30,003 81.0980 556,432,500 2018-07-31
542 2018-08-08 451,285,394 30,000 81.1033 556,432,500 2018-07-31
543 2018-08-07 451,255,394 -20,000 81.0980 556,432,500 2018-07-31
544 2018-08-06 451,275,394 610,000 81.1016 556,432,500 2018-07-31
545 2018-08-03 450,665,394 1,361,520 80.9919 556,432,500 2018-07-31
546 2018-08-02 449,303,874 1,063,400 80.7472 556,432,500 2018-07-31
547 2018-08-01 448,240,474 549,998 80.5561 556,432,500 2018-07-31
548 2018-07-31 447,690,476 10,000 80.4573 556,432,500 2018-07-31
549 2018-07-30 447,680,476 -13,360 80.4555 556,432,500 2018-06-30
550 2018-07-27 447,693,836 53,200 80.4579 556,432,500 2018-06-30
551 2018-07-26 447,640,636 -144,400 80.4483 556,432,500 2018-06-30
552 2018-07-25 447,785,036 30,000 80.4743 556,432,500 2018-06-30
553 2018-07-24 447,755,036 -118,992 80.4689 556,432,500 2018-06-30
554 2018-07-23 447,874,028 450,960 80.4903 556,432,500 2018-06-30
555 2018-07-20 447,423,068 590,000 80.4092 556,432,500 2018-06-30
556 2018-07-19 446,833,068 82,000 80.3032 556,432,500 2018-06-30
557 2018-07-18 446,751,068 400,087 80.2885 556,432,500 2018-06-30
558 2018-07-17 446,350,981 295,360 80.2166 556,432,500 2018-06-30
559 2018-07-16 446,055,621 -108,207 80.1635 556,432,500 2018-06-30
560 2018-07-13 446,163,828 3,086,000 80.1829 556,432,500 2018-06-30
561 2018-07-12 443,077,828 68,640 79.6283 556,432,500 2018-06-30
562 2018-07-11 443,009,188 360,000 79.6160 556,432,500 2018-06-30
563 2018-07-10 442,649,188 520,000 79.5513 556,432,500 2018-06-30
564 2018-07-09 442,129,188 -260,000 79.4578 556,432,500 2018-06-30
565 2018-07-06 442,389,188 0 79.5046 556,432,500 2018-06-30
566 2018-07-05 442,389,188 -80,000 79.5046 556,432,500 2018-06-30
567 2018-07-04 442,469,188 -286,656 79.5189 556,432,500 2018-06-30
568 2018-07-03 442,755,844 -229,894 79.5704 556,432,500 2018-06-30
569 2018-06-29 442,985,738 10,000 79.6118 556,432,500 2018-05-31
570 2018-06-28 442,975,738 101,200 79.6100 556,432,500 2018-05-31
571 2018-06-27 442,874,538 450,000 79.5918 556,432,500 2018-05-31
572 2018-06-26 442,424,538 -109,467 79.5109 556,432,500 2018-05-31
573 2018-06-25 442,534,005 20,000 79.5306 556,432,500 2018-05-31
574 2018-06-22 442,514,005 6,000 79.5270 556,432,500 2018-05-31
575 2018-06-21 442,508,005 -240,000 79.5259 556,432,500 2018-05-31
576 2018-06-20 442,748,005 91,600 79.5690 556,432,500 2018-05-31
577 2018-06-19 442,656,405 21,280 79.5526 556,432,500 2018-05-31
578 2018-06-15 442,635,125 0 79.5488 556,432,500 2018-05-31
579 2018-06-14 442,635,125 218,240 79.5488 556,432,500 2018-05-31
580 2018-06-13 442,416,885 18,000 79.5095 556,432,500 2018-05-31
581 2018-06-12 442,398,885 -30,000 79.5063 556,432,500 2018-05-31
582 2018-06-11 442,428,885 92,937 79.5117 556,432,500 2018-05-31
583 2018-06-08 442,335,948 19,788 79.4950 556,432,500 2018-05-31
584 2018-06-07 442,316,160 0 79.4914 556,432,500 2018-05-31
585 2018-06-06 442,316,160 37,440 79.4914 556,432,500 2018-05-31
586 2018-06-05 442,278,720 10,800 79.4847 556,432,500 2018-05-31
587 2018-06-04 442,267,920 19,456 79.4828 556,432,500 2018-05-31
588 2018-06-01 442,248,464 881,680 79.4793 556,432,500 2018-05-31
589 2018-05-31 441,366,784 2,560,005 79.3208 556,432,500 2018-05-31
590 2018-05-30 438,806,779 369,920 78.8607 556,432,500 2018-04-30
591 2018-05-29 438,436,859 2,600 78.7943 556,432,500 2018-04-30
592 2018-05-28 438,434,259 130,000 78.7938 556,432,500 2018-04-30
593 2018-05-25 438,304,259 -370,857 78.7704 556,432,500 2018-04-30
594 2018-05-24 438,675,116 -190,000 78.8371 556,432,500 2018-04-30
595 2018-05-23 438,865,116 352,800 78.8712 556,432,500 2018-04-30
596 2018-05-21 438,512,316 -325,000 78.8078 556,432,500 2018-04-30
597 2018-05-18 438,837,316 262,640 78.8662 556,432,500 2018-04-30
598 2018-05-17 438,574,676 -416,256 78.8190 556,432,500 2018-04-30
599 2018-05-16 438,990,932 20,000 78.8938 556,432,500 2018-04-30
600 2018-05-15 438,970,932 -42,432 78.8902 556,432,500 2018-04-30
601 2018-05-14 439,013,364 806,402 78.8979 556,432,500 2018-04-30
602 2018-05-11 438,206,962 0 78.7529 556,432,500 2018-04-30
603 2018-05-10 438,206,962 240 78.7529 556,432,500 2018-04-30
604 2018-05-09 438,206,722 147,920 78.7529 556,432,500 2018-04-30
605 2018-05-08 438,058,802 36,640 78.7263 556,432,500 2018-04-30
606 2018-05-07 438,022,162 -300,030 78.7197 556,432,500 2018-04-30
607 2018-05-04 438,322,192 -46,560 78.7737 556,432,500 2018-04-30
608 2018-05-03 438,368,752 22,720 78.7820 556,432,500 2018-04-30
609 2018-05-02 438,346,032 462,520 78.7779 556,432,500 2018-04-30
610 2018-04-30 437,883,512 240,000 78.6948 556,432,500 2018-04-30
611 2018-04-27 437,643,512 -100,000 78.6517 556,432,500 2018-03-31
612 2018-04-26 437,743,512 -23,000 78.6697 556,432,500 2018-03-31
613 2018-04-25 437,766,512 10,000 78.6738 556,432,500 2018-03-31
614 2018-04-24 437,756,512 -60,000 78.6720 556,432,500 2018-03-31
615 2018-04-23 437,816,512 0 78.6828 556,432,500 2018-03-31
616 2018-04-20 437,816,512 3,200 78.6828 556,432,500 2018-03-31
617 2018-04-19 437,813,312 -9,200 78.6822 556,432,500 2018-03-31
618 2018-04-18 437,822,512 -87,200 78.6838 556,432,500 2018-03-31
619 2018-04-17 437,909,712 20,435 78.6995 556,432,500 2018-03-31
620 2018-04-16 437,889,277 -222,480 78.6958 556,432,500 2018-03-31
621 2018-04-13 438,111,757 30,000 78.7358 556,432,500 2018-03-31
622 2018-04-12 438,081,757 -5,520 78.7304 556,432,500 2018-03-31
623 2018-04-11 438,087,277 -7,200 78.7314 556,432,500 2018-03-31
624 2018-04-10 438,094,477 13,040 78.7327 556,432,500 2018-03-31
625 2018-04-09 438,081,437 66 78.7304 556,432,500 2018-03-31
626 2018-04-06 438,081,371 2,000 78.7304 556,432,500 2018-03-31
627 2018-04-04 438,079,371 36,297 78.7300 556,432,500 2018-03-31
628 2018-04-03 438,043,074 9 78.7235 556,432,500 2018-03-31
629 2018-03-29 438,043,065 -74,080 78.7235 556,432,500 2018-02-28
630 2018-03-28 438,117,145 0 78.7368 556,432,500 2018-02-28
631 2018-03-27 438,117,145 110,000 78.7368 556,432,500 2018-02-28
632 2018-03-26 438,007,145 230,000 78.7170 556,432,500 2018-02-28
633 2018-03-23 437,777,145 38,000 78.6757 556,432,500 2018-02-28
634 2018-03-22 437,739,145 0 78.6689 556,432,500 2018-02-28
635 2018-03-21 437,739,145 -10,000 78.6689 556,432,500 2018-02-28
636 2018-03-20 437,749,145 10,442 78.6707 556,432,500 2018-02-28
637 2018-03-19 437,738,703 44,800 78.6688 556,432,500 2018-02-28
638 2018-03-16 437,693,903 408 78.6607 556,432,500 2018-02-28
639 2018-03-15 437,693,495 -7,600 78.6607 556,432,500 2018-02-28
640 2018-03-14 437,701,095 960 78.6620 556,432,500 2018-02-28
641 2018-03-13 437,700,135 -3,360 78.6619 556,432,500 2018-02-28
642 2018-03-12 437,703,495 140,013 78.6625 556,432,500 2018-02-28
643 2018-03-09 437,563,482 -169,680 78.6373 556,432,500 2018-02-28
644 2018-03-08 437,733,162 -90,000 78.6678 556,432,500 2018-02-28
645 2018-03-07 437,823,162 150,338 78.6840 556,432,500 2018-02-28
646 2018-03-06 437,672,824 30,000 78.6569 556,432,500 2018-02-28
647 2018-03-05 437,642,824 -230,000 78.6516 556,432,500 2018-02-28
648 2018-03-02 437,872,824 90,004 78.6929 556,432,500 2018-02-28
649 2018-03-01 437,782,820 14,000 78.6767 556,432,500 2018-02-28
650 2018-02-28 437,768,820 1 78.6742 556,432,500 2018-02-28
651 2018-02-27 437,768,819 140,800 78.6742 556,432,500 2018-01-31
652 2018-02-26 437,628,019 -97,840 78.6489 556,432,500 2018-01-31
653 2018-02-23 437,725,859 -19,439 78.6665 556,432,500 2018-01-31
654 2018-02-22 437,745,298 -4,800 78.6700 556,432,500 2018-01-31
655 2018-02-21 437,750,098 44,012 78.6708 556,432,500 2018-01-31
656 2018-02-20 437,706,086 100,080 78.6629 556,432,500 2018-01-31
657 2018-02-15 437,606,006 0 78.6449 556,432,500 2018-01-31
658 2018-02-14 437,606,006 292,400 78.6449 556,432,500 2018-01-31
659 2018-02-13 437,313,606 1,053,600 78.5924 556,432,500 2018-01-31
660 2018-02-12 436,260,006 -119,961 78.4030 556,432,500 2018-01-31
661 2018-02-09 436,379,967 -39,840 78.4246 556,432,500 2018-01-31
662 2018-02-08 436,419,807 205,000 78.4318 556,432,500 2018-01-31
663 2018-02-07 436,214,807 -279,520 78.3949 556,432,500 2018-01-31
664 2018-02-06 436,494,327 124,783 78.4452 556,432,500 2018-01-31
665 2018-02-05 436,369,544 245,760 78.4227 556,432,500 2018-01-31
666 2018-02-02 436,123,784 15,733 78.3786 556,432,500 2018-01-31
667 2018-02-01 436,108,051 61,440 78.3757 556,432,500 2018-01-31
668 2018-01-31 436,046,611 24,423 78.3647 556,432,500 2018-01-31
669 2018-01-30 436,022,188 190,240 78.3603 556,432,500 2017-12-31
670 2018-01-29 435,831,948 561,296 78.3261 556,432,500 2017-12-31
671 2018-01-26 435,270,652 -44,000 78.2252 556,432,500 2017-12-31
672 2018-01-25 435,314,652 268,852 78.2331 556,432,500 2017-12-31
673 2018-01-24 435,045,800 354,800 78.1848 556,432,500 2017-12-31
674 2018-01-23 434,691,000 207,182 78.1211 556,432,500 2017-12-31
675 2018-01-22 434,483,818 62,604 78.0838 556,432,500 2017-12-31
676 2018-01-19 434,421,214 1,752,268 78.0726 556,432,500 2017-12-31
677 2018-01-18 432,668,946 422,241 77.7577 556,432,500 2017-12-31
678 2018-01-17 432,246,705 395,280 77.6818 556,432,500 2017-12-31
679 2018-01-16 431,851,425 16,211 77.6107 556,432,500 2017-12-31
680 2018-01-15 431,835,214 -222,239 77.6078 556,432,500 2017-12-31
681 2018-01-12 432,057,453 4,058,915 77.6478 556,432,500 2017-12-31
682 2018-01-11 427,998,538 184,001 76.9183 556,432,500 2017-12-31
683 2018-01-10 427,814,537 -90,000 76.8853 556,432,500 2017-12-31
684 2018-01-09 427,904,537 -200,000 76.9014 556,432,500 2017-12-31
685 2018-01-08 428,104,537 -55,280 76.9374 556,432,500 2017-12-31
686 2018-01-05 428,159,817 142,078 76.9473 556,432,500 2017-12-31
687 2018-01-04 428,017,739 1,682,000 76.9218 556,432,500 2017-12-31
688 2018-01-03 426,335,739 -167,143 76.6195 556,432,500 2017-12-31
689 2018-01-02 426,502,882 -69,200 76.6495 556,432,500 2017-12-31
690 2017-12-29 426,572,082 -172,616 76.6620 556,432,500 2017-12-18
691 2017-12-28 426,744,698 -8,586 76.6930 556,432,500 2017-12-18
692 2017-12-27 426,753,284 -307,906 76.6945 556,432,500 2017-12-18
693 2017-12-22 427,061,190 287,424 76.7499 556,432,500 2017-12-18
694 2017-12-21 426,773,766 3,736,161 76.6982 556,432,500 2017-12-18
695 2017-12-20 423,037,605 2,575,574 76.0268 556,432,500 2017-12-18
696 2017-12-19 420,462,031 -194,560 75.5639 556,432,500 2017-12-18
697 2017-12-18 420,656,591 92,190,033 75.5989 556,432,500 2017-12-18
698 2017-12-15 328,466,558 33,602 70.7243 464,432,500 2017-11-30
699 2017-12-14 328,432,956 -70,000 70.7170 464,432,500 2017-11-30
700 2017-12-13 328,502,956 -279,520 70.7321 464,432,500 2017-11-30
701 2017-12-12 328,782,476 -259,040 70.7923 464,432,500 2017-11-30
702 2017-12-11 329,041,516 -108,000 70.8481 464,432,500 2017-11-30
703 2017-12-08 329,149,516 374,000 70.8713 464,432,500 2017-11-30
704 2017-12-07 328,775,516 120,000 70.7908 464,432,500 2017-11-30
705 2017-12-06 328,655,516 -68,880 70.7650 464,432,500 2017-11-30
706 2017-12-05 328,724,396 257,000 70.7798 464,432,500 2017-11-30
707 2017-12-04 328,467,396 -136,000 70.7245 464,432,500 2017-11-30
708 2017-12-01 328,603,396 -40,000 70.7537 464,432,500 2017-11-30
709 2017-11-30 328,643,396 40,000 70.7624 464,432,500 2017-11-30
710 2017-11-29 328,603,396 -292,135 70.7537 464,432,500 2017-10-31
711 2017-11-28 328,895,531 767,288 70.8166 464,432,500 2017-10-31
712 2017-11-27 328,128,243 -61,857 70.6514 464,432,500 2017-10-31
713 2017-11-24 328,190,100 -278,367 70.6648 464,432,500 2017-10-31
714 2017-11-23 328,468,467 48,588 70.7247 464,432,500 2017-10-31
715 2017-11-22 328,419,879 24,192 70.7142 464,432,500 2017-10-31
716 2017-11-21 328,395,687 -39,888 70.7090 464,432,500 2017-10-31
717 2017-11-20 328,435,575 -68,720 70.7176 464,432,500 2017-10-31
718 2017-11-17 328,504,295 -579,760 70.7324 464,432,500 2017-10-31
719 2017-11-16 329,084,055 487,000 70.8572 464,432,500 2017-10-31
720 2017-11-15 328,597,055 -10,400 70.7524 464,432,500 2017-10-31
721 2017-11-14 328,607,455 -533,840 70.7546 464,432,500 2017-10-31
722 2017-11-13 329,141,295 20,200 70.8696 464,432,500 2017-10-31
723 2017-11-10 329,121,095 114,800 70.8652 464,432,500 2017-10-31
724 2017-11-09 329,006,295 6,000 70.8405 464,432,500 2017-10-31
725 2017-11-08 329,000,295 47,274 70.8392 464,432,500 2017-10-31
726 2017-11-07 328,953,021 17,302 70.8290 464,432,500 2017-10-31
727 2017-11-06 328,935,719 15,602 70.8253 464,432,500 2017-10-31
728 2017-11-03 328,920,117 110,000 70.8219 464,432,500 2017-10-31
729 2017-11-02 328,810,117 161,998 70.7983 464,432,500 2017-10-31
730 2017-11-01 328,648,119 1,200 70.7634 464,432,500 2017-10-31
731 2017-10-31 328,646,919 -1,075,328 70.7631 464,432,500 2017-10-31
732 2017-10-30 329,722,247 -218,240 70.9947 464,432,500 2017-09-30
733 2017-10-27 329,940,487 -287,038 71.0416 464,432,500 2017-09-30
734 2017-10-26 330,227,525 206,000 71.1034 464,432,500 2017-09-30
735 2017-10-25 330,021,525 -158,400 71.0591 464,432,500 2017-09-30
736 2017-10-24 330,179,925 -130,000 71.0932 464,432,500 2017-09-30
737 2017-10-23 330,309,925 160,000 71.1212 464,432,500 2017-09-30
738 2017-10-20 330,149,925 -386,160 71.0867 464,432,500 2017-09-30
739 2017-10-19 330,536,085 382,000 71.1699 464,432,500 2017-09-30
740 2017-10-18 330,154,085 -989,840 71.0876 464,432,500 2017-09-30
741 2017-10-17 331,143,925 155,650 71.3008 464,432,500 2017-09-30
742 2017-10-16 330,988,275 20,000 71.2673 464,432,500 2017-09-30
743 2017-10-13 330,968,275 -47,600 71.2629 464,432,500 2017-09-30
744 2017-10-12 331,015,875 24,000 71.2732 464,432,500 2017-09-30
745 2017-10-11 330,991,875 -49,497 71.2680 464,432,500 2017-09-30
746 2017-10-10 331,041,372 -44,000 71.2787 464,432,500 2017-09-30
747 2017-10-09 331,085,372 -74,000 71.2882 464,432,500 2017-09-30
748 2017-10-06 331,159,372 -49,879 71.3041 464,432,500 2017-09-30
749 2017-10-04 331,209,251 -109,200 71.3148 464,432,500 2017-09-30
750 2017-10-03 331,318,451 -716,320 71.3383 464,432,500 2017-09-30
751 2017-09-29 332,034,771 50,015 71.4926 464,432,500 2017-08-31
752 2017-09-28 331,984,756 -1,230,400 71.4818 464,432,500 2017-08-31
753 2017-09-27 333,215,156 8,000 71.7467 464,432,500 2017-08-31
754 2017-09-26 333,207,156 60,000 71.7450 464,432,500 2017-08-31
755 2017-09-25 333,147,156 -42,730 71.7321 464,432,500 2017-08-31
756 2017-09-22 333,189,886 -292,877 71.7413 464,432,500 2017-08-31
757 2017-09-21 333,482,763 10,482 71.8044 464,432,500 2017-08-31
758 2017-09-20 333,472,281 192,864 71.8021 464,432,500 2017-08-31
759 2017-09-19 333,279,417 -290,000 71.7606 464,432,500 2017-08-31
760 2017-09-18 333,569,417 -118,000 71.8230 464,432,500 2017-08-31
761 2017-09-15 333,687,417 32,129 71.8484 464,432,500 2017-08-31
762 2017-09-14 333,655,288 450,560 71.8415 464,432,500 2017-08-31
763 2017-09-13 333,204,728 213,120 71.7445 464,432,500 2017-08-31
764 2017-09-12 332,991,608 -127,312 71.6986 464,432,500 2017-08-31
765 2017-09-11 333,118,920 162,020 71.7260 464,432,500 2017-08-31
766 2017-09-08 332,956,900 -1,126,680 71.6911 464,432,500 2017-08-31
767 2017-09-07 334,083,580 -576,181 71.9337 464,432,500 2017-08-31
768 2017-09-06 334,659,761 -88,000 72.0578 464,432,500 2017-08-31
769 2017-09-05 334,747,761 -53,824 72.0767 464,432,500 2017-08-31
770 2017-09-04 334,801,585 10,000 72.0883 464,432,500 2017-08-31
771 2017-09-01 334,791,585 -209,198 72.0862 464,432,500 2017-08-31
772 2017-08-31 335,000,783 369,872 72.1312 464,432,500 2017-08-31
773 2017-08-30 334,630,911 -50,960 72.0516 464,432,500 2017-07-31
774 2017-08-29 334,681,871 -310,000 72.0625 464,432,500 2017-07-31
775 2017-08-28 334,991,871 185,394 72.1293 464,432,500 2017-07-31
776 2017-08-25 334,806,477 96 72.0894 464,432,500 2017-07-31
777 2017-08-24 334,806,381 -271,128 72.0894 464,432,500 2017-07-31
778 2017-08-23 335,077,509 0 72.1477 464,432,500 2017-07-31
779 2017-08-22 335,077,509 -19,174 72.1477 464,432,500 2017-07-31
780 2017-08-21 335,096,683 -85,555 72.1519 464,432,500 2017-07-31
781 2017-08-18 335,182,238 1,200 72.1703 464,432,500 2017-07-31
782 2017-08-17 335,181,038 30,000 72.1700 464,432,500 2017-07-31
783 2017-08-16 335,151,038 -53,418 72.1636 464,432,500 2017-07-31
784 2017-08-15 335,204,456 -138,000 72.1751 464,432,500 2017-07-31
785 2017-08-14 335,342,456 -322,000 72.2048 464,432,500 2017-07-31
786 2017-08-11 335,664,456 -55,000 72.2741 464,432,500 2017-07-31
787 2017-08-10 335,719,456 -166,000 72.2860 464,432,500 2017-07-31
788 2017-08-09 335,885,456 10,000 72.3217 464,432,500 2017-07-31
789 2017-08-08 335,875,456 -56,920 72.3195 464,432,500 2017-07-31
790 2017-08-07 335,932,376 -42,158 72.3318 464,432,500 2017-07-31
791 2017-08-04 335,974,534 -259,222 72.3409 464,432,500 2017-07-31
792 2017-08-03 336,233,756 -208,400 72.3967 464,432,500 2017-07-31
793 2017-08-02 336,442,156 -179,037 72.4416 464,432,500 2017-07-31
794 2017-08-01 336,621,193 -273,920 72.4801 464,432,500 2017-07-31
795 2017-07-31 336,895,113 -584,896 72.5391 464,432,500 2017-07-31
796 2017-07-28 337,480,009 0 72.6650 464,432,500 2017-06-30
797 2017-07-27 337,480,009 -160 72.6650 464,432,500 2017-06-30
798 2017-07-26 337,480,169 0 72.6651 464,432,500 2017-06-30
799 2017-07-25 337,480,169 0 72.6651 464,432,500 2017-06-30
800 2017-07-24 337,480,169 0 72.6651 464,432,500 2017-06-30
801 2017-07-21 337,480,169 0 72.6651 464,432,500 2017-06-30
802 2017-07-20 337,480,169 0 72.6651 464,432,500 2017-06-30
803 2017-07-19 337,480,169 -8,000 72.6651 464,432,500 2017-06-30
804 2017-07-18 337,488,169 0 72.6668 464,432,500 2017-06-30
805 2017-07-17 337,488,169 0 72.6668 464,432,500 2017-06-30
806 2017-07-14 337,488,169 0 72.6668 464,432,500 2017-06-30
807 2017-07-13 337,488,169 0 72.6668 464,432,500 2017-06-30
808 2017-07-12 337,488,169 0 72.6668 464,432,500 2017-06-30
809 2017-07-11 337,488,169 0 72.6668 464,432,500 2017-06-30
810 2017-07-10 337,488,169 0 72.6668 464,432,500 2017-06-30
811 2017-07-07 337,488,169 0 72.6668 464,432,500 2017-06-30
812 2017-07-06 337,488,169 -90,000 72.6668 464,432,500 2017-06-30
813 2017-07-05 337,578,169 -30,000 72.6862 464,432,500 2017-06-30
814 2017-07-04 337,608,169 -10,000 72.6926 464,432,500 2017-06-30
815 2017-07-03 337,618,169 298,004 72.6948 464,432,500 2017-06-30
816 2017-06-30 337,320,165 -350,800 72.6306 464,432,500 2017-06-30
817 2017-06-29 337,670,965 -187,200 72.7061 464,432,500 2017-05-31
818 2017-06-28 337,858,165 103,424 72.7465 464,432,500 2017-05-31
819 2017-06-27 337,754,741 55,120 72.7242 464,432,500 2017-05-31
820 2017-06-26 337,699,621 -21,920 72.7123 464,432,500 2017-05-31
821 2017-06-23 337,721,541 -19,600 72.7170 464,432,500 2017-05-31
822 2017-06-22 337,741,141 2,000 72.7213 464,432,500 2017-05-31
823 2017-06-21 337,739,141 50,130 72.7208 464,432,500 2017-05-31
824 2017-06-20 337,689,011 -17,200 72.7100 464,432,500 2017-05-31
825 2017-06-19 337,706,211 -100,000 72.7137 464,432,500 2017-05-31
826 2017-06-16 337,806,211 10,096 72.7353 464,432,500 2017-05-31
827 2017-06-15 337,796,115 130,120 72.7331 464,432,500 2017-05-31
828 2017-06-14 337,665,995 -70,000 72.7051 464,432,500 2017-05-31
829 2017-06-13 337,735,995 220,000 72.7201 464,432,500 2017-05-31
830 2017-06-12 337,515,995 -420,000 72.6728 464,432,500 2017-05-31
831 2017-06-09 337,935,995 246,000 72.7632 464,432,500 2017-05-31
832 2017-06-08 337,689,995 50,800 72.7102 464,432,500 2017-05-31
833 2017-06-07 337,639,195 150,000 72.6993 464,432,500 2017-05-31
834 2017-06-06 337,489,195 15,280 72.6670 464,432,500 2017-05-31
835 2017-06-05 337,473,915 570,040 72.6637 464,432,500 2017-05-31
836 2017-06-02 336,903,875 -116,000 72.5410 464,432,500 2017-05-31
837 2017-06-01 337,019,875 -20,000 72.5660 464,432,500 2017-05-31
838 2017-05-31 337,039,875 -4,365 72.5703 464,432,500 2017-05-31
839 2017-05-29 337,044,240 122,720 72.5712 464,432,500 2017-04-30
840 2017-05-26 336,921,520 15,120 72.5448 464,432,500 2017-04-30
841 2017-05-25 336,906,400 -5,519 72.5415 464,432,500 2017-04-30
842 2017-05-24 336,911,919 162,402 72.5427 464,432,500 2017-04-30
843 2017-05-23 336,749,517 221,520 72.5077 464,432,500 2017-04-30
844 2017-05-22 336,527,997 -179,840 72.4600 464,432,500 2017-04-30
845 2017-05-19 336,707,837 194,083 72.4988 464,432,500 2017-04-30
846 2017-05-18 336,513,754 -580,000 72.4570 464,432,500 2017-04-30
847 2017-05-17 337,093,754 -109,120 72.5819 464,432,500 2017-04-30
848 2017-05-16 337,202,874 -40,001 72.6054 464,432,500 2017-04-30
849 2017-05-15 337,242,875 -32,033 72.6140 464,432,500 2017-04-30
850 2017-05-12 337,274,908 103,200 72.6209 464,432,500 2017-04-30
851 2017-05-11 337,171,708 -293,904 72.5986 464,432,500 2017-04-30
852 2017-05-10 337,465,612 -155,760 72.6619 464,432,500 2017-04-30
853 2017-05-09 337,621,372 -49,759 72.6955 464,432,500 2017-04-30
854 2017-05-08 337,671,131 1,250 72.7062 464,432,500 2017-04-30
855 2017-05-05 337,669,881 -113,944 72.7059 464,432,500 2017-04-30
856 2017-05-04 337,783,825 -260,000 72.7304 464,432,500 2017-04-30
857 2017-05-02 338,043,825 110,400 72.7864 464,432,500 2017-04-30
858 2017-04-28 337,933,425 40,000 72.7627 464,432,500 2017-03-31
859 2017-04-27 337,893,425 -293,585 72.7540 464,432,500 2017-03-31
860 2017-04-26 338,187,010 14,000 72.8173 464,432,500 2017-03-31
861 2017-04-25 338,173,010 0 72.8142 464,432,500 2017-03-31
862 2017-04-24 338,173,010 -10,752 72.8142 464,432,500 2017-03-31
863 2017-04-21 338,183,762 -80,800 72.8166 464,432,500 2017-03-31
864 2017-04-20 338,264,562 40,405 72.8340 464,432,500 2017-03-31
865 2017-04-19 338,224,157 -67,800 72.8253 464,432,500 2017-03-31
866 2017-04-18 338,291,957 -216,965 72.8399 464,432,500 2017-03-31
867 2017-04-13 338,508,922 163,840 72.8866 464,432,500 2017-03-31
868 2017-04-12 338,345,082 -406,000 72.8513 464,432,500 2017-03-31
869 2017-04-11 338,751,082 -200,800 72.9387 464,432,500 2017-03-31
870 2017-04-10 338,951,882 -600,000 72.9819 464,432,500 2017-03-31
871 2017-04-07 339,551,882 2,000 73.1111 464,432,500 2017-03-31
872 2017-04-06 339,549,882 60,000 73.1107 464,432,500 2017-03-31
873 2017-04-05 339,489,882 35,208 73.0978 464,432,500 2017-03-31
874 2017-04-03 339,454,674 616,473 73.0902 464,432,500 2017-03-31
875 2017-03-31 338,838,201 -64,000 72.9575 464,432,500 2017-03-31
876 2017-03-30 338,902,201 33,125 72.9713 464,432,500 2017-02-28
877 2017-03-29 338,869,076 416,722 72.9641 464,432,500 2017-02-28
878 2017-03-28 338,452,354 -63,000 72.8744 464,432,500 2017-02-28
879 2017-03-27 338,515,354 -367,442 72.8880 464,432,500 2017-02-28
880 2017-03-24 338,882,796 -68,000 72.9671 464,432,500 2017-02-28
881 2017-03-23 338,950,796 -189,200 72.9817 464,432,500 2017-02-28
882 2017-03-22 339,139,996 -276,480 73.0225 464,432,500 2017-02-28
883 2017-03-21 339,416,476 -139,280 73.0820 464,432,500 2017-02-28
884 2017-03-20 339,555,756 492,560 73.1120 464,432,500 2017-02-28
885 2017-03-17 339,063,196 -126,457 73.0059 464,432,500 2017-02-28
886 2017-03-16 339,189,653 18,400 73.0331 464,432,500 2017-02-28
887 2017-03-15 339,171,253 -58,359 73.0292 464,432,500 2017-02-28
888 2017-03-14 339,229,612 80,961 73.0417 464,432,500 2017-02-28
889 2017-03-13 339,148,651 18,565 73.0243 464,432,500 2017-02-28
890 2017-03-10 339,130,086 176,737 73.0203 464,432,500 2017-02-28
891 2017-03-09 338,953,349 -456,800 72.9823 464,432,500 2017-02-28
892 2017-03-08 339,410,149 -26,718 73.0806 464,432,500 2017-02-28
893 2017-03-07 339,436,867 112,000 73.0864 464,432,500 2017-02-28
894 2017-03-06 339,324,867 307,490 73.0623 464,432,500 2017-02-28
895 2017-03-03 339,017,377 -547,760 72.9960 464,432,500 2017-02-28
896 2017-03-02 339,565,137 15,042 73.1140 464,432,500 2017-02-28
897 2017-03-01 339,550,095 131,161 73.1108 464,432,500 2017-02-28
898 2017-02-28 339,418,934 4,294 73.0825 464,432,500 2017-02-28
899 2017-02-27 339,414,640 -389,159 73.0816 464,432,500 2017-02-21
900 2017-02-24 339,803,799 249,040 73.1654 464,432,500 2017-02-21
901 2017-02-23 339,554,759 289,728 73.1118 464,432,500 2017-02-21
902 2017-02-22 339,265,031 -3,054,360,614 73.0494 464,432,500 2017-02-21
903 2017-02-21 3,393,625,645 -15,598,596 730.7037 464,432,500 2017-02-21
904 2017-02-20 3,409,224,241 -2,538,445 73.4062 4,644,325,000 2017-01-31
905 2017-02-17 3,411,762,686 1,036,386 73.4609 4,644,325,000 2017-01-31
906 2017-02-16 3,410,726,300 1,198,402 73.4386 4,644,325,000 2017-01-31
907 2017-02-15 3,409,527,898 -2,247,200 73.4128 4,644,325,000 2017-01-31
908 2017-02-14 3,411,775,098 -1,436,000 73.4612 4,644,325,000 2017-01-31
909 2017-02-13 3,413,211,098 -28,705,173 73.4921 4,644,325,000 2017-01-31
910 2017-02-10 3,441,916,271 2,916,000 74.1102 4,644,325,000 2017-01-31
911 2017-02-09 3,439,000,271 -7,131,040 74.0474 4,644,325,000 2017-01-31
912 2017-02-08 3,446,131,311 -3,956,000 74.2009 4,644,325,000 2017-01-31
913 2017-02-07 3,450,087,311 -588,000 74.2861 4,644,325,000 2017-01-31
914 2017-02-06 3,450,675,311 -1,400,000 74.2987 4,644,325,000 2017-01-31
915 2017-02-03 3,452,075,311 -2,988,000 74.3289 4,644,325,000 2017-01-31
916 2017-02-02 3,455,063,311 1,567,768 74.3932 4,644,325,000 2017-01-31
917 2017-02-01 3,453,495,543 -2,661,790 74.3595 4,644,325,000 2017-01-31
918 2017-01-27 3,456,157,333 0 74.4168 4,644,325,000 2016-12-31
919 2017-01-26 3,456,157,333 7,381,972 74.4168 4,644,325,000 2016-12-31
920 2017-01-25 3,448,775,361 140,000 74.2578 4,644,325,000 2016-12-31
921 2017-01-24 3,448,635,361 4,820,000 74.2548 4,644,325,000 2016-12-31
922 2017-01-23 3,443,815,361 140,001 74.1510 4,644,325,000 2016-12-31
923 2017-01-20 3,443,675,360 -5,360,000 74.1480 4,644,325,000 2016-12-31
924 2017-01-19 3,449,035,360 -1,108,000 74.2634 4,644,325,000 2016-12-31
925 2017-01-18 3,450,143,360 -259,998 74.2873 4,644,325,000 2016-12-31
926 2017-01-17 3,450,403,358 -1,399,981 74.2929 4,644,325,000 2016-12-31
927 2017-01-16 3,451,803,339 -2,384,273 74.3230 4,644,325,000 2016-12-31
928 2017-01-13 3,454,187,612 -1,619,987 74.3744 4,644,325,000 2016-12-31
929 2017-01-12 3,455,807,599 -5,879,984 74.4093 4,644,325,000 2016-12-31
930 2017-01-11 3,461,687,583 882,400 74.5359 4,644,325,000 2016-12-31
931 2017-01-10 3,460,805,183 -3,120,000 74.5169 4,644,325,000 2016-12-31
932 2017-01-09 3,463,925,183 2,184,015 74.5840 4,644,325,000 2016-12-31
933 2017-01-06 3,461,741,168 -1,343,360 74.5370 4,644,325,000 2016-12-31
934 2017-01-05 3,463,084,528 688,031 74.5659 4,644,325,000 2016-12-31
935 2017-01-04 3,462,396,497 -800,003 74.5511 4,644,325,000 2016-12-31
936 2017-01-03 3,463,196,500 2,506,972 74.5683 4,644,325,000 2016-12-31
937 2016-12-30 3,460,689,528 -947,994 74.5144 4,644,325,000 2016-11-30
938 2016-12-29 3,461,637,522 200,001 74.5348 4,644,325,000 2016-11-30
939 2016-12-28 3,461,437,521 -779,945 74.5305 4,644,325,000 2016-11-30
940 2016-12-23 3,462,217,466 283,998 74.5473 4,644,325,000 2016-11-30
941 2016-12-22 3,461,933,468 -519,999 74.5412 4,644,325,000 2016-11-30
942 2016-12-21 3,462,453,467 1,920,000 74.5524 4,644,325,000 2016-11-30
943 2016-12-20 3,460,533,467 -260,000 74.5110 4,644,325,000 2016-11-30
944 2016-12-19 3,460,793,467 1,121,600 74.5166 4,644,325,000 2016-11-30
945 2016-12-16 3,459,671,867 -5,359,979 74.4925 4,644,325,000 2016-11-30
946 2016-12-15 3,465,031,846 -3,535,200 74.6079 4,644,325,000 2016-11-30
947 2016-12-14 3,468,567,046 2,599,249 74.6840 4,644,325,000 2016-11-30
948 2016-12-13 3,465,967,797 -26,400 74.6280 4,644,325,000 2016-11-30
949 2016-12-12 3,465,994,197 -5,261,600 74.6286 4,644,325,000 2016-11-30
950 2016-12-09 3,471,255,797 -861,598 74.7419 4,644,325,000 2016-11-30
951 2016-12-08 3,472,117,395 -4,859,992 74.7604 4,644,325,000 2016-11-30
952 2016-12-07 3,476,977,387 -16,540,000 74.8651 4,644,325,000 2016-11-30
953 2016-12-06 3,493,517,387 -10,627,977 75.2212 4,644,325,000 2016-11-30
954 2016-12-05 3,504,145,364 -24,480,000 75.4500 4,644,325,000 2016-11-30
955 2016-12-02 3,528,625,364 -6,420,000 75.9771 4,644,325,000 2016-11-30
956 2016-12-01 3,535,045,364 -20,335,232 76.1154 4,644,325,000 2016-11-30
957 2016-11-30 3,555,380,596 -4,940,000 76.5532 4,644,325,000 2016-11-30
958 2016-11-29 3,560,320,596 224,620,000 76.6596 4,644,325,000 2016-10-31
959 2016-11-28 3,335,700,596 -13,439,990 71.8232 4,644,325,000 2016-10-31
960 2016-11-25 3,349,140,586 -6,749,600 72.1125 4,644,325,000 2016-10-31
961 2016-11-24 3,355,890,186 2,320,370 72.2579 4,644,325,000 2016-10-31
962 2016-11-23 3,353,569,816 5,220,018 72.2079 4,644,325,000 2016-10-31
963 2016-11-22 3,348,349,798 -21,040,000 72.0955 4,644,325,000 2016-10-31
964 2016-11-21 3,369,389,798 -6,194,400 72.5485 4,644,325,000 2016-10-31
965 2016-11-18 3,375,584,198 -9,520,000 72.6819 4,644,325,000 2016-10-31
966 2016-11-17 3,385,104,198 -2,099,987 72.8869 4,644,325,000 2016-10-31
967 2016-11-16 3,387,204,185 -277,600 72.9321 4,644,325,000 2016-10-31
968 2016-11-15 3,387,481,785 -2,380,000 72.9381 4,644,325,000 2016-10-31
969 2016-11-14 3,389,861,785 -8,840,000 72.9893 4,644,325,000 2016-10-31
970 2016-11-11 3,398,701,785 -3,277,598 73.1797 4,644,325,000 2016-10-31
971 2016-11-10 3,401,979,383 -40,000 73.2502 4,644,325,000 2016-10-31
972 2016-11-09 3,402,019,383 3,780,000 73.2511 4,644,325,000 2016-10-31
973 2016-11-08 3,398,239,383 640,000 73.1697 4,644,325,000 2016-10-31
974 2016-11-07 3,397,599,383 4,420,000 73.1559 4,644,325,000 2016-10-31
975 2016-11-04 3,393,179,383 -1,800,000 73.0608 4,644,325,000 2016-10-31
976 2016-11-03 3,394,979,383 -2,779,981 73.0995 4,644,325,000 2016-10-31
977 2016-11-02 3,397,759,364 6,641,600 73.1594 4,644,325,000 2016-10-31
978 2016-11-01 3,391,117,764 -159,007 73.0164 4,644,325,000 2016-10-31
979 2016-10-31 3,391,276,771 -319,996 73.0198 4,644,325,000 2016-10-31
980 2016-10-28 3,391,596,767 -235,460,000 73.0267 4,644,325,000 2016-09-30
981 2016-10-27 3,627,056,767 -37,756,000 78.0965 4,644,325,000 2016-09-30
982 2016-10-26 3,664,812,767 620,000 78.9095 4,644,325,000 2016-09-30
983 2016-10-25 3,664,192,767 -1,040,000 78.8961 4,644,325,000 2016-09-30
984 2016-10-24 3,665,232,767 240,000 78.9185 4,644,325,000 2016-09-30
985 2016-10-21 3,664,992,767 0 78.9134 4,644,325,000 2016-09-30
986 2016-10-20 3,664,992,767 501,600 78.9134 4,644,325,000 2016-09-30
987 2016-10-19 3,664,491,167 -1,580,000 78.9026 4,644,325,000 2016-09-30
988 2016-10-18 3,666,071,167 3,508,160 78.9366 4,644,325,000 2016-09-30
989 2016-10-17 3,662,563,007 -4,176,000 78.8610 4,644,325,000 2016-09-30
990 2016-10-14 3,666,739,007 340,960 78.9510 4,644,325,000 2016-09-30
991 2016-10-13 3,666,398,047 1,076,800 78.9436 4,644,325,000 2016-09-30
992 2016-10-12 3,665,321,247 1,080,000 78.9204 4,644,325,000 2016-09-30
993 2016-10-11 3,664,241,247 1,673,600 78.8972 4,644,325,000 2016-09-30
994 2016-10-07 3,662,567,647 -2,675,200 78.8611 4,644,325,000 2016-09-30
995 2016-10-06 3,665,242,847 7,873,200 78.9187 4,644,325,000 2016-09-30
996 2016-10-05 3,657,369,647 586,400 78.7492 4,644,325,000 2016-09-30
997 2016-10-04 3,656,783,247 2,660,000 78.7366 4,644,325,000 2016-09-30
998 2016-10-03 3,654,123,247 -592,000 78.6793 4,644,325,000 2016-09-30
999 2016-09-30 3,654,715,247 1,520,000 78.6921 4,644,325,000 2016-09-30
1000 2016-09-29 3,653,195,247 -836,000 78.6593 4,644,325,000 2016-08-31
1001 2016-09-28 3,654,031,247 2,552,000 78.6773 4,644,325,000 2016-08-31
1002 2016-09-27 3,651,479,247 -520,000 78.6224 4,644,325,000 2016-08-31
1003 2016-09-26 3,651,999,247 -7,376,000 78.6336 4,644,325,000 2016-08-31
1004 2016-09-23 3,659,375,247 -3,923,199 78.7924 4,644,325,000 2016-08-31
1005 2016-09-22 3,663,298,446 -23,579,996 78.8769 4,644,325,000 2016-08-31
1006 2016-09-21 3,686,878,442 -468,000 79.3846 4,644,325,000 2016-08-31
1007 2016-09-20 3,687,346,442 -3,619,605 79.3947 4,644,325,000 2016-08-31
1008 2016-09-19 3,690,966,047 849,600 79.4726 4,644,325,000 2016-08-31
1009 2016-09-15 3,690,116,447 -902,400 79.4543 4,644,325,000 2016-08-31
1010 2016-09-14 3,691,018,847 -600,000 79.4737 4,644,325,000 2016-08-31
1011 2016-09-13 3,691,618,847 -24,097,099 79.4867 4,644,325,000 2016-08-31
1012 2016-09-12 3,715,715,946 -34,884,000 80.0055 4,644,325,000 2016-08-31
1013 2016-09-09 3,750,599,946 1,540,000 80.7566 4,644,325,000 2016-08-31
1014 2016-09-08 3,749,059,946 -500,000 80.7235 4,644,325,000 2016-08-31
1015 2016-09-07 3,749,559,946 -1,546,240 80.7342 4,644,325,000 2016-08-31
1016 2016-09-06 3,751,106,186 1,300,000 80.7675 4,644,325,000 2016-08-31
1017 2016-09-05 3,749,806,186 -2,600,576 80.7395 4,644,325,000 2016-08-31
1018 2016-09-02 3,752,406,762 -7,789,600 80.7955 4,644,325,000 2016-08-31
1019 2016-09-01 3,760,196,362 1,062,000 80.9632 4,644,325,000 2016-08-31
1020 2016-08-31 3,759,134,362 -678,080 80.9404 4,644,325,000 2016-08-31
1021 2016-08-30 3,759,812,442 -906,400 80.9550 4,644,325,000 2016-07-31
1022 2016-08-29 3,760,718,842 -1,157,600 80.9745 4,644,325,000 2016-07-31
1023 2016-08-26 3,761,876,442 -1,920,000 80.9994 4,644,325,000 2016-07-31
1024 2016-08-25 3,763,796,442 -800,000 81.0408 4,644,325,000 2016-07-31
1025 2016-08-24 3,764,596,442 -2,156,000 81.0580 4,644,325,000 2016-07-31
1026 2016-08-23 3,766,752,442 -440,000 81.1044 4,644,325,000 2016-07-31
1027 2016-08-22 3,767,192,442 -1,163,264 81.1139 4,644,325,000 2016-07-31
1028 2016-08-19 3,768,355,706 -2,359,981 81.1389 4,644,325,000 2016-07-31
1029 2016-08-18 3,770,715,687 -1,019,998 81.1897 4,644,325,000 2016-07-31
1030 2016-08-17 3,771,735,685 200,013 81.2117 4,644,325,000 2016-07-31
1031 2016-08-16 3,771,535,672 -6,287,485 81.2074 4,644,325,000 2016-07-31
1032 2016-08-15 3,777,823,157 -1,392,000 81.3428 4,644,325,000 2016-07-31
1033 2016-08-12 3,779,215,157 -1,058,000 81.3728 4,644,325,000 2016-07-31
1034 2016-08-11 3,780,273,157 -1,979,520 81.3955 4,644,325,000 2016-07-31
1035 2016-08-10 3,782,252,677 920,055 81.4382 4,644,325,000 2016-07-31
1036 2016-08-09 3,781,332,622 280,000 81.4183 4,644,325,000 2016-07-31
1037 2016-08-08 3,781,052,622 -1,560,000 81.4123 4,644,325,000 2016-07-31
1038 2016-08-05 3,782,612,622 679,859 81.4459 4,644,325,000 2016-07-31
1039 2016-08-04 3,781,932,763 -6,533,112 81.4313 4,644,325,000 2016-07-31
1040 2016-08-03 3,788,465,875 -1,720,000 81.5719 4,644,325,000 2016-07-31
1041 2016-08-02 3,790,185,875 0 81.6090 4,644,325,000 2016-07-31
1042 2016-08-01 3,790,185,875 -5,676,000 81.6090 4,644,325,000 2016-07-31
1043 2016-07-29 3,795,861,875 -6,747,989 81.7312 4,644,325,000 2016-06-30
1044 2016-07-28 3,802,609,864 -719,600 81.8765 4,644,325,000 2016-06-30
1045 2016-07-27 3,803,329,464 5,900,000 81.8920 4,644,325,000 2016-06-30
1046 2016-07-26 3,797,429,464 299,740 81.7649 4,644,325,000 2016-06-30
1047 2016-07-25 3,797,129,724 1,760,001 81.7585 4,644,325,000 2016-06-30
1048 2016-07-22 3,795,369,723 -280,000 81.7206 4,644,325,000 2016-06-30
1049 2016-07-21 3,795,649,723 15,064 81.7266 4,644,325,000 2016-06-30
1050 2016-07-20 3,795,634,659 -600,000 81.7263 4,644,325,000 2016-06-30
1051 2016-07-19 3,796,234,659 -781,600 81.7392 4,644,325,000 2016-06-30
1052 2016-07-18 3,797,016,259 -520,000 81.7560 4,644,325,000 2016-06-30
1053 2016-07-15 3,797,536,259 1,335,308 81.7672 4,644,325,000 2016-06-30
1054 2016-07-14 3,796,200,951 -3,000,000 81.7385 4,644,325,000 2016-06-30
1055 2016-07-13 3,799,200,951 -447,200 81.8031 4,644,325,000 2016-06-30
1056 2016-07-12 3,799,648,151 -2,840,000 81.8127 4,644,325,000 2016-06-30
1057 2016-07-11 3,802,488,151 366,400 81.8739 4,644,325,000 2016-06-30
1058 2016-07-08 3,802,121,751 -1,220,000 81.8660 4,644,325,000 2016-06-30
1059 2016-07-07 3,803,341,751 529,623 81.8922 4,644,325,000 2016-06-30
1060 2016-07-06 3,802,812,128 1,269,112 81.8808 4,644,325,000 2016-06-30
1061 2016-07-05 3,801,543,016 -60,000 81.8535 4,644,325,000 2016-06-30
1062 2016-07-04 3,801,603,016 -320,000 81.8548 4,644,325,000 2016-06-30
1063 2016-06-30 3,801,923,016 -39,733 81.8617 4,644,325,000 2016-06-30
1064 2016-06-29 3,801,962,749 -420,000 81.8625 4,644,325,000 2016-05-31
1065 2016-06-28 3,802,382,749 1,540,000 81.8716 4,644,325,000 2016-05-31
1066 2016-06-27 3,800,842,749 -284,000 81.8384 4,644,325,000 2016-05-31
1067 2016-06-24 3,801,126,749 2,589,840 81.8445 4,644,325,000 2016-05-31
1068 2016-06-23 3,798,536,909 1,490,312 81.7888 4,644,325,000 2016-05-31
1069 2016-06-22 3,797,046,597 660,000 81.7567 4,644,325,000 2016-05-31
1070 2016-06-21 3,796,386,597 280,000 81.7425 4,644,325,000 2016-05-31
1071 2016-06-20 3,796,106,597 -18,188 81.7365 4,644,325,000 2016-05-31
1072 2016-06-17 3,796,124,785 79,987 81.7368 4,644,325,000 2016-05-31
1073 2016-06-16 3,796,044,798 1,180,800 81.7351 4,644,325,000 2016-05-31
1074 2016-06-15 3,794,863,998 20,000 81.7097 4,644,325,000 2016-05-31
1075 2016-06-14 3,794,843,998 -37,600 81.7093 4,644,325,000 2016-05-31
1076 2016-06-13 3,794,881,598 360,000 81.7101 4,644,325,000 2016-05-31
1077 2016-06-10 3,794,521,598 40,000 81.7023 4,644,325,000 2016-05-31
1078 2016-06-08 3,794,481,598 -694,960 81.7015 4,644,325,000 2016-05-31
1079 2016-06-07 3,795,176,558 340,000 81.7164 4,644,325,000 2016-05-31
1080 2016-06-06 3,794,836,558 -540,000 81.7091 4,644,325,000 2016-05-31
1081 2016-06-03 3,795,376,558 -1,060,478 81.7207 4,644,325,000 2016-05-31
1082 2016-06-02 3,796,437,036 -471,996 81.7436 4,644,325,000 2016-05-31
1083 2016-06-01 3,796,909,032 980,035 81.7537 4,644,325,000 2016-05-31
1084 2016-05-31 3,795,928,997 256,001 81.7326 4,644,325,000 2016-05-31
1085 2016-05-30 3,795,672,996 -836,000 81.7271 4,644,325,000 2016-04-30
1086 2016-05-27 3,796,508,996 -10,000 81.7451 4,644,325,000 2016-04-30
1087 2016-05-26 3,796,518,996 -39,996 81.7453 4,644,325,000 2016-04-30
1088 2016-05-25 3,796,558,992 -1,059,977 81.7462 4,644,325,000 2016-04-30
1089 2016-05-24 3,797,618,969 -80,000 81.7690 4,644,325,000 2016-04-30
1090 2016-05-23 3,797,698,969 -180,000 81.7707 4,644,325,000 2016-04-30
1091 2016-05-20 3,797,878,969 404,000 81.7746 4,644,325,000 2016-04-30
1092 2016-05-19 3,797,474,969 2,569,200 81.7659 4,644,325,000 2016-04-30
1093 2016-05-18 3,794,905,769 5,200,027 81.7106 4,644,325,000 2016-04-30
1094 2016-05-17 3,789,705,742 104,000 81.5986 4,644,325,000 2016-04-30
1095 2016-05-16 3,789,601,742 -1,240,000 81.5964 4,644,325,000 2016-04-30
1096 2016-05-13 3,790,841,742 360,005 81.6231 4,644,325,000 2016-04-30
1097 2016-05-12 3,790,481,737 949,600 81.6153 4,644,325,000 2016-04-30
1098 2016-05-11 3,789,532,137 -716,000 81.5949 4,644,325,000 2016-04-30
1099 2016-05-10 3,790,248,137 88,000 81.6103 4,644,325,000 2016-04-30
1100 2016-05-09 3,790,160,137 2,224,000 81.6084 4,644,325,000 2016-04-30
1101 2016-05-06 3,787,936,137 1,860,000 81.5605 4,644,325,000 2016-04-30
1102 2016-05-05 3,786,076,137 1,196,001 81.5205 4,644,325,000 2016-04-30
1103 2016-05-04 3,784,880,136 1,611,205 81.4947 4,644,325,000 2016-04-30
1104 2016-05-03 3,783,268,931 2,108,000 81.4600 4,644,325,000 2016-04-30
1105 2016-04-29 3,781,160,931 -175,998 81.4146 4,644,325,000 2016-03-31
1106 2016-04-28 3,781,336,929 4,300,004 81.4184 4,644,325,000 2016-03-31
1107 2016-04-27 3,777,036,925 -642,093 81.3259 4,644,325,000 2016-03-31
1108 2016-04-26 3,777,679,018 -5,411,959 81.3397 4,644,325,000 2016-03-31
1109 2016-04-25 3,783,090,977 -351,999 81.4562 4,644,325,000 2016-03-31
1110 2016-04-22 3,783,442,976 -619,040 81.4638 4,644,325,000 2016-03-31
1111 2016-04-21 3,784,062,016 799,600 81.4771 4,644,325,000 2016-03-31
1112 2016-04-20 3,783,262,416 -17,623,755 81.4599 4,644,325,000 2016-03-31
1113 2016-04-19 3,800,886,171 -754,400 81.8394 4,644,325,000 2016-03-31
1114 2016-04-18 3,801,640,571 2,663,363 81.8556 4,644,325,000 2016-03-31
1115 2016-04-15 3,798,977,208 -55,993 81.7983 4,644,325,000 2016-03-31
1116 2016-04-14 3,799,033,201 -27,200 81.7995 4,644,325,000 2016-03-31
1117 2016-04-13 3,799,060,401 -115,975 81.8001 4,644,325,000 2016-03-31
1118 2016-04-12 3,799,176,376 -159,878 81.8026 4,644,325,000 2016-03-31
1119 2016-04-11 3,799,336,254 1,049,909 81.8060 4,644,325,000 2016-03-31
1120 2016-04-08 3,798,286,345 -34,561 81.7834 4,644,325,000 2016-03-31
1121 2016-04-07 3,798,320,906 -600,000 81.7841 4,644,325,000 2016-03-31
1122 2016-04-06 3,798,920,906 -340,000 81.7971 4,644,325,000 2016-03-31
1123 2016-04-05 3,799,260,906 -238,419 81.8044 4,644,325,000 2016-03-31
1124 2016-04-01 3,799,499,325 192,027 81.8095 4,644,325,000 2016-03-31
1125 2016-03-31 3,799,307,298 500,000 81.8054 4,644,325,000 2016-03-31
1126 2016-03-30 3,798,807,298 -5,071,840 81.7946 4,644,325,000 2016-02-29
1127 2016-03-29 3,803,879,138 -1,478,804 81.9038 4,644,325,000 2016-02-29
1128 2016-03-24 3,805,357,942 1,339,200 81.9357 4,644,325,000 2016-02-29
1129 2016-03-23 3,804,018,742 1,552,000 81.9068 4,644,325,000 2016-02-29
1130 2016-03-22 3,802,466,742 700,000 81.8734 4,644,325,000 2016-02-29
1131 2016-03-21 3,801,766,742 3,720,000 81.8583 4,644,325,000 2016-02-29
1132 2016-03-18 3,798,046,742 180,000 81.7782 4,644,325,000 2016-02-29
1133 2016-03-17 3,797,866,742 180,000 81.7744 4,644,325,000 2016-02-29
1134 2016-03-16 3,797,686,742 508,000 81.7705 4,644,325,000 2016-02-29
1135 2016-03-15 3,797,178,742 -1,920,000 81.7595 4,644,325,000 2016-02-29
1136 2016-03-14 3,799,098,742 1,444,800 81.8009 4,644,325,000 2016-02-29
1137 2016-03-11 3,797,653,942 964,000 81.7698 4,644,325,000 2016-02-29
1138 2016-03-10 3,796,689,942 120,000 81.7490 4,644,325,000 2016-02-29
1139 2016-03-09 3,796,569,942 -1,958,080 81.7464 4,644,325,000 2016-02-29
1140 2016-03-08 3,798,528,022 2,477,641 81.7886 4,644,325,000 2016-02-29
1141 2016-03-07 3,796,050,381 1,196,192 81.7352 4,644,325,000 2016-02-29
1142 2016-03-04 3,794,854,189 -120,000 81.7095 4,644,325,000 2016-02-29
1143 2016-03-03 3,794,974,189 -1,120,000 81.7121 4,644,325,000 2016-02-29
1144 2016-03-02 3,796,094,189 -2,000,000 81.7362 4,644,325,000 2016-02-29
1145 2016-03-01 3,798,094,189 4,142,401 81.7793 4,644,325,000 2016-02-29
1146 2016-02-29 3,793,951,788 -800,000 81.6901 4,644,325,000 2016-02-29
1147 2016-02-26 3,794,751,788 -2,640,000 81.7073 4,644,325,000 2016-01-31
1148 2016-02-25 3,797,391,788 2,262,000 81.7641 4,644,325,000 2016-01-31
1149 2016-02-24 3,795,129,788 -620,000 81.7154 4,644,325,000 2016-01-31
1150 2016-02-23 3,795,749,788 -668,000 81.7288 4,644,325,000 2016-01-31
1151 2016-02-22 3,796,417,788 -419,996 81.7432 4,644,325,000 2016-01-31
1152 2016-02-19 3,796,837,784 2,161,600 81.7522 4,644,325,000 2016-01-31
1153 2016-02-18 3,794,676,184 -1,287,200 81.7057 4,644,325,000 2016-01-31
1154 2016-02-17 3,795,963,384 -40,000 81.7334 4,644,325,000 2016-01-31
1155 2016-02-16 3,796,003,384 40,000 81.7342 4,644,325,000 2016-01-31
1156 2016-02-15 3,795,963,384 -700,000 81.7334 4,644,325,000 2016-01-31
1157 2016-02-12 3,796,663,384 1,056,000 81.7484 4,644,325,000 2016-01-31
1158 2016-02-11 3,795,607,384 -1,142,392 81.7257 4,644,325,000 2016-01-31
1159 2016-02-05 3,796,749,776 -836,000 81.7503 4,644,325,000 2016-01-31
1160 2016-02-04 3,797,585,776 -1,500,000 81.7683 4,644,325,000 2016-01-31
1161 2016-02-03 3,799,085,776 900,000 81.8006 4,644,325,000 2016-01-31
1162 2016-02-02 3,798,185,776 1,456,000 81.7812 4,644,325,000 2016-01-31
1163 2016-02-01 3,796,729,776 -600,000 81.7499 4,644,325,000 2016-01-31
1164 2016-01-29 3,797,329,776 1,042,400 81.7628 4,644,325,000 2015-12-31
1165 2016-01-28 3,796,287,376 -300,000 81.7403 4,644,325,000 2015-12-31
1166 2016-01-27 3,796,587,376 478,000 81.7468 4,644,325,000 2015-12-31
1167 2016-01-26 3,796,109,376 2,240,000 81.7365 4,644,325,000 2015-12-31
1168 2016-01-25 3,793,869,376 -460,547 81.6883 4,644,325,000 2015-12-31
1169 2016-01-22 3,794,329,923 -619,998 81.6982 4,644,325,000 2015-12-31
1170 2016-01-21 3,794,949,921 64,000 81.7115 4,644,325,000 2015-12-31
1171 2016-01-20 3,794,885,921 -279,030 81.7102 4,644,325,000 2015-12-31
1172 2016-01-19 3,795,164,951 -740,000 81.7162 4,644,325,000 2015-12-31
1173 2016-01-18 3,795,904,951 4,000 81.7321 4,644,325,000 2015-12-31
1174 2016-01-15 3,795,900,951 -573,600 81.7320 4,644,325,000 2015-12-31
1175 2016-01-14 3,796,474,551 1,532,000 81.7444 4,644,325,000 2015-12-31
1176 2016-01-13 3,794,942,551 -2,596,000 81.7114 4,644,325,000 2015-12-31
1177 2016-01-12 3,797,538,551 1,460,000 81.7673 4,644,325,000 2015-12-31
1178 2016-01-11 3,796,078,551 -480,000 81.7359 4,644,325,000 2015-12-31
1179 2016-01-08 3,796,558,551 3,420,000 81.7462 4,644,325,000 2015-12-31
1180 2016-01-07 3,793,138,551 260,000 81.6725 4,644,325,000 2015-12-31
1181 2016-01-06 3,792,878,551 -1,805,600 81.6669 4,644,325,000 2015-12-31
1182 2016-01-05 3,794,684,151 -739,836 81.7058 4,644,325,000 2015-12-31
1183 2016-01-04 3,795,423,987 -1,115,199 81.7218 4,644,325,000 2015-12-31
1184 2015-12-31 3,796,539,186 0 81.7458 4,644,325,000 2015-12-31
1185 2015-12-30 3,796,539,186 -852,000 81.7458 4,644,325,000 2015-11-30
1186 2015-12-29 3,797,391,186 -666,226 81.7641 4,644,325,000 2015-11-30
1187 2015-12-28 3,798,057,412 -1,416,000 81.7785 4,644,325,000 2015-11-30
1188 2015-12-24 3,799,473,412 0 81.8089 4,644,325,000 2015-11-30
1189 2015-12-23 3,799,473,412 2,800,000 81.8089 4,644,325,000 2015-11-30
1190 2015-12-22 3,796,673,412 -99,998 81.7487 4,644,325,000 2015-11-30
1191 2015-12-21 3,796,773,410 684,000 81.7508 4,644,325,000 2015-11-30
1192 2015-12-18 3,796,089,410 -385,999 81.7361 4,644,325,000 2015-11-30
1193 2015-12-17 3,796,475,409 -2,286,000 81.7444 4,644,325,000 2015-11-30
1194 2015-12-16 3,798,761,409 414,409 81.7936 4,644,325,000 2015-11-30
1195 2015-12-15 3,798,347,000 140,000 81.7847 4,644,325,000 2015-11-30
1196 2015-12-14 3,798,207,000 -2,016,800 81.7817 4,644,325,000 2015-11-30
1197 2015-12-11 3,800,223,800 -208,000 81.8251 4,644,325,000 2015-11-30
1198 2015-12-10 3,800,431,800 -56,000 81.8296 4,644,325,000 2015-11-30
1199 2015-12-09 3,800,487,800 -1,815,997 81.8308 4,644,325,000 2015-11-30
1200 2015-12-08 3,802,303,797 -392,000 81.8699 4,644,325,000 2015-11-30
1201 2015-12-07 3,802,695,797 3,792,800 81.8783 4,644,325,000 2015-11-30
1202 2015-12-04 3,798,902,997 -2,879,866 81.7967 4,644,325,000 2015-11-30
1203 2015-12-03 3,801,782,863 580,007 81.8587 4,644,325,000 2015-11-30
1204 2015-12-02 3,801,202,856 -488,160 81.8462 4,644,325,000 2015-11-30
1205 2015-12-01 3,801,691,016 -1,358,400 81.8567 4,644,325,000 2015-11-30
1206 2015-11-30 3,803,049,416 722,400 81.8859 4,644,325,000 2015-11-30
1207 2015-11-27 3,802,327,016 -2,040,000 81.8704 4,644,325,000 2015-10-31
1208 2015-11-26 3,804,367,016 -2,428,800 81.9143 4,644,325,000 2015-10-31
1209 2015-11-25 3,806,795,816 -188,400 81.9666 4,644,325,000 2015-10-31
1210 2015-11-24 3,806,984,216 -4,459,999 81.9707 4,644,325,000 2015-10-31
1211 2015-11-23 3,811,444,215 -840,000 82.0667 4,644,325,000 2015-10-31
1212 2015-11-20 3,812,284,215 -8,140,000 82.0848 4,644,325,000 2015-10-31
1213 2015-11-19 3,820,424,215 444,000 82.2601 4,644,325,000 2015-10-31
1214 2015-11-18 3,819,980,215 1,812,800 82.2505 4,644,325,000 2015-10-31
1215 2015-11-17 3,818,167,415 -284,000 82.2115 4,644,325,000 2015-10-31
1216 2015-11-16 3,818,451,415 -899,200 82.2176 4,644,325,000 2015-10-31
1217 2015-11-13 3,819,350,615 -819,003 82.2369 4,644,325,000 2015-10-31
1218 2015-11-12 3,820,169,618 11,047,000 82.2546 4,644,325,000 2015-10-31
1219 2015-11-11 3,809,122,618 -2,660,000 82.0167 4,644,325,000 2015-10-31
1220 2015-11-10 3,811,782,618 -5,596,083 82.0740 4,644,325,000 2015-10-31
1221 2015-11-09 3,817,378,701 -5,794,740 82.1945 4,644,325,000 2015-10-31
1222 2015-11-06 3,823,173,441 81,623 82.3192 4,644,325,000 2015-10-31
1223 2015-11-05 3,823,091,818 -1,111,997 82.3175 4,644,325,000 2015-10-31
1224 2015-11-04 3,824,203,815 3,240,000 82.3414 4,644,325,000 2015-10-31
1225 2015-11-03 3,820,963,815 -1,856,000 82.2717 4,644,325,000 2015-10-31
1226 2015-11-02 3,822,819,815 501,001 82.3116 4,644,325,000 2015-10-31
1227 2015-10-30 3,822,318,814 1,320,000 82.3008 4,644,325,000 2015-09-30
1228 2015-10-29 3,820,998,814 -6,038,752 82.2724 4,644,325,000 2015-09-30
1229 2015-10-28 3,827,037,566 -2,240,000 82.4024 4,644,325,000 2015-09-30
1230 2015-10-27 3,829,277,566 -7,224,000 82.4507 4,644,325,000 2015-09-30
1231 2015-10-26 3,836,501,566 -6,436,000 82.6062 4,644,325,000 2015-09-30
1232 2015-10-23 3,842,937,566 -2,576,000 82.7448 4,644,325,000 2015-09-30
1233 2015-10-22 3,845,513,566 -5,356,945 82.8003 4,644,325,000 2015-09-30
1234 2015-10-20 3,850,870,511 -2,740,734 82.9156 4,644,325,000 2015-09-30
1235 2015-10-19 3,853,611,245 -22,400,000 82.9746 4,644,325,000 2015-09-30
1236 2015-10-16 3,876,011,245 -30,080,400 83.4569 4,644,325,000 2015-09-30
1237 2015-10-15 3,906,091,645 -2,652,133 84.1046 4,644,325,000 2015-09-30
1238 2015-10-14 3,908,743,778 -18,292,000 84.1617 4,644,325,000 2015-09-30
1239 2015-10-13 3,927,035,778 944,268 84.5556 4,644,325,000 2015-09-30
1240 2015-10-12 3,926,091,510 -219,886 84.5352 4,644,325,000 2015-09-30
1241 2015-10-09 3,926,311,396 2,530,400 84.5400 4,644,325,000 2015-09-30
1242 2015-10-08 3,923,780,996 625,771 84.4855 4,644,325,000 2015-09-30
1243 2015-10-07 3,923,155,225 0 84.4720 4,644,325,000 2015-09-30
1244 2015-10-06 3,923,155,225 2,756,002 84.4720 4,644,325,000 2015-09-30
1245 2015-10-05 3,920,399,223 -119,876 84.4127 4,644,325,000 2015-09-30
1246 2015-10-02 3,920,519,099 -567,997 84.4153 4,644,325,000 2015-09-30
1247 2015-09-30 3,921,087,096 -2,030,400 84.4275 4,644,325,000 2015-09-30
1248 2015-09-29 3,923,117,496 -4,078,220 84.4712 4,644,325,000 2015-09-22
1249 2015-09-25 3,927,195,716 277,203 84.5590 4,644,325,000 2015-09-22
1250 2015-09-24 3,926,918,513 3,240,970 84.5531 4,644,325,000 2015-09-22
1251 2015-09-23 3,923,677,543 5,197,615 84.4833 4,644,325,000 2015-09-22
1252 2015-09-22 3,918,479,928 3,109,205,247 84.3714 4,644,325,000 2015-09-22
1253 2015-09-21 809,274,681 232,147 60.9876 1,326,950,000 2015-08-31
1254 2015-09-18 809,042,534 -1,908,000 60.9701 1,326,950,000 2015-08-31
1255 2015-09-17 810,950,534 -2,773,353 61.1139 1,326,950,000 2015-08-31
1256 2015-09-16 813,723,887 -5,270,567 61.3229 1,326,950,000 2015-08-31
1257 2015-09-15 818,994,454 -3,822,734 61.7201 1,326,950,000 2015-08-31
1258 2015-09-14 822,817,188 -1,972,479 62.0082 1,326,950,000 2015-08-31
1259 2015-09-11 824,789,667 -748,000 62.1568 1,326,950,000 2015-08-31
1260 2015-09-10 825,537,667 -10,441,179 62.2132 1,326,950,000 2015-08-31
1261 2015-09-09 835,978,846 -1,513,475 63.0000 1,326,950,000 2015-08-31
1262 2015-09-08 837,492,321 110,084 63.1141 1,326,950,000 2015-08-31
1263 2015-09-07 837,382,237 1,196,803 63.1058 1,326,950,000 2015-08-31
1264 2015-09-04 836,185,434 754,724 63.0156 1,326,950,000 2015-08-31
1265 2015-09-02 835,430,710 -2,172,800 62.9587 1,326,950,000 2015-08-31
1266 2015-09-01 837,603,510 4,501,440 63.1225 1,326,950,000 2015-08-31
1267 2015-08-31 833,102,070 551,928 62.7832 1,326,950,000 2015-08-31
1268 2015-08-28 832,550,142 -1,056,633 62.7416 1,326,950,000 2015-07-31
1269 2015-08-27 833,606,775 -44,000 62.8213 1,326,950,000 2015-07-31
1270 2015-08-26 833,650,775 2,735,960 62.8246 1,326,950,000 2015-07-31
1271 2015-08-25 830,914,815 1,756,960 62.6184 1,326,950,000 2015-07-31
1272 2015-08-24 829,157,855 -5,833,120 62.4860 1,326,950,000 2015-07-31
1273 2015-08-21 834,990,975 582,651 62.9256 1,326,950,000 2015-07-31
1274 2015-08-20 834,408,324 -1,515,499 62.8817 1,326,950,000 2015-07-31
1275 2015-08-19 835,923,823 -5,556,010 62.9959 1,326,950,000 2015-07-31
1276 2015-08-18 841,479,833 545,638 63.4146 1,326,950,000 2015-07-31
1277 2015-08-17 840,934,195 -3,812,320 63.3735 1,326,950,000 2015-07-31
1278 2015-08-14 844,746,515 -4,989,393 63.6608 1,326,950,000 2015-07-31
1279 2015-08-13 849,735,908 80,000 64.0368 1,326,950,000 2015-07-31
1280 2015-08-12 849,655,908 200,000 64.0307 1,326,950,000 2015-07-31
1281 2015-08-11 849,455,908 5,328,000 64.0157 1,326,950,000 2015-07-31
1282 2015-08-10 844,127,908 706,502 63.6141 1,326,950,000 2015-07-31
1283 2015-08-07 843,421,406 -1,135,200 63.5609 1,326,950,000 2015-07-31
1284 2015-08-06 844,556,606 1,756,000 63.6465 1,326,950,000 2015-07-31
1285 2015-08-05 842,800,606 -524,000 63.5141 1,326,950,000 2015-07-31
1286 2015-08-04 843,324,606 2,203,400 63.5536 1,326,950,000 2015-07-31
1287 2015-08-03 841,121,206 -712,000 63.3876 1,326,950,000 2015-07-31
1288 2015-07-31 841,833,206 1,614,000 63.4412 1,326,950,000 2015-07-31
1289 2015-07-30 840,219,206 1,322,400 63.3196 1,326,950,000 2015-06-30
1290 2015-07-29 838,896,806 1,294,400 63.2199 1,326,950,000 2015-06-30
1291 2015-07-28 837,602,406 -224,000 63.1224 1,326,950,000 2015-06-30
1292 2015-07-27 837,826,406 1,770,176 63.1393 1,326,950,000 2015-06-30
1293 2015-07-24 836,056,230 1,854,348 63.0059 1,326,950,000 2015-06-30
1294 2015-07-23 834,201,882 3,636,873 62.8661 1,326,950,000 2015-06-30
1295 2015-07-22 830,565,009 -2,088,000 62.5920 1,326,950,000 2015-06-30
1296 2015-07-21 832,653,009 6,758,401 62.7494 1,326,950,000 2015-06-30
1297 2015-07-20 825,894,608 676,000 62.2401 1,326,950,000 2015-06-30
1298 2015-07-17 825,218,608 -60,960 62.1891 1,326,950,000 2015-06-30
1299 2015-07-16 825,279,568 0 62.1937 1,326,950,000 2015-06-30
1300 2015-07-15 825,279,568 -900,000 62.1937 1,326,950,000 2015-06-30
1301 2015-07-14 826,179,568 1,182,400 62.2615 1,326,950,000 2015-06-30
1302 2015-07-13 824,997,168 -1,832,800 62.1724 1,326,950,000 2015-06-30
1303 2015-07-10 826,829,968 -14,798,560 62.3106 1,326,950,000 2015-06-30
1304 2015-07-09 841,628,528 0 63.4258 1,326,950,000 2015-06-30
1305 2015-07-08 841,628,528 0 63.4258 1,326,950,000 2015-06-30
1306 2015-07-07 841,628,528 1,359 63.4258 1,326,950,000 2015-06-30
1307 2015-07-06 841,627,169 0 63.4257 1,326,950,000 2015-06-30
1308 2015-07-03 841,627,169 0 63.4257 1,326,950,000 2015-06-30
1309 2015-07-02 841,627,169 0 63.4257 1,326,950,000 2015-06-30
1310 2015-06-30 841,627,169 0 63.4257 1,326,950,000 2015-06-30
1311 2015-06-29 841,627,169 -1,000 63.4257 1,326,950,000 2015-05-31
1312 2015-06-26 841,628,169 0 63.4258 1,326,950,000 2015-05-31
1313 2015-06-25 841,628,169 -4,408,114 63.4258 1,326,950,000 2015-05-31
1314 2015-06-24 846,036,283 1,156,000 63.7580 1,326,950,000 2015-05-31
1315 2015-06-23 844,880,283 3,074,000 63.6708 1,326,950,000 2015-05-31
1316 2015-06-22 841,806,283 2,048,153 63.4392 1,326,950,000 2015-05-31
1317 2015-06-19 839,758,130 -1,727,523 63.2848 1,326,950,000 2015-05-31
1318 2015-06-18 841,485,653 4,080,000 63.4150 1,326,950,000 2015-05-31
1319 2015-06-17 837,405,653 -2,508,196 63.1076 1,326,950,000 2015-05-31
1320 2015-06-16 839,913,849 -827,200 63.2966 1,326,950,000 2015-05-31
1321 2015-06-15 840,741,049 -4,871,200 63.3589 1,326,950,000 2015-05-31
1322 2015-06-12 845,612,249 1,191,258 63.7260 1,326,950,000 2015-05-31
1323 2015-06-11 844,420,991 1,043,515 63.6362 1,326,950,000 2015-05-31
1324 2015-06-10 843,377,476 4,328,431 63.5576 1,326,950,000 2015-05-31
1325 2015-06-09 839,049,045 -5,929,719 63.2314 1,326,950,000 2015-05-31
1326 2015-06-08 844,978,764 -3,284 63.6783 1,326,950,000 2015-05-31
1327 2015-06-05 844,982,048 -2,400 63.6785 1,326,950,000 2015-05-31
1328 2015-06-04 844,984,448 -100,000 63.6787 1,326,950,000 2015-05-31
1329 2015-06-03 845,084,448 0 63.6862 1,326,950,000 2015-05-31
1330 2015-06-02 845,084,448 -35 63.6862 1,326,950,000 2015-05-31
1331 2015-06-01 845,084,483 -855,200 63.6862 1,326,950,000 2015-05-31
1332 2015-05-29 845,939,683 10,741,263 63.7507 1,326,950,000 2015-04-30
1333 2015-05-28 835,198,420 -4,356,538 62.9412 1,326,950,000 2015-04-30
1334 2015-05-27 839,554,958 -1,501,920 63.2695 1,326,950,000 2015-04-30
1335 2015-05-26 841,056,878 1,087,219 63.3827 1,326,950,000 2015-04-30
1336 2015-05-22 839,969,659 1,062,650 63.3008 1,326,950,000 2015-04-30
1337 2015-05-21 838,907,009 8,388,186 63.2207 1,326,950,000 2015-04-30
1338 2015-05-20 830,518,823 -2,070,192 62.5886 1,326,950,000 2015-04-30
1339 2015-05-19 832,589,015 -5,481,593 62.7446 1,326,950,000 2015-04-30
1340 2015-05-18 838,070,608 -15,129,972 63.1577 1,326,950,000 2015-04-30
1341 2015-05-15 853,200,580 -11,404,800 64.2979 1,326,950,000 2015-04-30
1342 2015-05-14 864,605,380 -3,064,360 65.1573 1,326,950,000 2015-04-30
1343 2015-05-13 867,669,740 -6,431,992 65.3883 1,326,950,000 2015-04-30
1344 2015-05-12 874,101,732 -2,139,311 65.8730 1,326,950,000 2015-04-30
1345 2015-05-11 876,241,043 -2,041,600 66.0342 1,326,950,000 2015-04-30
1346 2015-05-08 878,282,643 -17,917,440 66.1881 1,326,950,000 2015-04-30
1347 2015-05-07 896,200,083 -6,552,892 67.5383 1,326,950,000 2015-04-30
1348 2015-05-06 902,752,975 -15,422,964 68.0322 1,326,950,000 2015-04-30
1349 2015-05-05 918,175,939 -7,101,626 69.1945 1,326,950,000 2015-04-30
1350 2015-05-04 925,277,565 2,209,588 69.7296 1,326,950,000 2015-04-30
1351 2015-04-30 923,067,977 221,568,160 69.5631 1,326,950,000 2015-04-30
1352 2015-04-29 701,499,817 -4,597,225 63.3723 1,106,950,000 2015-03-31
1353 2015-04-28 706,097,042 -3,383,999 63.7876 1,106,950,000 2015-03-31
1354 2015-04-27 709,481,041 -1,237,908 64.0933 1,106,950,000 2015-03-31
1355 2015-04-24 710,718,949 -8,097,396 64.2052 1,106,950,000 2015-03-31
1356 2015-04-23 718,816,345 14,194,673 64.9367 1,106,950,000 2015-03-31
1357 2015-04-22 704,621,672 -107,473 63.6543 1,106,950,000 2015-03-31
1358 2015-04-21 704,729,145 983,832 63.6640 1,106,950,000 2015-03-31
1359 2015-04-20 703,745,313 -1,848,512 63.5752 1,106,950,000 2015-03-31
1360 2015-04-17 705,593,825 -604,177 63.7422 1,106,950,000 2015-03-31
1361 2015-04-16 706,198,002 -3,238,984 63.7967 1,106,950,000 2015-03-31
1362 2015-04-15 709,436,986 1,577,907 64.0893 1,106,950,000 2015-03-31
1363 2015-04-14 707,859,079 -4,684,313 63.9468 1,106,950,000 2015-03-31
1364 2015-04-13 712,543,392 -1,728,250 64.3700 1,106,950,000 2015-03-31
1365 2015-04-10 714,271,642 355,099 64.5261 1,106,950,000 2015-03-31
1366 2015-04-09 713,916,543 -2,919,553 64.4940 1,106,950,000 2015-03-31
1367 2015-04-08 716,836,096 -1,233,824 64.7578 1,106,950,000 2015-03-31
1368 2015-04-02 718,069,920 -278,397 64.8692 1,106,950,000 2015-03-31
1369 2015-04-01 718,348,317 251,445 64.8944 1,106,950,000 2015-03-31
1370 2015-03-31 718,096,872 576,800 64.8717 1,106,950,000 2015-03-31
1371 2015-03-30 717,520,072 153,440 64.8196 1,106,950,000 2015-02-28
1372 2015-03-27 717,366,632 -631,200 64.8057 1,106,950,000 2015-02-28
1373 2015-03-26 717,997,832 -1,677,596 64.8627 1,106,950,000 2015-02-28
1374 2015-03-25 719,675,428 741,309 65.0143 1,106,950,000 2015-02-28
1375 2015-03-24 718,934,119 1,751,787 64.9473 1,106,950,000 2015-02-28
1376 2015-03-23 717,182,332 1,744,011 64.7890 1,106,950,000 2015-02-28
1377 2015-03-20 715,438,321 344,000 64.6315 1,106,950,000 2015-02-28
1378 2015-03-19 715,094,321 2,286,240 64.6004 1,106,950,000 2015-02-28
1379 2015-03-18 712,808,081 228,804 64.3939 1,106,950,000 2015-02-28
1380 2015-03-17 712,579,277 962,400 64.3732 1,106,950,000 2015-02-28
1381 2015-03-16 711,616,877 -87,200 64.2863 1,106,950,000 2015-02-28
1382 2015-03-13 711,704,077 -683,985 64.2941 1,106,950,000 2015-02-28
1383 2015-03-12 712,388,062 -1,099,360 64.3559 1,106,950,000 2015-02-28
1384 2015-03-11 713,487,422 -39,125 64.4553 1,106,950,000 2015-02-28
1385 2015-03-10 713,526,547 -1,864,552 64.4588 1,106,950,000 2015-02-28
1386 2015-03-09 715,391,099 293,120 64.6272 1,106,950,000 2015-02-28
1387 2015-03-06 715,097,979 16,481 64.6007 1,106,950,000 2015-02-28
1388 2015-03-05 715,081,498 787,040 64.5993 1,106,950,000 2015-02-28
1389 2015-03-04 714,294,458 -1,496,640 64.5282 1,106,950,000 2015-02-28
1390 2015-03-03 715,791,098 -868,800 64.6634 1,106,950,000 2015-02-28
1391 2015-03-02 716,659,898 -1,278,396 64.7418 1,106,950,000 2015-02-28
1392 2015-02-27 717,938,294 985,761 64.8573 1,106,950,000 2015-01-31
1393 2015-02-26 716,952,533 579,867 64.7683 1,106,950,000 2015-01-31
1394 2015-02-25 716,372,666 904,960 64.7159 1,106,950,000 2015-01-31
1395 2015-02-24 715,467,706 1,441,190 64.6341 1,106,950,000 2015-01-31
1396 2015-02-23 714,026,516 111,200 64.5040 1,106,950,000 2015-01-31
1397 2015-02-18 713,915,316 0 64.4939 1,106,950,000 2015-01-31
1398 2015-02-17 713,915,316 424,002 64.4939 1,106,950,000 2015-01-31
1399 2015-02-16 713,491,314 -855,367 64.4556 1,106,950,000 2015-01-31
1400 2015-02-13 714,346,681 109,600 64.5329 1,106,950,000 2015-01-31
1401 2015-02-12 714,237,081 667,680 64.5230 1,106,950,000 2015-01-31
1402 2015-02-11 713,569,401 -149,578 64.4627 1,106,950,000 2015-01-31
1403 2015-02-10 713,718,979 529,445 64.4762 1,106,950,000 2015-01-31
1404 2015-02-09 713,189,534 1,044,055 64.4283 1,106,950,000 2015-01-31
1405 2015-02-06 712,145,479 244,000 64.3340 1,106,950,000 2015-01-31
1406 2015-02-05 711,901,479 -688,640 64.3120 1,106,950,000 2015-01-31
1407 2015-02-04 712,590,119 -373,600 64.3742 1,106,950,000 2015-01-31
1408 2015-02-03 712,963,719 -1,145,238 64.4079 1,106,950,000 2015-01-31
1409 2015-02-02 714,108,957 823,345 64.5114 1,106,950,000 2015-01-31
1410 2015-01-30 713,285,612 692,002 64.4370 1,106,950,000 2014-12-31
1411 2015-01-29 712,593,610 536,310 64.3745 1,106,950,000 2014-12-31
1412 2015-01-28 712,057,300 -160,000 64.3261 1,106,950,000 2014-12-31
1413 2015-01-27 712,217,300 -8,635 64.3405 1,106,950,000 2014-12-31
1414 2015-01-26 712,225,935 1,582,429 64.3413 1,106,950,000 2014-12-31
1415 2015-01-23 710,643,506 -467,541 64.1983 1,106,950,000 2014-12-31
1416 2015-01-22 711,111,047 344,009 64.2406 1,106,950,000 2014-12-31
1417 2015-01-21 710,767,038 -1,126,476 64.2095 1,106,950,000 2014-12-31
1418 2015-01-20 711,893,514 -148,295 64.3113 1,106,950,000 2014-12-31
1419 2015-01-19 712,041,809 -1,613,591 64.3247 1,106,950,000 2014-12-31
1420 2015-01-16 713,655,400 -5,546,239 64.4704 1,106,950,000 2014-12-31
1421 2015-01-15 719,201,639 -2,864,480 64.9715 1,106,950,000 2014-12-31
1422 2015-01-14 722,066,119 439,853 65.2302 1,106,950,000 2014-12-31
1423 2015-01-13 721,626,266 1,336,495 65.1905 1,106,950,000 2014-12-31
1424 2015-01-12 720,289,771 -1 65.0698 1,106,950,000 2014-12-31
1425 2015-01-09 720,289,772 72,000 65.0698 1,106,950,000 2014-12-31
1426 2015-01-08 720,217,772 820,131 65.0633 1,106,950,000 2014-12-31
1427 2015-01-07 719,397,641 -480 64.9892 1,106,950,000 2014-12-31
1428 2015-01-06 719,398,121 594 64.9892 1,106,950,000 2014-12-31
1429 2015-01-05 719,397,527 75,778 64.9892 1,106,950,000 2014-12-31
1430 2015-01-02 719,321,749 0 64.9823 1,106,950,000 2014-12-31
1431 2014-12-31 719,321,749 0 64.9823 1,106,950,000 2014-12-31
1432 2014-12-30 719,321,749 360,286 64.9823 1,106,950,000 2014-11-30
1433 2014-12-29 718,961,463 -376,000 64.9498 1,106,950,000 2014-11-30
1434 2014-12-24 719,337,463 0 64.9837 1,106,950,000 2014-11-30
1435 2014-12-23 719,337,463 121,105,624 64.9837 1,106,950,000 2014-11-30
1436 2014-12-19 598,231,839 1,490,400 54.0433 1,106,950,000 2014-11-30
1437 2014-12-18 596,741,439 692,000 53.9086 1,106,950,000 2014-11-30
1438 2014-12-17 596,049,439 -1,132,000 53.8461 1,106,950,000 2014-11-30
1439 2014-12-16 597,181,439 855,200 53.9484 1,106,950,000 2014-11-30
1440 2014-12-15 596,326,239 1,719,200 53.8711 1,106,950,000 2014-11-30
1441 2014-12-12 594,607,039 -672,800 53.7158 1,106,950,000 2014-11-30
1442 2014-12-11 595,279,839 -792,000 53.7766 1,106,950,000 2014-11-30
1443 2014-12-10 596,071,839 494,400 53.8481 1,106,950,000 2014-11-30
1444 2014-12-09 595,577,439 -785,600 53.8035 1,106,950,000 2014-11-30
1445 2014-12-08 596,363,039 -1,336,800 53.8744 1,106,950,000 2014-11-30
1446 2014-12-05 597,699,839 1,552,000 53.9952 1,106,950,000 2014-11-30
1447 2014-12-04 596,147,839 -1,840,000 53.8550 1,106,950,000 2014-11-30
1448 2014-12-03 597,987,839 -4,894,440 54.0212 1,106,950,000 2014-11-30
1449 2014-12-02 602,882,279 -154,050,400 54.4634 1,106,950,000 2014-11-30
1450 2014-12-01 756,932,679 -345,600 68.3800 1,106,950,000 2014-11-30
1451 2014-11-28 757,278,279 -1,928,000 68.4112 1,106,950,000 2014-10-31
1452 2014-11-27 759,206,279 -1,954,400 68.5854 1,106,950,000 2014-10-31
1453 2014-11-26 761,160,679 941,600 68.7620 1,106,950,000 2014-10-31
1454 2014-11-25 760,219,079 -1,512,000 68.6769 1,106,950,000 2014-10-31
1455 2014-11-24 761,731,079 -10,392,000 68.8135 1,106,950,000 2014-10-31
1456 2014-11-21 772,123,079 -1,728,000 69.7523 1,106,950,000 2014-10-31
1457 2014-11-20 773,851,079 -507,200 69.9084 1,106,950,000 2014-10-31
1458 2014-11-19 774,358,279 204,000 69.9542 1,106,950,000 2014-10-31
1459 2014-11-18 774,154,279 -1,488,000 69.9358 1,106,950,000 2014-10-31
1460 2014-11-17 775,642,279 2,952,000 70.0702 1,106,950,000 2014-10-31
1461 2014-11-14 772,690,279 -212,800 69.8035 1,106,950,000 2014-10-31
1462 2014-11-13 772,903,079 -700,000 69.8228 1,106,950,000 2014-10-31
1463 2014-11-12 773,603,079 744,000 69.8860 1,106,950,000 2014-10-31
1464 2014-11-11 772,859,079 -220,000 69.8188 1,106,950,000 2014-10-31
1465 2014-11-10 773,079,079 -592,000 69.8387 1,106,950,000 2014-10-31
1466 2014-11-07 773,671,079 -194,400 69.8921 1,106,950,000 2014-10-31
1467 2014-11-06 773,865,479 -332,000 69.9097 1,106,950,000 2014-10-31
1468 2014-11-05 774,197,479 49,600 69.9397 1,106,950,000 2014-10-31
1469 2014-11-04 774,147,879 1,966,000 69.9352 1,106,950,000 2014-10-31
1470 2014-11-03 772,181,879 4,840,800 69.7576 1,106,950,000 2014-10-31
1471 2014-10-31 767,341,079 168,000 69.3203 1,106,950,000 2014-10-31
1472 2014-10-30 767,173,079 1,372,697 69.3051 1,106,950,000 2014-09-30
1473 2014-10-29 765,800,382 -91,200 69.1811 1,106,950,000 2014-09-30
1474 2014-10-28 765,891,582 540,000 69.1894 1,106,950,000 2014-09-30
1475 2014-10-27 765,351,582 316,000 69.1406 1,106,950,000 2014-09-30
1476 2014-10-24 765,035,582 -344,000 69.1120 1,106,950,000 2014-09-30
1477 2014-10-23 765,379,582 -6,684,800 69.1431 1,106,950,000 2014-09-30
1478 2014-10-22 772,064,382 -237,600 69.7470 1,106,950,000 2014-09-30
1479 2014-10-21 772,301,982 -2,276,000 69.7685 1,106,950,000 2014-09-30
1480 2014-10-20 774,577,982 -3,284,000 69.9741 1,106,950,000 2014-09-30
1481 2014-10-17 777,861,982 -9,092,000 70.2707 1,106,950,000 2014-09-30
1482 2014-10-16 786,953,982 1,380,000 71.0921 1,106,950,000 2014-09-30
1483 2014-10-15 785,573,982 -7,019,200 70.9674 1,106,950,000 2014-09-30
1484 2014-10-14 792,593,182 -5,265,600 71.6015 1,106,950,000 2014-09-30
1485 2014-10-13 797,858,782 -5,922,400 72.0772 1,106,950,000 2014-09-30
1486 2014-10-10 803,781,182 -7,135,200 72.6122 1,106,950,000 2014-09-30
1487 2014-10-09 810,916,382 -11,668,000 73.2568 1,106,950,000 2014-09-30
1488 2014-10-08 822,584,382 -5,516,000 74.3109 1,106,950,000 2014-09-30
1489 2014-10-07 828,100,382 -45,600 74.8092 1,106,950,000 2014-09-30
1490 2014-10-06 828,145,982 -2,648,000 74.8133 1,106,950,000 2014-09-30
1491 2014-10-03 830,793,982 150,144,000 75.0525 1,106,950,000 2014-09-30
1492 2014-09-30 680,649,982 -3,620,000 61.4888 1,106,950,000 2014-09-30
1493 2014-09-29 684,269,982 26,803,200 61.8158 1,106,950,000 2014-09-29
1494 2014-09-26 657,466,782 -1,223,200 61.2766 1,072,950,000 2014-09-26
1495 2014-09-25 658,689,982 1,128,000 71.3679 922,950,000 2014-08-31
1496 2014-09-24 657,561,982 1,422,400 71.2457 922,950,000 2014-08-31
1497 2014-09-23 656,139,582 -299,200 71.0916 922,950,000 2014-08-31
1498 2014-09-22 656,438,782 104,000 71.1240 922,950,000 2014-08-31
1499 2014-09-19 656,334,782 2,505,600 71.1127 922,950,000 2014-08-31
1500 2014-09-18 653,829,182 3,192,800 70.8412 922,950,000 2014-08-31
1501 2014-09-17 650,636,382 1,791,200 70.4953 922,950,000 2014-08-31
1502 2014-09-16 648,845,182 383,600 70.3012 922,950,000 2014-08-31
1503 2014-09-15 648,461,582 512,000 70.2597 922,950,000 2014-08-31
1504 2014-09-12 647,949,582 -56,000 70.2042 922,950,000 2014-08-31
1505 2014-09-11 648,005,582 -111,200 70.2103 922,950,000 2014-08-31
1506 2014-09-10 648,116,782 870,400 70.2223 922,950,000 2014-08-31
1507 2014-09-08 647,246,382 423,579,100 70.1280 922,950,000 2014-08-31
1508 2014-09-05 223,667,282 -884,800 24.2340 922,950,000 2014-08-31
1509 2014-09-04 224,552,082 -1,930,136,915 24.3298 922,950,000 2014-08-31
1510 2014-09-03 2,154,688,997 0 233.4567 922,950,000 2014-08-31
1511 2014-09-02 2,154,688,997 0 233.4567 922,950,000 2014-08-31
1512 2014-09-01 2,154,688,997 0 233.4567 922,950,000 2014-08-31
1513 2014-08-29 2,154,688,997 0 233.4567 922,950,000 2014-08-20
1514 2014-08-28 2,154,688,997 0 233.4567 922,950,000 2014-08-20
1515 2014-08-27 2,154,688,997 0 233.4567 922,950,000 2014-08-20
1516 2014-08-26 2,154,688,997 0 233.4567 922,950,000 2014-08-20
1517 2014-08-25 2,154,688,997 0 233.4567 922,950,000 2014-08-20
1518 2014-08-22 2,154,688,997 0 233.4567 922,950,000 2014-08-20
1519 2014-08-21 2,154,688,997 0 233.4567 922,950,000 2014-08-20
1520 2014-08-20 2,154,688,997 6,048,000 233.4567 922,950,000 2014-08-20
1521 2014-08-19 2,148,640,997 6,174,652 23.2801 9,229,500,000 2014-07-31
1522 2014-08-18 2,142,466,345 9,034,652 23.2132 9,229,500,000 2014-07-31
1523 2014-08-15 2,133,431,693 5,448,000 23.1154 9,229,500,000 2014-07-31
1524 2014-08-14 2,127,983,693 2,640,000 23.0563 9,229,500,000 2014-07-31
1525 2014-08-13 2,125,343,693 936,000 23.0277 9,229,500,000 2014-07-31
1526 2014-08-12 2,124,407,693 1,464,000 23.0176 9,229,500,000 2014-07-31
1527 2014-08-11 2,122,943,693 -1,872,000 23.0017 9,229,500,000 2014-07-31
1528 2014-08-08 2,124,815,693 -688,000 23.0220 9,229,500,000 2014-07-31
1529 2014-08-07 2,125,503,693 -2,788,000 23.0295 9,229,500,000 2014-07-31
1530 2014-08-06 2,128,291,693 -9,544,000 23.0597 9,229,500,000 2014-07-31
1531 2014-08-05 2,137,835,693 -2,072,000 23.1631 9,229,500,000 2014-07-31
1532 2014-08-04 2,139,907,693 -7,016,000 23.1855 9,229,500,000 2014-07-31
1533 2014-08-01 2,146,923,693 -6,520,000 23.2615 9,229,500,000 2014-07-31
1534 2014-07-31 2,153,443,693 -3,685,348 23.3322 9,229,500,000 2014-07-31
1535 2014-07-30 2,157,129,041 -9,192,000 23.3721 9,229,500,000 2014-06-30
1536 2014-07-29 2,166,321,041 1,952,000 23.4717 9,229,500,000 2014-06-30
1537 2014-07-28 2,164,369,041 -5,272,000 23.4506 9,229,500,000 2014-06-30
1538 2014-07-25 2,169,641,041 -3,072,000 23.5077 9,229,500,000 2014-06-30
1539 2014-07-24 2,172,713,041 -3,800,000 23.5410 9,229,500,000 2014-06-30
1540 2014-07-23 2,176,513,041 -840,000 23.5821 9,229,500,000 2014-06-30
1541 2014-07-22 2,177,353,041 176,000 23.5912 9,229,500,000 2014-06-30
1542 2014-07-21 2,177,177,041 168,000 23.5893 9,229,500,000 2014-06-30
1543 2014-07-18 2,177,009,041 -10,408,000 23.5875 9,229,500,000 2014-06-30
1544 2014-07-17 2,187,417,041 -4,644,022 23.7003 9,229,500,000 2014-06-30
1545 2014-07-16 2,192,061,063 -10,104,000 23.7506 9,229,500,000 2014-06-30
1546 2014-07-15 2,202,165,063 -7,640,000 23.8601 9,229,500,000 2014-06-30
1547 2014-07-14 2,209,805,063 18,256,000 23.9428 9,229,500,000 2014-06-30
1548 2014-07-11 2,191,549,063 -7,352,000 23.7450 9,229,500,000 2014-06-30
1549 2014-07-10 2,198,901,063 -65,800,000 23.8247 9,229,500,000 2014-06-30
1550 2014-07-09 2,264,701,063 15,624,000 24.5376 9,229,500,000 2014-06-30
1551 2014-07-08 2,249,077,063 7,848,000 24.3684 9,229,500,000 2014-06-30
1552 2014-07-07 2,241,229,063 -2,728,000 24.2833 9,229,500,000 2014-06-30
1553 2014-07-04 2,243,957,063 -192,000 24.3129 9,229,500,000 2014-06-30
1554 2014-07-03 2,244,149,063 2,888,000 24.3150 9,229,500,000 2014-06-30
1555 2014-07-02 2,241,261,063 19,496,000 24.2837 9,229,500,000 2014-06-30
1556 2014-06-30 2,221,765,063 -88,000 24.0724 9,229,500,000 2014-06-30
1557 2014-06-27 2,221,853,063 7,248,000 24.0734 9,229,500,000 2014-05-31
1558 2014-06-26 2,214,605,063 3,064,000 23.9949 9,229,500,000 2014-05-31
1559 2014-06-25 2,211,541,063 -9,488,000 23.9617 9,229,500,000 2014-05-31
1560 2014-06-24 2,221,029,063 -17,088,000 24.0645 9,229,500,000 2014-05-31
1561 2014-06-23 2,238,117,063 -1,200,000 24.2496 9,229,500,000 2014-05-31
1562 2014-06-20 2,239,317,063 6,880,000 24.2626 9,229,500,000 2014-05-31
1563 2014-06-19 2,232,437,063 1,304,000 24.1881 9,229,500,000 2014-05-31
1564 2014-06-18 2,231,133,063 -2,800,000 24.1739 9,229,500,000 2014-05-31
1565 2014-06-17 2,233,933,063 -368,000 24.2043 9,229,500,000 2014-05-31
1566 2014-06-16 2,234,301,063 -5,768,000 24.2083 9,229,500,000 2014-05-31
1567 2014-06-13 2,240,069,063 14,448,000 24.2708 9,229,500,000 2014-05-31
1568 2014-06-12 2,225,621,063 8,968,000 24.1142 9,229,500,000 2014-05-31
1569 2014-06-11 2,216,653,063 -9,320,000 24.0170 9,229,500,000 2014-05-31
1570 2014-06-10 2,225,973,063 4,856,000 24.1180 9,229,500,000 2014-05-31
1571 2014-06-09 2,221,117,063 -11,232,000 24.0654 9,229,500,000 2014-05-31
1572 2014-06-06 2,232,349,063 -3,928,000 24.1871 9,229,500,000 2014-05-31
1573 2014-06-05 2,236,277,063 -20,648,000 24.2297 9,229,500,000 2014-05-31
1574 2014-06-04 2,256,925,063 6,512,000 24.4534 9,229,500,000 2014-05-31
1575 2014-06-03 2,250,413,063 2,384,000 24.3828 9,229,500,000 2014-05-31
1576 2014-05-30 2,248,029,063 -8,072,000 24.3570 9,229,500,000 2014-04-30
1577 2014-05-29 2,256,101,063 -1,528,000 24.4445 9,229,500,000 2014-04-30
1578 2014-05-28 2,257,629,063 -2,520,000 24.4610 9,229,500,000 2014-04-30
1579 2014-05-27 2,260,149,063 4,384,000 24.4883 9,229,500,000 2014-04-30
1580 2014-05-26 2,255,765,063 -7,520,000 24.4408 9,229,500,000 2014-04-30
1581 2014-05-23 2,263,285,063 -18,368,000 24.5223 9,229,500,000 2014-04-30
1582 2014-05-22 2,281,653,063 3,288,000 24.7213 9,229,500,000 2014-04-30
1583 2014-05-21 2,278,365,063 2,760,000 24.6857 9,229,500,000 2014-04-30
1584 2014-05-20 2,275,605,063 4,248,000 24.6558 9,229,500,000 2014-04-30
1585 2014-05-19 2,271,357,063 -4,704,000 24.6098 9,229,500,000 2014-04-30
1586 2014-05-16 2,276,061,063 -8,680,000 24.6607 9,229,500,000 2014-04-30
1587 2014-05-15 2,284,741,063 -2,872,000 24.7548 9,229,500,000 2014-04-30
1588 2014-05-14 2,287,613,063 2,248,000 24.7859 9,229,500,000 2014-04-30
1589 2014-05-13 2,285,365,063 -5,256,000 24.7615 9,229,500,000 2014-04-30
1590 2014-05-12 2,290,621,063 -4,000,000 24.8185 9,229,500,000 2014-04-30
1591 2014-05-10 2,294,621,063 0 24.8618 9,229,500,000 2014-04-30
1592 2014-05-09 2,294,621,063 776,000 24.8618 9,229,500,000 2014-04-30
1593 2014-05-08 2,293,845,063 -1,368,000 24.8534 9,229,500,000 2014-04-30
1594 2014-05-07 2,295,213,063 -800,000 24.8682 9,229,500,000 2014-04-30
1595 2014-05-05 2,296,013,063 -4,264,000 24.8769 9,229,500,000 2014-04-30
1596 2014-05-02 2,300,277,063 -6,376,000 24.9231 9,229,500,000 2014-04-30
1597 2014-04-30 2,306,653,063 -2,184,000 24.9922 9,229,500,000 2014-04-30
1598 2014-04-29 2,308,837,063 -7,424,000 25.0158 9,229,500,000 2014-03-31
1599 2014-04-28 2,316,261,063 9,896,000 25.0963 9,229,500,000 2014-03-31
1600 2014-04-25 2,306,365,063 -5,960,000 24.9891 9,229,500,000 2014-03-31
1601 2014-04-24 2,312,325,063 -3,576,000 25.0536 9,229,500,000 2014-03-31
1602 2014-04-23 2,315,901,063 -5,808,000 25.0924 9,229,500,000 2014-03-31
1603 2014-04-22 2,321,709,063 -7,560,000 25.1553 9,229,500,000 2014-03-31
1604 2014-04-17 2,329,269,063 88,000 25.2372 9,229,500,000 2014-03-31
1605 2014-04-16 2,329,181,063 456,000 25.2363 9,229,500,000 2014-03-31
1606 2014-04-15 2,328,725,063 -8,328,000 25.2313 9,229,500,000 2014-03-31
1607 2014-04-14 2,337,053,063 -9,560,000 25.3216 9,229,500,000 2014-03-31
1608 2014-04-11 2,346,613,063 -1,864,000 25.4251 9,229,500,000 2014-03-31
1609 2014-04-10 2,348,477,063 -21,072,000 25.4453 9,229,500,000 2014-03-31
1610 2014-04-09 2,369,549,063 -608,000 25.6736 9,229,500,000 2014-03-31
1611 2014-04-08 2,370,157,063 10,944,000 25.6802 9,229,500,000 2014-03-31
1612 2014-04-07 2,359,213,063 3,248,000 25.5617 9,229,500,000 2014-03-31
1613 2014-04-04 2,355,965,063 -14,152,000 25.5265 9,229,500,000 2014-03-31
1614 2014-04-03 2,370,117,063 -264,000 25.6798 9,229,500,000 2014-03-31
1615 2014-04-02 2,370,381,063 4,152,000 25.6827 9,229,500,000 2014-03-31
1616 2014-04-01 2,366,229,063 -4,512,000 25.6377 9,229,500,000 2014-03-31
1617 2014-03-31 2,370,741,063 -952,000 25.6866 9,229,500,000 2014-03-31
1618 2014-03-28 2,371,693,063 -2,208,000 25.6969 9,229,500,000 2014-02-28
1619 2014-03-27 2,373,901,063 -12,032,000 25.7208 9,229,500,000 2014-02-28
1620 2014-03-26 2,385,933,063 -2,256,000 25.8512 9,229,500,000 2014-02-28
1621 2014-03-25 2,388,189,063 -11,960,000 25.8756 9,229,500,000 2014-02-28
1622 2014-03-24 2,400,149,063 -12,328,000 26.0052 9,229,500,000 2014-02-28
1623 2014-03-21 2,412,477,063 -10,688,000 26.1388 9,229,500,000 2014-02-28
1624 2014-03-20 2,423,165,063 1,368,000 26.2546 9,229,500,000 2014-02-28
1625 2014-03-19 2,421,797,063 2,416,000 26.2397 9,229,500,000 2014-02-28
1626 2014-03-18 2,419,381,063 -19,368,000 26.2136 9,229,500,000 2014-02-28
1627 2014-03-17 2,438,749,063 -10,392,000 26.4234 9,229,500,000 2014-02-28
1628 2014-03-14 2,449,141,063 -13,880,000 26.5360 9,229,500,000 2014-02-28
1629 2014-03-13 2,463,021,063 -47,456,000 26.6864 9,229,500,000 2014-02-28
1630 2014-03-12 2,510,477,063 -30,384,000 27.2006 9,229,500,000 2014-02-28
1631 2014-03-11 2,540,861,063 -46,112,000 27.5298 9,229,500,000 2014-02-28
1632 2014-03-10 2,586,973,063 -24,784,000 28.0294 9,229,500,000 2014-02-28
1633 2014-03-07 2,611,757,063 -6,904,000 28.2979 9,229,500,000 2014-02-28
1634 2014-03-06 2,618,661,063 5,120,000 28.3727 9,229,500,000 2014-02-28
1635 2014-03-05 2,613,541,063 -8,384,000 28.3173 9,229,500,000 2014-02-28
1636 2014-03-04 2,621,925,063 -67,312,000 28.4081 9,229,500,000 2014-02-28
1637 2014-03-03 2,689,237,063 -9,016,000 29.1374 9,229,500,000 2014-02-28
1638 2014-02-28 2,698,253,063 2,280,000 29.2351 9,229,500,000 2014-02-28
1639 2014-02-27 2,695,973,063 -14,888,000 29.2104 9,229,500,000 2014-01-31
1640 2014-02-26 2,710,861,063 -49,280,000 29.3717 9,229,500,000 2014-01-31
1641 2014-02-25 2,760,141,063 -31,744,000 29.9056 9,229,500,000 2014-01-31
1642 2014-02-24 2,791,885,063 -5,328,000 30.2496 9,229,500,000 2014-01-31
1643 2014-02-21 2,797,213,063 -384,000 30.3073 9,229,500,000 2014-01-31
1644 2014-02-20 2,797,597,063 -13,888,000 30.3115 9,229,500,000 2014-01-31
1645 2014-02-19 2,811,485,063 -1,520,000 30.4619 9,229,500,000 2014-01-31
1646 2014-02-18 2,813,005,063 -9,192,000 30.4784 9,229,500,000 2014-01-31
1647 2014-02-17 2,822,197,063 -4,368,000 30.5780 9,229,500,000 2014-01-31
1648 2014-02-14 2,826,565,063 208,000 30.6253 9,229,500,000 2014-01-31
1649 2014-02-13 2,826,357,063 1,168,000 30.6231 9,229,500,000 2014-01-31
1650 2014-02-12 2,825,189,063 -1,880,000 30.6104 9,229,500,000 2014-01-31
1651 2014-02-11 2,827,069,063 1,832,000 30.6308 9,229,500,000 2014-01-31
1652 2014-02-10 2,825,237,063 -896,000 30.6109 9,229,500,000 2014-01-31
1653 2014-02-07 2,826,133,063 -376,000 30.6207 9,229,500,000 2014-01-31
1654 2014-02-06 2,826,509,063 -960,000 30.6247 9,229,500,000 2014-01-31
1655 2014-02-05 2,827,469,063 1,368,000 30.6351 9,229,500,000 2014-01-31
1656 2014-02-04 2,826,101,063 376,000 30.6203 9,229,500,000 2014-01-31
1657 2014-01-30 2,825,725,063 0 30.6162 9,229,500,000 2013-12-31
1658 2014-01-29 2,825,725,063 -1,728,000 30.6162 9,229,500,000 2013-12-31
1659 2014-01-28 2,827,453,063 -3,312,000 30.6350 9,229,500,000 2013-12-31
1660 2014-01-27 2,830,765,063 -2,224,000 30.6708 9,229,500,000 2013-12-31
1661 2014-01-24 2,832,989,063 -1,104,000 30.6949 9,229,500,000 2013-12-31
1662 2014-01-23 2,834,093,063 2,120,000 30.7069 9,229,500,000 2013-12-31
1663 2014-01-22 2,831,973,063 -6,488,000 30.6839 9,229,500,000 2013-12-31
1664 2014-01-21 2,838,461,063 2,208,000 30.7542 9,229,500,000 2013-12-31
1665 2014-01-20 2,836,253,063 -10,344,000 30.7303 9,229,500,000 2013-12-31
1666 2014-01-17 2,846,597,063 -296,000 30.8424 9,229,500,000 2013-12-31
1667 2014-01-16 2,846,893,063 -8,736,000 30.8456 9,229,500,000 2013-12-31
1668 2014-01-15 2,855,629,063 -13,784,000 30.9402 9,229,500,000 2013-12-31
1669 2014-01-14 2,869,413,063 928,000 31.0896 9,229,500,000 2013-12-31
1670 2014-01-13 2,868,485,063 5,760,000 31.0795 9,229,500,000 2013-12-31
1671 2014-01-10 2,862,725,063 -29,632,000 31.0171 9,229,500,000 2013-12-31
1672 2014-01-09 2,892,357,063 -20,088,000 31.3382 9,229,500,000 2013-12-31
1673 2014-01-08 2,912,445,063 -6,352,000 31.5558 9,229,500,000 2013-12-31
1674 2014-01-07 2,918,797,063 7,832,000 31.6246 9,229,500,000 2013-12-31
1675 2014-01-06 2,910,965,063 -8,616,000 31.5398 9,229,500,000 2013-12-31
1676 2014-01-03 2,919,581,063 48,000 31.6331 9,229,500,000 2013-12-31
1677 2014-01-02 2,919,533,063 3,920,000 31.6326 9,229,500,000 2013-12-31
1678 2013-12-31 2,915,613,063 0 31.5902 9,229,500,000 2013-12-31
1679 2013-12-30 2,915,613,063 3,552,000 31.5902 9,229,500,000 2013-11-30
1680 2013-12-27 2,912,061,063 -35,112,000 31.5517 9,229,500,000 2013-11-30
1681 2013-12-24 2,947,173,063 0 31.9321 9,229,500,000 2013-11-30
1682 2013-12-23 2,947,173,063 0 31.9321 9,229,500,000 2013-11-30
1683 2013-12-20 2,947,173,063 0 31.9321 9,229,500,000 2013-11-30
1684 2013-12-19 2,947,173,063 0 31.9321 9,229,500,000 2013-11-30
1685 2013-12-18 2,947,173,063 0 31.9321 9,229,500,000 2013-11-30
1686 2013-12-17 2,947,173,063 0 31.9321 9,229,500,000 2013-11-30
1687 2013-12-16 2,947,173,063 -160,000 31.9321 9,229,500,000 2013-11-30
1688 2013-12-13 2,947,333,063 0 31.9338 9,229,500,000 2013-11-30
1689 2013-12-12 2,947,333,063 -6,000,000 31.9338 9,229,500,000 2013-11-30
1690 2013-12-11 2,953,333,063 0 31.9988 9,229,500,000 2013-11-30
1691 2013-12-10 2,953,333,063 -680,000 31.9988 9,229,500,000 2013-11-30
1692 2013-12-09 2,954,013,063 0 32.0062 9,229,500,000 2013-11-30
1693 2013-12-06 2,954,013,063 -112,152,000 32.0062 9,229,500,000 2013-11-30
1694 2013-12-05 3,066,165,063 -5,128,000 33.2214 9,229,500,000 2013-11-30
1695 2013-12-04 3,071,293,063 -28,760,000 33.2769 9,229,500,000 2013-11-30
1696 2013-12-03 3,100,053,063 -36,416,000 33.5885 9,229,500,000 2013-11-30
1697 2013-12-02 3,136,469,063 -56,952,000 33.9831 9,229,500,000 2013-11-30
1698 2013-11-29 3,193,421,063 -5,312,000 34.6002 9,229,500,000 2013-11-27
1699 2013-11-28 3,198,733,063 -11,664,000 34.6577 9,229,500,000 2013-11-27
1700 2013-11-27 3,210,397,063 -16,984,000 34.7841 9,229,500,000 2013-11-27
1701 2013-11-26 3,227,381,063 -4,856,000 41.9604 7,691,500,000 2013-10-31
1702 2013-11-25 3,232,237,063 -46,608,000 42.0235 7,691,500,000 2013-10-31
1703 2013-11-22 3,278,845,063 -12,984,000 42.6295 7,691,500,000 2013-10-31
1704 2013-11-21 3,291,829,063 -22,016,000 42.7983 7,691,500,000 2013-10-31
1705 2013-11-20 3,313,845,063 1,461,216,000 43.0845 7,691,500,000 2013-10-31
1706 2013-11-19 1,852,629,063 -25,688,000 24.0867 7,691,500,000 2013-10-31
1707 2013-11-18 1,878,317,063 -4,624,000 24.4207 7,691,500,000 2013-10-31
1708 2013-11-15 1,882,941,063 -15,672,000 24.4808 7,691,500,000 2013-10-31
1709 2013-11-14 1,898,613,063 -41,288,000 24.6846 7,691,500,000 2013-10-31
1710 2013-11-13 1,939,901,063 -12,084,455 25.2214 7,691,500,000 2013-10-31
1711 2013-11-12 1,951,985,518 -28,373,680 25.3785 7,691,500,000 2013-10-31
1712 2013-11-11 1,980,359,198 -160,506,320 25.7474 7,691,500,000 2013-10-31
1713 2013-11-08 2,140,865,518 -51,304,000 27.8342 7,691,500,000 2013-10-31
1714 2013-11-07 2,192,169,518 -68,632,000 28.5012 7,691,500,000 2013-10-31
1715 2013-11-06 2,260,801,518 -42,576,000 29.3935 7,691,500,000 2013-10-31
1716 2013-11-05 2,303,377,518 -60,224,000 29.9471 7,691,500,000 2013-10-31
1717 2013-11-04 2,363,601,518 -29,312,000 30.7300 7,691,500,000 2013-10-31
1718 2013-11-01 2,392,913,518 1,288,000 31.1111 7,691,500,000 2013-10-31
1719 2013-10-31 2,391,625,518 -8,376,000 31.0944 7,691,500,000 2013-10-31
1720 2013-10-30 2,400,001,518 -9,984,000 31.2033 7,691,500,000 2013-09-30
1721 2013-10-29 2,409,985,518 -3,712,000 31.3331 7,691,500,000 2013-09-30
1722 2013-10-28 2,413,697,518 -6,688,000 31.3814 7,691,500,000 2013-09-30
1723 2013-10-25 2,420,385,518 -2,095,120 31.4683 7,691,500,000 2013-09-30
1724 2013-10-24 2,422,480,638 -6,088,000 31.4956 7,691,500,000 2013-09-30
1725 2013-10-23 2,428,568,638 -14,768,000 31.5747 7,691,500,000 2013-09-30
1726 2013-10-22 2,443,336,638 12,040,000 31.7667 7,691,500,000 2013-09-30
1727 2013-10-21 2,431,296,638 -4,240,000 31.6102 7,691,500,000 2013-09-30
1728 2013-10-18 2,435,536,638 -17,312,000 31.6653 7,691,500,000 2013-09-30
1729 2013-10-17 2,452,848,638 -832,000 31.8904 7,691,500,000 2013-09-30
1730 2013-10-16 2,453,680,638 -18,648,000 31.9012 7,691,500,000 2013-09-30
1731 2013-10-15 2,472,328,638 -2,352,000 32.1436 7,691,500,000 2013-09-30
1732 2013-10-11 2,474,680,638 384,000 32.1742 7,691,500,000 2013-09-30
1733 2013-10-10 2,474,296,638 -4,392,000 32.1692 7,691,500,000 2013-09-30
1734 2013-10-09 2,478,688,638 -1,952,000 32.2263 7,691,500,000 2013-09-30
1735 2013-10-08 2,480,640,638 -21,320,000 32.2517 7,691,500,000 2013-09-30
1736 2013-10-07 2,501,960,638 -22,264,000 32.5289 7,691,500,000 2013-09-30
1737 2013-10-04 2,524,224,638 -2,288,000 32.8184 7,691,500,000 2013-09-30
1738 2013-10-03 2,526,512,638 -1,400,000 32.8481 7,691,500,000 2013-09-30
1739 2013-10-02 2,527,912,638 -13,944,000 32.8663 7,691,500,000 2013-09-30
1740 2013-09-30 2,541,856,638 -13,640,000 33.0476 7,691,500,000 2013-09-30
1741 2013-09-27 2,555,496,638 -8,136,000 33.2249 7,691,500,000 2013-08-31
1742 2013-09-26 2,563,632,638 -1,344,000 33.3307 7,691,500,000 2013-08-31
1743 2013-09-25 2,564,976,638 -4,848,000 33.3482 7,691,500,000 2013-08-31
1744 2013-09-24 2,569,824,638 -18,168,000 33.4112 7,691,500,000 2013-08-31
1745 2013-09-23 2,587,992,638 -13,080,000 33.6474 7,691,500,000 2013-08-31
1746 2013-09-19 2,601,072,638 -43,128,000 33.8175 7,691,500,000 2013-08-31
1747 2013-09-18 2,644,200,638 -10,752,000 34.3782 7,691,500,000 2013-08-31
1748 2013-09-17 2,654,952,638 -30,328,880 34.5180 7,691,500,000 2013-08-31
1749 2013-09-16 2,685,281,518 -23,848,000 34.9123 7,691,500,000 2013-08-31
1750 2013-09-13 2,709,129,518 -44,944,000 35.2224 7,691,500,000 2013-08-31
1751 2013-09-12 2,754,073,518 -14,752,000 35.8067 7,691,500,000 2013-08-31
1752 2013-09-11 2,768,825,518 -35,814,674 35.9985 7,691,500,000 2013-08-31
1753 2013-09-10 2,804,640,192 -15,368,000 36.4642 7,691,500,000 2013-08-31
1754 2013-09-09 2,820,008,192 -56,344,000 36.6640 7,691,500,000 2013-08-31
1755 2013-09-06 2,876,352,192 -35,840,000 37.3965 7,691,500,000 2013-08-31
1756 2013-09-05 2,912,192,192 -15,652,067 37.8625 7,691,500,000 2013-08-31
1757 2013-09-04 2,927,844,259 -10,280,000 38.0660 7,691,500,000 2013-08-31
1758 2013-09-03 2,938,124,259 -20,264,000 38.1996 7,691,500,000 2013-08-31
1759 2013-09-02 2,958,388,259 -33,272,000 38.4631 7,691,500,000 2013-08-31
1760 2013-08-30 2,991,660,259 -10,696,000 38.8957 7,691,500,000 2013-07-31
1761 2013-08-29 3,002,356,259 -11,928,000 39.0347 7,691,500,000 2013-07-31
1762 2013-08-28 3,014,284,259 -13,048,000 39.1898 7,691,500,000 2013-07-31
1763 2013-08-27 3,027,332,259 -9,280,000 39.3595 7,691,500,000 2013-07-31
1764 2013-08-26 3,036,612,259 -6,616,000 39.4801 7,691,500,000 2013-07-31
1765 2013-08-23 3,043,228,259 -3,632,000 39.5661 7,691,500,000 2013-07-31
1766 2013-08-22 3,046,860,259 -6,528,000 39.6133 7,691,500,000 2013-07-31
1767 2013-08-21 3,053,388,259 -3,256,000 39.6982 7,691,500,000 2013-07-31
1768 2013-08-20 3,056,644,259 -14,104,000 39.7405 7,691,500,000 2013-07-31
1769 2013-08-19 3,070,748,259 -19,216,000 39.9239 7,691,500,000 2013-07-31
1770 2013-08-16 3,089,964,259 -14,592,000 40.1738 7,691,500,000 2013-07-31
1771 2013-08-15 3,104,556,259 -1,904,000 40.3635 7,691,500,000 2013-07-31
1772 2013-08-14 3,106,460,259 0 40.3882 7,691,500,000 2013-07-31
1773 2013-08-13 3,106,460,259 -2,528,000 40.3882 7,691,500,000 2013-07-31
1774 2013-08-12 3,108,988,259 -3,776,000 40.4211 7,691,500,000 2013-07-31
1775 2013-08-09 3,112,764,259 -8,416,000 40.4702 7,691,500,000 2013-07-31
1776 2013-08-08 3,121,180,259 -56,208,000 40.5796 7,691,500,000 2013-07-31
1777 2013-08-07 3,177,388,259 -47,192,000 41.3104 7,691,500,000 2013-07-31
1778 2013-08-06 3,224,580,259 -4,448,000 41.9239 7,691,500,000 2013-07-31
1779 2013-08-05 3,229,028,259 -10,008,000 41.9818 7,691,500,000 2013-07-31
1780 2013-08-02 3,239,036,259 896,000 42.1119 7,691,500,000 2013-07-31
1781 2013-08-01 3,238,140,259 -19,864,000 42.1002 7,691,500,000 2013-07-31
1782 2013-07-31 3,258,004,259 -26,288,000 42.3585 7,691,500,000 2013-07-31
1783 2013-07-30 3,284,292,259 -288,000 42.7003 7,691,500,000 2013-06-30
1784 2013-07-29 3,284,580,259 -1,992,000 42.7040 7,691,500,000 2013-06-30
1785 2013-07-26 3,286,572,259 -5,080,000 42.7299 7,691,500,000 2013-06-30
1786 2013-07-25 3,291,652,259 -1,360,000 42.7960 7,691,500,000 2013-06-30
1787 2013-07-24 3,293,012,259 216,000 42.8137 7,691,500,000 2013-06-30
1788 2013-07-23 3,292,796,259 64,000 42.8108 7,691,500,000 2013-06-30
1789 2013-07-22 3,292,732,259 296,000 42.8100 7,691,500,000 2013-06-30
1790 2013-07-19 3,292,436,259 344,000 42.8062 7,691,500,000 2013-06-30
1791 2013-07-18 3,292,092,259 -312,000 42.8017 7,691,500,000 2013-06-30
1792 2013-07-17 3,292,404,259 920,000 42.8057 7,691,500,000 2013-06-30
1793 2013-07-16 3,291,484,259 -1,048,000 42.7938 7,691,500,000 2013-06-30
1794 2013-07-15 3,292,532,259 1,512,000 42.8074 7,691,500,000 2013-06-30
1795 2013-07-12 3,291,020,259 -2,272,000 42.7878 7,691,500,000 2013-06-30
1796 2013-07-11 3,293,292,259 -256,000 42.8173 7,691,500,000 2013-06-30
1797 2013-07-10 3,293,548,259 1,304,000 42.8206 7,691,500,000 2013-06-30
1798 2013-07-09 3,292,244,259 -1,288,000 42.8037 7,691,500,000 2013-06-30
1799 2013-07-08 3,293,532,259 -2,344,000 42.8204 7,691,500,000 2013-06-30
1800 2013-07-05 3,295,876,259 -4,744,000 42.8509 7,691,500,000 2013-06-30
1801 2013-07-04 3,300,620,259 -1,352,000 42.9126 7,691,500,000 2013-06-30
1802 2013-07-03 3,301,972,259 -1,616,000 42.9301 7,691,500,000 2013-06-30
1803 2013-07-02 3,303,588,259 -936,000 42.9512 7,691,500,000 2013-06-30
1804 2013-06-28 3,304,524,259 -1,712,000 42.9633 7,691,500,000 2013-05-31
1805 2013-06-27 3,306,236,259 -3,416,000 42.9856 7,691,500,000 2013-05-31
1806 2013-06-26 3,309,652,259 -1,914,740 43.0300 7,691,500,000 2013-05-31
1807 2013-06-25 3,311,566,999 1,280,000 43.0549 7,691,500,000 2013-05-31
1808 2013-06-24 3,310,286,999 -1,024,000 43.0383 7,691,500,000 2013-05-31
1809 2013-06-21 3,311,310,999 -2,760,000 43.0516 7,691,500,000 2013-05-31
1810 2013-06-20 3,314,070,999 -136,000 43.0874 7,691,500,000 2013-05-31
1811 2013-06-19 3,314,206,999 1,440,000 43.0892 7,691,500,000 2013-05-31
1812 2013-06-18 3,312,766,999 -440,000 43.0705 7,691,500,000 2013-05-31
1813 2013-06-17 3,313,206,999 960,000 43.0762 7,691,500,000 2013-05-31
1814 2013-06-14 3,312,246,999 864,000 43.0637 7,691,500,000 2013-05-31
1815 2013-06-13 3,311,382,999 -676,022 43.0525 7,691,500,000 2013-05-31
1816 2013-06-11 3,312,059,021 -64,000 43.0613 7,691,500,000 2013-05-31
1817 2013-06-10 3,312,123,021 624,000 43.0621 7,691,500,000 2013-05-31
1818 2013-06-07 3,311,499,021 104,000 43.0540 7,691,500,000 2013-05-31
1819 2013-06-06 3,311,395,021 -1,208,000 43.0527 7,691,500,000 2013-05-31
1820 2013-06-05 3,312,603,021 440,000 43.0684 7,691,500,000 2013-05-31
1821 2013-06-04 3,312,163,021 1,384,000 43.0626 7,691,500,000 2013-05-31
1822 2013-06-03 3,310,779,021 -400,000 43.0446 7,691,500,000 2013-05-31
1823 2013-05-31 3,311,179,021 -704,000 43.0498 7,691,500,000 2013-05-31
1824 2013-05-30 3,311,883,021 592,000 43.0590 7,691,500,000 2013-04-30
1825 2013-05-29 3,311,291,021 4,584,000 43.0513 7,691,500,000 2013-04-30
1826 2013-05-28 3,306,707,021 344,000 42.9917 7,691,500,000 2013-04-30
1827 2013-05-27 3,306,363,021 88,000 42.9872 7,691,500,000 2013-04-30
1828 2013-05-24 3,306,275,021 -32,000 42.9861 7,691,500,000 2013-04-30
1829 2013-05-23 3,306,307,021 -33,744,000 42.9865 7,691,500,000 2013-04-30
1830 2013-05-22 3,340,051,021 2,080,000 43.4252 7,691,500,000 2013-04-30
1831 2013-05-21 3,337,971,021 -1,936,000 43.3982 7,691,500,000 2013-04-30
1832 2013-05-20 3,339,907,021 624,000 43.4234 7,691,500,000 2013-04-30
1833 2013-05-16 3,339,283,021 -1,840,000 43.4152 7,691,500,000 2013-04-30
1834 2013-05-15 3,341,123,021 -2,008,000 43.4392 7,691,500,000 2013-04-30
1835 2013-05-14 3,343,131,021 -496,000 43.4653 7,691,500,000 2013-04-30
1836 2013-05-13 3,343,627,021 -376,000 43.4717 7,691,500,000 2013-04-30
1837 2013-05-10 3,344,003,021 1,496,000 43.4766 7,691,500,000 2013-04-30
1838 2013-05-09 3,342,507,021 -536,000 43.4572 7,691,500,000 2013-04-30
1839 2013-05-08 3,343,043,021 2,024,000 43.4641 7,691,500,000 2013-04-30
1840 2013-05-07 3,341,019,021 1,344,000 43.4378 7,691,500,000 2013-04-30
1841 2013-05-06 3,339,675,021 1,392,000 43.4203 7,691,500,000 2013-04-30
1842 2013-05-03 3,338,283,021 824,000 43.4022 7,691,500,000 2013-04-30
1843 2013-05-02 3,337,459,021 -5,000,000 43.3915 7,691,500,000 2013-04-30
1844 2013-04-30 3,342,459,021 80,000 43.4565 7,691,500,000 2013-04-30
1845 2013-04-29 3,342,379,021 448,000 43.4555 7,691,500,000 2013-03-31
1846 2013-04-26 3,341,931,021 280,000 43.4497 7,691,500,000 2013-03-31
1847 2013-04-25 3,341,651,021 -720,000 43.4460 7,691,500,000 2013-03-31
1848 2013-04-24 3,342,371,021 -120,000 43.4554 7,691,500,000 2013-03-31
1849 2013-04-23 3,342,491,021 -104,000 43.4569 7,691,500,000 2013-03-31
1850 2013-04-22 3,342,595,021 -712,000 43.4583 7,691,500,000 2013-03-31
1851 2013-04-19 3,343,307,021 -216,000 43.4676 7,691,500,000 2013-03-31
1852 2013-04-18 3,343,523,021 -184,000 43.4704 7,691,500,000 2013-03-31
1853 2013-04-17 3,343,707,021 64,000 43.4728 7,691,500,000 2013-03-31
1854 2013-04-16 3,343,643,021 376,000 43.4719 7,691,500,000 2013-03-31
1855 2013-04-15 3,343,267,021 320,000 43.4670 7,691,500,000 2013-03-31
1856 2013-04-12 3,342,947,021 -6,992,000 43.4629 7,691,500,000 2013-03-31
1857 2013-04-11 3,349,939,021 -4,016,000 43.5538 7,691,500,000 2013-03-31
1858 2013-04-10 3,353,955,021 -1,144,000 43.6060 7,691,500,000 2013-03-31
1859 2013-04-09 3,355,099,021 -1,744,000 43.6209 7,691,500,000 2013-03-31
1860 2013-04-08 3,356,843,021 112,000 43.6435 7,691,500,000 2013-03-31
1861 2013-04-05 3,356,731,021 -3,248,000 43.6421 7,691,500,000 2013-03-31
1862 2013-04-03 3,359,979,021 -2,168,000 43.6843 7,691,500,000 2013-03-31
1863 2013-04-02 3,362,147,021 -5,904,000 43.7125 7,691,500,000 2013-03-31
1864 2013-03-28 3,368,051,021 -9,800,000 43.7893 7,691,500,000 2013-02-28
1865 2013-03-27 3,377,851,021 -14,624,000 43.9167 7,691,500,000 2013-02-28
1866 2013-03-26 3,392,475,021 -3,008,000 44.1068 7,691,500,000 2013-02-28
1867 2013-03-25 3,395,483,021 -472,000 44.1459 7,691,500,000 2013-02-28
1868 2013-03-22 3,395,955,021 632,000 44.1521 7,691,500,000 2013-02-28
1869 2013-03-21 3,395,323,021 -1,920,000 44.1438 7,691,500,000 2013-02-28
1870 2013-03-20 3,397,243,021 -4,376,000 44.1688 7,691,500,000 2013-02-28
1871 2013-03-19 3,401,619,021 -2,096,000 44.2257 7,691,500,000 2013-02-28
1872 2013-03-18 3,403,715,021 -2,872,000 44.2529 7,691,500,000 2013-02-28
1873 2013-03-15 3,406,587,021 -3,208,000 44.2903 7,691,500,000 2013-02-28
1874 2013-03-14 3,409,795,021 -3,496,000 44.3320 7,691,500,000 2013-02-28
1875 2013-03-13 3,413,291,021 -5,776,000 44.3774 7,691,500,000 2013-02-28
1876 2013-03-12 3,419,067,021 1,248,000 44.4525 7,691,500,000 2013-02-28
1877 2013-03-11 3,417,819,021 1,920,000 44.4363 7,691,500,000 2013-02-28
1878 2013-03-08 3,415,899,021 -9,312,000 44.4114 7,691,500,000 2013-02-28
1879 2013-03-07 3,425,211,021 -3,064,000 44.5324 7,691,500,000 2013-02-28
1880 2013-03-06 3,428,275,021 -1,184,000 44.5723 7,691,500,000 2013-02-28
1881 2013-03-05 3,429,459,021 1,473,281 44.5876 7,691,500,000 2013-02-28
1882 2013-03-04 3,427,985,740 -832,000 44.5685 7,691,500,000 2013-02-28
1883 2013-03-01 3,428,817,740 2,792,000 44.5793 7,691,500,000 2013-02-28
1884 2013-02-28 3,426,025,740 -936,000 44.5430 7,691,500,000 2013-02-28
1885 2013-02-27 3,426,961,740 -2,136,000 44.5552 7,691,500,000 2013-01-31
1886 2013-02-26 3,429,097,740 -840,000 44.5830 7,691,500,000 2013-01-31
1887 2013-02-25 3,429,937,740 11,096,000 44.5939 7,691,500,000 2013-01-31
1888 2013-02-22 3,418,841,740 2,447,998 44.4496 7,691,500,000 2013-01-31
1889 2013-02-21 3,416,393,742 -15,872,000 44.4178 7,691,500,000 2013-01-31
1890 2013-02-20 3,432,265,742 4,816,000 44.6241 7,691,500,000 2013-01-31
1891 2013-02-19 3,427,449,742 -913,415 44.5615 7,691,500,000 2013-01-31
1892 2013-02-18 3,428,363,157 -3,992,000 44.5734 7,691,500,000 2013-01-31
1893 2013-02-15 3,432,355,157 8,624,000 44.6253 7,691,500,000 2013-01-31
1894 2013-02-14 3,423,731,157 29,656,000 44.5132 7,691,500,000 2013-01-31
1895 2013-02-08 3,394,075,157 8,447,955 44.1276 7,691,500,000 2013-01-31
1896 2013-02-07 3,385,627,202 -14,200,222 44.0178 7,691,500,000 2013-01-31
1897 2013-02-06 3,399,827,424 9,195,889 44.2024 7,691,500,000 2013-01-31
1898 2013-02-05 3,390,631,535 -5,477,348 44.0828 7,691,500,000 2013-01-31
1899 2013-02-04 3,396,108,883 8,616,070 44.1541 7,691,500,000 2013-01-31
1900 2013-02-01 3,387,492,813 -6,393,440 44.0420 7,691,500,000 2013-01-31
1901 2013-01-31 3,393,886,253 -1,304,000 44.1252 7,691,500,000 2013-01-31
1902 2013-01-30 3,395,190,253 -408,000 44.1421 7,691,500,000 2012-12-31
1903 2013-01-29 3,395,598,253 -8,168,090 44.1474 7,691,500,000 2012-12-31
1904 2013-01-28 3,403,766,343 3,928,000 44.2536 7,691,500,000 2012-12-31
1905 2013-01-25 3,399,838,343 -4,856,000 44.2025 7,691,500,000 2012-12-31
1906 2013-01-24 3,404,694,343 -3,310,060 44.2657 7,691,500,000 2012-12-31
1907 2013-01-23 3,408,004,403 12,858,652 44.3087 7,691,500,000 2012-12-31
1908 2013-01-22 3,395,145,751 560,000 44.1415 7,691,500,000 2012-12-31
1909 2013-01-21 3,394,585,751 1,784,000 44.1342 7,691,500,000 2012-12-31
1910 2013-01-18 3,392,801,751 72,000 44.1111 7,691,500,000 2012-12-31
1911 2013-01-17 3,392,729,751 624,000 44.1101 7,691,500,000 2012-12-31
1912 2013-01-16 3,392,105,751 -216,000 44.1020 7,691,500,000 2012-12-31
1913 2013-01-15 3,392,321,751 758,695 44.1048 7,691,500,000 2012-12-31
1914 2013-01-14 3,391,563,056 -280,000 44.0949 7,691,500,000 2012-12-31
1915 2013-01-11 3,391,843,056 2,644,000 44.0986 7,691,500,000 2012-12-31
1916 2013-01-10 3,389,199,056 -4,152,000 44.0642 7,691,500,000 2012-12-31
1917 2013-01-09 3,393,351,056 -408,000 44.1182 7,691,500,000 2012-12-31
1918 2013-01-08 3,393,759,056 -792,000 44.1235 7,691,500,000 2012-12-31
1919 2013-01-07 3,394,551,056 144,000 44.1338 7,691,500,000 2012-12-31
1920 2013-01-04 3,394,407,056 1,280,000 44.1319 7,691,500,000 2012-12-31
1921 2013-01-03 3,393,127,056 1,728,000 44.1153 7,691,500,000 2012-12-31
1922 2013-01-02 3,391,399,056 -392,000 44.0928 7,691,500,000 2012-12-31
1923 2012-12-31 3,391,791,056 0 44.0979 7,691,500,000 2012-12-31
1924 2012-12-28 3,391,791,056 216,000 44.0979 7,691,500,000 2012-11-30
1925 2012-12-27 3,391,575,056 -992,000 44.0951 7,691,500,000 2012-11-30
1926 2012-12-24 3,392,567,056 0 44.1080 7,691,500,000 2012-11-30
1927 2012-12-21 3,392,567,056 800,000 44.1080 7,691,500,000 2012-11-30
1928 2012-12-20 3,391,767,056 424,000 44.0976 7,691,500,000 2012-11-30
1929 2012-12-19 3,391,343,056 -400,000 44.0921 7,691,500,000 2012-11-30
1930 2012-12-18 3,391,743,056 -8,000 44.0973 7,691,500,000 2012-11-30
1931 2012-12-17 3,391,751,056 928,000 44.0974 7,691,500,000 2012-11-30
1932 2012-12-14 3,390,823,056 -88,000 44.0853 7,691,500,000 2012-11-30
1933 2012-12-13 3,390,911,056 0 44.0865 7,691,500,000 2012-11-30
1934 2012-12-12 3,390,911,056 256,000 44.0865 7,691,500,000 2012-11-30
1935 2012-12-11 3,390,655,056 -240,000 44.0831 7,691,500,000 2012-11-30
1936 2012-12-10 3,390,895,056 -232,000 44.0863 7,691,500,000 2012-11-30
1937 2012-12-07 3,391,127,056 -160,000 44.0893 7,691,500,000 2012-11-30
1938 2012-12-06 3,391,287,056 176,000 44.0914 7,691,500,000 2012-11-30
1939 2012-12-05 3,391,111,056 -184,000 44.0891 7,691,500,000 2012-11-30
1940 2012-12-04 3,391,295,056 -520,000 44.0915 7,691,500,000 2012-11-30
1941 2012-12-03 3,391,815,056 -96,000 44.0982 7,691,500,000 2012-11-30
1942 2012-11-30 3,391,911,056 -600,000 44.0995 7,691,500,000 2012-11-30
1943 2012-11-29 3,392,511,056 1,416,000 44.1073 7,691,500,000 2012-10-31
1944 2012-11-28 3,391,095,056 -32,000 44.0889 7,691,500,000 2012-10-31
1945 2012-11-27 3,391,127,056 -312,000 44.0893 7,691,500,000 2012-10-31
1946 2012-11-26 3,391,439,056 -1,744,000 44.0933 7,691,500,000 2012-10-31
1947 2012-11-23 3,393,183,056 -2,400,000 44.1160 7,691,500,000 2012-10-31
1948 2012-11-22 3,395,583,056 -512,000 44.1472 7,691,500,000 2012-10-31
1949 2012-11-21 3,396,095,056 0 44.1539 7,691,500,000 2012-10-31
1950 2012-11-20 3,396,095,056 496,000 44.1539 7,691,500,000 2012-10-31
1951 2012-11-19 3,395,599,056 496,000 44.1474 7,691,500,000 2012-10-31
1952 2012-11-16 3,395,103,056 -880,000 44.1410 7,691,500,000 2012-10-31
1953 2012-11-15 3,395,983,056 672,000 44.1524 7,691,500,000 2012-10-31
1954 2012-11-14 3,395,311,056 -880,000 44.1437 7,691,500,000 2012-10-31
1955 2012-11-13 3,396,191,056 -200,000 44.1551 7,691,500,000 2012-10-31
1956 2012-11-12 3,396,391,056 -400,000 44.1577 7,691,500,000 2012-10-31
1957 2012-11-09 3,396,791,056 -6,752,000 44.1629 7,691,500,000 2012-10-31
1958 2012-11-08 3,403,543,056 -5,456,000 44.2507 7,691,500,000 2012-10-31
1959 2012-11-07 3,408,999,056 -7,296,000 44.3216 7,691,500,000 2012-10-31
1960 2012-11-06 3,416,295,056 360,000 44.4165 7,691,500,000 2012-10-31
1961 2012-11-05 3,415,935,056 -1,400,000 44.4118 7,691,500,000 2012-10-31
1962 2012-11-02 3,417,335,056 1,192,000 44.4300 7,691,500,000 2012-10-31
1963 2012-11-01 3,416,143,056 -216,000 44.4145 7,691,500,000 2012-10-31
1964 2012-10-31 3,416,359,056 -48,000 44.4173 7,691,500,000 2012-10-31
1965 2012-10-30 3,416,407,056 984,960,000 44.4180 7,691,500,000 2012-09-30
1966 2012-10-29 2,431,447,056 -80,000 31.6121 7,691,500,000 2012-09-30
1967 2012-10-26 2,431,527,056 8,000 31.6132 7,691,500,000 2012-09-30
1968 2012-10-25 2,431,519,056 200,000 31.6131 7,691,500,000 2012-09-30
1969 2012-10-24 2,431,319,056 -232,000 31.6105 7,691,500,000 2012-09-30
1970 2012-10-22 2,431,551,056 104,000 31.6135 7,691,500,000 2012-09-30
1971 2012-10-19 2,431,447,056 392,000 31.6121 7,691,500,000 2012-09-30
1972 2012-10-18 2,431,055,056 0 31.6070 7,691,500,000 2012-09-30
1973 2012-10-17 2,431,055,056 -16,000 31.6070 7,691,500,000 2012-09-30
1974 2012-10-16 2,431,071,056 16,000 31.6072 7,691,500,000 2012-09-30
1975 2012-10-15 2,431,055,056 -16,000 31.6070 7,691,500,000 2012-09-30
1976 2012-10-12 2,431,071,056 -320,000 31.6072 7,691,500,000 2012-09-30
1977 2012-10-11 2,431,391,056 96,000 31.6114 7,691,500,000 2012-09-30
1978 2012-10-10 2,431,295,056 160,000 31.6102 7,691,500,000 2012-09-30
1979 2012-10-09 2,431,135,056 -288,000 31.6081 7,691,500,000 2012-09-30
1980 2012-10-08 2,431,423,056 0 31.6118 7,691,500,000 2012-09-30
1981 2012-10-05 2,431,423,056 8,000 31.6118 7,691,500,000 2012-09-30
1982 2012-10-04 2,431,415,056 -200,000 31.6117 7,691,500,000 2012-09-30
1983 2012-10-03 2,431,615,056 -40,000 31.6143 7,691,500,000 2012-09-30
1984 2012-09-28 2,431,655,056 -360,000 31.6148 7,691,500,000 2012-08-31
1985 2012-09-27 2,432,015,056 -3,392,000 31.6195 7,691,500,000 2012-08-31
1986 2012-09-26 2,435,407,056 -72,000 31.6636 7,691,500,000 2012-08-31
1987 2012-09-25 2,435,479,056 776,000 31.6646 7,691,500,000 2012-08-31
1988 2012-09-24 2,434,703,056 920,000 31.6545 7,691,500,000 2012-08-31
1989 2012-09-21 2,433,783,056 48,000 31.6425 7,691,500,000 2012-08-31
1990 2012-09-20 2,433,735,056 96,000 31.6419 7,691,500,000 2012-08-31
1991 2012-09-19 2,433,639,056 488,000 31.6406 7,691,500,000 2012-08-31
1992 2012-09-18 2,433,151,056 -4,424,000 31.6343 7,691,500,000 2012-08-31
1993 2012-09-17 2,437,575,056 -240,000 31.6918 7,691,500,000 2012-08-31
1994 2012-09-14 2,437,815,056 0 31.6949 7,691,500,000 2012-08-31
1995 2012-09-13 2,437,815,056 136,000 31.6949 7,691,500,000 2012-08-31
1996 2012-09-12 2,437,679,056 64,000 31.6932 7,691,500,000 2012-08-31
1997 2012-09-11 2,437,615,056 144,000 31.6923 7,691,500,000 2012-08-31
1998 2012-09-10 2,437,471,056 0 31.6905 7,691,500,000 2012-08-31
1999 2012-09-07 2,437,471,056 0 31.6905 7,691,500,000 2012-08-31
2000 2012-09-06 2,437,471,056 -440,000 31.6905 7,691,500,000 2012-08-31
2001 2012-09-05 2,437,911,056 -1,000,000 31.6962 7,691,500,000 2012-08-31
2002 2012-09-04 2,438,911,056 -96,000 31.7092 7,691,500,000 2012-08-31
2003 2012-09-03 2,439,007,056 -24,000 31.7104 7,691,500,000 2012-08-31
2004 2012-08-31 2,439,031,056 -168,000 31.7107 7,691,500,000 2012-08-31
2005 2012-08-30 2,439,199,056 -160,000 31.7129 7,691,500,000 2012-07-31
2006 2012-08-29 2,439,359,056 -436,000 31.7150 7,691,500,000 2012-07-31
2007 2012-08-28 2,439,795,056 -784,000 31.7207 7,691,500,000 2012-07-31
2008 2012-08-27 2,440,579,056 -688,000 31.7309 7,691,500,000 2012-07-31
2009 2012-08-24 2,441,267,056 456,000 31.7398 7,691,500,000 2012-07-31
2010 2012-08-23 2,440,811,056 232,000 31.7339 7,691,500,000 2012-07-31
2011 2012-08-22 2,440,579,056 48,000 31.7309 7,691,500,000 2012-07-31
2012 2012-08-21 2,440,531,056 -640,000 31.7302 7,691,500,000 2012-07-31
2013 2012-08-20 2,441,171,056 -280,000 31.7386 7,691,500,000 2012-07-31
2014 2012-08-17 2,441,451,056 -16,000 31.7422 7,691,500,000 2012-07-31
2015 2012-08-16 2,441,467,056 -8,460,022 31.7424 7,691,500,000 2012-07-31
2016 2012-08-15 2,449,927,078 -104,000 31.8524 7,691,500,000 2012-07-31
2017 2012-08-14 2,450,031,078 112,000 31.8537 7,691,500,000 2012-07-31
2018 2012-08-13 2,449,919,078 88,000 31.8523 7,691,500,000 2012-07-31
2019 2012-08-10 2,449,831,078 552,000 31.8511 7,691,500,000 2012-07-31
2020 2012-08-09 2,449,279,078 96,000 31.8440 7,691,500,000 2012-07-31
2021 2012-08-08 2,449,183,078 -384,000 31.8427 7,691,500,000 2012-07-31
2022 2012-08-07 2,449,567,078 184,000 31.8477 7,691,500,000 2012-07-31
2023 2012-08-06 2,449,383,078 150,000 31.8453 7,691,500,000 2012-07-31
2024 2012-08-03 2,449,233,078 -984,000 31.8434 7,691,500,000 2012-07-31
2025 2012-08-02 2,450,217,078 -104,000 31.8562 7,691,500,000 2012-07-31
2026 2012-08-01 2,450,321,078 -48,000 31.8575 7,691,500,000 2012-07-31
2027 2012-07-31 2,450,369,078 72,000 31.8581 7,691,500,000 2012-07-31
2028 2012-07-30 2,450,297,078 -536,000 31.8572 7,691,500,000 2012-06-30
2029 2012-07-27 2,450,833,078 648,000 31.8642 7,691,500,000 2012-06-30
2030 2012-07-26 2,450,185,078 -80,000 31.8558 7,691,500,000 2012-06-30
2031 2012-07-25 2,450,265,078 200,000 31.8568 7,691,500,000 2012-06-30
2032 2012-07-24 2,450,065,078 56,000 31.8542 7,691,500,000 2012-06-30
2033 2012-07-23 2,450,009,078 -176,000 31.8535 7,691,500,000 2012-06-30
2034 2012-07-20 2,450,185,078 -56,000 31.8558 7,691,500,000 2012-06-30
2035 2012-07-19 2,450,241,078 0 31.8565 7,691,500,000 2012-06-30
2036 2012-07-18 2,450,241,078 -344,000 31.8565 7,691,500,000 2012-06-30
2037 2012-07-17 2,450,585,078 176,000 31.8610 7,691,500,000 2012-06-30
2038 2012-07-16 2,450,409,078 -128,000 31.8587 7,691,500,000 2012-06-30
2039 2012-07-13 2,450,537,078 -384,000 31.8603 7,691,500,000 2012-06-30
2040 2012-07-12 2,450,921,078 -136,000 31.8653 7,691,500,000 2012-06-30
2041 2012-07-11 2,451,057,078 512,000 31.8671 7,691,500,000 2012-06-30
2042 2012-07-10 2,450,545,078 40,000 31.8604 7,691,500,000 2012-06-30
2043 2012-07-09 2,450,505,078 0 31.8599 7,691,500,000 2012-06-30
2044 2012-07-06 2,450,505,078 -512,000 31.8599 7,691,500,000 2012-06-30
2045 2012-07-05 2,451,017,078 -56,000 31.8666 7,691,500,000 2012-06-30
2046 2012-07-04 2,451,073,078 -544,000 31.8673 7,691,500,000 2012-06-30
2047 2012-07-03 2,451,617,078 0 31.8744 7,691,500,000 2012-06-30
2048 2012-06-29 2,451,617,078 -344,000 31.8744 7,691,500,000 2012-05-31
2049 2012-06-28 2,451,961,078 144,000 31.8788 7,691,500,000 2012-05-31
2050 2012-06-27 2,451,817,078 -88,000 31.8770 7,691,500,000 2012-05-31
2051 2012-06-26 2,451,905,078 -216,000 31.8781 7,691,500,000 2012-05-31
2052 2012-06-25 2,452,121,078 223,808,000 31.8809 7,691,500,000 2012-05-31
2053 2012-06-22 2,228,313,078 536,000 28.9711 7,691,500,000 2012-05-31
2054 2012-06-21 2,227,777,078 216,000 28.9641 7,691,500,000 2012-05-31
2055 2012-06-20 2,227,561,078 40,000 28.9613 7,691,500,000 2012-05-31
2056 2012-06-19 2,227,521,078 16,000 28.9608 7,691,500,000 2012-05-31
2057 2012-06-18 2,227,505,078 16,000 28.9606 7,691,500,000 2012-05-31
2058 2012-06-15 2,227,489,078 128,000 28.9604 7,691,500,000 2012-05-31
2059 2012-06-14 2,227,361,078 384,000 28.9587 7,691,500,000 2012-05-31
2060 2012-06-13 2,226,977,078 944,000 28.9537 7,691,500,000 2012-05-31
2061 2012-06-12 2,226,033,078 -1,280,000 28.9415 7,691,500,000 2012-05-31
2062 2012-06-11 2,227,313,078 4,904,000 28.9581 7,691,500,000 2012-05-31
2063 2012-06-08 2,222,409,078 -416,000 28.8944 7,691,500,000 2012-05-31
2064 2012-06-07 2,222,825,078 -856,000 28.8998 7,691,500,000 2012-05-31
2065 2012-06-06 2,223,681,078 -832,000 28.9109 7,691,500,000 2012-05-31
2066 2012-06-05 2,224,513,078 -5,104,000 28.9217 7,691,500,000 2012-05-31
2067 2012-06-04 2,229,617,078 -3,512,000 28.9881 7,691,500,000 2012-05-31
2068 2012-06-01 2,233,129,078 -152,000 29.0337 7,691,500,000 2012-05-31
2069 2012-05-31 2,233,281,078 0 29.0357 7,691,500,000 2012-05-31
2070 2012-05-30 2,233,281,078 864,000 29.0357 7,691,500,000 2012-04-30
2071 2012-05-29 2,232,417,078 0 29.0245 7,691,500,000 2012-04-30
2072 2012-05-28 2,232,417,078 1,088,000 29.0245 7,691,500,000 2012-04-30
2073 2012-05-25 2,231,329,078 200,000 29.0103 7,691,500,000 2012-04-30
2074 2012-05-24 2,231,129,078 -248,000 29.0077 7,691,500,000 2012-04-30
2075 2012-05-23 2,231,377,078 96,000 29.0109 7,691,500,000 2012-04-30
2076 2012-05-22 2,231,281,078 640,000 29.0097 7,691,500,000 2012-04-30
2077 2012-05-21 2,230,641,078 -240,000 29.0014 7,691,500,000 2012-04-30
2078 2012-05-18 2,230,881,078 64,000 29.0045 7,691,500,000 2012-04-30
2079 2012-05-17 2,230,817,078 -608,000 29.0037 7,691,500,000 2012-04-30
2080 2012-05-16 2,231,425,078 2,024,000 29.0116 7,691,500,000 2012-04-30
2081 2012-05-15 2,229,401,078 352,000 28.9853 7,691,500,000 2012-04-30
2082 2012-05-14 2,229,049,078 48,000 28.9807 7,691,500,000 2012-04-30
2083 2012-05-11 2,229,001,078 232,000 28.9801 7,691,500,000 2012-04-30
2084 2012-05-10 2,228,769,078 -56,000 28.9770 7,691,500,000 2012-04-30
2085 2012-05-09 2,228,825,078 -688,000 28.9778 7,691,500,000 2012-04-30
2086 2012-05-08 2,229,513,078 88,000 28.9867 7,691,500,000 2012-04-30
2087 2012-05-07 2,229,425,078 192,000 28.9856 7,691,500,000 2012-04-30
2088 2012-05-04 2,229,233,078 2,168,000 28.9831 7,691,500,000 2012-04-30
2089 2012-05-03 2,227,065,078 680,000 28.9549 7,691,500,000 2012-04-30
2090 2012-05-02 2,226,385,078 -200,000 28.9460 7,691,500,000 2012-04-30
2091 2012-04-30 2,226,585,078 48,000 28.9486 7,691,500,000 2012-04-30
2092 2012-04-27 2,226,537,078 584,000 28.9480 7,691,500,000 2012-03-31
2093 2012-04-26 2,225,953,078 -32,000 28.9404 7,691,500,000 2012-03-31
2094 2012-04-25 2,225,985,078 16,000 28.9408 7,691,500,000 2012-03-31
2095 2012-04-24 2,225,969,078 496,000 28.9406 7,691,500,000 2012-03-31
2096 2012-04-23 2,225,473,078 -3,712,000 28.9342 7,691,500,000 2012-03-31
2097 2012-04-20 2,229,185,078 1,536,000 28.9824 7,691,500,000 2012-03-31
2098 2012-04-19 2,227,649,078 -80,000 28.9625 7,691,500,000 2012-03-31
2099 2012-04-18 2,227,729,078 144,000 28.9635 7,691,500,000 2012-03-31
2100 2012-04-17 2,227,585,078 416,000 28.9616 7,691,500,000 2012-03-31
2101 2012-04-16 2,227,169,078 -80,000 28.9562 7,691,500,000 2012-03-31
2102 2012-04-13 2,227,249,078 424,000 28.9573 7,691,500,000 2012-03-31
2103 2012-04-12 2,226,825,078 -1,848,000 28.9518 7,691,500,000 2012-03-31
2104 2012-04-11 2,228,673,078 -1,392,000 28.9758 7,691,500,000 2012-03-31
2105 2012-04-10 2,230,065,078 -3,752,000 28.9939 7,691,500,000 2012-03-31
2106 2012-04-05 2,233,817,078 -7,408,000 29.0427 7,691,500,000 2012-03-31
2107 2012-04-03 2,241,225,078 -21,968,000 29.1390 7,691,500,000 2012-03-31
2108 2012-04-02 2,263,193,078 -8,952,000 29.4246 7,691,500,000 2012-03-31
2109 2012-03-30 2,272,145,078 -2,776,000 29.5410 7,691,500,000 2012-02-29
2110 2012-03-29 2,274,921,078 -9,752,000 29.5771 7,691,500,000 2012-02-29
2111 2012-03-28 2,284,673,078 64,000 29.7039 7,691,500,000 2012-02-29
2112 2012-03-27 2,284,609,078 32,240,000 29.7030 7,691,500,000 2012-02-29
2113 2012-03-26 2,252,369,078 -1,272,000 29.2839 7,691,500,000 2012-02-29
2114 2012-03-23 2,253,641,078 -1,360,010 29.3004 7,691,500,000 2012-02-29
2115 2012-03-22 2,255,001,088 -648,000 29.3181 7,691,500,000 2012-02-29
2116 2012-03-21 2,255,649,088 856,000 29.3265 7,691,500,000 2012-02-29
2117 2012-03-20 2,254,793,088 864,000 29.3154 7,691,500,000 2012-02-29
2118 2012-03-19 2,253,929,088 -3,808,000 29.3042 7,691,500,000 2012-02-29
2119 2012-03-16 2,257,737,088 -10,920,000 29.3537 7,691,500,000 2012-02-29
2120 2012-03-15 2,268,657,088 -4,248,000 29.4956 7,691,500,000 2012-02-29
2121 2012-03-14 2,272,905,088 16,000 29.5509 7,691,500,000 2012-02-29
2122 2012-03-13 2,272,889,088 3,024,000 29.5507 7,691,500,000 2012-02-29
2123 2012-03-12 2,269,865,088 -40,000 29.5113 7,691,500,000 2012-02-29
2124 2012-03-09 2,269,905,088 640,000 29.5119 7,691,500,000 2012-02-29
2125 2012-03-08 2,269,265,088 11,111,955 29.5035 7,691,500,000 2012-02-29
2126 2012-03-07 2,258,153,133 -3,776,000 29.3591 7,691,500,000 2012-02-29
2127 2012-03-06 2,261,929,133 7,992,000 29.4082 7,691,500,000 2012-02-29
2128 2012-03-05 2,253,937,133 4,713,720 29.3043 7,691,500,000 2012-02-29
2129 2012-03-02 2,249,223,413 -5,489,720 29.2430 7,691,500,000 2012-02-29
2130 2012-03-01 2,254,713,133 712,000 29.3143 7,691,500,000 2012-02-29
2131 2012-02-29 2,254,001,133 -968,000 29.3051 7,691,500,000 2012-02-29
2132 2012-02-28 2,254,969,133 4,024,000 29.3177 7,691,500,000 2012-01-31
2133 2012-02-27 2,250,945,133 -376,000 29.2654 7,691,500,000 2012-01-31
2134 2012-02-24 2,251,321,133 2,088,000 29.2702 7,691,500,000 2012-01-31
2135 2012-02-23 2,249,233,133 1,288,000 29.2431 7,691,500,000 2012-01-31
2136 2012-02-22 2,247,945,133 -8,000 29.2264 7,691,500,000 2012-01-31
2137 2012-02-21 2,247,953,133 -192,000 29.2265 7,691,500,000 2012-01-31
2138 2012-02-20 2,248,145,133 -192,000 29.2290 7,691,500,000 2012-01-31
2139 2012-02-17 2,248,337,133 -576,000 29.2315 7,691,500,000 2012-01-31
2140 2012-02-16 2,248,913,133 400,000 29.2389 7,691,500,000 2012-01-31
2141 2012-02-15 2,248,513,133 -760,000 29.2337 7,691,500,000 2012-01-31
2142 2012-02-14 2,249,273,133 -936,000 29.2436 7,691,500,000 2012-01-31
2143 2012-02-13 2,250,209,133 -688,000 29.2558 7,691,500,000 2012-01-31
2144 2012-02-10 2,250,897,133 24,000 29.2647 7,691,500,000 2012-01-31
2145 2012-02-09 2,250,873,133 1,080,000 29.2644 7,691,500,000 2012-01-31
2146 2012-02-08 2,249,793,133 -152,089 29.2504 7,691,500,000 2012-01-31
2147 2012-02-07 2,249,945,222 0 29.2524 7,691,500,000 2012-01-31
2148 2012-02-06 2,249,945,222 40,000 29.2524 7,691,500,000 2012-01-31
2149 2012-02-03 2,249,905,222 -672,000 29.2518 7,691,500,000 2012-01-31
2150 2012-02-02 2,250,577,222 280,000 29.2606 7,691,500,000 2012-01-31
2151 2012-02-01 2,250,297,222 0 29.2569 7,691,500,000 2012-01-31
2152 2012-01-31 2,250,297,222 23,956 29.2569 7,691,500,000 2012-01-31
2153 2012-01-30 2,250,273,266 96,000 29.2566 7,691,500,000 2011-12-31
2154 2012-01-27 2,250,177,266 -120,000 29.2554 7,691,500,000 2011-12-31
2155 2012-01-26 2,250,297,266 8,000 29.2569 7,691,500,000 2011-12-31
2156 2012-01-20 2,250,289,266 -232,000 29.2568 7,691,500,000 2011-12-31
2157 2012-01-19 2,250,521,266 -104,000 29.2598 7,691,500,000 2011-12-31
2158 2012-01-18 2,250,625,266 0 29.2612 7,691,500,000 2011-12-31
2159 2012-01-17 2,250,625,266 -24,000 29.2612 7,691,500,000 2011-12-31
2160 2012-01-16 2,250,649,266 0 29.2615 7,691,500,000 2011-12-31
2161 2012-01-13 2,250,649,266 0 29.2615 7,691,500,000 2011-12-31
2162 2012-01-12 2,250,649,266 -200,000 29.2615 7,691,500,000 2011-12-31
2163 2012-01-11 2,250,849,266 0 29.2641 7,691,500,000 2011-12-31
2164 2012-01-10 2,250,849,266 0 29.2641 7,691,500,000 2011-12-31
2165 2012-01-09 2,250,849,266 16,000 29.2641 7,691,500,000 2011-12-31
2166 2012-01-06 2,250,833,266 8,000 29.2639 7,691,500,000 2011-12-31
2167 2012-01-05 2,250,825,266 48,000 29.2638 7,691,500,000 2011-12-31
2168 2012-01-04 2,250,777,266 0 29.2632 7,691,500,000 2011-12-31
2169 2012-01-03 2,250,777,266 0 29.2632 7,691,500,000 2011-12-31
2170 2011-12-30 2,250,777,266 448,000 29.2632 7,691,500,000 2011-11-30
2171 2011-12-29 2,250,329,266 16,000 29.2574 7,691,500,000 2011-11-30
2172 2011-12-28 2,250,313,266 16,000 29.2571 7,691,500,000 2011-11-30
2173 2011-12-23 2,250,297,266 -40,000 29.2569 7,691,500,000 2011-11-30
2174 2011-12-22 2,250,337,266 200,000 29.2575 7,691,500,000 2011-11-30
2175 2011-12-21 2,250,137,266 0 29.2549 7,691,500,000 2011-11-30
2176 2011-12-20 2,250,137,266 -56,000 29.2549 7,691,500,000 2011-11-30
2177 2011-12-19 2,250,193,266 -24,000 29.2556 7,691,500,000 2011-11-30
2178 2011-12-16 2,250,217,266 0 29.2559 7,691,500,000 2011-11-30
2179 2011-12-15 2,250,217,266 112,000 29.2559 7,691,500,000 2011-11-30
2180 2011-12-14 2,250,105,266 0 29.2544 7,691,500,000 2011-11-30
2181 2011-12-13 2,250,105,266 184,000 29.2544 7,691,500,000 2011-11-30
2182 2011-12-12 2,249,921,266 -168,000 29.2520 7,691,500,000 2011-11-30
2183 2011-12-09 2,250,089,266 192,000 29.2542 7,691,500,000 2011-11-30
2184 2011-12-08 2,249,897,266 -160,000 29.2517 7,691,500,000 2011-11-30
2185 2011-12-07 2,250,057,266 0 29.2538 7,691,500,000 2011-11-30
2186 2011-12-06 2,250,057,266 -120,000 29.2538 7,691,500,000 2011-11-30
2187 2011-12-05 2,250,177,266 -72,000 29.2554 7,691,500,000 2011-11-30
2188 2011-12-02 2,250,249,266 -104,000 29.2563 7,691,500,000 2011-11-30
2189 2011-12-01 2,250,353,266 0 29.2577 7,691,500,000 2011-11-30
2190 2011-11-30 2,250,353,266 80,000 29.2577 7,691,500,000 2011-11-30
2191 2011-11-29 2,250,273,266 0 29.2566 7,691,500,000 2011-10-31
2192 2011-11-28 2,250,273,266 56,000 29.2566 7,691,500,000 2011-10-31
2193 2011-11-25 2,250,217,266 -16,000 29.2559 7,691,500,000 2011-10-31
2194 2011-11-24 2,250,233,266 -112,000 29.2561 7,691,500,000 2011-10-31
2195 2011-11-23 2,250,345,266 0 29.2576 7,691,500,000 2011-10-31
2196 2011-11-22 2,250,345,266 232,000 29.2576 7,691,500,000 2011-10-31
2197 2011-11-21 2,250,113,266 -136,000 29.2545 7,691,500,000 2011-10-31
2198 2011-11-18 2,250,249,266 0 29.2563 7,691,500,000 2011-10-31
2199 2011-11-17 2,250,249,266 -160,000 29.2563 7,691,500,000 2011-10-31
2200 2011-11-16 2,250,409,266 184,000 29.2584 7,691,500,000 2011-10-31
2201 2011-11-15 2,250,225,266 -472,000 29.2560 7,691,500,000 2011-10-31
2202 2011-11-14 2,250,697,266 -80,000 29.2621 7,691,500,000 2011-10-31
2203 2011-11-11 2,250,777,266 -64,000 29.2632 7,691,500,000 2011-10-31
2204 2011-11-10 2,250,841,266 -168,000 29.2640 7,691,500,000 2011-10-31
2205 2011-11-09 2,251,009,266 -24,000 29.2662 7,691,500,000 2011-10-31
2206 2011-11-08 2,251,033,266 -240,000 29.2665 7,691,500,000 2011-10-31
2207 2011-11-07 2,251,273,266 0 29.2696 7,691,500,000 2011-10-31
2208 2011-11-04 2,251,273,266 0 29.2696 7,691,500,000 2011-10-31
2209 2011-11-03 2,251,273,266 16,000 29.2696 7,691,500,000 2011-10-31
2210 2011-11-02 2,251,257,266 -200,000 29.2694 7,691,500,000 2011-10-31
2211 2011-11-01 2,251,457,266 -360,000 29.2720 7,691,500,000 2011-10-31
2212 2011-10-31 2,251,817,266 -120,000 29.2767 7,691,500,000 2011-10-31
2213 2011-10-28 2,251,937,266 96,000 29.2783 7,691,500,000 2011-09-30
2214 2011-10-27 2,251,841,266 512,000 29.2770 7,691,500,000 2011-09-30
2215 2011-10-26 2,251,329,266 0 29.2704 7,691,500,000 2011-09-30
2216 2011-10-25 2,251,329,266 0 29.2704 7,691,500,000 2011-09-30
2217 2011-10-24 2,251,329,266 0 29.2704 7,691,500,000 2011-09-30
2218 2011-10-21 2,251,329,266 0 29.2704 7,691,500,000 2011-09-30
2219 2011-10-20 2,251,329,266 208,000 29.2704 7,691,500,000 2011-09-30
2220 2011-10-19 2,251,121,266 104,000 29.2676 7,691,500,000 2011-09-30
2221 2011-10-18 2,251,017,266 0 29.2663 7,691,500,000 2011-09-30
2222 2011-10-17 2,251,017,266 -704,000 29.2663 7,691,500,000 2011-09-30
2223 2011-10-14 2,251,721,266 88,000 29.2755 7,691,500,000 2011-09-30
2224 2011-10-13 2,251,633,266 264,000 29.2743 7,691,500,000 2011-09-30
2225 2011-10-12 2,251,369,266 -32,000 29.2709 7,691,500,000 2011-09-30
2226 2011-10-11 2,251,401,266 -450,176,000 29.2713 7,691,500,000 2011-09-30
2227 2011-10-10 2,701,577,266 -3,936,000 35.1242 7,691,500,000 2011-09-30
2228 2011-10-07 2,705,513,266 -949,348 35.1754 7,691,500,000 2011-09-30
2229 2011-10-06 2,706,462,614 0 35.1877 7,691,500,000 2011-09-30
2230 2011-10-04 2,706,462,614 80,000 35.1877 7,691,500,000 2011-09-30
2231 2011-10-03 2,706,382,614 -24,000 35.1867 7,691,500,000 2011-09-30
2232 2011-09-30 2,706,406,614 0 35.1870 7,691,500,000 2011-09-30
2233 2011-09-29 2,706,406,614 0 35.1870 7,691,500,000 2011-08-31
2234 2011-09-28 2,706,406,614 -154,696 35.1870 7,691,500,000 2011-08-31
2235 2011-09-27 2,706,561,310 776,000 35.1890 7,691,500,000 2011-08-31
2236 2011-09-26 2,705,785,310 -248,000 35.1789 7,691,500,000 2011-08-31
2237 2011-09-23 2,706,033,310 96,000 35.1821 7,691,500,000 2011-08-31
2238 2011-09-22 2,705,937,310 -584,000 35.1809 7,691,500,000 2011-08-31
2239 2011-09-21 2,706,521,310 -1,088,000 35.1885 7,691,500,000 2011-08-31
2240 2011-09-20 2,707,609,310 0 35.2026 7,691,500,000 2011-08-31
2241 2011-09-19 2,707,609,310 32,000 35.2026 7,691,500,000 2011-08-31
2242 2011-09-16 2,707,577,310 40,000 35.2022 7,691,500,000 2011-08-31
2243 2011-09-15 2,707,537,310 232,000 35.2017 7,691,500,000 2011-08-31
2244 2011-09-14 2,707,305,310 128,000 35.1987 7,691,500,000 2011-08-31
2245 2011-09-12 2,707,177,310 3,888,000 35.1970 7,691,500,000 2011-08-31
2246 2011-09-09 2,703,289,310 104,000 35.1465 7,691,500,000 2011-08-31
2247 2011-09-08 2,703,185,310 -312,000 35.1451 7,691,500,000 2011-08-31
2248 2011-09-07 2,703,497,310 0 35.1492 7,691,500,000 2011-08-31
2249 2011-09-06 2,703,497,310 32,000 35.1492 7,691,500,000 2011-08-31
2250 2011-09-05 2,703,465,310 24,000 35.1487 7,691,500,000 2011-08-31
2251 2011-09-02 2,703,441,310 -488,000 35.1484 7,691,500,000 2011-08-31
2252 2011-09-01 2,703,929,310 0 35.1548 7,691,500,000 2011-08-31
2253 2011-08-31 2,703,929,310 0 35.1548 7,691,500,000 2011-08-31
2254 2011-08-30 2,703,929,310 -48,000 35.1548 7,691,500,000 2011-07-31
2255 2011-08-29 2,703,977,310 -216,000 35.1554 7,691,500,000 2011-07-31
2256 2011-08-26 2,704,193,310 -8,000 35.1582 7,691,500,000 2011-07-31
2257 2011-08-25 2,704,201,310 -56,000 35.1583 7,691,500,000 2011-07-31
2258 2011-08-24 2,704,257,310 0 35.1590 7,691,500,000 2011-07-31
2259 2011-08-23 2,704,257,310 -56,000 35.1590 7,691,500,000 2011-07-31
2260 2011-08-22 2,704,313,310 216,000 35.1598 7,691,500,000 2011-07-31
2261 2011-08-19 2,704,097,310 -536,000 35.1570 7,691,500,000 2011-07-31
2262 2011-08-18 2,704,633,310 -168,000 35.1639 7,691,500,000 2011-07-31
2263 2011-08-17 2,704,801,310 -16,000 35.1661 7,691,500,000 2011-07-31
2264 2011-08-16 2,704,817,310 -192,000 35.1663 7,691,500,000 2011-07-31
2265 2011-08-15 2,705,009,310 128,000 35.1688 7,691,500,000 2011-07-31
2266 2011-08-12 2,704,881,310 40,000 35.1671 7,691,500,000 2011-07-31
2267 2011-08-11 2,704,841,310 376,000 35.1666 7,691,500,000 2011-07-31
2268 2011-08-10 2,704,465,310 152,000 35.1617 7,691,500,000 2011-07-31
2269 2011-08-09 2,704,313,310 -352,000 35.1598 7,691,500,000 2011-07-31
2270 2011-08-08 2,704,665,310 168,000 35.1643 7,691,500,000 2011-07-31
2271 2011-08-05 2,704,497,310 -319,888,000 35.1622 7,691,500,000 2011-07-31
2272 2011-08-04 3,024,385,310 -384,000 39.3211 7,691,500,000 2011-07-31
2273 2011-08-03 3,024,769,310 -64,000 39.3261 7,691,500,000 2011-07-31
2274 2011-08-02 3,024,833,310 -184,000 39.3270 7,691,500,000 2011-07-31
2275 2011-08-01 3,025,017,310 -26,652 39.3294 7,691,500,000 2011-07-31
2276 2011-07-29 3,025,043,962 -64,000 39.3297 7,691,500,000 2011-06-30
2277 2011-07-28 3,025,107,962 160,000 39.3305 7,691,500,000 2011-06-30
2278 2011-07-27 3,024,947,962 -72,000 39.3285 7,691,500,000 2011-06-30
2279 2011-07-26 3,025,019,962 -48,000 39.3294 7,691,500,000 2011-06-30
2280 2011-07-25 3,025,067,962 -64,000 39.3300 7,691,500,000 2011-06-30
2281 2011-07-22 3,025,131,962 176,000 39.3308 7,691,500,000 2011-06-30
2282 2011-07-21 3,024,955,962 48,000 39.3286 7,691,500,000 2011-06-30
2283 2011-07-20 3,024,907,962 -40,000 39.3279 7,691,500,000 2011-06-30
2284 2011-07-19 3,024,947,962 232,000 39.3285 7,691,500,000 2011-06-30
2285 2011-07-18 3,024,715,962 -160,000 39.3254 7,691,500,000 2011-06-30
2286 2011-07-15 3,024,875,962 560,000 39.3275 7,691,500,000 2011-06-30
2287 2011-07-14 3,024,315,962 128,000 39.3202 7,691,500,000 2011-06-30
2288 2011-07-13 3,024,187,962 200,000 39.3186 7,691,500,000 2011-06-30
2289 2011-07-12 3,023,987,962 -312,000 39.3160 7,691,500,000 2011-06-30
2290 2011-07-11 3,024,299,962 40,000 39.3200 7,691,500,000 2011-06-30
2291 2011-07-08 3,024,259,962 -132,000 39.3195 7,691,500,000 2011-06-30
2292 2011-07-07 3,024,391,962 224,000 39.3212 7,691,500,000 2011-06-30
2293 2011-07-06 3,024,167,962 -488,000 39.3183 7,691,500,000 2011-06-30
2294 2011-07-05 3,024,655,962 560,000 39.3247 7,691,500,000 2011-06-30
2295 2011-07-04 3,024,095,962 624,000 39.3174 7,691,500,000 2011-06-30
2296 2011-06-30 3,023,471,962 -208,000 39.3093 7,691,500,000 2011-06-30
2297 2011-06-29 3,023,679,962 -270,000 39.3120 7,691,500,000 2011-05-31
2298 2011-06-28 3,023,949,962 2,064,000 39.3155 7,691,500,000 2011-05-31
2299 2011-06-27 3,021,885,962 -1,120,000 39.2886 7,691,500,000 2011-05-31
2300 2011-06-24 3,023,005,962 -2,472,000 39.3032 7,691,500,000 2011-05-31
2301 2011-06-23 3,025,477,962 -1,712,000 39.3353 7,691,500,000 2011-05-31
2302 2011-06-22 3,027,189,962 9,408,000 39.3576 7,691,500,000 2011-05-31
2303 2011-06-21 3,017,781,962 936,000 39.2353 7,691,500,000 2011-05-31
2304 2011-06-20 3,016,845,962 456,000 39.2231 7,691,500,000 2011-05-31
2305 2011-06-17 3,016,389,962 2,035,000 39.2172 7,691,500,000 2011-05-31
2306 2011-06-16 3,014,354,962 -944,000 39.1907 7,691,500,000 2011-05-31
2307 2011-06-15 3,015,298,962 152,000 39.2030 7,691,500,000 2011-05-31
2308 2011-06-14 3,015,146,962 216,000 39.2010 7,691,500,000 2011-05-31
2309 2011-06-13 3,014,930,962 -648,000 39.1982 7,691,500,000 2011-05-31
2310 2011-06-10 3,015,578,962 0 39.2066 7,691,500,000 2011-05-31
2311 2011-06-09 3,015,578,962 -736,000 39.2066 7,691,500,000 2011-05-31
2312 2011-06-08 3,016,314,962 -240,000 39.2162 7,691,500,000 2011-05-31
2313 2011-06-07 3,016,554,962 16,000 39.2193 7,691,500,000 2011-05-31
2314 2011-06-03 3,016,538,962 -112,000 39.2191 7,691,500,000 2011-05-31
2315 2011-06-02 3,016,650,962 -88,000 39.2206 7,691,500,000 2011-05-31
2316 2011-06-01 3,016,738,962 72,000 39.2217 7,691,500,000 2011-05-31
2317 2011-05-31 3,016,666,962 192,000 39.2208 7,691,500,000 2011-05-31
2318 2011-05-30 3,016,474,962 -8,000 39.2183 7,691,500,000 2011-04-30
2319 2011-05-27 3,016,482,962 -272,000 39.2184 7,691,500,000 2011-04-30
2320 2011-05-26 3,016,754,962 608,000 39.2219 7,691,500,000 2011-04-30
2321 2011-05-25 3,016,146,962 920,000 39.2140 7,691,500,000 2011-04-30
2322 2011-05-24 3,015,226,962 -1,016,000 39.2021 7,691,500,000 2011-04-30
2323 2011-05-23 3,016,242,962 808,000 39.2153 7,691,500,000 2011-04-30
2324 2011-05-20 3,015,434,962 896,000 39.2048 7,691,500,000 2011-04-30
2325 2011-05-19 3,014,538,962 72,000 39.1931 7,691,500,000 2011-04-30
2326 2011-05-18 3,014,466,962 -200,000 39.1922 7,691,500,000 2011-04-30
2327 2011-05-17 3,014,666,962 904,000 39.1948 7,691,500,000 2011-04-30
2328 2011-05-16 3,013,762,962 8,000 39.1830 7,691,500,000 2011-04-30
2329 2011-05-13 3,013,754,962 264,000 39.1829 7,691,500,000 2011-04-30
2330 2011-05-12 3,013,490,962 1,130,652 39.1795 7,691,500,000 2011-04-30
2331 2011-05-11 3,012,360,310 -112,000 39.1648 7,691,500,000 2011-04-30
2332 2011-05-09 3,012,472,310 -176,000 39.1663 7,691,500,000 2011-04-30
2333 2011-05-06 3,012,648,310 -2,664,000 39.1685 7,691,500,000 2011-04-30
2334 2011-05-05 3,015,312,310 2,456,000 39.2032 7,691,500,000 2011-04-30
2335 2011-05-04 3,012,856,310 1,016,000 39.1712 7,691,500,000 2011-04-30
2336 2011-05-03 3,011,840,310 368,000 39.1580 7,691,500,000 2011-04-30
2337 2011-04-29 3,011,472,310 -296,000 39.1533 7,691,500,000 2011-03-31
2338 2011-04-28 3,011,768,310 -1,264,000 39.1571 7,691,500,000 2011-03-31
2339 2011-04-27 3,013,032,310 -5,012,023 39.1735 7,691,500,000 2011-03-31
2340 2011-04-26 3,018,044,333 -3,032,000 39.2387 7,691,500,000 2011-03-31
2341 2011-04-21 3,021,076,333 -1,376,000 39.2781 7,691,500,000 2011-03-31
2342 2011-04-20 3,022,452,333 -1,289,504 39.2960 7,691,500,000 2011-03-31
2343 2011-04-19 3,023,741,837 -896,000 39.3128 7,691,500,000 2011-03-31
2344 2011-04-18 3,024,637,837 -1,120,000 39.3244 7,691,500,000 2011-03-31
2345 2011-04-15 3,025,757,837 384,000 39.3390 7,691,500,000 2011-03-31
2346 2011-04-14 3,025,373,837 -794,696 39.3340 7,691,500,000 2011-03-31
2347 2011-04-13 3,026,168,533 1,288,000 39.3443 7,691,500,000 2011-03-31
2348 2011-04-12 3,024,880,533 -2,832,000 39.3276 7,691,500,000 2011-03-31
2349 2011-04-11 3,027,712,533 -17,208,000 39.3644 7,691,500,000 2011-03-31
2350 2011-04-08 3,044,920,533 -14,536,000 39.5881 7,691,500,000 2011-03-31
2351 2011-04-07 3,059,456,533 -96,000 39.7771 7,691,500,000 2011-03-31
2352 2011-04-06 3,059,552,533 -7,160,000 39.7784 7,691,500,000 2011-03-31
2353 2011-04-04 3,066,712,533 -168,000 39.8714 7,691,500,000 2011-03-31
2354 2011-04-01 3,066,880,533 -8,144,000 39.8736 7,691,500,000 2011-03-31
2355 2011-03-31 3,075,024,533 -8,664,000 39.9795 7,691,500,000 2011-03-31
2356 2011-03-30 3,083,688,533 -9,344,000 40.0922 7,691,500,000 2011-02-28
2357 2011-03-29 3,093,032,533 -7,576,000 40.2136 7,691,500,000 2011-02-28
2358 2011-03-28 3,100,608,533 -5,936,000 40.3121 7,691,500,000 2011-02-28
2359 2011-03-25 3,106,544,533 -7,192,000 40.3893 7,691,500,000 2011-02-28
2360 2011-03-24 3,113,736,533 -5,616,000 40.4828 7,691,500,000 2011-02-28
2361 2011-03-23 3,119,352,533 559,955 40.5558 7,691,500,000 2011-02-28
2362 2011-03-22 3,118,792,578 296,000 40.5486 7,691,500,000 2011-02-28
2363 2011-03-21 3,118,496,578 -192,000 40.5447 7,691,500,000 2011-02-28
2364 2011-03-18 3,118,688,578 40,000 40.5472 7,691,500,000 2011-02-28
2365 2011-03-17 3,118,648,578 -512,000 40.5467 7,691,500,000 2011-02-28
2366 2011-03-16 3,119,160,578 384,000 40.5533 7,691,500,000 2011-02-28
2367 2011-03-15 3,118,776,578 -176,000 40.5484 7,691,500,000 2011-02-28
2368 2011-03-14 3,118,952,578 -592,000 40.5506 7,691,500,000 2011-02-28
2369 2011-03-11 3,119,544,578 -112,000 40.5583 7,691,500,000 2011-02-28
2370 2011-03-10 3,119,656,578 640,000 40.5598 7,691,500,000 2011-02-28
2371 2011-03-09 3,119,016,578 2,760,000 40.5515 7,691,500,000 2011-02-28
2372 2011-03-08 3,116,256,578 1,032,000 40.5156 7,691,500,000 2011-02-28
2373 2011-03-07 3,115,224,578 -104,000 40.5022 7,691,500,000 2011-02-28
2374 2011-03-04 3,115,328,578 -874,830 40.5035 7,691,500,000 2011-02-28
2375 2011-03-03 3,116,203,408 -2,200,000 40.5149 7,691,500,000 2011-02-28
2376 2011-03-02 3,118,403,408 168,000 40.5435 7,691,500,000 2011-02-28
2377 2011-03-01 3,118,235,408 672,000 40.5413 7,691,500,000 2011-02-28
2378 2011-02-28 3,117,563,408 1,656,000 40.5326 7,691,500,000 2011-02-28
2379 2011-02-25 3,115,907,408 2,144,000 40.5110 7,691,500,000 2011-01-31
2380 2011-02-24 3,113,763,408 2,992,000 40.4832 7,691,500,000 2011-01-31
2381 2011-02-23 3,110,771,408 -624,000 40.4443 7,691,500,000 2011-01-31
2382 2011-02-22 3,111,395,408 -464,000 40.4524 7,691,500,000 2011-01-31
2383 2011-02-21 3,111,859,408 40,000 40.4584 7,691,500,000 2011-01-31
2384 2011-02-18 3,111,819,408 -672,000 40.4579 7,691,500,000 2011-01-31
2385 2011-02-17 3,112,491,408 -392,000 40.4666 7,691,500,000 2011-01-31
2386 2011-02-16 3,112,883,408 -224,000 40.4717 7,691,500,000 2011-01-31
2387 2011-02-15 3,113,107,408 -320,000 40.4746 7,691,500,000 2011-01-31
2388 2011-02-14 3,113,427,408 560,000 40.4788 7,691,500,000 2011-01-31
2389 2011-02-11 3,112,867,408 -320,000 40.4715 7,691,500,000 2011-01-31
2390 2011-02-10 3,113,187,408 536,000 40.4757 7,691,500,000 2011-01-31
2391 2011-02-09 3,112,651,408 480,000 40.4687 7,691,500,000 2011-01-31
2392 2011-02-08 3,112,171,408 104,000 40.4625 7,691,500,000 2011-01-31
2393 2011-02-07 3,112,067,408 -432,000 40.4611 7,691,500,000 2011-01-31
2394 2011-02-02 3,112,499,408 0 40.4667 7,691,500,000 2011-01-31
2395 2011-02-01 3,112,499,408 1,544,000 40.4667 7,691,500,000 2011-01-31
2396 2011-01-31 3,110,955,408 2,029,000 40.4467 7,691,500,000 2011-01-31
2397 2011-01-28 3,108,926,408 392,000 40.4203 7,691,500,000 2010-12-31
2398 2011-01-27 3,108,534,408 1,123,978 40.4152 7,691,500,000 2010-12-31
2399 2011-01-26 3,107,410,430 856,000 40.4006 7,691,500,000 2010-12-31
2400 2011-01-25 3,106,554,430 -384,000 40.3894 7,691,500,000 2010-12-31
2401 2011-01-24 3,106,938,430 1,952,000 40.3944 7,691,500,000 2010-12-31
2402 2011-01-21 3,104,986,430 -560,000 40.3691 7,691,500,000 2010-12-31
2403 2011-01-20 3,105,546,430 320,000 40.3763 7,691,500,000 2010-12-31
2404 2011-01-19 3,105,226,430 288,000 40.3722 7,691,500,000 2010-12-31
2405 2011-01-18 3,104,938,430 80,000 40.3684 7,691,500,000 2010-12-31
2406 2011-01-17 3,104,858,430 337,326 40.3674 7,691,500,000 2010-12-31
2407 2011-01-14 3,104,521,104 -24,000 40.3630 7,691,500,000 2010-12-31
2408 2011-01-13 3,104,545,104 -256,000 40.3633 7,691,500,000 2010-12-31
2409 2011-01-12 3,104,801,104 -8,000 40.3667 7,691,500,000 2010-12-31
2410 2011-01-11 3,104,809,104 -200,000 40.3668 7,691,500,000 2010-12-31
2411 2011-01-10 3,105,009,104 349,304 40.3694 7,691,500,000 2010-12-31
2412 2011-01-07 3,104,659,800 -1,432,000 40.3648 7,691,500,000 2010-12-31
2413 2011-01-06 3,106,091,800 -776,000 40.3834 7,691,500,000 2010-12-31
2414 2011-01-05 3,106,867,800 144,000 40.3935 7,691,500,000 2010-12-31
2415 2011-01-04 3,106,723,800 -2,128,000 40.3917 7,691,500,000 2010-12-31
2416 2011-01-03 3,108,851,800 -4,804,000 40.4193 7,691,500,000 2010-12-31
2417 2010-12-31 3,113,655,800 0 40.4818 7,691,500,000 2010-12-31
2418 2010-12-30 3,113,655,800 520,000 40.4818 7,691,500,000 2010-11-30
2419 2010-12-29 3,113,135,800 1,872,000 40.4750 7,691,500,000 2010-11-30
2420 2010-12-28 3,111,263,800 1,240,000 40.4507 7,691,500,000 2010-11-30
2421 2010-12-24 3,110,023,800 0 40.4346 7,691,500,000 2010-11-30
2422 2010-12-23 3,110,023,800 176,000 40.4346 7,691,500,000 2010-11-30
2423 2010-12-22 3,109,847,800 -136,000 40.4323 7,691,500,000 2010-11-30
2424 2010-12-21 3,109,983,800 -680,000 40.4340 7,691,500,000 2010-11-30
2425 2010-12-20 3,110,663,800 -336,000 40.4429 7,691,500,000 2010-11-30
2426 2010-12-17 3,110,999,800 -584,000 40.4472 7,691,500,000 2010-11-30
2427 2010-12-16 3,111,583,800 -7,896,000 40.4548 7,691,500,000 2010-11-30
2428 2010-12-15 3,119,479,800 -1,240,000 40.5575 7,691,500,000 2010-11-30
2429 2010-12-14 3,120,719,800 -1,008,000 40.5736 7,691,500,000 2010-11-30
2430 2010-12-13 3,121,727,800 -1,504,000 40.5867 7,691,500,000 2010-11-30
2431 2010-12-10 3,123,231,800 1,352,000 40.6063 7,691,500,000 2010-11-30
2432 2010-12-09 3,121,879,800 -204,000 40.5887 7,691,500,000 2010-11-30
2433 2010-12-08 3,122,083,800 -3,072,000 40.5914 7,691,500,000 2010-11-30
2434 2010-12-07 3,125,155,800 -3,200,000 40.6313 7,691,500,000 2010-11-30
2435 2010-12-06 3,128,355,800 416,000 40.6729 7,691,500,000 2010-11-30
2436 2010-12-03 3,127,939,800 -2,480,000 40.6675 7,691,500,000 2010-11-30
2437 2010-12-02 3,130,419,800 1,560,000 40.6997 7,691,500,000 2010-11-30
2438 2010-12-01 3,128,859,800 896,000 40.6794 7,691,500,000 2010-11-30
2439 2010-11-30 3,127,963,800 -448,000 40.6678 7,691,500,000 2010-11-30
2440 2010-11-29 3,128,411,800 3,440,000 40.6736 7,691,500,000 2010-10-31
2441 2010-11-26 3,124,971,800 152,000 40.6289 7,691,500,000 2010-10-31
2442 2010-11-25 3,124,819,800 1,664,000 40.6269 7,691,500,000 2010-10-31
2443 2010-11-24 3,123,155,800 9,912,000 40.6053 7,691,500,000 2010-10-31
2444 2010-11-23 3,113,243,800 -3,296,000 40.4764 7,691,500,000 2010-10-31
2445 2010-11-22 3,116,539,800 -1,072,000 40.5193 7,691,500,000 2010-10-31
2446 2010-11-19 3,117,611,800 -904,000 40.5332 7,691,500,000 2010-10-31
2447 2010-11-18 3,118,515,800 1,424,000 40.5450 7,691,500,000 2010-10-31
2448 2010-11-17 3,117,091,800 -2,272,000 40.5264 7,691,500,000 2010-10-31
2449 2010-11-16 3,119,363,800 -464,000 40.5560 7,691,500,000 2010-10-31
2450 2010-11-15 3,119,827,800 432,000 40.5620 7,691,500,000 2010-10-31
2451 2010-11-12 3,119,395,800 512,000 40.5564 7,691,500,000 2010-10-31
2452 2010-11-11 3,118,883,800 -6,088,000 40.5497 7,691,500,000 2010-10-31
2453 2010-11-10 3,124,971,800 -5,184,000 40.6289 7,691,500,000 2010-10-31
2454 2010-11-09 3,130,155,800 -2,000,000 40.6963 7,691,500,000 2010-10-31
2455 2010-11-08 3,132,155,800 489,326 40.7223 7,691,500,000 2010-10-31
2456 2010-11-05 3,131,666,474 -5,016,000 40.7159 7,691,500,000 2010-10-31
2457 2010-11-04 3,136,682,474 832,000 40.7812 7,691,500,000 2010-10-31
2458 2010-11-03 3,135,850,474 -5,216,000 40.7703 7,691,500,000 2010-10-31
2459 2010-11-02 3,141,066,474 -2,888,000 40.8382 7,691,500,000 2010-10-31
2460 2010-11-01 3,143,954,474 1,452,000 40.8757 7,691,500,000 2010-10-31
2461 2010-10-29 3,142,502,474 1,320,000 40.8568 7,691,500,000 2010-09-30
2462 2010-10-28 3,141,182,474 -68,024,000 40.8397 7,691,500,000 2010-09-30
2463 2010-10-27 3,209,206,474 -1,228,000 41.7241 7,691,500,000 2010-09-30
2464 2010-10-26 3,210,434,474 328,000 41.7400 7,691,500,000 2010-09-30
2465 2010-10-25 3,210,106,474 2,784,000 41.7358 7,691,500,000 2010-09-30
2466 2010-10-22 3,207,322,474 8,568,000 41.6996 7,691,500,000 2010-09-30
2467 2010-10-21 3,198,754,474 2,296,000 41.5882 7,691,500,000 2010-09-30
2468 2010-10-20 3,196,458,474 -1,624,000 41.5583 7,691,500,000 2010-09-30
2469 2010-10-19 3,198,082,474 10,217,585 41.5794 7,691,500,000 2010-09-30
2470 2010-10-18 3,187,864,889 -6,889,437 41.4466 7,691,500,000 2010-09-30
2471 2010-10-15 3,194,754,326 -2,448,000 41.5362 7,691,500,000 2010-09-30
2472 2010-10-14 3,197,202,326 713,304 41.5680 7,691,500,000 2010-09-30
2473 2010-10-13 3,196,489,022 -1,537,371 41.5587 7,691,500,000 2010-09-30
2474 2010-10-12 3,198,026,393 9,480,000 41.5787 7,691,500,000 2010-09-30
2475 2010-10-11 3,188,546,393 1,160,000 41.4555 7,691,500,000 2010-09-30
2476 2010-10-08 3,187,386,393 11,908,000 41.4404 7,691,500,000 2010-09-30
2477 2010-10-07 3,175,478,393 2,464,000 41.2856 7,691,500,000 2010-09-30
2478 2010-10-06 3,173,014,393 822,259 41.2535 7,691,500,000 2010-09-30
2479 2010-10-05 3,172,192,134 -2,436,022 41.2428 7,691,500,000 2010-09-30
2480 2010-10-04 3,174,628,156 3,840,000 41.2745 7,691,500,000 2010-09-30
2481 2010-09-30 3,170,788,156 2,656,000 41.2246 7,691,500,000 2010-09-30
2482 2010-09-29 3,168,132,156 2,192,000 41.1900 7,691,500,000 2010-08-31
2483 2010-09-28 3,165,940,156 -464,000 41.1615 7,691,500,000 2010-08-31
2484 2010-09-27 3,166,404,156 9,920,000 41.1676 7,691,500,000 2010-08-31
2485 2010-09-24 3,156,484,156 105,888,000 41.0386 7,691,500,000 2010-08-31
2486 2010-09-22 3,050,596,156 -1,104,000 39.6619 7,691,500,000 2010-08-31
2487 2010-09-21 3,051,700,156 579,978 39.6763 7,691,500,000 2010-08-31
2488 2010-09-20 3,051,120,178 3,985,148 39.6687 7,691,500,000 2010-08-31
2489 2010-09-17 3,047,135,030 1,504,000 39.6169 7,691,500,000 2010-08-31
2490 2010-09-16 3,045,631,030 -504,000 39.5974 7,691,500,000 2010-08-31
2491 2010-09-15 3,046,135,030 -632,000 39.6039 7,691,500,000 2010-08-31
2492 2010-09-14 3,046,767,030 144,000 39.6121 7,691,500,000 2010-08-31
2493 2010-09-13 3,046,623,030 824,000 39.6103 7,691,500,000 2010-08-31
2494 2010-09-10 3,045,799,030 2,128,000 39.5995 7,691,500,000 2010-08-31
2495 2010-09-09 3,043,671,030 592,000 39.5719 7,691,500,000 2010-08-31
2496 2010-09-08 3,043,079,030 1,008,000 39.5642 7,691,500,000 2010-08-31
2497 2010-09-07 3,042,071,030 192,000 39.5511 7,691,500,000 2010-08-31
2498 2010-09-06 3,041,879,030 -40,000 39.5486 7,691,500,000 2010-08-31
2499 2010-09-03 3,041,919,030 -152,000 39.5491 7,691,500,000 2010-08-31
2500 2010-09-02 3,042,071,030 -496,000 39.5511 7,691,500,000 2010-08-31
2501 2010-09-01 3,042,567,030 -688,000 39.5575 7,691,500,000 2010-08-31
2502 2010-08-31 3,043,255,030 -1,408,000 39.5665 7,691,500,000 2010-08-31
2503 2010-08-30 3,044,663,030 -536,000 39.5848 7,691,500,000 2010-07-31
2504 2010-08-27 3,045,199,030 -288,000 39.5917 7,691,500,000 2010-07-31
2505 2010-08-26 3,045,487,030 96,000 39.5955 7,691,500,000 2010-07-31
2506 2010-08-25 3,045,391,030 80,000 39.5942 7,691,500,000 2010-07-31
2507 2010-08-24 3,045,311,030 0 39.5932 7,691,500,000 2010-07-31
2508 2010-08-23 3,045,311,030 -400,000 39.5932 7,691,500,000 2010-07-31
2509 2010-08-20 3,045,711,030 -240,000 39.5984 7,691,500,000 2010-07-31
2510 2010-08-19 3,045,951,030 -28,022 39.6015 7,691,500,000 2010-07-31
2511 2010-08-18 3,045,979,052 -120,000 39.6019 7,691,500,000 2010-07-31
2512 2010-08-17 3,046,099,052 -144,000 39.6034 7,691,500,000 2010-07-31
2513 2010-08-16 3,046,243,052 -192,000 39.6053 7,691,500,000 2010-07-31
2514 2010-08-13 3,046,435,052 96,000 39.6078 7,691,500,000 2010-07-31
2515 2010-08-12 3,046,339,052 -376,000 39.6066 7,691,500,000 2010-07-31
2516 2010-08-11 3,046,715,052 1,520,000 39.6115 7,691,500,000 2010-07-31
2517 2010-08-10 3,045,195,052 64,000 39.5917 7,691,500,000 2010-07-31
2518 2010-08-09 3,045,131,052 376,000 39.5909 7,691,500,000 2010-07-31
2519 2010-08-06 3,044,755,052 0 39.5860 7,691,500,000 2010-07-31
2520 2010-08-05 3,044,755,052 -104,000 39.5860 7,691,500,000 2010-07-31
2521 2010-08-04 3,044,859,052 72,000 39.5873 7,691,500,000 2010-07-31
2522 2010-08-03 3,044,787,052 0 39.5864 7,691,500,000 2010-07-31
2523 2010-08-02 3,044,787,052 216,000 39.5864 7,691,500,000 2010-07-31
2524 2010-07-30 3,044,571,052 -192,000 39.5836 7,691,500,000 2010-06-30
2525 2010-07-29 3,044,763,052 -240,000 39.5861 7,691,500,000 2010-06-30
2526 2010-07-28 3,045,003,052 212,000 39.5892 7,691,500,000 2010-06-30
2527 2010-07-27 3,044,791,052 -240,000 39.5864 7,691,500,000 2010-06-30
2528 2010-07-26 3,045,031,052 0 39.5896 7,691,500,000 2010-06-30
2529 2010-07-23 3,045,031,052 -48,000 39.5896 7,691,500,000 2010-06-30
2530 2010-07-22 3,045,079,052 -240,000 39.5902 7,691,500,000 2010-06-30
2531 2010-07-21 3,045,319,052 8,000 39.5933 7,691,500,000 2010-06-30
2532 2010-07-20 3,045,311,052 792,000 39.5932 7,691,500,000 2010-06-30
2533 2010-07-19 3,044,519,052 -96,000 39.5829 7,691,500,000 2010-06-30
2534 2010-07-16 3,044,615,052 -880,000 39.5842 7,691,500,000 2010-06-30
2535 2010-07-15 3,045,495,052 0 39.5956 7,691,500,000 2010-06-30
2536 2010-07-14 3,045,495,052 64,000 39.5956 7,691,500,000 2010-06-30
2537 2010-07-13 3,045,431,052 0 39.5948 7,691,500,000 2010-06-30
2538 2010-07-12 3,045,431,052 -128,000 39.5948 7,691,500,000 2010-06-30
2539 2010-07-09 3,045,559,052 -624,000 39.5964 7,691,500,000 2010-06-30
2540 2010-07-08 3,046,183,052 -56,000 39.6045 7,691,500,000 2010-06-30
2541 2010-07-07 3,046,239,052 176,000 39.6053 7,691,500,000 2010-06-30
2542 2010-07-06 3,046,063,052 -112,000 39.6030 7,691,500,000 2010-06-30
2543 2010-07-05 3,046,175,052 -1,264,000 39.6044 7,691,500,000 2010-06-30
2544 2010-07-02 3,047,439,052 1,288,000 39.6209 7,691,500,000 2010-06-30
2545 2010-06-30 3,046,151,052 -40,000 39.6041 7,691,500,000 2010-06-30
2546 2010-06-29 3,046,191,052 160,000 39.6046 7,691,500,000 2010-05-31
2547 2010-06-28 3,046,031,052 -128,000 39.6026 7,691,500,000 2010-05-31
2548 2010-06-25 3,046,159,052 -1,024,000 39.6042 7,691,500,000 2010-05-31
2549 2010-06-24 3,047,183,052 0 39.6175 7,691,500,000 2010-05-31
2550 2010-06-23 3,047,183,052 376,000 39.6175 7,691,500,000 2010-05-31
2551 2010-06-22 3,046,807,052 0 39.6127 7,691,500,000 2010-05-31
2552 2010-06-21 3,046,807,052 0 39.6127 7,691,500,000 2010-05-31
2553 2010-06-18 3,046,807,052 -168,000 39.6127 7,691,500,000 2010-05-31
2554 2010-06-17 3,046,975,052 -136,000 39.6148 7,691,500,000 2010-05-31
2555 2010-06-15 3,047,111,052 40,000 39.6166 7,691,500,000 2010-05-31
2556 2010-06-14 3,047,071,052 96,000 39.6161 7,691,500,000 2010-05-31
2557 2010-06-11 3,046,975,052 -352,000 39.6148 7,691,500,000 2010-05-31
2558 2010-06-10 3,047,327,052 312,000 39.6194 7,691,500,000 2010-05-31
2559 2010-06-09 3,047,015,052 8,000 39.6154 7,691,500,000 2010-05-31
2560 2010-06-08 3,047,007,052 0 39.6153 7,691,500,000 2010-05-31
2561 2010-06-07 3,047,007,052 -336,000 39.6153 7,691,500,000 2010-05-31
2562 2010-06-04 3,047,343,052 -320,000 39.6196 7,691,500,000 2010-05-31
2563 2010-06-03 3,047,663,052 80,000 39.6238 7,691,500,000 2010-05-31
2564 2010-06-02 3,047,583,052 -8,000 39.6227 7,691,500,000 2010-05-31
2565 2010-06-01 3,047,591,052 -160,000 39.6228 7,691,500,000 2010-05-31
2566 2010-05-31 3,047,751,052 248,000 39.6249 7,691,500,000 2010-05-31
2567 2010-05-28 3,047,503,052 611,978 39.6217 7,691,500,000 2010-04-30
2568 2010-05-27 3,046,891,074 -96,000 39.6137 7,691,500,000 2010-04-30
2569 2010-05-26 3,046,987,074 456,000 39.6150 7,691,500,000 2010-04-30
2570 2010-05-25 3,046,531,074 -608,000 39.6091 7,691,500,000 2010-04-30
2571 2010-05-24 3,047,139,074 -224,000 39.6170 7,691,500,000 2010-04-30
2572 2010-05-20 3,047,363,074 40,000 39.6199 7,691,500,000 2010-04-30
2573 2010-05-19 3,047,323,074 264,000 39.6194 7,691,500,000 2010-04-30
2574 2010-05-18 3,047,059,074 344,000 39.6159 7,691,500,000 2010-04-30
2575 2010-05-17 3,046,715,074 -336,000 39.6115 7,691,500,000 2010-04-30
2576 2010-05-14 3,047,051,074 -392,000 39.6158 7,691,500,000 2010-04-30
2577 2010-05-13 3,047,443,074 -240,000 39.6209 7,691,500,000 2010-04-30
2578 2010-05-12 3,047,683,074 192,000 39.6240 7,691,500,000 2010-04-30
2579 2010-05-11 3,047,491,074 352,000 39.6215 7,691,500,000 2010-04-30
2580 2010-05-10 3,047,139,074 8,000 39.6170 7,691,500,000 2010-04-30
2581 2010-05-07 3,047,131,074 408,000 39.6169 7,691,500,000 2010-04-30
2582 2010-05-06 3,046,723,074 416,000 39.6116 7,691,500,000 2010-04-30
2583 2010-05-05 3,046,307,074 -56,000 39.6062 7,691,500,000 2010-04-30
2584 2010-05-04 3,046,363,074 -264,000 39.6069 7,691,500,000 2010-04-30
2585 2010-05-03 3,046,627,074 -1,008,000 39.6103 7,691,500,000 2010-04-30
2586 2010-04-30 3,047,635,074 -1,272,000 39.6234 7,691,500,000 2010-04-30
2587 2010-04-29 3,048,907,074 1,712,000 39.6400 7,691,500,000 2010-03-31
2588 2010-04-28 3,047,195,074 144,000 39.6177 7,691,500,000 2010-03-31
2589 2010-04-27 3,047,051,074 -880,000 39.6158 7,691,500,000 2010-03-31
2590 2010-04-26 3,047,931,074 -1,336,000 39.6273 7,691,500,000 2010-03-31
2591 2010-04-23 3,049,267,074 -1,192,000 39.6446 7,691,500,000 2010-03-31
2592 2010-04-22 3,050,459,074 -217,674 39.6601 7,691,500,000 2010-03-31
2593 2010-04-21 3,050,676,748 -1,144,000 39.6630 7,691,500,000 2010-03-31
2594 2010-04-20 3,051,820,748 744,000 39.6778 7,691,500,000 2010-03-31
2595 2010-04-19 3,051,076,748 -2,872,000 39.6682 7,691,500,000 2010-03-31
2596 2010-04-16 3,053,948,748 -1,400,000 39.7055 7,691,500,000 2010-03-31
2597 2010-04-15 3,055,348,748 7,901,259 39.7237 7,691,500,000 2010-03-31
2598 2010-04-14 3,047,447,489 1,056,000 39.6210 7,691,500,000 2010-03-31
2599 2010-04-13 3,046,391,489 -1,408,000 39.6072 7,691,500,000 2010-03-31
2600 2010-04-12 3,047,799,489 -1,840,000 39.6256 7,691,500,000 2010-03-31
2601 2010-04-09 3,049,639,489 -1,418,000 39.6495 7,691,500,000 2010-03-31
2602 2010-04-08 3,051,057,489 -2,576,000 39.6679 7,691,500,000 2010-03-31
2603 2010-04-07 3,053,633,489 3,376,000 39.7014 7,691,500,000 2010-03-31
2604 2010-04-01 3,050,257,489 -13,176,000 39.6575 7,691,500,000 2010-03-31
2605 2010-03-31 3,063,433,489 2,928,000 39.8288 7,691,500,000 2010-03-31
2606 2010-03-30 3,060,505,489 656,000 39.7907 7,691,500,000 2010-02-28
2607 2010-03-29 3,059,849,489 -3,776,000 39.7822 7,691,500,000 2010-02-28
2608 2010-03-26 3,063,625,489 120,000 39.8313 7,691,500,000 2010-02-28
2609 2010-03-25 3,063,505,489 184,000 39.8298 7,691,500,000 2010-02-28
2610 2010-03-24 3,063,321,489 -744,000 39.8274 7,691,500,000 2010-02-28
2611 2010-03-23 3,064,065,489 -624,000 39.8370 7,691,500,000 2010-02-28
2612 2010-03-22 3,064,689,489 3,992,000 39.8451 7,691,500,000 2010-02-28
2613 2010-03-19 3,060,697,489 -2,360,000 39.7932 7,691,500,000 2010-02-28
2614 2010-03-18 3,063,057,489 -2,080,000 39.8239 7,691,500,000 2010-02-28
2615 2010-03-17 3,065,137,489 -952,000 39.8510 7,691,500,000 2010-02-28
2616 2010-03-16 3,066,089,489 -5,992,000 39.8633 7,691,500,000 2010-02-28
2617 2010-03-15 3,072,081,489 -2,384,000 39.9413 7,691,500,000 2010-02-28
2618 2010-03-12 3,074,465,489 -2,216,000 39.9722 7,691,500,000 2010-02-28
2619 2010-03-11 3,076,681,489 -3,464,000 40.0011 7,691,500,000 2010-02-28
2620 2010-03-10 3,080,145,489 250,652 40.0461 7,691,500,000 2010-02-28
2621 2010-03-09 3,079,894,837 96,000 40.0428 7,691,500,000 2010-02-28
2622 2010-03-08 3,079,798,837 -120,000 40.0416 7,691,500,000 2010-02-28
2623 2010-03-05 3,079,918,837 -208,000 40.0431 7,691,500,000 2010-02-28
2624 2010-03-04 3,080,126,837 264,000 40.0459 7,691,500,000 2010-02-28
2625 2010-03-03 3,079,862,837 -112,000 40.0424 7,691,500,000 2010-02-28
2626 2010-03-02 3,079,974,837 200,000 40.0439 7,691,500,000 2010-02-28
2627 2010-03-01 3,079,774,837 552,000 40.0413 7,691,500,000 2010-02-28
2628 2010-02-26 3,079,222,837 1,048,000 40.0341 7,691,500,000 2010-01-31
2629 2010-02-25 3,078,174,837 -552,000 40.0205 7,691,500,000 2010-01-31
2630 2010-02-24 3,078,726,837 120,000 40.0277 7,691,500,000 2010-01-31
2631 2010-02-23 3,078,606,837 -136,000 40.0261 7,691,500,000 2010-01-31
2632 2010-02-22 3,078,742,837 -104,000 40.0279 7,691,500,000 2010-01-31
2633 2010-02-19 3,078,846,837 8,000 40.0292 7,691,500,000 2010-01-31
2634 2010-02-18 3,078,838,837 -182,763 40.0291 7,691,500,000 2010-01-31
2635 2010-02-17 3,079,021,600 -288,000 40.0315 7,691,500,000 2010-01-31
2636 2010-02-12 3,079,309,600 -1,216,000 40.0352 7,691,500,000 2010-01-31
2637 2010-02-11 3,080,525,600 -40,000 40.0510 7,691,500,000 2010-01-31
2638 2010-02-10 3,080,565,600 472,000 40.0516 7,691,500,000 2010-01-31
2639 2010-02-09 3,080,093,600 32,000 40.0454 7,691,500,000 2010-01-31
2640 2010-02-08 3,080,061,600 -1,120,000 40.0450 7,691,500,000 2010-01-31
2641 2010-02-05 3,081,181,600 -128,000 40.0596 7,691,500,000 2010-01-31
2642 2010-02-04 3,081,309,600 -1,000,000 40.0612 7,691,500,000 2010-01-31
2643 2010-02-03 3,082,309,600 -184,000 40.0742 7,691,500,000 2010-01-31
2644 2010-02-02 3,082,493,600 -192,000 40.0766 7,691,500,000 2010-01-31
2645 2010-02-01 3,082,685,600 -1,086,674 40.0791 7,691,500,000 2010-01-31
2646 2010-01-29 3,083,772,274 -1,552,000 40.0932 7,691,500,000 2009-12-31
2647 2010-01-28 3,085,324,274 728,000 40.1134 7,691,500,000 2009-12-31
2648 2010-01-27 3,084,596,274 80,000 40.1040 7,691,500,000 2009-12-31
2649 2010-01-26 3,084,516,274 -520,000 40.1029 7,691,500,000 2009-12-31
2650 2010-01-25 3,085,036,274 6,271,955 40.1097 7,691,500,000 2009-12-31
2651 2010-01-22 3,078,764,319 -184,000 40.0281 7,691,500,000 2009-12-31
2652 2010-01-21 3,078,948,319 -1,064,000 40.0305 7,691,500,000 2009-12-31
2653 2010-01-20 3,080,012,319 -1,820,022 40.0444 7,691,500,000 2009-12-31
2654 2010-01-19 3,081,832,341 2,944,000 40.0680 7,691,500,000 2009-12-31
2655 2010-01-18 3,078,888,341 -1,712,000 40.0298 7,691,500,000 2009-12-31
2656 2010-01-15 3,080,600,341 120,000 40.0520 7,691,500,000 2009-12-31
2657 2010-01-14 3,080,480,341 -256,000 40.0504 7,691,500,000 2009-12-31
2658 2010-01-13 3,080,736,341 -1,256,000 40.0538 7,691,500,000 2009-12-31
2659 2010-01-12 3,081,992,341 -40,000 40.0701 7,691,500,000 2009-12-31
2660 2010-01-11 3,082,032,341 64,000 40.0706 7,691,500,000 2009-12-31
2661 2010-01-08 3,081,968,341 -817,371 40.0698 7,691,500,000 2009-12-31
2662 2010-01-07 3,082,785,712 772,000 40.0804 7,691,500,000 2009-12-31
2663 2010-01-06 3,082,013,712 -121,028 40.0704 7,691,500,000 2009-12-31
2664 2010-01-05 3,082,134,740 624,000 40.0720 7,691,500,000 2009-12-31
2665 2010-01-04 3,081,510,740 757,259 40.0638 7,691,500,000 2009-12-31
2666 2009-12-31 3,080,753,481 0 40.0540 7,691,500,000 2009-12-31
2667 2009-12-30 3,080,753,481 576,000 40.0540 7,691,500,000 2009-11-30
2668 2009-12-29 3,080,177,481 -608,000 40.0465 7,691,500,000 2009-11-30
2669 2009-12-28 3,080,785,481 -464,000 40.0544 7,691,500,000 2009-11-30
2670 2009-12-24 3,081,249,481 0 40.0604 7,691,500,000 2009-11-30
2671 2009-12-23 3,081,249,481 -344,000 40.0604 7,691,500,000 2009-11-30
2672 2009-12-22 3,081,593,481 -696,000 40.0649 7,691,500,000 2009-11-30
2673 2009-12-21 3,082,289,481 -7,536,000 40.0740 7,691,500,000 2009-11-30
2674 2009-12-18 3,089,825,481 -1,432,000 40.1719 7,691,500,000 2009-11-30
2675 2009-12-17 3,091,257,481 10,248,000 40.1906 7,691,500,000 2009-11-30
2676 2009-12-16 3,081,009,481 -4,396,000 40.0573 7,691,500,000 2009-11-30
2677 2009-12-15 3,085,405,481 -6,205,615 40.1145 7,691,500,000 2009-11-30
2678 2009-12-14 3,091,611,096 -7,328,000 40.1952 7,691,500,000 2009-11-30
2679 2009-12-11 3,098,939,096 8,899,889 40.2904 7,691,500,000 2009-11-30
2680 2009-12-10 3,090,039,207 5,088,652 40.1747 7,691,500,000 2009-11-30
2681 2009-12-09 3,084,950,555 -3,008,000 40.1086 7,691,500,000 2009-11-30
2682 2009-12-08 3,087,958,555 -1,904,000 40.1477 7,691,500,000 2009-11-30
2683 2009-12-07 3,089,862,555 464,000 40.1724 7,691,500,000 2009-11-30
2684 2009-12-04 3,089,398,555 318,629 40.1664 7,691,500,000 2009-11-30
2685 2009-12-03 3,089,079,926 266,652 40.1623 7,691,500,000 2009-11-30
2686 2009-12-02 3,088,813,274 -696,044 40.1588 7,691,500,000 2009-11-30
2687 2009-12-01 3,089,509,318 -2,793,371 40.1678 7,691,500,000 2009-11-30
2688 2009-11-30 3,092,302,689 -5,262,852 40.2042 7,691,500,000 2009-11-30
2689 2009-11-27 3,097,565,541 246,008 40.2726 7,691,500,000 2009-10-31
2690 2009-11-26 3,097,319,533 -1,525,437 40.2694 7,691,500,000 2009-10-31
2691 2009-11-25 3,098,844,970 962,430 40.2892 7,691,500,000 2009-10-31
2692 2009-11-24 3,097,882,540 -464,000 40.2767 7,691,500,000 2009-10-31
2693 2009-11-23 3,098,346,540 784,000 40.2827 7,691,500,000 2009-10-31
2694 2009-11-20 3,097,562,540 282,320,240 40.2725 7,691,500,000 2009-10-31
2695 2009-11-19 2,815,242,300 120,000 36.6020 7,691,500,000 2009-10-31
2696 2009-11-18 2,815,122,300 -1,680,000 36.6004 7,691,500,000 2009-10-31
2697 2009-11-17 2,816,802,300 -800,000 36.6223 7,691,500,000 2009-10-31
2698 2009-11-16 2,817,602,300 56,000 36.6327 7,691,500,000 2009-10-31
2699 2009-11-13 2,817,546,300 360,000 36.6319 7,691,500,000 2009-10-31
2700 2009-11-12 2,817,186,300 -2,664,000 36.6273 7,691,500,000 2009-10-31
2701 2009-11-11 2,819,850,300 456,000 36.6619 7,691,500,000 2009-10-31
2702 2009-11-10 2,819,394,300 -272,000 36.6560 7,691,500,000 2009-10-31
2703 2009-11-09 2,819,666,300 2,608,000 36.6595 7,691,500,000 2009-10-31
2704 2009-11-06 2,817,058,300 192,000 36.6256 7,691,500,000 2009-10-31
2705 2009-11-05 2,816,866,300 -2,032,000 36.6231 7,691,500,000 2009-10-31
2706 2009-11-04 2,818,898,300 2,424,000 36.6495 7,691,500,000 2009-10-31
2707 2009-11-03 2,816,474,300 -120,000 36.6180 7,691,500,000 2009-10-31
2708 2009-11-02 2,816,594,300 -376,000 36.6196 7,691,500,000 2009-10-31
2709 2009-10-30 2,816,970,300 -4,654,000 36.6245 7,691,500,000 2009-09-30
2710 2009-10-29 2,821,624,300 -1,580,591,000 36.6850 7,691,500,000 2009-09-30
2711 2009-10-28 4,402,215,300 -106,972,000 57.2348 7,691,500,000 2009-09-30
2712 2009-10-27 4,509,187,300 808,000 58.6256 7,691,500,000 2009-09-30
2713 2009-10-23 4,508,379,300 -424,000 58.6151 7,691,500,000 2009-09-30
2714 2009-10-22 4,508,803,300 4,584,000 58.6206 7,691,500,000 2009-09-30
2715 2009-10-21 4,504,219,300 2,312,000 58.5610 7,691,500,000 2009-09-30
2716 2009-10-20 4,501,907,300 816,000 58.5309 7,691,500,000 2009-09-30
2717 2009-10-19 4,501,091,300 516,000 58.5203 7,691,500,000 2009-09-30
2718 2009-10-16 4,500,575,300 -9,904,000 58.5136 7,691,500,000 2009-09-30
2719 2009-10-15 4,510,479,300 -1,000,000 58.6424 7,691,500,000 2009-09-30
2720 2009-10-14 4,511,479,300 -6,398,000 58.6554 7,691,500,000 2009-09-30
2721 2009-10-13 4,517,877,300 -1,592,000 58.7386 7,691,500,000 2009-09-30
2722 2009-10-12 4,519,469,300 -56,000 58.7593 7,691,500,000 2009-09-30
2723 2009-10-09 4,519,525,300 -1,144,000 58.7600 7,691,500,000 2009-09-30
2724 2009-10-08 4,520,669,300 2,184,000 58.7749 7,691,500,000 2009-09-30
2725 2009-10-07 4,518,485,300 -1,044,000 58.7465 7,691,500,000 2009-09-30
2726 2009-10-06 4,519,529,300 224,000 58.7601 7,691,500,000 2009-09-30
2727 2009-10-05 4,519,305,300 -1,200,000 58.7571 7,691,500,000 2009-09-30
2728 2009-10-02 4,520,505,300 -936,000 58.7727 7,691,500,000 2009-09-30
2729 2009-09-30 4,521,441,300 -352,000 58.7849 7,691,500,000 2009-09-30
2730 2009-09-29 4,521,793,300 248,000 58.7895 7,691,500,000 2009-08-31
2731 2009-09-28 4,521,545,300 2,288,000 58.7863 7,691,500,000 2009-08-31
2732 2009-09-25 4,519,257,300 -1,464,000 58.7565 7,691,500,000 2009-08-31
2733 2009-09-24 4,520,721,300 -3,816,000 58.7755 7,691,500,000 2009-08-31
2734 2009-09-23 4,524,537,300 -184,000 58.8252 7,691,500,000 2009-08-31
2735 2009-09-22 4,524,721,300 -48,000 58.8276 7,691,500,000 2009-08-31
2736 2009-09-21 4,524,769,300 -2,136,000 58.8282 7,691,500,000 2009-08-31
2737 2009-09-18 4,526,905,300 -632,000 58.8559 7,691,500,000 2009-08-31
2738 2009-09-17 4,527,537,300 296,000 58.8642 7,691,500,000 2009-08-31
2739 2009-09-16 4,527,241,300 208,000 58.8603 7,691,500,000 2009-08-31
2740 2009-09-15 4,527,033,300 -1,640,000 58.8576 7,691,500,000 2009-08-31
2741 2009-09-14 4,528,673,300 -9,664,000 58.8789 7,691,500,000 2009-08-31
2742 2009-09-11 4,538,337,300 792,000 59.0046 7,691,500,000 2009-08-31
2743 2009-09-10 4,537,545,300 -2,484,000 58.9943 7,691,500,000 2009-08-31
2744 2009-09-09 4,540,029,300 1,000,000 59.0266 7,691,500,000 2009-08-31
2745 2009-09-08 4,539,029,300 -264,000 59.0136 7,691,500,000 2009-08-31
2746 2009-09-07 4,539,293,300 -824,000 59.0170 7,691,500,000 2009-08-31
2747 2009-09-04 4,540,117,300 -1,232,000 59.0277 7,691,500,000 2009-08-31
2748 2009-09-03 4,541,349,300 -1,360,000 59.0437 7,691,500,000 2009-08-31
2749 2009-09-02 4,542,709,300 1,646,337 59.0614 7,691,500,000 2009-08-31
2750 2009-09-01 4,541,062,963 -264,000 59.0400 7,691,500,000 2009-08-31
2751 2009-08-31 4,541,326,963 1,104,000 59.0435 7,691,500,000 2009-08-31
2752 2009-08-28 4,540,222,963 -1,456,085 59.0291 7,691,500,000 2009-07-31
2753 2009-08-27 4,541,679,048 -1,309,903 59.0480 7,691,500,000 2009-07-31
2754 2009-08-26 4,542,988,951 -44,689 59.0651 7,691,500,000 2009-07-31
2755 2009-08-25 4,543,033,640 -3,639,260 59.0656 7,691,500,000 2009-07-31
2756 2009-08-24 4,546,672,900 -3,832,400 59.1130 7,691,500,000 2009-07-31
2757 2009-08-21 4,550,505,300 0 59.1628 7,691,500,000 2009-07-31
2758 2009-08-20 4,550,505,300 0 59.1628 7,691,500,000 2009-07-31
2759 2009-08-19 4,550,505,300 0 59.1628 7,691,500,000 2009-07-31
2760 2009-08-18 4,550,505,300 0 59.1628 7,691,500,000 2009-07-31
2761 2009-08-17 4,550,505,300 768,000 59.1628 7,691,500,000 2009-07-31
2762 2009-08-14 4,549,737,300 1,032,000 59.1528 7,691,500,000 2009-07-31
2763 2009-08-13 4,548,705,300 -1,248,000 59.1394 7,691,500,000 2009-07-31
2764 2009-08-12 4,549,953,300 472,000 59.1556 7,691,500,000 2009-07-31
2765 2009-08-11 4,549,481,300 -4,912,000 59.1495 7,691,500,000 2009-07-31
2766 2009-08-10 4,554,393,300 -1,448,000 59.2133 7,691,500,000 2009-07-31
2767 2009-08-07 4,555,841,300 -960,000 59.2322 7,691,500,000 2009-07-31
2768 2009-08-06 4,556,801,300 -3,856,000 59.2446 7,691,500,000 2009-07-31
2769 2009-08-05 4,560,657,300 -4,320,000 59.2948 7,691,500,000 2009-07-31
2770 2009-08-04 4,564,977,300 848,000 59.3509 7,691,500,000 2009-07-31
2771 2009-08-03 4,564,129,300 348,000 59.3399 7,691,500,000 2009-07-31
2772 2009-07-31 4,563,781,300 -2,408,000 59.3354 7,691,500,000 2009-07-31
2773 2009-07-30 4,566,189,300 -3,016,000 59.3667 7,691,500,000 2009-06-30
2774 2009-07-29 4,569,205,300 -2,360,000 59.4059 7,691,500,000 2009-06-30
2775 2009-07-28 4,571,565,300 -4,360,000 59.4366 7,691,500,000 2009-06-30
2776 2009-07-27 4,575,925,300 -3,936,000 59.4933 7,691,500,000 2009-06-30
2777 2009-07-24 4,579,861,300 -1,848,000 59.5444 7,691,500,000 2009-06-30
2778 2009-07-23 4,581,709,300 -224,000 59.5685 7,691,500,000 2009-06-30
2779 2009-07-22 4,581,933,300 -1,968,000 59.5714 7,691,500,000 2009-06-30
2780 2009-07-21 4,583,901,300 -16,000 59.5970 7,691,500,000 2009-06-30
2781 2009-07-20 4,583,917,300 450,000 59.5972 7,691,500,000 2009-06-30
2782 2009-07-17 4,583,467,300 -1,320,000 59.5913 7,691,500,000 2009-06-30
2783 2009-07-16 4,584,787,300 -3,110,000 59.6085 7,691,500,000 2009-06-30
2784 2009-07-15 4,587,897,300 -1,144,000 59.6489 7,691,500,000 2009-06-30
2785 2009-07-14 4,589,041,300 -1,120,000 59.6638 7,691,500,000 2009-06-30
2786 2009-07-13 4,590,161,300 -1,232,000 59.6784 7,691,500,000 2009-06-30
2787 2009-07-10 4,591,393,300 1,046,000 59.6944 7,691,500,000 2009-06-30
2788 2009-07-09 4,590,347,300 -1,712,000 59.6808 7,691,500,000 2009-06-30
2789 2009-07-08 4,592,059,300 -3,164,000 59.7030 7,691,500,000 2009-06-30
2790 2009-07-07 4,595,223,300 302,000 59.7442 7,691,500,000 2009-06-30
2791 2009-07-06 4,594,921,300 3,760,000 59.7402 7,691,500,000 2009-06-30
2792 2009-07-03 4,591,161,300 -7,168,000 59.6914 7,691,500,000 2009-06-30
2793 2009-07-02 4,598,329,300 -7,896,000 59.7846 7,691,500,000 2009-06-30
2794 2009-06-30 4,606,225,300 -1,144,000 59.8872 7,691,500,000 2009-06-30
2795 2009-06-29 4,607,369,300 -4,520,000 59.9021 7,691,500,000 2009-05-31
2796 2009-06-26 4,611,889,300 -4,312,000 59.9609 7,691,500,000 2009-05-31
2797 2009-06-25 4,616,201,300 -656,000 60.0169 7,691,500,000 2009-05-31
2798 2009-06-24 4,616,857,300 -4,608,000 60.0254 7,691,500,000 2009-05-31
2799 2009-06-23 4,621,465,300 14,088,000 60.0854 7,691,500,000 2009-05-31
2800 2009-06-22 4,607,377,300 -7,072,000 59.9022 7,691,500,000 2009-05-31
2801 2009-06-19 4,614,449,300 432,000 59.9941 7,691,500,000 2009-05-31
2802 2009-06-18 4,614,017,300 5,488,000 59.9885 7,691,500,000 2009-05-31
2803 2009-06-17 4,608,529,300 10,297,600 59.9172 7,691,500,000 2009-05-31
2804 2009-06-16 4,598,231,700 160,000 59.7833 7,691,500,000 2009-05-31
2805 2009-06-15 4,598,071,700 149,944,000 59.7812 7,691,500,000 2009-05-31
2806 2009-06-12 4,448,127,700 6,832,800 57.8317 7,691,500,000 2009-05-31
2807 2009-06-11 4,441,294,900 1,928,000 57.7429 7,691,500,000 2009-05-31
2808 2009-06-10 4,439,366,900 1,463,900 57.7178 7,691,500,000 2009-05-31
2809 2009-06-09 4,437,903,000 -5,988,000 57.6988 7,691,500,000 2009-05-31
2810 2009-06-08 4,443,891,000 -1,840,000 57.7766 7,691,500,000 2009-05-31
2811 2009-06-05 4,445,731,000 -2,368,000 57.8006 7,691,500,000 2009-05-31
2812 2009-06-04 4,448,099,000 -1,414,400 57.8314 7,691,500,000 2009-05-31
2813 2009-06-03 4,449,513,400 -5,216,000 57.8497 7,691,500,000 2009-05-31
2814 2009-06-02 4,454,729,400 26,058,000 57.9176 7,691,500,000 2009-05-31
2815 2009-06-01 4,428,671,400 9,824,000 57.5788 7,691,500,000 2009-05-31
2816 2009-05-29 4,418,847,400 152,000 57.4510 7,691,500,000 2009-04-30
2817 2009-05-27 4,418,695,400 -856,000 57.4491 7,691,500,000 2009-04-30
2818 2009-05-26 4,419,551,400 1,000,000 57.4602 7,691,500,000 2009-04-30
2819 2009-05-25 4,418,551,400 68,000 57.4472 7,691,500,000 2009-04-30
2820 2009-05-22 4,418,483,400 -300,112,000 57.4463 7,691,500,000 2009-04-30
2821 2009-05-21 4,718,595,400 4,872,000 61.3482 7,691,500,000 2009-04-30
2822 2009-05-20 4,713,723,400 3,392,000 61.2848 7,691,500,000 2009-04-30
2823 2009-05-19 4,710,331,400 232,000 61.2407 7,691,500,000 2009-04-30
2824 2009-05-18 4,710,099,400 480,000 61.2377 7,691,500,000 2009-04-30
2825 2009-05-15 4,709,619,400 -968,000 61.2315 7,691,500,000 2009-04-30
2826 2009-05-14 4,710,587,400 -168,000 61.2441 7,691,500,000 2009-04-30
2827 2009-05-13 4,710,755,400 -1,016,000 61.2463 7,691,500,000 2009-04-30
2828 2009-05-12 4,711,771,400 -1,304,000 61.2595 7,691,500,000 2009-04-30
2829 2009-05-11 4,713,075,400 1,520,000 61.2764 7,691,500,000 2009-04-30
2830 2009-05-08 4,711,555,400 536,000 61.2567 7,691,500,000 2009-04-30
2831 2009-05-07 4,711,019,400 232,000 61.2497 7,691,500,000 2009-04-30
2832 2009-05-06 4,710,787,400 -144,000 61.2467 7,691,500,000 2009-04-30
2833 2009-05-05 4,710,931,400 184,000 61.2485 7,691,500,000 2009-04-30
2834 2009-05-04 4,710,747,400 304,000 61.2461 7,691,500,000 2009-04-30
2835 2009-04-30 4,710,443,400 -168,000 61.2422 7,691,500,000 2009-04-30
2836 2009-04-29 4,710,611,400 -728,000 61.2444 7,691,500,000 2009-03-31
2837 2009-04-28 4,711,339,400 -304,000 61.2538 7,691,500,000 2009-03-31
2838 2009-04-27 4,711,643,400 -216,000 61.2578 7,691,500,000 2009-03-31
2839 2009-04-24 4,711,859,400 0 61.2606 7,691,500,000 2009-03-31
2840 2009-04-23 4,711,859,400 272,000 61.2606 7,691,500,000 2009-03-31
2841 2009-04-22 4,711,587,400 -1,400,000 61.2571 7,691,500,000 2009-03-31
2842 2009-04-21 4,712,987,400 80,000 61.2753 7,691,500,000 2009-03-31
2843 2009-04-20 4,712,907,400 -384,000 61.2742 7,691,500,000 2009-03-31
2844 2009-04-17 4,713,291,400 -800,000 61.2792 7,691,500,000 2009-03-31
2845 2009-04-16 4,714,091,400 96,000 61.2896 7,691,500,000 2009-03-31
2846 2009-04-15 4,713,995,400 160,000 61.2884 7,691,500,000 2009-03-31
2847 2009-04-14 4,713,835,400 -776,000 61.2863 7,691,500,000 2009-03-31
2848 2009-04-09 4,714,611,400 792,000 61.2964 7,691,500,000 2009-03-31
2849 2009-04-08 4,713,819,400 -96,000 61.2861 7,691,500,000 2009-03-31
2850 2009-04-07 4,713,915,400 56,000 61.2873 7,691,500,000 2009-03-31
2851 2009-04-06 4,713,859,400 -696,000 61.2866 7,691,500,000 2009-03-31
2852 2009-04-03 4,714,555,400 -48,000 61.2957 7,691,500,000 2009-03-31
2853 2009-04-02 4,714,603,400 392,000 61.2963 7,691,500,000 2009-03-31
2854 2009-04-01 4,714,211,400 -48,000 61.2912 7,691,500,000 2009-03-31
2855 2009-03-31 4,714,259,400 232,000 61.2918 7,691,500,000 2009-03-31
2856 2009-03-30 4,714,027,400 -72,000 61.2888 7,691,500,000 2009-02-28
2857 2009-03-27 4,714,099,400 -248,000 61.2897 7,691,500,000 2009-02-28
2858 2009-03-26 4,714,347,400 -88,000 61.2930 7,691,500,000 2009-02-28
2859 2009-03-25 4,714,435,400 168,000 61.2941 7,691,500,000 2009-02-28
2860 2009-03-24 4,714,267,400 -336,000 61.2919 7,691,500,000 2009-02-28
2861 2009-03-23 4,714,603,400 -360,000 61.2963 7,691,500,000 2009-02-28
2862 2009-03-20 4,714,963,400 -24,000 61.3010 7,691,500,000 2009-02-28
2863 2009-03-19 4,714,987,400 0 61.3013 7,691,500,000 2009-02-28
2864 2009-03-18 4,714,987,400 0 61.3013 7,691,500,000 2009-02-28
2865 2009-03-17 4,714,987,400 -472,000 61.3013 7,691,500,000 2009-02-28
2866 2009-03-16 4,715,459,400 32,000 61.3074 7,691,500,000 2009-02-28
2867 2009-03-13 4,715,427,400 1,624,000 61.3070 7,691,500,000 2009-02-28
2868 2009-03-12 4,713,803,400 0 61.2859 7,691,500,000 2009-02-28
2869 2009-03-11 4,713,803,400 248,000 61.2859 7,691,500,000 2009-02-28
2870 2009-03-10 4,713,555,400 -324,600 61.2827 7,691,500,000 2009-02-28
2871 2009-03-09 4,713,880,000 0 61.2869 7,691,500,000 2009-02-28
2872 2009-03-06 4,713,880,000 80,000 61.2869 7,691,500,000 2009-02-28
2873 2009-03-05 4,713,800,000 -128,000 61.2858 7,691,500,000 2009-02-28
2874 2009-03-04 4,713,928,000 -16,000 61.2875 7,691,500,000 2009-02-28
2875 2009-03-03 4,713,944,000 -112,000 61.2877 7,691,500,000 2009-02-28
2876 2009-03-02 4,714,056,000 -80,000 61.2892 7,691,500,000 2009-02-28
2877 2009-02-27 4,714,136,000 0 61.2902 7,691,500,000 2009-01-31
2878 2009-02-26 4,714,136,000 -144,000 61.2902 7,691,500,000 2009-01-31
2879 2009-02-25 4,714,280,000 328,000 61.2921 7,691,500,000 2009-01-31
2880 2009-02-24 4,713,952,000 0 61.2878 7,691,500,000 2009-01-31
2881 2009-02-23 4,713,952,000 152,000 61.2878 7,691,500,000 2009-01-31
2882 2009-02-20 4,713,800,000 224,000 61.2858 7,691,500,000 2009-01-31
2883 2009-02-19 4,713,576,000 16,000 61.2829 7,691,500,000 2009-01-31
2884 2009-02-18 4,713,560,000 0 61.2827 7,691,500,000 2009-01-31
2885 2009-02-17 4,713,560,000 472,000 61.2827 7,691,500,000 2009-01-31
2886 2009-02-16 4,713,088,000 -2,256,000 61.2766 7,691,500,000 2009-01-31
2887 2009-02-13 4,715,344,000 40,000 61.3059 7,691,500,000 2009-01-31
2888 2009-02-12 4,715,304,000 236,000 61.3054 7,691,500,000 2009-01-31
2889 2009-02-11 4,715,068,000 1,696,000 61.3023 7,691,500,000 2009-01-31
2890 2009-02-10 4,713,372,000 396,000 61.2803 7,691,500,000 2009-01-31
2891 2009-02-09 4,712,976,000 2,632,000 61.2751 7,691,500,000 2009-01-31
2892 2009-02-06 4,710,344,000 -80,000 61.2409 7,691,500,000 2009-01-31
2893 2009-02-05 4,710,424,000 48,000 61.2419 7,691,500,000 2009-01-31
2894 2009-02-04 4,710,376,000 0 61.2413 7,691,500,000 2009-01-31
2895 2009-02-03 4,710,376,000 48,000 61.2413 7,691,500,000 2009-01-31
2896 2009-02-02 4,710,328,000 0 61.2407 7,691,500,000 2009-01-31
2897 2009-01-30 4,710,328,000 16,000 61.2407 7,691,500,000 2008-12-31
2898 2009-01-29 4,710,312,000 -48,000 61.2405 7,691,500,000 2008-12-31
2899 2009-01-23 4,710,360,000 -368,000 61.2411 7,691,500,000 2008-12-31
2900 2009-01-22 4,710,728,000 -8,000 61.2459 7,691,500,000 2008-12-31
2901 2009-01-21 4,710,736,000 -328,000 61.2460 7,691,500,000 2008-12-31
2902 2009-01-20 4,711,064,000 -520,000 61.2503 7,691,500,000 2008-12-31
2903 2009-01-19 4,711,584,000 0 61.2570 7,691,500,000 2008-12-31
2904 2009-01-16 4,711,584,000 352,000 61.2570 7,691,500,000 2008-12-31
2905 2009-01-15 4,711,232,000 -216,000 61.2524 7,691,500,000 2008-12-31
2906 2009-01-14 4,711,448,000 0 61.2553 7,691,500,000 2008-12-31
2907 2009-01-13 4,711,448,000 0 61.2553 7,691,500,000 2008-12-31
2908 2009-01-12 4,711,448,000 368,000 61.2553 7,691,500,000 2008-12-31
2909 2009-01-09 4,711,080,000 408,000 61.2505 7,691,500,000 2008-12-31
2910 2009-01-08 4,710,672,000 -216,000 61.2452 7,691,500,000 2008-12-31
2911 2009-01-07 4,710,888,000 -64,000 61.2480 7,691,500,000 2008-12-31
2912 2009-01-06 4,710,952,000 80,000 61.2488 7,691,500,000 2008-12-31
2913 2009-01-05 4,710,872,000 -32,000 61.2478 7,691,500,000 2008-12-31
2914 2009-01-02 4,710,904,000 -24,000 61.2482 7,691,500,000 2008-12-31
2915 2008-12-30 4,710,928,000 80,000 61.2485 7,691,500,000 2008-11-30
2916 2008-12-29 4,710,848,000 -104,000 61.2475 7,691,500,000 2008-11-30
2917 2008-12-23 4,710,952,000 -40,000 61.2488 7,691,500,000 2008-11-30
2918 2008-12-22 4,710,992,000 0 61.2493 7,691,500,000 2008-11-30
2919 2008-12-19 4,710,992,000 -48,000 61.2493 7,691,500,000 2008-11-30
2920 2008-12-18 4,711,040,000 776,000 61.2500 7,691,500,000 2008-11-30
2921 2008-12-17 4,710,264,000 96,000 61.2399 7,691,500,000 2008-11-30
2922 2008-12-16 4,710,168,000 -128,000 61.2386 7,691,500,000 2008-11-30
2923 2008-12-15 4,710,296,000 32,000 61.2403 7,691,500,000 2008-11-30
2924 2008-12-12 4,710,264,000 -40,000 61.2399 7,691,500,000 2008-11-30
2925 2008-12-11 4,710,304,000 -96,000 61.2404 7,691,500,000 2008-11-30
2926 2008-12-10 4,710,400,000 384,000 61.2416 7,691,500,000 2008-11-30
2927 2008-12-09 4,710,016,000 72,000 61.2366 7,691,500,000 2008-11-30
2928 2008-12-08 4,709,944,000 304,000 61.2357 7,691,500,000 2008-11-30
2929 2008-12-05 4,709,640,000 -944,000 61.2317 7,691,500,000 2008-11-30
2930 2008-12-04 4,710,584,000 -64,000 61.2440 7,691,500,000 2008-11-30
2931 2008-12-03 4,710,648,000 99,800,000 61.2449 7,691,500,000 2008-11-30
2932 2008-12-02 4,610,848,000 32,000 59.9473 7,691,500,000 2008-11-30
2933 2008-12-01 4,610,816,000 32,000 59.9469 7,691,500,000 2008-11-30
2934 2008-11-28 4,610,784,000 -48,000 59.9465 7,691,500,000 2008-10-31
2935 2008-11-27 4,610,832,000 440,000 59.9471 7,691,500,000 2008-10-31
2936 2008-11-26 4,610,392,000 16,000 59.9414 7,691,500,000 2008-10-31
2937 2008-11-25 4,610,376,000 0 59.9412 7,691,500,000 2008-10-31
2938 2008-11-24 4,610,376,000 24,000 59.9412 7,691,500,000 2008-10-31
2939 2008-11-21 4,610,352,000 504,000 59.9409 7,691,500,000 2008-10-31
2940 2008-11-20 4,609,848,000 336,000 59.9343 7,691,500,000 2008-10-31
2941 2008-11-19 4,609,512,000 0 59.9299 7,691,500,000 2008-10-31
2942 2008-11-18 4,609,512,000 -120,000 59.9299 7,691,500,000 2008-10-31
2943 2008-11-17 4,609,632,000 0 59.9315 7,691,500,000 2008-10-31
2944 2008-11-14 4,609,632,000 0 59.9315 7,691,500,000 2008-10-31
2945 2008-11-13 4,609,632,000 520,000 59.9315 7,691,500,000 2008-10-31
2946 2008-11-12 4,609,112,000 -40,000 59.9247 7,691,500,000 2008-10-31
2947 2008-11-11 4,609,152,000 64,000 59.9253 7,691,500,000 2008-10-31
2948 2008-11-10 4,609,088,000 -8,000 59.9244 7,691,500,000 2008-10-31
2949 2008-11-07 4,609,096,000 0 59.9245 7,691,500,000 2008-10-31
2950 2008-11-06 4,609,096,000 -1,048,000 59.9245 7,691,500,000 2008-10-31
2951 2008-11-05 4,610,144,000 0 59.9382 7,691,500,000 2008-10-31
2952 2008-11-04 4,610,144,000 0 59.9382 7,691,500,000 2008-10-31
2953 2008-11-03 4,610,144,000 88,000 59.9382 7,691,500,000 2008-10-31
2954 2008-10-31 4,610,056,000 120,000 59.9370 7,691,500,000 2008-10-31
2955 2008-10-30 4,609,936,000 40,000 59.9355 7,691,500,000 2008-09-30
2956 2008-10-29 4,609,896,000 216,000 59.9349 7,691,500,000 2008-09-30
2957 2008-10-28 4,609,680,000 832,000 59.9321 7,691,500,000 2008-09-30
2958 2008-10-27 4,608,848,000 56,000 59.9213 7,691,500,000 2008-09-30
2959 2008-10-24 4,608,792,000 256,000 59.9206 7,691,500,000 2008-09-30
2960 2008-10-23 4,608,536,000 832,000 59.9173 7,691,500,000 2008-09-30
2961 2008-10-22 4,607,704,000 24,000 59.9064 7,691,500,000 2008-09-30
2962 2008-10-21 4,607,680,000 200,000 59.9061 7,691,500,000 2008-09-30
2963 2008-10-20 4,607,480,000 -304,000 59.9035 7,691,500,000 2008-09-30
2964 2008-10-17 4,607,784,000 8,760,000 59.9075 7,691,500,000 2008-09-30
2965 2008-10-16 4,599,024,000 -8,000 59.7936 7,691,500,000 2008-09-30
2966 2008-10-15 4,599,032,000 -64,000 59.7937 7,691,500,000 2008-09-30
2967 2008-10-14 4,599,096,000 1,032,000 59.7945 7,691,500,000 2008-09-30
2968 2008-10-13 4,598,064,000 552,000 59.7811 7,691,500,000 2008-09-30
2969 2008-10-10 4,597,512,000 416,000 59.7739 7,691,500,000 2008-09-30
2970 2008-10-09 4,597,096,000 600,000 59.7685 7,691,500,000 2008-09-30
2971 2008-10-08 4,596,496,000 200,000 59.7607 7,691,500,000 2008-09-30
2972 2008-10-06 4,596,296,000 -1,240,000 59.7581 7,691,500,000 2008-09-30
2973 2008-10-03 4,597,536,000 1,480,000 59.7742 7,691,500,000 2008-09-30
2974 2008-10-02 4,596,056,000 576,000 59.7550 7,691,500,000 2008-09-30
2975 2008-09-30 4,595,480,000 568,000 59.7475 7,691,500,000 2008-09-30
2976 2008-09-29 4,594,912,000 -56,000 59.7401 7,691,500,000 2008-08-31
2977 2008-09-26 4,594,968,000 352,000 59.7409 7,691,500,000 2008-08-31
2978 2008-09-25 4,594,616,000 96,000 59.7363 7,691,500,000 2008-08-31
2979 2008-09-24 4,594,520,000 56,000 59.7350 7,691,500,000 2008-08-31
2980 2008-09-23 4,594,464,000 143,000 59.7343 7,691,500,000 2008-08-31
2981 2008-09-22 4,594,321,000 -888,000 59.7324 7,691,500,000 2008-08-31
2982 2008-09-19 4,595,209,000 512,000 59.7440 7,691,500,000 2008-08-31
2983 2008-09-18 4,594,697,000 -1,944,000 59.7373 7,691,500,000 2008-08-31
2984 2008-09-17 4,596,641,000 88,000 59.7626 7,691,500,000 2008-08-31
2985 2008-09-16 4,596,553,000 -376,000 59.7615 7,691,500,000 2008-08-31
2986 2008-09-12 4,596,929,000 0 59.7664 7,691,500,000 2008-08-31
2987 2008-09-11 4,596,929,000 88,000 59.7664 7,691,500,000 2008-08-31
2988 2008-09-10 4,596,841,000 0 59.7652 7,691,500,000 2008-08-31
2989 2008-09-09 4,596,841,000 0 59.7652 7,691,500,000 2008-08-31
2990 2008-09-08 4,596,841,000 -200,000 59.7652 7,691,500,000 2008-08-31
2991 2008-09-05 4,597,041,000 1,144,000 59.7678 7,691,500,000 2008-08-31
2992 2008-09-04 4,595,897,000 -2,608,000 59.7529 7,691,500,000 2008-08-31
2993 2008-09-03 4,598,505,000 168,000 59.7868 7,691,500,000 2008-08-31
2994 2008-09-02 4,598,337,000 -192,000 59.7847 7,691,500,000 2008-08-31
2995 2008-09-01 4,598,529,000 1,040,000 59.7872 7,691,500,000 2008-08-31
2996 2008-08-29 4,597,489,000 200,000 59.7736 7,691,500,000 2008-07-31
2997 2008-08-28 4,597,289,000 56,000 59.7710 7,691,500,000 2008-07-31
2998 2008-08-27 4,597,233,000 -113,952,000 59.7703 7,691,500,000 2008-07-31
2999 2008-08-26 4,711,185,000 -143,080,000 61.2518 7,691,500,000 2008-07-31
3000 2008-08-25 4,854,265,000 -24,000 63.1121 7,691,500,000 2008-07-31
3001 2008-08-21 4,854,289,000 424,000 63.1124 7,691,500,000 2008-07-31
3002 2008-08-20 4,853,865,000 -208,000 63.1069 7,691,500,000 2008-07-31
3003 2008-08-19 4,854,073,000 -8,000 63.1096 7,691,500,000 2008-07-31
3004 2008-08-18 4,854,081,000 -120,000 63.1097 7,691,500,000 2008-07-31
3005 2008-08-15 4,854,201,000 624,000 63.1112 7,691,500,000 2008-07-31
3006 2008-08-14 4,853,577,000 -128,000 63.1031 7,691,500,000 2008-07-31
3007 2008-08-13 4,853,705,000 -576,000 63.1048 7,691,500,000 2008-07-31
3008 2008-08-12 4,854,281,000 560,000 63.1123 7,691,500,000 2008-07-31
3009 2008-08-11 4,853,721,000 0 63.1050 7,691,500,000 2008-07-31
3010 2008-08-08 4,853,721,000 344,000 63.1050 7,691,500,000 2008-07-31
3011 2008-08-07 4,853,377,000 32,000 63.1005 7,691,500,000 2008-07-31
3012 2008-08-05 4,853,345,000 280,000 63.1001 7,691,500,000 2008-07-31
3013 2008-08-04 4,853,065,000 432,000 63.0965 7,691,500,000 2008-07-31
3014 2008-08-01 4,852,633,000 -704,000 63.0909 7,691,500,000 2008-07-31
3015 2008-07-31 4,853,337,000 392,000 63.1000 7,691,500,000 2008-07-31
3016 2008-07-30 4,852,945,000 312,000 63.0949 7,691,500,000 2008-06-30
3017 2008-07-29 4,852,633,000 320,000 63.0909 7,691,500,000 2008-06-30
3018 2008-07-28 4,852,313,000 -8,000 63.0867 7,691,500,000 2008-06-30
3019 2008-07-25 4,852,321,000 -336,000 63.0868 7,691,500,000 2008-06-30
3020 2008-07-24 4,852,657,000 8,000 63.0912 7,691,500,000 2008-06-30
3021 2008-07-23 4,852,649,000 -152,000 63.0911 7,691,500,000 2008-06-30
3022 2008-07-22 4,852,801,000 0 63.0930 7,691,500,000 2008-06-30
3023 2008-07-21 4,852,801,000 -32,000 63.0930 7,691,500,000 2008-06-30
3024 2008-07-18 4,852,833,000 -512,000 63.0935 7,691,500,000 2008-06-30
3025 2008-07-17 4,853,345,000 -8,000 63.1001 7,691,500,000 2008-06-30
3026 2008-07-16 4,853,353,000 -1,088,000 63.1002 7,691,500,000 2008-06-30
3027 2008-07-15 4,854,441,000 -376,000 63.1144 7,691,500,000 2008-06-30
3028 2008-07-14 4,854,817,000 -608,000 63.1192 7,691,500,000 2008-06-30
3029 2008-07-11 4,855,425,000 -720,000 63.1272 7,691,500,000 2008-06-30
3030 2008-07-10 4,856,145,000 -224,000 63.1365 7,691,500,000 2008-06-30
3031 2008-07-09 4,856,369,000 -40,000 63.1394 7,691,500,000 2008-06-30
3032 2008-07-08 4,856,409,000 112,000 63.1399 7,691,500,000 2008-06-30
3033 2008-07-07 4,856,297,000 528,000 63.1385 7,691,500,000 2008-06-30
3034 2008-07-04 4,855,769,000 -280,000 63.1316 7,691,500,000 2008-06-30
3035 2008-07-03 4,856,049,000 -688,000 63.1353 7,691,500,000 2008-06-30
3036 2008-07-02 4,856,737,000 -48,000 63.1442 7,691,500,000 2008-06-30
3037 2008-06-30 4,856,785,000 -32,000 63.1448 7,691,500,000 2008-06-30
3038 2008-06-27 4,856,817,000 -68,000 63.1453 7,691,500,000 2008-05-31
3039 2008-06-26 4,856,885,000 -696,000 63.1461 7,691,500,000 2008-05-31
3040 2008-06-25 4,857,581,000 -472,000 63.1552 7,691,500,000 2008-05-31
3041 2008-06-24 4,858,053,000 -56,000 63.1613 7,691,500,000 2008-05-31
3042 2008-06-23 4,858,109,000 824,000 63.1620 7,691,500,000 2008-05-31
3043 2008-06-20 4,857,285,000 -8,000 63.1513 7,691,500,000 2008-05-31
3044 2008-06-19 4,857,293,000 -648,000 63.1514 7,691,500,000 2008-05-31
3045 2008-06-18 4,857,941,000 -424,000 63.1599 7,691,500,000 2008-05-31
3046 2008-06-17 4,858,365,000 -172,000 63.1654 7,691,500,000 2008-05-31
3047 2008-06-16 4,858,537,000 32,000 63.1676 7,691,500,000 2008-05-31
3048 2008-06-13 4,858,505,000 -1,112,000 63.1672 7,691,500,000 2008-05-31
3049 2008-06-12 4,859,617,000 -120,000 63.1817 7,691,500,000 2008-05-31
3050 2008-06-11 4,859,737,000 312,000 63.1832 7,691,500,000 2008-05-31
3051 2008-06-10 4,859,425,000 848,000 63.1792 7,691,500,000 2008-05-31
3052 2008-06-06 4,858,577,000 -880,000 63.1681 7,691,500,000 2008-05-31
3053 2008-06-05 4,859,457,000 -4,152,000 63.1796 7,691,500,000 2008-05-31
3054 2008-06-04 4,863,609,000 1,463,000 63.2336 7,691,500,000 2008-05-31
3055 2008-06-03 4,862,146,000 -10,136,000 63.2145 7,691,500,000 2008-05-31
3056 2008-06-02 4,872,282,000 -1,416,000 63.3463 7,691,500,000 2008-05-31
3057 2008-05-30 4,873,698,000 472,000 63.3647 7,691,500,000 2008-04-30
3058 2008-05-29 4,873,226,000 1,672,000 63.3586 7,691,500,000 2008-04-30
3059 2008-05-28 4,871,554,000 104,000 63.3369 7,691,500,000 2008-04-30
3060 2008-05-27 4,871,450,000 -1,256,000 63.3355 7,691,500,000 2008-04-30
3061 2008-05-26 4,872,706,000 -1,640,000 63.3518 7,691,500,000 2008-04-30
3062 2008-05-23 4,874,346,000 -656,000 63.3732 7,691,500,000 2008-04-30
3063 2008-05-22 4,875,002,000 -1,208,000 63.3817 7,691,500,000 2008-04-30
3064 2008-05-21 4,876,210,000 -240,000 63.3974 7,691,500,000 2008-04-30
3065 2008-05-20 4,876,450,000 -1,840,000 63.4005 7,691,500,000 2008-04-30
3066 2008-05-19 4,878,290,000 880,000 63.4244 7,691,500,000 2008-04-30
3067 2008-05-16 4,877,410,000 -360,000 63.4130 7,691,500,000 2008-04-30
3068 2008-05-15 4,877,770,000 152,000 63.4177 7,691,500,000 2008-04-30
3069 2008-05-14 4,877,618,000 -712,000 63.4157 7,691,500,000 2008-04-30
3070 2008-05-13 4,878,330,000 -1,528,000 63.4249 7,691,500,000 2008-04-30
3071 2008-05-09 4,879,858,000 -1,760,000 63.4448 7,691,500,000 2008-04-30
3072 2008-05-08 4,881,618,000 2,352,000 63.4677 7,691,500,000 2008-04-30
3073 2008-05-07 4,879,266,000 3,128,000 63.4371 7,691,500,000 2008-04-30
3074 2008-05-06 4,876,138,000 2,384,000 63.3965 7,691,500,000 2008-04-30
3075 2008-05-05 4,873,754,000 2,504,000 63.3655 7,691,500,000 2008-04-30
3076 2008-05-02 4,871,250,000 568,000 63.3329 7,691,500,000 2008-04-30
3077 2008-04-30 4,870,682,000 472,000 63.3255 7,691,500,000 2008-04-30
3078 2008-04-29 4,870,210,000 -1,240,000 63.3194 7,691,500,000 2008-03-31
3079 2008-04-28 4,871,450,000 -3,520,000 63.3355 7,691,500,000 2008-03-31
3080 2008-04-25 4,874,970,000 -12,344,000 63.3813 7,691,500,000 2008-03-31
3081 2008-04-24 4,887,314,000 -1,104,000 63.5418 7,691,500,000 2008-03-31
3082 2008-04-23 4,888,418,000 616,000 63.5561 7,691,500,000 2008-03-31
3083 2008-04-22 4,887,802,000 -440,000 63.5481 7,691,500,000 2008-03-31
3084 2008-04-21 4,888,242,000 7,608,000 63.5538 7,691,500,000 2008-03-31
3085 2008-04-18 4,880,634,000 408,000 63.4549 7,691,500,000 2008-03-31
3086 2008-04-17 4,880,226,000 274,000 63.4496 7,691,500,000 2008-03-31
3087 2008-04-16 4,879,952,000 -328,000 63.4460 7,691,500,000 2008-03-31
3088 2008-04-15 4,880,280,000 584,000 63.4503 7,691,500,000 2008-03-31
3089 2008-04-14 4,879,696,000 -448,000 63.4427 7,691,500,000 2008-03-31
3090 2008-04-11 4,880,144,000 -16,000 63.4485 7,691,500,000 2008-03-31
3091 2008-04-10 4,880,160,000 -152,000 63.4487 7,691,500,000 2008-03-31
3092 2008-04-09 4,880,312,000 1,520,000 63.4507 7,691,500,000 2008-03-31
3093 2008-04-08 4,878,792,000 -1,072,000 63.4310 7,691,500,000 2008-03-31
3094 2008-04-07 4,879,864,000 1,352,000 63.4449 7,691,500,000 2008-03-31
3095 2008-04-03 4,878,512,000 -1,264,000 63.4273 7,691,500,000 2008-03-31
3096 2008-04-02 4,879,776,000 776,000 63.4437 7,691,500,000 2008-03-31
3097 2008-04-01 4,879,000,000 -1,152,000 63.4337 7,691,500,000 2008-03-31
3098 2008-03-31 4,880,152,000 152,000 63.4486 7,691,500,000 2008-03-31
3099 2008-03-28 4,880,000,000 -656,000 63.4467 7,691,500,000 2008-02-29
3100 2008-03-27 4,880,656,000 -1,520,000 63.4552 7,691,500,000 2008-02-29
3101 2008-03-26 4,882,176,000 -888,000 63.4750 7,691,500,000 2008-02-29
3102 2008-03-25 4,883,064,000 -2,488,000 63.4865 7,691,500,000 2008-02-29
3103 2008-03-20 4,885,552,000 1,264,000 63.5188 7,691,500,000 2008-02-29
3104 2008-03-19 4,884,288,000 4,504,000 63.5024 7,691,500,000 2008-02-29
3105 2008-03-18 4,879,784,000 7,040,000 63.4439 7,691,500,000 2008-02-29
3106 2008-03-17 4,872,744,000 -2,412,000 63.3523 7,691,500,000 2008-02-29
3107 2008-03-14 4,875,156,000 12,312,000 63.3837 7,691,500,000 2008-02-29
3108 2008-03-13 4,862,844,000 2,168,000 63.2236 7,691,500,000 2008-02-29
3109 2008-03-12 4,860,676,000 1,632,000 63.1954 7,691,500,000 2008-02-29
3110 2008-03-11 4,859,044,000 4,376,000 63.1742 7,691,500,000 2008-02-29
3111 2008-03-10 4,854,668,000 11,208,000 63.1173 7,691,500,000 2008-02-29
3112 2008-03-07 4,843,460,000 5,832,000 62.9716 7,691,500,000 2008-02-29
3113 2008-03-06 4,837,628,000 2,064,000 62.8958 7,691,500,000 2008-02-29
3114 2008-03-05 4,835,564,000 -5,368,000 62.8689 7,691,500,000 2008-02-29
3115 2008-03-04 4,840,932,000 -272,000 62.9387 7,691,500,000 2008-02-29
3116 2008-03-03 4,841,204,000 -98,200,000 62.9423 7,691,500,000 2008-02-29
3117 2008-02-29 4,939,404,000 -88,000 64.2190 7,691,500,000 2008-02-29
3118 2008-02-28 4,939,492,000 200,000 64.2201 7,691,500,000 2008-01-31
3119 2008-02-27 4,939,292,000 416,000 64.2175 7,691,500,000 2008-01-31
3120 2008-02-26 4,938,876,000 2,776,000 64.2121 7,691,500,000 2008-01-31
3121 2008-02-25 4,936,100,000 72,000 64.1760 7,691,500,000 2008-01-31
3122 2008-02-22 4,936,028,000 -5,472,000 64.1751 7,691,500,000 2008-01-31
3123 2008-02-21 4,941,500,000 -7,808,000 64.2462 7,691,500,000 2008-01-31
3124 2008-02-20 4,949,308,000 -7,936,000 64.3478 7,691,500,000 2008-01-31
3125 2008-02-19 4,957,244,000 -10,616,000 64.4509 7,691,500,000 2008-01-31
3126 2008-02-18 4,967,860,000 -16,981,000 64.5890 7,691,500,000 2008-01-31
3127 2008-02-15 4,984,841,000 -9,104,000 64.8097 7,691,500,000 2008-01-31
3128 2008-02-14 4,993,945,000 -2,992,000 64.9281 7,691,500,000 2008-01-31
3129 2008-02-13 4,996,937,000 -216,000 64.9670 7,691,500,000 2008-01-31
3130 2008-02-12 4,997,153,000 -4,040,000 64.9698 7,691,500,000 2008-01-31
3131 2008-02-11 5,001,193,000 168,000 65.0223 7,691,500,000 2008-01-31
3132 2008-02-06 5,001,025,000 0 65.0202 7,691,500,000 2008-01-31
3133 2008-02-05 5,001,025,000 -1,920,000 65.0202 7,691,500,000 2008-01-31
3134 2008-02-04 5,002,945,000 2,264,000 65.0451 7,691,500,000 2008-01-31
3135 2008-02-01 5,000,681,000 -1,232,000 65.0157 7,691,500,000 2008-01-31
3136 2008-01-31 5,001,913,000 0 65.0317 7,691,500,000 2008-01-31
3137 2008-01-30 5,001,913,000 0 65.0317 7,691,500,000 2007-12-31
3138 2008-01-29 5,001,913,000 40,000 65.0317 7,691,500,000 2007-12-31
3139 2008-01-28 5,001,873,000 240,000 65.0312 7,691,500,000 2007-12-31
3140 2008-01-25 5,001,633,000 2,384,000 65.0281 7,691,500,000 2007-12-31
3141 2008-01-24 4,999,249,000 1,728,000 64.9971 7,691,500,000 2007-12-31
3142 2008-01-23 4,997,521,000 4,960,184,267 64.9746 7,691,500,000 2007-12-31
3143 2008-01-22 37,336,733 -4,960,896,267 0.4854 7,691,500,000 2007-12-31
3144 2008-01-21 4,998,233,000 312,000 64.9839 7,691,500,000 2007-12-31
3145 2008-01-18 4,997,921,000 -1,432,000 64.9798 7,691,500,000 2007-12-31
3146 2008-01-17 4,999,353,000 96,000 64.9984 7,691,500,000 2007-12-31
3147 2008-01-16 4,999,257,000 352,000 64.9972 7,691,500,000 2007-12-31
3148 2008-01-15 4,998,905,000 -360,000 64.9926 7,691,500,000 2007-12-31
3149 2008-01-14 4,999,265,000 -1,304,000 64.9973 7,691,500,000 2007-12-31
3150 2008-01-11 5,000,569,000 -1,232,000 65.0142 7,691,500,000 2007-12-31
3151 2008-01-10 5,001,801,000 -392,000 65.0302 7,691,500,000 2007-12-31
3152 2008-01-09 5,002,193,000 -680,000 65.0353 7,691,500,000 2007-12-31
3153 2008-01-08 5,002,873,000 -1,184,000 65.0442 7,691,500,000 2007-12-31
3154 2008-01-07 5,004,057,000 96,000 65.0596 7,691,500,000 2007-12-31
3155 2008-01-04 5,003,961,000 -448,000 65.0583 7,691,500,000 2007-12-31
3156 2008-01-03 5,004,409,000 -1,456,000 65.0641 7,691,500,000 2007-12-31
3157 2008-01-02 5,005,865,000 3,208,000 65.0831 7,691,500,000 2007-12-31
3158 2007-12-31 5,002,657,000 0 65.0414 7,691,500,000 2007-12-31
3159 2007-12-28 5,002,657,000 1,556,000 65.0414 7,691,500,000 2007-11-30
3160 2007-12-27 5,001,101,000 368,000 65.0211 7,691,500,000 2007-11-30
3161 2007-12-24 5,000,733,000 0 65.0164 7,691,500,000 2007-11-30
3162 2007-12-21 5,000,733,000 864,000 65.0164 7,691,500,000 2007-11-30
3163 2007-12-20 4,999,869,000 -864,000 65.0051 7,691,500,000 2007-11-30
3164 2007-12-19 5,000,733,000 -1,280,000 65.0164 7,691,500,000 2007-11-30
3165 2007-12-18 5,002,013,000 -1,128,000 65.0330 7,691,500,000 2007-11-30
3166 2007-12-17 5,003,141,000 -1,920,000 65.0477 7,691,500,000 2007-11-30
3167 2007-12-14 5,005,061,000 164,000 65.0726 7,691,500,000 2007-11-30
3168 2007-12-13 5,004,897,000 -2,808,000 65.0705 7,691,500,000 2007-11-30
3169 2007-12-12 5,007,705,000 -1,544,000 65.1070 7,691,500,000 2007-11-30
3170 2007-12-11 5,009,249,000 336,000 65.1271 7,691,500,000 2007-11-30
3171 2007-12-10 5,008,913,000 -904,000 65.1227 7,691,500,000 2007-11-30
3172 2007-12-07 5,009,817,000 -752,000 65.1345 7,691,500,000 2007-11-30
3173 2007-12-06 5,010,569,000 2,296,000 65.1442 7,691,500,000 2007-11-30
3174 2007-12-05 5,008,273,000 1,872,000 65.1144 7,691,500,000 2007-11-30
3175 2007-12-04 5,006,401,000 -520,000 65.0900 7,691,500,000 2007-11-30
3176 2007-12-03 5,006,921,000 -1,664,000 65.0968 7,691,500,000 2007-11-30
3177 2007-11-30 5,008,585,000 -160,000 65.1184 7,691,500,000 2007-11-30
3178 2007-11-29 5,008,745,000 -832,000 65.1205 7,691,500,000 2007-10-31
3179 2007-11-28 5,009,577,000 192,000 65.1313 7,691,500,000 2007-10-31
3180 2007-11-27 5,009,385,000 840,000 65.1288 7,691,500,000 2007-10-31
3181 2007-11-26 5,008,545,000 1,320,000 65.1179 7,691,500,000 2007-10-31
3182 2007-11-23 5,007,225,000 -4,160,000 65.1008 7,691,500,000 2007-10-31
3183 2007-11-22 5,011,385,000 24,000 65.1548 7,691,500,000 2007-10-31
3184 2007-11-21 5,011,361,000 48,000 65.1545 7,691,500,000 2007-10-31
3185 2007-11-20 5,011,313,000 -4,016,000 65.1539 7,691,500,000 2007-10-31
3186 2007-11-19 5,015,329,000 5,160,000 65.2061 7,691,500,000 2007-10-31
3187 2007-11-16 5,010,169,000 -2,536,000 65.1390 7,691,500,000 2007-10-31
3188 2007-11-15 5,012,705,000 -216,000 65.1720 7,691,500,000 2007-10-31
3189 2007-11-14 5,012,921,000 1,576,000 65.1748 7,691,500,000 2007-10-31
3190 2007-11-13 5,011,345,000 -2,528,000 65.1543 7,691,500,000 2007-10-31
3191 2007-11-12 5,013,873,000 -128,000 65.1872 7,691,500,000 2007-10-31
3192 2007-11-09 5,014,001,000 1,424,000 65.1889 7,691,500,000 2007-10-31
3193 2007-11-08 5,012,577,000 -2,252,000 65.1703 7,691,500,000 2007-10-31
3194 2007-11-07 5,014,829,000 -2,928,000 65.1996 7,691,500,000 2007-10-31
3195 2007-11-06 5,017,757,000 -3,472,000 65.2377 7,691,500,000 2007-10-31
3196 2007-11-05 5,021,229,000 440,000 65.2828 7,691,500,000 2007-10-31
3197 2007-11-02 5,020,789,000 -336,000 65.2771 7,691,500,000 2007-10-31
3198 2007-11-01 5,021,125,000 2,544,000 65.2815 7,691,500,000 2007-10-31
3199 2007-10-31 5,018,581,000 1,006,000 65.2484 7,691,500,000 2007-10-31
3200 2007-10-30 5,017,575,000 224,000 491.1968 1,021,500,000 2007-09-30
3201 2007-10-29 5,017,351,000 19,552,000 491.1748 1,021,500,000 2007-09-30
3202 2007-10-26 4,997,799,000 1,408,000 489.2608 1,021,500,000 2007-09-30
3203 2007-10-25 4,996,391,000 -976,000 489.1230 1,021,500,000 2007-09-30
3204 2007-10-24 4,997,367,000 1,560,000 489.2185 1,021,500,000 2007-09-30
3205 2007-10-23 4,995,807,000 -2,480,000 489.0658 1,021,500,000 2007-09-30
3206 2007-10-22 4,998,287,000 -17,896,000 489.3086 1,021,500,000 2007-09-30
3207 2007-10-18 5,016,183,000 -272,000 491.0605 1,021,500,000 2007-09-30
3208 2007-10-17 5,016,455,000 2,544,000 491.0871 1,021,500,000 2007-09-30
3209 2007-10-16 5,013,911,000 -2,032,000 490.8381 1,021,500,000 2007-09-30
3210 2007-10-15 5,015,943,000 -3,128,000 491.0370 1,021,500,000 2007-09-30
3211 2007-10-12 5,019,071,000 -784,000 491.3432 1,021,500,000 2007-09-30
3212 2007-10-11 5,019,855,000 -3,992,000 491.4200 1,021,500,000 2007-09-30
3213 2007-10-10 5,023,847,000 -704,000 491.8108 1,021,500,000 2007-09-30
3214 2007-10-09 5,024,551,000 -13,984,000 491.8797 1,021,500,000 2007-09-30
3215 2007-10-08 5,038,535,000 -21,264,000 493.2487 1,021,500,000 2007-09-30
3216 2007-10-05 5,059,799,000 4,561,032,000 495.3303 1,021,500,000 2007-09-30
3217 2007-10-04 498,767,000 -4,328,000 48.8269 1,021,500,000 2007-09-30
3218 2007-10-03 503,095,000 -64,000 49.2506 1,021,500,000 2007-09-30
3219 2007-10-02 503,159,000 -1,052,000 49.2569 1,021,500,000 2007-09-30
3220 2007-09-28 504,211,000 -2,620,000 49.3599 1,021,500,000 2007-08-31
3221 2007-09-27 506,831,000 -15,840,000 49.6163 1,021,500,000 2007-08-31
3222 2007-09-25 522,671,000 -1,228,000 51.1670 1,021,500,000 2007-08-31
3223 2007-09-24 523,899,000 -2,048,000 51.2872 1,021,500,000 2007-08-31
3224 2007-09-21 525,947,000 -3,720,000 51.4877 1,021,500,000 2007-08-31
3225 2007-09-20 529,667,000 -3,712,000 51.8519 1,021,500,000 2007-08-31
3226 2007-09-19 533,379,000 0 52.2153 1,021,500,000 2007-08-31
3227 2007-09-18 533,379,000 0 52.2153 1,021,500,000 2007-08-31
3228 2007-09-17 533,379,000 -9,752,000 52.2153 1,021,500,000 2007-08-31
3229 2007-09-14 543,131,000 -10,384,000 53.1699 1,021,500,000 2007-08-31
3230 2007-09-13 553,515,000 -5,024,000 54.1865 1,021,500,000 2007-08-31
3231 2007-09-12 558,539,000 -888,000 54.6783 1,021,500,000 2007-08-31
3232 2007-09-11 559,427,000 11,576,000 54.7652 1,021,500,000 2007-08-31
3233 2007-09-10 547,851,000 13,024,000 53.6320 1,021,500,000 2007-08-31
3234 2007-09-07 534,827,000 -3,080,000 52.3570 1,021,500,000 2007-08-31
3235 2007-09-06 537,907,000 -5,144,000 52.6585 1,021,500,000 2007-08-31
3236 2007-09-05 543,051,000 -5,576,000 53.1621 1,021,500,000 2007-08-31
3237 2007-09-04 548,627,000 2,168,000 53.7080 1,021,500,000 2007-08-31
3238 2007-09-03 546,459,000 5,068,000 53.4957 1,021,500,000 2007-08-31
3239 2007-08-31 541,391,000 -7,296,000 52.9996 1,021,500,000 2007-08-31
3240 2007-08-30 548,687,000 -5,164,000 63.8305 859,600,000 2007-07-31
3241 2007-08-29 553,851,000 -7,064,000 64.4312 859,600,000 2007-07-31
3242 2007-08-28 560,915,000 6,308,000 65.2530 859,600,000 2007-07-31
3243 2007-08-27 554,607,000 -10,648,000 64.5192 859,600,000 2007-07-31
3244 2007-08-24 565,255,000 22,468,000 65.7579 859,600,000 2007-07-31
3245 2007-08-23 542,787,000 3,367,000 63.1441 859,600,000 2007-07-31
3246 2007-08-22 539,420,000 -8,672,000 62.7524 859,600,000 2007-07-31
3247 2007-08-21 548,092,000 -12,912,000 63.7613 859,600,000 2007-07-31
3248 2007-08-20 561,004,000 -20,152,000 65.2634 859,600,000 2007-07-31
3249 2007-08-17 581,156,000 10,936,000 67.6077 859,600,000 2007-07-31
3250 2007-08-16 570,220,000 7,916,000 66.3355 859,600,000 2007-07-31
3251 2007-08-15 562,304,000 -13,460,000 65.4146 859,600,000 2007-07-31
3252 2007-08-14 575,764,000 3,876,000 66.9805 859,600,000 2007-07-31
3253 2007-08-13 571,888,000 22,024,000 66.5295 859,600,000 2007-07-31
3254 2007-08-10 549,864,000 14,300,000 63.9674 859,600,000 2007-07-31
3255 2007-08-09 535,564,000 0 62.3039 859,600,000 2007-07-31
3256 2007-08-08 535,564,000 100,000,000 62.3039 859,600,000 2007-07-31
3257 2007-08-07 435,564,000 0 50.6705 859,600,000 2007-07-31
3258 2007-08-06 435,564,000 0 50.6705 859,600,000 2007-07-31
3259 2007-08-03 435,564,000 0 50.6705 859,600,000 2007-07-31
3260 2007-08-02 435,564,000 0 50.6705 859,600,000 2007-07-31
3261 2007-08-01 435,564,000 8,000 50.6705 859,600,000 2007-07-31
3262 2007-07-31 435,556,000 -8,140,000 50.6696 859,600,000 2007-07-31
3263 2007-07-30 443,696,000 -8,264,000 54.8043 809,600,000 2007-06-30
3264 2007-07-27 451,960,000 57,728,000 55.8251 809,600,000 2007-06-30
3265 2007-07-26 394,232,000 2,096,000 48.6947 809,600,000 2007-06-30
3266 2007-07-25 392,136,000 856,000 48.4358 809,600,000 2007-06-30
3267 2007-07-24 391,280,000 2,432,000 48.3300 809,600,000 2007-06-30
3268 2007-07-23 388,848,000 1,616,000 48.0296 809,600,000 2007-06-30
3269 2007-07-20 387,232,000 -480,000 47.8300 809,600,000 2007-06-30
3270 2007-07-19 387,712,000 -1,528,000 47.8893 809,600,000 2007-06-30
3271 2007-07-18 389,240,000 9,280,000 48.0781 809,600,000 2007-06-30
3272 2007-07-17 379,960,000 24,000 46.9318 809,600,000 2007-06-30
3273 2007-07-16 379,936,000 2,856,000 46.9289 809,600,000 2007-06-30
3274 2007-07-13 377,080,000 560,000 46.5761 809,600,000 2007-06-30
3275 2007-07-12 376,520,000 -886,000 46.5069 809,600,000 2007-06-30
3276 2007-07-11 377,406,000 -3,808,000 46.6164 809,600,000 2007-06-30
3277 2007-07-10 381,214,000 -824,000 47.0867 809,600,000 2007-06-30
3278 2007-07-09 382,038,000 -1,568,000 47.1885 809,600,000 2007-06-30
3279 2007-07-06 383,606,000 -1,008,000 47.3822 809,600,000 2007-06-30
3280 2007-07-05 384,614,000 -2,096,000 47.5067 809,600,000 2007-06-30
3281 2007-07-04 386,710,000 192,000 47.7656 809,600,000 2007-06-30
3282 2007-07-03 386,518,000 -1,632,000 47.7418 809,600,000 2007-06-30
3283 2007-06-29 388,150,000 6,584,000 47.9434 809,600,000 2007-05-31
3284 2007-06-28 381,566,000 -5,170,000 47.1302 809,600,000 2007-05-31
3285 2007-06-27 386,736,000 960,000 47.7688 809,600,000 2007-05-31
3286 2007-06-26 385,776,000 47.6502 809,600,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top