Easy One Financial Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00221  2002-11-07  2020-09-10  2020-10-21
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2020-10-19 54,275,109 0 9.7541 556,432,500 2020-09-30
2 2020-10-16 54,275,109 0 9.7541 556,432,500 2020-09-30
3 2020-10-15 54,275,109 0 9.7541 556,432,500 2020-09-30
4 2020-10-14 54,275,109 0 9.7541 556,432,500 2020-09-30
5 2020-10-12 54,275,109 0 9.7541 556,432,500 2020-09-30
6 2020-10-09 54,275,109 0 9.7541 556,432,500 2020-09-30
7 2020-10-08 54,275,109 0 9.7541 556,432,500 2020-09-30
8 2020-10-07 54,275,109 0 9.7541 556,432,500 2020-09-30
9 2020-10-06 54,275,109 0 9.7541 556,432,500 2020-09-30
10 2020-10-05 54,275,109 0 9.7541 556,432,500 2020-09-30
11 2020-09-30 54,275,109 0 9.7541 556,432,500 2020-09-30
12 2020-09-29 54,275,109 0 9.7541 556,432,500 2020-08-31
13 2020-09-28 54,275,109 0 9.7541 556,432,500 2020-08-31
14 2020-09-25 54,275,109 -160 9.7541 556,432,500 2020-08-31
15 2020-09-24 54,275,269 0 9.7542 556,432,500 2020-08-31
16 2020-09-23 54,275,269 0 9.7542 556,432,500 2020-08-31
17 2020-09-22 54,275,269 0 9.7542 556,432,500 2020-08-31
18 2020-09-21 54,275,269 0 9.7542 556,432,500 2020-08-31
19 2020-09-18 54,275,269 0 9.7542 556,432,500 2020-08-31
20 2020-09-17 54,275,269 0 9.7542 556,432,500 2020-08-31
21 2020-09-16 54,275,269 10,000 9.7542 556,432,500 2020-08-31
22 2020-09-15 54,265,269 60,000 9.7524 556,432,500 2020-08-31
23 2020-09-14 54,205,269 -4,464,176 9.7416 556,432,500 2020-08-31
24 2020-09-11 58,669,445 -3,063,717 10.5439 556,432,500 2020-08-31
25 2020-09-10 61,733,162 -777,184 11.0945 556,432,500 2020-08-31
26 2020-09-09 62,510,346 -314,674 11.2341 556,432,500 2020-08-31
27 2020-09-08 62,825,020 -150,000 11.2907 556,432,500 2020-08-31
28 2020-09-07 62,975,020 -328,320 11.3176 556,432,500 2020-08-31
29 2020-09-04 63,303,340 -263,680 11.3766 556,432,500 2020-08-31
30 2020-09-03 63,567,020 -377,695 11.4240 556,432,500 2020-08-31
31 2020-09-02 63,944,715 -441,404 11.4919 556,432,500 2020-08-31
32 2020-09-01 64,386,119 -733,279 11.5712 556,432,500 2020-08-31
33 2020-08-31 65,119,398 -385,647 11.7030 556,432,500 2020-08-31
34 2020-08-28 65,505,045 -52,000 11.7723 556,432,500 2020-07-31
35 2020-08-27 65,557,045 -141,840 11.7817 556,432,500 2020-07-31
36 2020-08-26 65,698,885 -40,844 11.8072 556,432,500 2020-07-31
37 2020-08-25 65,739,729 -370,000 11.8145 556,432,500 2020-07-31
38 2020-08-24 66,109,729 -941,600 11.8810 556,432,500 2020-07-31
39 2020-08-21 67,051,329 0 12.0502 556,432,500 2020-07-31
40 2020-08-20 67,051,329 -11,600 12.0502 556,432,500 2020-07-31
41 2020-08-19 67,062,929 73,520 12.0523 556,432,500 2020-07-31
42 2020-08-18 66,989,409 8,960 12.0391 556,432,500 2020-07-31
43 2020-08-17 66,980,449 -1,600 12.0375 556,432,500 2020-07-31
44 2020-08-14 66,982,049 136,240 12.0378 556,432,500 2020-07-31
45 2020-08-13 66,845,809 60,000 12.0133 556,432,500 2020-07-31
46 2020-08-12 66,785,809 -23,562 12.0025 556,432,500 2020-07-31
47 2020-08-11 66,809,371 -31,400 12.0067 556,432,500 2020-07-31
48 2020-08-10 66,840,771 10,000 12.0124 556,432,500 2020-07-31
49 2020-08-07 66,830,771 -40,000 12.0106 556,432,500 2020-07-31
50 2020-08-06 66,870,771 -90,067 12.0178 556,432,500 2020-07-31
51 2020-08-05 66,960,838 24,080 12.0340 556,432,500 2020-07-31
52 2020-08-04 66,936,758 10,000 12.0296 556,432,500 2020-07-31
53 2020-08-03 66,926,758 -110,000 12.0278 556,432,500 2020-07-31
54 2020-07-31 67,036,758 0 12.0476 556,432,500 2020-07-31
55 2020-07-30 67,036,758 10,000 12.0476 556,432,500 2020-06-30
56 2020-07-29 67,026,758 -94,496 12.0458 556,432,500 2020-06-30
57 2020-07-28 67,121,254 -20,000 12.0628 556,432,500 2020-06-30
58 2020-07-27 67,141,254 -1,600 12.0664 556,432,500 2020-06-30
59 2020-07-24 67,142,854 -610,096 12.0667 556,432,500 2020-06-30
60 2020-07-23 67,752,950 -464,800 12.1763 556,432,500 2020-06-30
61 2020-07-22 68,217,750 -33,984 12.2598 556,432,500 2020-06-30
62 2020-07-21 68,251,734 -78,768 12.2660 556,432,500 2020-06-30
63 2020-07-20 68,330,502 -815,001 12.2801 556,432,500 2020-06-30
64 2020-07-17 69,145,503 -645,360 12.4266 556,432,500 2020-06-30
65 2020-07-16 69,790,863 -52,000 12.5426 556,432,500 2020-06-30
66 2020-07-15 69,842,863 -280,000 12.5519 556,432,500 2020-06-30
67 2020-07-14 70,122,863 -1,015,120 12.6022 556,432,500 2020-06-30
68 2020-07-13 71,137,983 -360,480 12.7847 556,432,500 2020-06-30
69 2020-07-10 71,498,463 1,840 12.8494 556,432,500 2020-06-30
70 2020-07-09 71,496,623 214,040 12.8491 556,432,500 2020-06-30
71 2020-07-08 71,282,583 -23,200 12.8106 556,432,500 2020-06-30
72 2020-07-07 71,305,783 -1,031,441 12.8148 556,432,500 2020-06-30
73 2020-07-06 72,337,224 -680,094 13.0002 556,432,500 2020-06-30
74 2020-07-03 73,017,318 -338,000 13.1224 556,432,500 2020-06-30
75 2020-07-02 73,355,318 -40,000 13.1831 556,432,500 2020-06-30
76 2020-06-30 73,395,318 -262,000 13.1903 556,432,500 2020-06-30
77 2020-06-29 73,657,318 546,960 13.2374 556,432,500 2020-05-31
78 2020-06-26 73,110,358 112,000 13.1391 556,432,500 2020-05-31
79 2020-06-24 72,998,358 220,000 13.1190 556,432,500 2020-05-31
80 2020-06-23 72,778,358 -330,000 13.0795 556,432,500 2020-05-31
81 2020-06-22 73,108,358 -294,320 13.1388 556,432,500 2020-05-31
82 2020-06-19 73,402,678 -119,680 13.1917 556,432,500 2020-05-31
83 2020-06-18 73,522,358 -375,780 13.2132 556,432,500 2020-05-31
84 2020-06-17 73,898,138 -223,800 13.2807 556,432,500 2020-05-31
85 2020-06-16 74,121,938 -244,800 13.3209 556,432,500 2020-05-31
86 2020-06-15 74,366,738 -163,541 13.3649 556,432,500 2020-05-31
87 2020-06-12 74,530,279 -633,668 13.3943 556,432,500 2020-05-31
88 2020-06-11 75,163,947 119,620 13.5082 556,432,500 2020-05-31
89 2020-06-10 75,044,327 -1,357,200 13.4867 556,432,500 2020-05-31
90 2020-06-09 76,401,527 -1,020,000 13.7306 556,432,500 2020-05-31
91 2020-06-08 77,421,527 -908,625 13.9139 556,432,500 2020-05-31
92 2020-06-05 78,330,152 -583,062 14.0772 556,432,500 2020-05-31
93 2020-06-04 78,913,214 31,449 14.1820 556,432,500 2020-05-31
94 2020-06-03 78,881,765 -174,582 14.1763 556,432,500 2020-05-31
95 2020-06-02 79,056,347 66,017 14.2077 556,432,500 2020-05-31
96 2020-06-01 78,990,330 22,560 14.1959 556,432,500 2020-05-31
97 2020-05-29 78,967,770 -240,000 14.1918 556,432,500 2020-04-30
98 2020-05-28 79,207,770 43,520 14.2349 556,432,500 2020-04-30
99 2020-05-27 79,164,250 69,960 14.2271 556,432,500 2020-04-30
100 2020-05-26 79,094,290 -1,410,000 14.2145 556,432,500 2020-04-30
101 2020-05-25 80,504,290 100,000 14.4679 556,432,500 2020-04-30
102 2020-05-22 80,404,290 -292,099 14.4500 556,432,500 2020-04-30
103 2020-05-21 80,696,389 -184,000 14.5025 556,432,500 2020-04-30
104 2020-05-20 80,880,389 250,000 14.5355 556,432,500 2020-04-30
105 2020-05-19 80,630,389 -141,200 14.4906 556,432,500 2020-04-30
106 2020-05-18 80,771,589 -13,200 14.5160 556,432,500 2020-04-30
107 2020-05-15 80,784,789 816,790 14.5183 556,432,500 2020-04-30
108 2020-05-14 79,967,999 768,000 14.3716 556,432,500 2020-04-30
109 2020-05-13 79,199,999 948,000 14.2335 556,432,500 2020-04-30
110 2020-05-12 78,251,999 979,440 14.0632 556,432,500 2020-04-30
111 2020-05-11 77,272,559 -123,600 13.8871 556,432,500 2020-04-30
112 2020-05-08 77,396,159 702,239 13.9094 556,432,500 2020-04-30
113 2020-05-07 76,693,920 1,367,605 13.7831 556,432,500 2020-04-30
114 2020-05-06 75,326,315 -4,672,082 13.5374 556,432,500 2020-04-30
115 2020-05-05 79,998,397 700,880 14.3770 556,432,500 2020-04-30
116 2020-05-04 79,297,517 20,000 14.2511 556,432,500 2020-04-30
117 2020-04-29 79,277,517 40,000 14.2475 556,432,500 2020-03-31
118 2020-04-28 79,237,517 -2,081,600 14.2403 556,432,500 2020-03-31
119 2020-04-27 81,319,117 -2,560 14.6144 556,432,500 2020-03-31
120 2020-04-24 81,321,677 -160,800 14.6148 556,432,500 2020-03-31
121 2020-04-23 81,482,477 0 14.6437 556,432,500 2020-03-31
122 2020-04-22 81,482,477 100,000 14.6437 556,432,500 2020-03-31
123 2020-04-21 81,382,477 14,400 14.6258 556,432,500 2020-03-31
124 2020-04-20 81,368,077 -90,000 14.6232 556,432,500 2020-03-31
125 2020-04-17 81,458,077 289,113 14.6393 556,432,500 2020-03-31
126 2020-04-16 81,168,964 1,000,000 14.5874 556,432,500 2020-03-31
127 2020-04-15 80,168,964 94,000 14.4077 556,432,500 2020-03-31
128 2020-04-14 80,074,964 -30,000 14.3908 556,432,500 2020-03-31
129 2020-04-09 80,104,964 -1,190,000 14.3962 556,432,500 2020-03-31
130 2020-04-08 81,294,964 166,800 14.6100 556,432,500 2020-03-31
131 2020-04-07 81,128,164 -240,000 14.5801 556,432,500 2020-03-31
132 2020-04-06 81,368,164 -178,000 14.6232 556,432,500 2020-03-31
133 2020-04-03 81,546,164 -97,840 14.6552 556,432,500 2020-03-31
134 2020-04-02 81,644,004 79,360 14.6728 556,432,500 2020-03-31
135 2020-04-01 81,564,644 20,000 14.6585 556,432,500 2020-03-31
136 2020-03-31 81,544,644 9,152 14.6549 556,432,500 2020-03-31
137 2020-03-30 81,535,492 20,000 14.6533 556,432,500 2020-02-29
138 2020-03-27 81,515,492 36,480 14.6497 556,432,500 2020-02-29
139 2020-03-26 81,479,012 -773,200 14.6431 556,432,500 2020-02-29
140 2020-03-25 82,252,212 26,000 14.7821 556,432,500 2020-02-29
141 2020-03-24 82,226,212 -1,152,000 14.7774 556,432,500 2020-02-29
142 2020-03-23 83,378,212 -3,760,160 14.9844 556,432,500 2020-02-29
143 2020-03-20 87,138,372 -590,000 15.6602 556,432,500 2020-02-29
144 2020-03-19 87,728,372 -2,794,480 15.7662 556,432,500 2020-02-29
145 2020-03-18 90,522,852 -1,531,200 16.2684 556,432,500 2020-02-29
146 2020-03-17 92,054,052 -214,298 16.5436 556,432,500 2020-02-29
147 2020-03-16 92,268,350 -651,240 16.5821 556,432,500 2020-02-29
148 2020-03-13 92,919,590 -300,604 16.6992 556,432,500 2020-02-29
149 2020-03-12 93,220,194 -274,449 16.7532 556,432,500 2020-02-29
150 2020-03-11 93,494,643 -1,020,000 16.8025 556,432,500 2020-02-29
151 2020-03-10 94,514,643 -361,600 16.9858 556,432,500 2020-02-29
152 2020-03-09 94,876,243 -612,800 17.0508 556,432,500 2020-02-29
153 2020-03-06 95,489,043 160 17.1609 556,432,500 2020-02-29
154 2020-03-05 95,488,883 -30,000 17.1609 556,432,500 2020-02-29
155 2020-03-04 95,518,883 0 17.1663 556,432,500 2020-02-29
156 2020-03-03 95,518,883 848,800 17.1663 556,432,500 2020-02-29
157 2020-03-02 94,670,083 -12,758 17.0138 556,432,500 2020-02-29
158 2020-02-28 94,682,841 1,249,999 17.0161 556,432,500 2020-01-31
159 2020-02-27 93,432,842 0 16.7914 556,432,500 2020-01-31
160 2020-02-26 93,432,842 280,000 16.7914 556,432,500 2020-01-31
161 2020-02-25 93,152,842 -54,099 16.7411 556,432,500 2020-01-31
162 2020-02-24 93,206,941 71,600 16.7508 556,432,500 2020-01-31
163 2020-02-21 93,135,341 59,680 16.7379 556,432,500 2020-01-31
164 2020-02-20 93,075,661 50,000 16.7272 556,432,500 2020-01-31
165 2020-02-19 93,025,661 0 16.7182 556,432,500 2020-01-31
166 2020-02-18 93,025,661 -61,509 16.7182 556,432,500 2020-01-31
167 2020-02-17 93,087,170 1,023,856 16.7293 556,432,500 2020-01-31
168 2020-02-14 92,063,314 406,000 16.5453 556,432,500 2020-01-31
169 2020-02-13 91,657,314 -40,000 16.4723 556,432,500 2020-01-31
170 2020-02-12 91,697,314 0 16.4795 556,432,500 2020-01-31
171 2020-02-11 91,697,314 0 16.4795 556,432,500 2020-01-31
172 2020-02-10 91,697,314 -10,000 16.4795 556,432,500 2020-01-31
173 2020-02-07 91,707,314 -100,000 16.4813 556,432,500 2020-01-31
174 2020-02-06 91,807,314 0 16.4993 556,432,500 2020-01-31
175 2020-02-05 91,807,314 0 16.4993 556,432,500 2020-01-31
176 2020-02-04 91,807,314 0 16.4993 556,432,500 2020-01-31
177 2020-02-03 91,807,314 110,000 16.4993 556,432,500 2020-01-31
178 2020-01-31 91,697,314 -96 16.4795 556,432,500 2020-01-31
179 2020-01-30 91,697,410 0 16.4795 556,432,500 2019-12-31
180 2020-01-29 91,697,410 -68,880 16.4795 556,432,500 2019-12-31
181 2020-01-24 91,766,290 0 16.4919 556,432,500 2019-12-31
182 2020-01-23 91,766,290 0 16.4919 556,432,500 2019-12-31
183 2020-01-22 91,766,290 0 16.4919 556,432,500 2019-12-31
184 2020-01-21 91,766,290 -400 16.4919 556,432,500 2019-12-31
185 2020-01-20 91,766,690 40,000 16.4920 556,432,500 2019-12-31
186 2020-01-17 91,726,690 0 16.4848 556,432,500 2019-12-31
187 2020-01-16 91,726,690 2,000 16.4848 556,432,500 2019-12-31
188 2020-01-15 91,724,690 19,856 16.4844 556,432,500 2019-12-31
189 2020-01-14 91,704,834 10,800 16.4809 556,432,500 2019-12-31
190 2020-01-13 91,694,034 -21,200 16.4789 556,432,500 2019-12-31
191 2020-01-10 91,715,234 60,000 16.4827 556,432,500 2019-12-31
192 2020-01-09 91,655,234 29,759 16.4719 556,432,500 2019-12-31
193 2020-01-08 91,625,475 0 16.4666 556,432,500 2019-12-31
194 2020-01-07 91,625,475 -227,920 16.4666 556,432,500 2019-12-31
195 2020-01-06 91,853,395 10,000 16.5076 556,432,500 2019-12-31
196 2020-01-03 91,843,395 -63,200 16.5058 556,432,500 2019-12-31
197 2020-01-02 91,906,595 9,680 16.5171 556,432,500 2019-12-31
198 2019-12-31 91,896,915 0 16.5154 556,432,500 2019-12-31
199 2019-12-30 91,896,915 -47,400 16.5154 556,432,500 2019-11-30
200 2019-12-27 91,944,315 0 16.5239 556,432,500 2019-11-30
201 2019-12-24 91,944,315 0 16.5239 556,432,500 2019-11-30
202 2019-12-23 91,944,315 0 16.5239 556,432,500 2019-11-30
203 2019-12-20 91,944,315 -2,800 16.5239 556,432,500 2019-11-30
204 2019-12-19 91,947,115 -57,040 16.5244 556,432,500 2019-11-30
205 2019-12-18 92,004,155 -38 16.5346 556,432,500 2019-11-30
206 2019-12-17 92,004,193 0 16.5347 556,432,500 2019-11-30
207 2019-12-16 92,004,193 -6,960 16.5347 556,432,500 2019-11-30
208 2019-12-13 92,011,153 0 16.5359 556,432,500 2019-11-30
209 2019-12-12 92,011,153 -93,960 16.5359 556,432,500 2019-11-30
210 2019-12-11 92,105,113 -20,000 16.5528 556,432,500 2019-11-30
211 2019-12-10 92,125,113 -158,000 16.5564 556,432,500 2019-11-30
212 2019-12-09 92,283,113 0 16.5848 556,432,500 2019-11-30
213 2019-12-06 92,283,113 0 16.5848 556,432,500 2019-11-30
214 2019-12-05 92,283,113 -340,000 16.5848 556,432,500 2019-11-30
215 2019-12-04 92,623,113 20,005 16.6459 556,432,500 2019-11-30
216 2019-12-03 92,603,108 159,681 16.6423 556,432,500 2019-11-30
217 2019-12-02 92,443,427 20,000 16.6136 556,432,500 2019-11-30
218 2019-11-29 92,423,427 37,480 16.6100 556,432,500 2019-10-31
219 2019-11-28 92,385,947 40,000 16.6033 556,432,500 2019-10-31
220 2019-11-27 92,345,947 29,136 16.5961 556,432,500 2019-10-31
221 2019-11-26 92,316,811 39,969 16.5908 556,432,500 2019-10-31
222 2019-11-25 92,276,842 9,991 16.5837 556,432,500 2019-10-31
223 2019-11-22 92,266,851 48,000 16.5819 556,432,500 2019-10-31
224 2019-11-21 92,218,851 -880 16.5732 556,432,500 2019-10-31
225 2019-11-20 92,219,731 0 16.5734 556,432,500 2019-10-31
226 2019-11-19 92,219,731 30,000 16.5734 556,432,500 2019-10-31
227 2019-11-18 92,189,731 40,000 16.5680 556,432,500 2019-10-31
228 2019-11-15 92,149,731 0 16.5608 556,432,500 2019-10-31
229 2019-11-14 92,149,731 0 16.5608 556,432,500 2019-10-31
230 2019-11-13 92,149,731 26,800 16.5608 556,432,500 2019-10-31
231 2019-11-12 92,122,931 0 16.5560 556,432,500 2019-10-31
232 2019-11-11 92,122,931 150,000 16.5560 556,432,500 2019-10-31
233 2019-11-08 91,972,931 0 16.5290 556,432,500 2019-10-31
234 2019-11-07 91,972,931 -96 16.5290 556,432,500 2019-10-31
235 2019-11-06 91,973,027 399,760 16.5291 556,432,500 2019-10-31
236 2019-11-05 91,573,267 403,360 16.4572 556,432,500 2019-10-31
237 2019-11-04 91,169,907 0 16.3847 556,432,500 2019-10-31
238 2019-11-01 91,169,907 0 16.3847 556,432,500 2019-10-31
239 2019-10-31 91,169,907 0 16.3847 556,432,500 2019-10-31
240 2019-10-30 91,169,907 0 16.3847 556,432,500 2019-09-30
241 2019-10-29 91,169,907 108,000 16.3847 556,432,500 2019-09-30
242 2019-10-28 91,061,907 205,000 16.3653 556,432,500 2019-09-30
243 2019-10-25 90,856,907 0 16.3285 556,432,500 2019-09-30
244 2019-10-24 90,856,907 5,952 16.3285 556,432,500 2019-09-30
245 2019-10-23 90,850,955 20,000 16.3274 556,432,500 2019-09-30
246 2019-10-22 90,830,955 -240 16.3238 556,432,500 2019-09-30
247 2019-10-21 90,831,195 4 16.3238 556,432,500 2019-09-30
248 2019-10-18 90,831,191 34,000 16.3238 556,432,500 2019-09-30
249 2019-10-17 90,797,191 0 16.3177 556,432,500 2019-09-30
250 2019-10-16 90,797,191 -24,800 16.3177 556,432,500 2019-09-30
251 2019-10-15 90,821,991 19,998 16.3222 556,432,500 2019-09-30
252 2019-10-14 90,801,993 -22,000 16.3186 556,432,500 2019-09-30
253 2019-10-11 90,823,993 28,000 16.3226 556,432,500 2019-09-30
254 2019-10-10 90,795,993 0 16.3175 556,432,500 2019-09-30
255 2019-10-09 90,795,993 0 16.3175 556,432,500 2019-09-30
256 2019-10-08 90,795,993 11,028 16.3175 556,432,500 2019-09-30
257 2019-10-04 90,784,965 -60,000 16.3155 556,432,500 2019-09-30
258 2019-10-03 90,844,965 25,360 16.3263 556,432,500 2019-09-30
259 2019-10-02 90,819,605 0 16.3218 556,432,500 2019-09-30
260 2019-09-30 90,819,605 10,000 16.3218 556,432,500 2019-09-30
261 2019-09-27 90,809,605 -27 16.3200 556,432,500 2019-08-31
262 2019-09-26 90,809,632 458,272 16.3200 556,432,500 2019-08-31
263 2019-09-25 90,351,360 -50,048 16.2376 556,432,500 2019-08-31
264 2019-09-24 90,401,408 -30,000 16.2466 556,432,500 2019-08-31
265 2019-09-23 90,431,408 -100,240 16.2520 556,432,500 2019-08-31
266 2019-09-20 90,531,648 0 16.2700 556,432,500 2019-08-31
267 2019-09-19 90,531,648 -1 16.2700 556,432,500 2019-08-31
268 2019-09-18 90,531,649 88,400 16.2700 556,432,500 2019-08-31
269 2019-09-17 90,443,249 10,000 16.2541 556,432,500 2019-08-31
270 2019-09-16 90,433,249 340,000 16.2523 556,432,500 2019-08-31
271 2019-09-13 90,093,249 148,800 16.1912 556,432,500 2019-08-31
272 2019-09-12 89,944,449 320,000 16.1645 556,432,500 2019-08-31
273 2019-09-11 89,624,449 -2,000 16.1070 556,432,500 2019-08-31
274 2019-09-10 89,626,449 -4,000 16.1073 556,432,500 2019-08-31
275 2019-09-09 89,630,449 30,000 16.1081 556,432,500 2019-08-31
276 2019-09-06 89,600,449 -10,000 16.1027 556,432,500 2019-08-31
277 2019-09-05 89,610,449 -4,800 16.1045 556,432,500 2019-08-31
278 2019-09-04 89,615,249 -191,840 16.1053 556,432,500 2019-08-31
279 2019-09-03 89,807,089 -160,004 16.1398 556,432,500 2019-08-31
280 2019-09-02 89,967,093 -1,600 16.1686 556,432,500 2019-08-31
281 2019-08-30 89,968,693 0 16.1688 556,432,500 2019-07-31
282 2019-08-29 89,968,693 -20,019 16.1688 556,432,500 2019-07-31
283 2019-08-28 89,988,712 -1,200 16.1724 556,432,500 2019-07-31
284 2019-08-27 89,989,912 0 16.1727 556,432,500 2019-07-31
285 2019-08-26 89,989,912 -24,480 16.1727 556,432,500 2019-07-31
286 2019-08-23 90,014,392 127,200 16.1771 556,432,500 2019-07-31
287 2019-08-22 89,887,192 -384 16.1542 556,432,500 2019-07-31
288 2019-08-21 89,887,576 -10,002 16.1543 556,432,500 2019-07-31
289 2019-08-20 89,897,578 -10,000 16.1561 556,432,500 2019-07-31
290 2019-08-19 89,907,578 50,000 16.1579 556,432,500 2019-07-31
291 2019-08-16 89,857,578 -4,000 16.1489 556,432,500 2019-07-31
292 2019-08-15 89,861,578 -20,000 16.1496 556,432,500 2019-07-31
293 2019-08-14 89,881,578 -20,169 16.1532 556,432,500 2019-07-31
294 2019-08-13 89,901,747 0 16.1568 556,432,500 2019-07-31
295 2019-08-12 89,901,747 104,000 16.1568 556,432,500 2019-07-31
296 2019-08-09 89,797,747 19,600 16.1381 556,432,500 2019-07-31
297 2019-08-08 89,778,147 129,998 16.1346 556,432,500 2019-07-31
298 2019-08-07 89,648,149 -522,000 16.1112 556,432,500 2019-07-31
299 2019-08-06 90,170,149 -350,000 16.2050 556,432,500 2019-07-31
300 2019-08-05 90,520,149 -4,000 16.2679 556,432,500 2019-07-31
301 2019-08-02 90,524,149 0 16.2687 556,432,500 2019-07-31
302 2019-08-01 90,524,149 -800 16.2687 556,432,500 2019-07-31
303 2019-07-31 90,524,949 0 16.2688 556,432,500 2019-07-31
304 2019-07-30 90,524,949 -14,048 16.2688 556,432,500 2019-06-30
305 2019-07-29 90,538,997 7,594 16.2713 556,432,500 2019-06-30
306 2019-07-26 90,531,403 0 16.2700 556,432,500 2019-06-30
307 2019-07-25 90,531,403 0 16.2700 556,432,500 2019-06-30
308 2019-07-24 90,531,403 0 16.2700 556,432,500 2019-06-30
309 2019-07-23 90,531,403 -340,000 16.2700 556,432,500 2019-06-30
310 2019-07-22 90,871,403 11,280 16.3311 556,432,500 2019-06-30
311 2019-07-19 90,860,123 1,800,000 16.3290 556,432,500 2019-06-30
312 2019-07-18 89,060,123 0 16.0056 556,432,500 2019-06-30
313 2019-07-17 89,060,123 98,000 16.0056 556,432,500 2019-06-30
314 2019-07-16 88,962,123 122,000 15.9879 556,432,500 2019-06-30
315 2019-07-15 88,840,123 -280,000 15.9660 556,432,500 2019-06-30
316 2019-07-12 89,120,123 -1,920 16.0163 556,432,500 2019-06-30
317 2019-07-11 89,122,043 0 16.0167 556,432,500 2019-06-30
318 2019-07-10 89,122,043 -97,611 16.0167 556,432,500 2019-06-30
319 2019-07-09 89,219,654 -9 16.0342 556,432,500 2019-06-30
320 2019-07-08 89,219,663 -81,113 16.0342 556,432,500 2019-06-30
321 2019-07-05 89,300,776 170,000 16.0488 556,432,500 2019-06-30
322 2019-07-04 89,130,776 79,040 16.0183 556,432,500 2019-06-30
323 2019-07-03 89,051,736 100,000 16.0041 556,432,500 2019-06-30
324 2019-07-02 88,951,736 -400 15.9861 556,432,500 2019-06-30
325 2019-06-28 88,952,136 170,000 15.9862 556,432,500 2019-05-31
326 2019-06-27 88,782,136 30,000 15.9556 556,432,500 2019-05-31
327 2019-06-26 88,752,136 17,600 15.9502 556,432,500 2019-05-31
328 2019-06-25 88,734,536 0 15.9470 556,432,500 2019-05-31
329 2019-06-24 88,734,536 0 15.9470 556,432,500 2019-05-31
330 2019-06-21 88,734,536 40,000 15.9470 556,432,500 2019-05-31
331 2019-06-20 88,694,536 9,232 15.9399 556,432,500 2019-05-31
332 2019-06-19 88,685,304 -35,000 15.9382 556,432,500 2019-05-31
333 2019-06-18 88,720,304 -30,000 15.9445 556,432,500 2019-05-31
334 2019-06-17 88,750,304 -20,000 15.9499 556,432,500 2019-05-31
335 2019-06-14 88,770,304 20,000 15.9535 556,432,500 2019-05-31
336 2019-06-13 88,750,304 0 15.9499 556,432,500 2019-05-31
337 2019-06-12 88,750,304 -88,800 15.9499 556,432,500 2019-05-31
338 2019-06-11 88,839,104 -20,480 15.9658 556,432,500 2019-05-31
339 2019-06-10 88,859,584 -22,800 15.9695 556,432,500 2019-05-31
340 2019-06-06 88,882,384 -70,000 15.9736 556,432,500 2019-05-31
341 2019-06-05 88,952,384 -1,760 15.9862 556,432,500 2019-05-31
342 2019-06-04 88,954,144 7,440 15.9865 556,432,500 2019-05-31
343 2019-06-03 88,946,704 0 15.9852 556,432,500 2019-05-31
344 2019-05-31 88,946,704 264,371 15.9852 556,432,500 2019-05-31
345 2019-05-30 88,682,333 -10,000 15.9377 556,432,500 2019-04-30
346 2019-05-29 88,692,333 99,952 15.9395 556,432,500 2019-04-30
347 2019-05-28 88,592,381 -140,000 15.9215 556,432,500 2019-04-30
348 2019-05-27 88,732,381 -40,000 15.9467 556,432,500 2019-04-30
349 2019-05-24 88,772,381 -101,040 15.9538 556,432,500 2019-04-30
350 2019-05-23 88,873,421 -80,000 15.9720 556,432,500 2019-04-30
351 2019-05-22 88,953,421 -140,000 15.9864 556,432,500 2019-04-30
352 2019-05-21 89,093,421 16,640 16.0115 556,432,500 2019-04-30
353 2019-05-20 89,076,781 0 16.0086 556,432,500 2019-04-30
354 2019-05-17 89,076,781 -60,000 16.0086 556,432,500 2019-04-30
355 2019-05-16 89,136,781 -625,200 16.0193 556,432,500 2019-04-30
356 2019-05-15 89,761,981 -338,000 16.1317 556,432,500 2019-04-30
357 2019-05-14 90,099,981 89,999 16.1924 556,432,500 2019-04-30
358 2019-05-10 90,009,982 -20,000 16.1763 556,432,500 2019-04-30
359 2019-05-09 90,029,982 -2,007 16.1799 556,432,500 2019-04-30
360 2019-05-08 90,031,989 -50,048 16.1802 556,432,500 2019-04-30
361 2019-05-07 90,082,037 129,586 16.1892 556,432,500 2019-04-30
362 2019-05-06 89,952,451 168,000 16.1659 556,432,500 2019-04-30
363 2019-05-03 89,784,451 238,480 16.1357 556,432,500 2019-04-30
364 2019-05-02 89,545,971 0 16.0929 556,432,500 2019-04-30
365 2019-04-30 89,545,971 -1,290,000 16.0929 556,432,500 2019-04-30
366 2019-04-29 90,835,971 -256,000 16.3247 556,432,500 2019-03-31
367 2019-04-26 91,091,971 -160,048 16.3707 556,432,500 2019-03-31
368 2019-04-25 91,252,019 -30,160 16.3995 556,432,500 2019-03-31
369 2019-04-24 91,282,179 0 16.4049 556,432,500 2019-03-31
370 2019-04-23 91,282,179 16,000 16.4049 556,432,500 2019-03-31
371 2019-04-18 91,266,179 -300,000 16.4020 556,432,500 2019-03-31
372 2019-04-17 91,566,179 -320,000 16.4559 556,432,500 2019-03-31
373 2019-04-16 91,886,179 -289,224 16.5134 556,432,500 2019-03-31
374 2019-04-15 92,175,403 10,800 16.5654 556,432,500 2019-03-31
375 2019-04-12 92,164,603 -197,213 16.5635 556,432,500 2019-03-31
376 2019-04-11 92,361,816 -76,130 16.5989 556,432,500 2019-03-31
377 2019-04-10 92,437,946 -372,000 16.6126 556,432,500 2019-03-31
378 2019-04-09 92,809,946 -1,631,040 16.6795 556,432,500 2019-03-31
379 2019-04-08 94,440,986 -568,000 16.9726 556,432,500 2019-03-31
380 2019-04-04 95,008,986 -547,200 17.0747 556,432,500 2019-03-31
381 2019-04-03 95,556,186 -1,083,200 17.1730 556,432,500 2019-03-31
382 2019-04-02 96,639,386 -440,000 17.3677 556,432,500 2019-03-31
383 2019-04-01 97,079,386 -2,002,240 17.4467 556,432,500 2019-03-31
384 2019-03-29 99,081,626 -1,922,640 17.8066 556,432,500 2019-02-28
385 2019-03-28 101,004,266 -211,600 18.1521 556,432,500 2019-02-28
386 2019-03-27 101,215,866 -43,200 18.1901 556,432,500 2019-02-28
387 2019-03-26 101,259,066 -62,400 18.1979 556,432,500 2019-02-28
388 2019-03-25 101,321,466 -41,600 18.2091 556,432,500 2019-02-28
389 2019-03-22 101,363,066 -990,000 18.2166 556,432,500 2019-02-28
390 2019-03-21 102,353,066 24,000 18.3945 556,432,500 2019-02-28
391 2019-03-20 102,329,066 -545,040 18.3902 556,432,500 2019-02-28
392 2019-03-19 102,874,106 110,000 18.4882 556,432,500 2019-02-28
393 2019-03-18 102,764,106 3,840 18.4684 556,432,500 2019-02-28
394 2019-03-15 102,760,266 0 18.4677 556,432,500 2019-02-28
395 2019-03-14 102,760,266 -22,000 18.4677 556,432,500 2019-02-28
396 2019-03-13 102,782,266 49,822 18.4717 556,432,500 2019-02-28
397 2019-03-12 102,732,444 69,999 18.4627 556,432,500 2019-02-28
398 2019-03-11 102,662,445 10,000 18.4501 556,432,500 2019-02-28
399 2019-03-08 102,652,445 510,000 18.4483 556,432,500 2019-02-28
400 2019-03-07 102,142,445 0 18.3567 556,432,500 2019-02-28
401 2019-03-06 102,142,445 0 18.3567 556,432,500 2019-02-28
402 2019-03-05 102,142,445 4,320 18.3567 556,432,500 2019-02-28
403 2019-03-04 102,138,125 -1,600 18.3559 556,432,500 2019-02-28
404 2019-03-01 102,139,725 -1,647 18.3562 556,432,500 2019-02-28
405 2019-02-28 102,141,372 0 18.3565 556,432,500 2019-02-28
406 2019-02-27 102,141,372 50,000 18.3565 556,432,500 2019-01-31
407 2019-02-26 102,091,372 -10,000 18.3475 556,432,500 2019-01-31
408 2019-02-25 102,101,372 -336 18.3493 556,432,500 2019-01-31
409 2019-02-22 102,101,708 -3,920 18.3493 556,432,500 2019-01-31
410 2019-02-21 102,105,628 322,560 18.3500 556,432,500 2019-01-31
411 2019-02-20 101,783,068 -560 18.2921 556,432,500 2019-01-31
412 2019-02-19 101,783,628 20,000 18.2922 556,432,500 2019-01-31
413 2019-02-18 101,763,628 96,000 18.2886 556,432,500 2019-01-31
414 2019-02-15 101,667,628 149,999 18.2713 556,432,500 2019-01-31
415 2019-02-14 101,517,629 9,760 18.2444 556,432,500 2019-01-31
416 2019-02-13 101,507,869 -32,000 18.2426 556,432,500 2019-01-31
417 2019-02-12 101,539,869 210,000 18.2484 556,432,500 2019-01-31
418 2019-02-11 101,329,869 -91,920 18.2106 556,432,500 2019-01-31
419 2019-02-08 101,421,789 0 18.2272 556,432,500 2019-01-31
420 2019-02-04 101,421,789 0 18.2272 556,432,500 2019-01-31
421 2019-02-01 101,421,789 0 18.2272 556,432,500 2019-01-31
422 2019-01-31 101,421,789 -230,000 18.2272 556,432,500 2019-01-31
423 2019-01-30 101,651,789 -1 18.2685 556,432,500 2018-12-31
424 2019-01-29 101,651,790 7,040 18.2685 556,432,500 2018-12-31
425 2019-01-28 101,644,750 80,000 18.2672 556,432,500 2018-12-31
426 2019-01-25 101,564,750 39,999 18.2528 556,432,500 2018-12-31
427 2019-01-24 101,524,751 0 18.2457 556,432,500 2018-12-31
428 2019-01-23 101,524,751 10,000 18.2457 556,432,500 2018-12-31
429 2019-01-22 101,514,751 6,000 18.2439 556,432,500 2018-12-31
430 2019-01-21 101,508,751 0 18.2428 556,432,500 2018-12-31
431 2019-01-18 101,508,751 -2,080 18.2428 556,432,500 2018-12-31
432 2019-01-17 101,510,831 -5,200 18.2432 556,432,500 2018-12-31
433 2019-01-16 101,516,031 0 18.2441 556,432,500 2018-12-31
434 2019-01-15 101,516,031 20,009 18.2441 556,432,500 2018-12-31
435 2019-01-14 101,496,022 0 18.2405 556,432,500 2018-12-31
436 2019-01-11 101,496,022 0 18.2405 556,432,500 2018-12-31
437 2019-01-10 101,496,022 -20,000 18.2405 556,432,500 2018-12-31
438 2019-01-09 101,516,022 19,520 18.2441 556,432,500 2018-12-31
439 2019-01-08 101,496,502 100,000 18.2406 556,432,500 2018-12-31
440 2019-01-07 101,396,502 -100,800 18.2226 556,432,500 2018-12-31
441 2019-01-04 101,497,302 -40,000 18.2407 556,432,500 2018-12-31
442 2019-01-03 101,537,302 24,960 18.2479 556,432,500 2018-12-31
443 2019-01-02 101,512,342 50,000 18.2434 556,432,500 2018-12-31
444 2018-12-31 101,462,342 0 18.2344 556,432,500 2018-12-31
445 2018-12-28 101,462,342 -10,000 18.2344 556,432,500 2018-11-30
446 2018-12-27 101,472,342 40,000 18.2362 556,432,500 2018-11-30
447 2018-12-24 101,432,342 0 18.2290 556,432,500 2018-11-30
448 2018-12-21 101,432,342 -9,000 18.2290 556,432,500 2018-11-30
449 2018-12-20 101,441,342 89,952 18.2307 556,432,500 2018-11-30
450 2018-12-19 101,351,390 0 18.2145 556,432,500 2018-11-30
451 2018-12-18 101,351,390 10,000 18.2145 556,432,500 2018-11-30
452 2018-12-17 101,341,390 0 18.2127 556,432,500 2018-11-30
453 2018-12-14 101,341,390 100,000 18.2127 556,432,500 2018-11-30
454 2018-12-13 101,241,390 149,998 18.1947 556,432,500 2018-11-30
455 2018-12-12 101,091,392 1,400,000 18.1678 556,432,500 2018-11-30
456 2018-12-11 99,691,392 10,000 17.9162 556,432,500 2018-11-30
457 2018-12-10 99,681,392 20,000 17.9144 556,432,500 2018-11-30
458 2018-12-07 99,661,392 0 17.9108 556,432,500 2018-11-30
459 2018-12-06 99,661,392 0 17.9108 556,432,500 2018-11-30
460 2018-12-05 99,661,392 0 17.9108 556,432,500 2018-11-30
461 2018-12-04 99,661,392 0 17.9108 556,432,500 2018-11-30
462 2018-12-03 99,661,392 0 17.9108 556,432,500 2018-11-30
463 2018-11-30 99,661,392 205,600 17.9108 556,432,500 2018-11-30
464 2018-11-29 99,455,792 80,000 17.8738 556,432,500 2018-10-31
465 2018-11-28 99,375,792 70,000 17.8595 556,432,500 2018-10-31
466 2018-11-27 99,305,792 19,904 17.8469 556,432,500 2018-10-31
467 2018-11-26 99,285,888 160,000 17.8433 556,432,500 2018-10-31
468 2018-11-23 99,125,888 0 17.8145 556,432,500 2018-10-31
469 2018-11-22 99,125,888 -44,320 17.8145 556,432,500 2018-10-31
470 2018-11-21 99,170,208 190,000 17.8225 556,432,500 2018-10-31
471 2018-11-20 98,980,208 160,000 17.7884 556,432,500 2018-10-31
472 2018-11-19 98,820,208 -640 17.7596 556,432,500 2018-10-31
473 2018-11-16 98,820,848 10,000 17.7597 556,432,500 2018-10-31
474 2018-11-15 98,810,848 0 17.7579 556,432,500 2018-10-31
475 2018-11-14 98,810,848 -28,320 17.7579 556,432,500 2018-10-31
476 2018-11-13 98,839,168 27,680 17.7630 556,432,500 2018-10-31
477 2018-11-12 98,811,488 50,000 17.7580 556,432,500 2018-10-31
478 2018-11-09 98,761,488 -40,000 17.7491 556,432,500 2018-10-31
479 2018-11-08 98,801,488 38,000 17.7562 556,432,500 2018-10-31
480 2018-11-07 98,763,488 -66,080 17.7494 556,432,500 2018-10-31
481 2018-11-06 98,829,568 -80 17.7613 556,432,500 2018-10-31
482 2018-11-05 98,829,648 10,000 17.7613 556,432,500 2018-10-31
483 2018-11-02 98,819,648 6,800 17.7595 556,432,500 2018-10-31
484 2018-11-01 98,812,848 3 17.7583 556,432,500 2018-10-31
485 2018-10-31 98,812,845 0 17.7583 556,432,500 2018-10-31
486 2018-10-30 98,812,845 -40,000 17.7583 556,432,500 2018-09-30
487 2018-10-29 98,852,845 80,000 17.7655 556,432,500 2018-09-30
488 2018-10-26 98,772,845 0 17.7511 556,432,500 2018-09-30
489 2018-10-25 98,772,845 69,200 17.7511 556,432,500 2018-09-30
490 2018-10-24 98,703,645 -3,200 17.7387 556,432,500 2018-09-30
491 2018-10-23 98,706,845 -20,000 17.7392 556,432,500 2018-09-30
492 2018-10-22 98,726,845 49,600 17.7428 556,432,500 2018-09-30
493 2018-10-19 98,677,245 0 17.7339 556,432,500 2018-09-30
494 2018-10-18 98,677,245 -17,200 17.7339 556,432,500 2018-09-30
495 2018-10-16 98,694,445 -60,000 17.7370 556,432,500 2018-09-30
496 2018-10-15 98,754,445 19,842 17.7478 556,432,500 2018-09-30
497 2018-10-12 98,734,603 28,400 17.7442 556,432,500 2018-09-30
498 2018-10-11 98,706,203 4,000 17.7391 556,432,500 2018-09-30
499 2018-10-10 98,702,203 -27,040 17.7384 556,432,500 2018-09-30
500 2018-10-09 98,729,243 9,999 17.7433 556,432,500 2018-09-30
501 2018-10-08 98,719,244 -1,120 17.7415 556,432,500 2018-09-30
502 2018-10-05 98,720,364 0 17.7417 556,432,500 2018-09-30
503 2018-10-04 98,720,364 20,000 17.7417 556,432,500 2018-09-30
504 2018-10-03 98,700,364 -2 17.7381 556,432,500 2018-09-30
505 2018-10-02 98,700,366 235,240 17.7381 556,432,500 2018-09-30
506 2018-09-28 98,465,126 0 17.6958 556,432,500 2018-08-31
507 2018-09-27 98,465,126 -30,000 17.6958 556,432,500 2018-08-31
508 2018-09-26 98,495,126 -100,560 17.7012 556,432,500 2018-08-31
509 2018-09-24 98,595,686 19,664 17.7193 556,432,500 2018-08-31
510 2018-09-21 98,576,022 -30,000 17.7157 556,432,500 2018-08-31
511 2018-09-20 98,606,022 -41,200 17.7211 556,432,500 2018-08-31
512 2018-09-19 98,647,222 -80 17.7285 556,432,500 2018-08-31
513 2018-09-18 98,647,302 24,960 17.7285 556,432,500 2018-08-31
514 2018-09-17 98,622,342 20,000 17.7240 556,432,500 2018-08-31
515 2018-09-14 98,602,342 -768 17.7204 556,432,500 2018-08-31
516 2018-09-13 98,603,110 0 17.7206 556,432,500 2018-08-31
517 2018-09-12 98,603,110 -12,000 17.7206 556,432,500 2018-08-31
518 2018-09-11 98,615,110 23,200 17.7227 556,432,500 2018-08-31
519 2018-09-10 98,591,910 -10,413 17.7186 556,432,500 2018-08-31
520 2018-09-07 98,602,323 -41,600 17.7204 556,432,500 2018-08-31
521 2018-09-06 98,643,923 -20,000 17.7279 556,432,500 2018-08-31
522 2018-09-05 98,663,923 -400 17.7315 556,432,500 2018-08-31
523 2018-09-04 98,664,323 30,000 17.7316 556,432,500 2018-08-31
524 2018-09-03 98,634,323 30,000 17.7262 556,432,500 2018-08-31
525 2018-08-31 98,604,323 -150,001 17.7208 556,432,500 2018-08-31
526 2018-08-30 98,754,324 20,000 17.7478 556,432,500 2018-07-31
527 2018-08-29 98,734,324 -260,000 17.7442 556,432,500 2018-07-31
528 2018-08-28 98,994,324 -6,320 17.7909 556,432,500 2018-07-31
529 2018-08-27 99,000,644 0 17.7920 556,432,500 2018-07-31
530 2018-08-24 99,000,644 19,999 17.7920 556,432,500 2018-07-31
531 2018-08-23 98,980,645 -22,800 17.7884 556,432,500 2018-07-31
532 2018-08-22 99,003,445 25,520 17.7925 556,432,500 2018-07-31
533 2018-08-21 98,977,925 -95,011 17.7879 556,432,500 2018-07-31
534 2018-08-20 99,072,936 -16,002 17.8050 556,432,500 2018-07-31
535 2018-08-17 99,088,938 -20,048 17.8079 556,432,500 2018-07-31
536 2018-08-16 99,108,986 -150,000 17.8115 556,432,500 2018-07-31
537 2018-08-15 99,258,986 -244,080 17.8385 556,432,500 2018-07-31
538 2018-08-14 99,503,066 -100,000 17.8823 556,432,500 2018-07-31
539 2018-08-13 99,603,066 -1,951,760 17.9003 556,432,500 2018-07-31
540 2018-08-10 101,554,826 258,925 18.2511 556,432,500 2018-07-31
541 2018-08-09 101,295,901 30,000 18.2045 556,432,500 2018-07-31
542 2018-08-08 101,265,901 -30,000 18.1991 556,432,500 2018-07-31
543 2018-08-07 101,295,901 20,000 18.2045 556,432,500 2018-07-31
544 2018-08-06 101,275,901 -610,000 18.2009 556,432,500 2018-07-31
545 2018-08-03 101,885,901 -1,361,520 18.3106 556,432,500 2018-07-31
546 2018-08-02 103,247,421 -1,063,400 18.5552 556,432,500 2018-07-31
547 2018-08-01 104,310,821 -550,000 18.7464 556,432,500 2018-07-31
548 2018-07-31 104,860,821 -10,008 18.8452 556,432,500 2018-07-31
549 2018-07-30 104,870,829 13,360 18.8470 556,432,500 2018-06-30
550 2018-07-27 104,857,469 -53,200 18.8446 556,432,500 2018-06-30
551 2018-07-26 104,910,669 144,400 18.8542 556,432,500 2018-06-30
552 2018-07-25 104,766,269 -30,000 18.8282 556,432,500 2018-06-30
553 2018-07-24 104,796,269 118,992 18.8336 556,432,500 2018-06-30
554 2018-07-23 104,677,277 -450,960 18.8122 556,432,500 2018-06-30
555 2018-07-20 105,128,237 -590,000 18.8933 556,432,500 2018-06-30
556 2018-07-19 105,718,237 -82,000 18.9993 556,432,500 2018-06-30
557 2018-07-18 105,800,237 -400,087 19.0140 556,432,500 2018-06-30
558 2018-07-17 106,200,324 -295,360 19.0859 556,432,500 2018-06-30
559 2018-07-16 106,495,684 108,207 19.1390 556,432,500 2018-06-30
560 2018-07-13 106,387,477 -3,086,000 19.1196 556,432,500 2018-06-30
561 2018-07-12 109,473,477 -68,640 19.6742 556,432,500 2018-06-30
562 2018-07-11 109,542,117 -360,000 19.6865 556,432,500 2018-06-30
563 2018-07-10 109,902,117 -520,000 19.7512 556,432,500 2018-06-30
564 2018-07-09 110,422,117 260,000 19.8447 556,432,500 2018-06-30
565 2018-07-06 110,162,117 0 19.7979 556,432,500 2018-06-30
566 2018-07-05 110,162,117 80,000 19.7979 556,432,500 2018-06-30
567 2018-07-04 110,082,117 286,656 19.7836 556,432,500 2018-06-30
568 2018-07-03 109,795,461 229,894 19.7320 556,432,500 2018-06-30
569 2018-06-29 109,565,567 -10,000 19.6907 556,432,500 2018-05-31
570 2018-06-28 109,575,567 -101,200 19.6925 556,432,500 2018-05-31
571 2018-06-27 109,676,767 -450,000 19.7107 556,432,500 2018-05-31
572 2018-06-26 110,126,767 109,467 19.7916 556,432,500 2018-05-31
573 2018-06-25 110,017,300 -20,000 19.7719 556,432,500 2018-05-31
574 2018-06-22 110,037,300 -6,000 19.7755 556,432,500 2018-05-31
575 2018-06-21 110,043,300 240,000 19.7766 556,432,500 2018-05-31
576 2018-06-20 109,803,300 -91,600 19.7334 556,432,500 2018-05-31
577 2018-06-19 109,894,900 -21,280 19.7499 556,432,500 2018-05-31
578 2018-06-15 109,916,180 0 19.7537 556,432,500 2018-05-31
579 2018-06-14 109,916,180 -218,240 19.7537 556,432,500 2018-05-31
580 2018-06-13 110,134,420 -18,000 19.7930 556,432,500 2018-05-31
581 2018-06-12 110,152,420 30,000 19.7962 556,432,500 2018-05-31
582 2018-06-11 110,122,420 -92,937 19.7908 556,432,500 2018-05-31
583 2018-06-08 110,215,357 -19,788 19.8075 556,432,500 2018-05-31
584 2018-06-07 110,235,145 0 19.8111 556,432,500 2018-05-31
585 2018-06-06 110,235,145 -37,440 19.8111 556,432,500 2018-05-31
586 2018-06-05 110,272,585 -10,800 19.8178 556,432,500 2018-05-31
587 2018-06-04 110,283,385 80,880 19.8197 556,432,500 2018-05-31
588 2018-06-01 110,202,505 -881,680 19.8052 556,432,500 2018-05-31
589 2018-05-31 111,084,185 -2,560,005 19.9636 556,432,500 2018-05-31
590 2018-05-30 113,644,190 -369,920 20.4237 556,432,500 2018-04-30
591 2018-05-29 114,014,110 -2,600 20.4902 556,432,500 2018-04-30
592 2018-05-28 114,016,710 -130,000 20.4907 556,432,500 2018-04-30
593 2018-05-25 114,146,710 370,857 20.5140 556,432,500 2018-04-30
594 2018-05-24 113,775,853 190,000 20.4474 556,432,500 2018-04-30
595 2018-05-23 113,585,853 -352,800 20.4132 556,432,500 2018-04-30
596 2018-05-21 113,938,653 325,000 20.4766 556,432,500 2018-04-30
597 2018-05-18 113,613,653 -262,640 20.4182 556,432,500 2018-04-30
598 2018-05-17 113,876,293 416,256 20.4654 556,432,500 2018-04-30
599 2018-05-16 113,460,037 -20,000 20.3906 556,432,500 2018-04-30
600 2018-05-15 113,480,037 42,432 20.3942 556,432,500 2018-04-30
601 2018-05-14 113,437,605 -806,402 20.3866 556,432,500 2018-04-30
602 2018-05-11 114,244,007 0 20.5315 556,432,500 2018-04-30
603 2018-05-10 114,244,007 -240 20.5315 556,432,500 2018-04-30
604 2018-05-09 114,244,247 -147,920 20.5316 556,432,500 2018-04-30
605 2018-05-08 114,392,167 -36,640 20.5581 556,432,500 2018-04-30
606 2018-05-07 114,428,807 300,000 20.5647 556,432,500 2018-04-30
607 2018-05-04 114,128,807 46,560 20.5108 556,432,500 2018-04-30
608 2018-05-03 114,082,247 -22,720 20.5024 556,432,500 2018-04-30
609 2018-05-02 114,104,967 -462,520 20.5065 556,432,500 2018-04-30
610 2018-04-30 114,567,487 -240,000 20.5896 556,432,500 2018-04-30
611 2018-04-27 114,807,487 100,000 20.6328 556,432,500 2018-03-31
612 2018-04-26 114,707,487 23,000 20.6148 556,432,500 2018-03-31
613 2018-04-25 114,684,487 -10,000 20.6107 556,432,500 2018-03-31
614 2018-04-24 114,694,487 60,000 20.6125 556,432,500 2018-03-31
615 2018-04-23 114,634,487 0 20.6017 556,432,500 2018-03-31
616 2018-04-20 114,634,487 -3,200 20.6017 556,432,500 2018-03-31
617 2018-04-19 114,637,687 9,200 20.6023 556,432,500 2018-03-31
618 2018-04-18 114,628,487 87,200 20.6006 556,432,500 2018-03-31
619 2018-04-17 114,541,287 -20,435 20.5849 556,432,500 2018-03-31
620 2018-04-16 114,561,722 222,480 20.5886 556,432,500 2018-03-31
621 2018-04-13 114,339,242 -30,000 20.5486 556,432,500 2018-03-31
622 2018-04-12 114,369,242 5,520 20.5540 556,432,500 2018-03-31
623 2018-04-11 114,363,722 7,200 20.5530 556,432,500 2018-03-31
624 2018-04-10 114,356,522 -13,040 20.5517 556,432,500 2018-03-31
625 2018-04-09 114,369,562 -66 20.5541 556,432,500 2018-03-31
626 2018-04-06 114,369,628 -2,000 20.5541 556,432,500 2018-03-31
627 2018-04-04 114,371,628 -36,297 20.5544 556,432,500 2018-03-31
628 2018-04-03 114,407,925 -9 20.5610 556,432,500 2018-03-31
629 2018-03-29 114,407,934 74,080 20.5610 556,432,500 2018-02-28
630 2018-03-28 114,333,854 0 20.5477 556,432,500 2018-02-28
631 2018-03-27 114,333,854 -110,000 20.5477 556,432,500 2018-02-28
632 2018-03-26 114,443,854 -230,000 20.5674 556,432,500 2018-02-28
633 2018-03-23 114,673,854 -38,000 20.6088 556,432,500 2018-02-28
634 2018-03-22 114,711,854 0 20.6156 556,432,500 2018-02-28
635 2018-03-21 114,711,854 10,000 20.6156 556,432,500 2018-02-28
636 2018-03-20 114,701,854 -10,442 20.6138 556,432,500 2018-02-28
637 2018-03-19 114,712,296 -44,800 20.6157 556,432,500 2018-02-28
638 2018-03-16 114,757,096 -408 20.6237 556,432,500 2018-02-28
639 2018-03-15 114,757,504 7,600 20.6238 556,432,500 2018-02-28
640 2018-03-14 114,749,904 -960 20.6224 556,432,500 2018-02-28
641 2018-03-13 114,750,864 3,360 20.6226 556,432,500 2018-02-28
642 2018-03-12 114,747,504 -140,013 20.6220 556,432,500 2018-02-28
643 2018-03-09 114,887,517 169,680 20.6472 556,432,500 2018-02-28
644 2018-03-08 114,717,837 90,000 20.6167 556,432,500 2018-02-28
645 2018-03-07 114,627,837 -150,338 20.6005 556,432,500 2018-02-28
646 2018-03-06 114,778,175 -30,000 20.6275 556,432,500 2018-02-28
647 2018-03-05 114,808,175 230,000 20.6329 556,432,500 2018-02-28
648 2018-03-02 114,578,175 -110,004 20.5916 556,432,500 2018-02-28
649 2018-03-01 114,688,179 -14,000 20.6113 556,432,500 2018-02-28
650 2018-02-28 114,702,179 -1 20.6139 556,432,500 2018-02-28
651 2018-02-27 114,702,180 -140,800 20.6139 556,432,500 2018-01-31
652 2018-02-26 114,842,980 97,840 20.6392 556,432,500 2018-01-31
653 2018-02-23 114,745,140 19,439 20.6216 556,432,500 2018-01-31
654 2018-02-22 114,725,701 4,800 20.6181 556,432,500 2018-01-31
655 2018-02-21 114,720,901 -44,012 20.6172 556,432,500 2018-01-31
656 2018-02-20 114,764,913 -100,080 20.6251 556,432,500 2018-01-31
657 2018-02-15 114,864,993 0 20.6431 556,432,500 2018-01-31
658 2018-02-14 114,864,993 -292,400 20.6431 556,432,500 2018-01-31
659 2018-02-13 115,157,393 -1,053,600 20.6957 556,432,500 2018-01-31
660 2018-02-12 116,210,993 119,961 20.8850 556,432,500 2018-01-31
661 2018-02-09 116,091,032 39,840 20.8635 556,432,500 2018-01-31
662 2018-02-08 116,051,192 -205,000 20.8563 556,432,500 2018-01-31
663 2018-02-07 116,256,192 279,520 20.8931 556,432,500 2018-01-31
664 2018-02-06 115,976,672 -124,783 20.8429 556,432,500 2018-01-31
665 2018-02-05 116,101,455 -245,760 20.8653 556,432,500 2018-01-31
666 2018-02-02 116,347,215 -15,733 20.9095 556,432,500 2018-01-31
667 2018-02-01 116,362,948 -61,440 20.9123 556,432,500 2018-01-31
668 2018-01-31 116,424,388 -24,423 20.9234 556,432,500 2018-01-31
669 2018-01-30 116,448,811 -190,240 20.9278 556,432,500 2017-12-31
670 2018-01-29 116,639,051 -560,496 20.9619 556,432,500 2017-12-31
671 2018-01-26 117,199,547 44,000 21.0627 556,432,500 2017-12-31
672 2018-01-25 117,155,547 -328,852 21.0548 556,432,500 2017-12-31
673 2018-01-24 117,484,399 -354,800 21.1139 556,432,500 2017-12-31
674 2018-01-23 117,839,199 -207,182 21.1776 556,432,500 2017-12-31
675 2018-01-22 118,046,381 -62,604 21.2149 556,432,500 2017-12-31
676 2018-01-19 118,108,985 -1,752,268 21.2261 556,432,500 2017-12-31
677 2018-01-18 119,861,253 -422,241 21.5410 556,432,500 2017-12-31
678 2018-01-17 120,283,494 -385,280 21.6169 556,432,500 2017-12-31
679 2018-01-16 120,668,774 -16,211 21.6861 556,432,500 2017-12-31
680 2018-01-15 120,684,985 222,239 21.6891 556,432,500 2017-12-31
681 2018-01-12 120,462,746 -4,058,915 21.6491 556,432,500 2017-12-31
682 2018-01-11 124,521,661 -184,001 22.3786 556,432,500 2017-12-31
683 2018-01-10 124,705,662 90,000 22.4116 556,432,500 2017-12-31
684 2018-01-09 124,615,662 200,000 22.3955 556,432,500 2017-12-31
685 2018-01-08 124,415,662 55,280 22.3595 556,432,500 2017-12-31
686 2018-01-05 124,360,382 -142,078 22.3496 556,432,500 2017-12-31
687 2018-01-04 124,502,460 -1,682,000 22.3751 556,432,500 2017-12-31
688 2018-01-03 126,184,460 167,143 22.6774 556,432,500 2017-12-31
689 2018-01-02 126,017,317 69,200 22.6474 556,432,500 2017-12-31
690 2017-12-29 125,948,117 172,616 22.6349 556,432,500 2017-12-18
691 2017-12-28 125,775,501 8,586 22.6039 556,432,500 2017-12-18
692 2017-12-27 125,766,915 307,906 22.6024 556,432,500 2017-12-18
693 2017-12-22 125,459,009 -287,424 22.5470 556,432,500 2017-12-18
694 2017-12-21 125,746,433 -3,736,161 22.5987 556,432,500 2017-12-18
695 2017-12-20 129,482,594 -2,575,574 23.2701 556,432,500 2017-12-18
696 2017-12-19 132,058,168 194,560 23.7330 556,432,500 2017-12-18
697 2017-12-18 131,863,608 -190,033 23.6980 556,432,500 2017-12-18
698 2017-12-15 132,053,641 -33,602 28.4333 464,432,500 2017-11-30
699 2017-12-14 132,087,243 70,000 28.4406 464,432,500 2017-11-30
700 2017-12-13 132,017,243 279,520 28.4255 464,432,500 2017-11-30
701 2017-12-12 131,737,723 259,040 28.3653 464,432,500 2017-11-30
702 2017-12-11 131,478,683 108,000 28.3095 464,432,500 2017-11-30
703 2017-12-08 131,370,683 -374,000 28.2863 464,432,500 2017-11-30
704 2017-12-07 131,744,683 -120,000 28.3668 464,432,500 2017-11-30
705 2017-12-06 131,864,683 68,880 28.3926 464,432,500 2017-11-30
706 2017-12-05 131,795,803 -257,000 28.3778 464,432,500 2017-11-30
707 2017-12-04 132,052,803 136,000 28.4332 464,432,500 2017-11-30
708 2017-12-01 131,916,803 40,000 28.4039 464,432,500 2017-11-30
709 2017-11-30 131,876,803 -40,000 28.3953 464,432,500 2017-11-30
710 2017-11-29 131,916,803 292,279 28.4039 464,432,500 2017-10-31
711 2017-11-28 131,624,524 -767,288 28.3409 464,432,500 2017-10-31
712 2017-11-27 132,391,812 64,751 28.5061 464,432,500 2017-10-31
713 2017-11-24 132,327,061 278,367 28.4922 464,432,500 2017-10-31
714 2017-11-23 132,048,694 -48,588 28.4323 464,432,500 2017-10-31
715 2017-11-22 132,097,282 -24,192 28.4427 464,432,500 2017-10-31
716 2017-11-21 132,121,474 39,888 28.4479 464,432,500 2017-10-31
717 2017-11-20 132,081,586 68,720 28.4394 464,432,500 2017-10-31
718 2017-11-17 132,012,866 579,760 28.4246 464,432,500 2017-10-31
719 2017-11-16 131,433,106 -487,000 28.2997 464,432,500 2017-10-31
720 2017-11-15 131,920,106 10,400 28.4046 464,432,500 2017-10-31
721 2017-11-14 131,909,706 533,840 28.4023 464,432,500 2017-10-31
722 2017-11-13 131,375,866 -20,200 28.2874 464,432,500 2017-10-31
723 2017-11-10 131,396,066 -114,800 28.2917 464,432,500 2017-10-31
724 2017-11-09 131,510,866 -6,000 28.3165 464,432,500 2017-10-31
725 2017-11-08 131,516,866 -47,274 28.3178 464,432,500 2017-10-31
726 2017-11-07 131,564,140 -17,302 28.3279 464,432,500 2017-10-31
727 2017-11-06 131,581,442 -15,602 28.3317 464,432,500 2017-10-31
728 2017-11-03 131,597,044 -110,000 28.3350 464,432,500 2017-10-31
729 2017-11-02 131,707,044 -162,000 28.3587 464,432,500 2017-10-31
730 2017-11-01 131,869,044 -1,200 28.3936 464,432,500 2017-10-31
731 2017-10-31 131,870,244 1,075,328 28.3938 464,432,500 2017-10-31
732 2017-10-30 130,794,916 218,240 28.1623 464,432,500 2017-09-30
733 2017-10-27 130,576,676 287,038 28.1153 464,432,500 2017-09-30
734 2017-10-26 130,289,638 -206,000 28.0535 464,432,500 2017-09-30
735 2017-10-25 130,495,638 158,400 28.0979 464,432,500 2017-09-30
736 2017-10-24 130,337,238 130,000 28.0638 464,432,500 2017-09-30
737 2017-10-23 130,207,238 -160,000 28.0358 464,432,500 2017-09-30
738 2017-10-20 130,367,238 386,160 28.0702 464,432,500 2017-09-30
739 2017-10-19 129,981,078 -382,000 27.9871 464,432,500 2017-09-30
740 2017-10-18 130,363,078 989,840 28.0693 464,432,500 2017-09-30
741 2017-10-17 129,373,238 -155,650 27.8562 464,432,500 2017-09-30
742 2017-10-16 129,528,888 -20,000 27.8897 464,432,500 2017-09-30
743 2017-10-13 129,548,888 47,600 27.8940 464,432,500 2017-09-30
744 2017-10-12 129,501,288 -24,000 27.8838 464,432,500 2017-09-30
745 2017-10-11 129,525,288 49,497 27.8889 464,432,500 2017-09-30
746 2017-10-10 129,475,791 44,000 27.8783 464,432,500 2017-09-30
747 2017-10-09 129,431,791 74,000 27.8688 464,432,500 2017-09-30
748 2017-10-06 129,357,791 49,879 27.8529 464,432,500 2017-09-30
749 2017-10-04 129,307,912 109,200 27.8421 464,432,500 2017-09-30
750 2017-10-03 129,198,712 716,320 27.8186 464,432,500 2017-09-30
751 2017-09-29 128,482,392 -50,015 27.6644 464,432,500 2017-08-31
752 2017-09-28 128,532,407 1,230,400 27.6752 464,432,500 2017-08-31
753 2017-09-27 127,302,007 -4,000 27.4102 464,432,500 2017-08-31
754 2017-09-26 127,306,007 -60,000 27.4111 464,432,500 2017-08-31
755 2017-09-25 127,366,007 42,720 27.4240 464,432,500 2017-08-31
756 2017-09-22 127,323,287 292,877 27.4148 464,432,500 2017-08-31
757 2017-09-21 127,030,410 -10,482 27.3517 464,432,500 2017-08-31
758 2017-09-20 127,040,892 -192,864 27.3540 464,432,500 2017-08-31
759 2017-09-19 127,233,756 290,000 27.3955 464,432,500 2017-08-31
760 2017-09-18 126,943,756 118,000 27.3331 464,432,500 2017-08-31
761 2017-09-15 126,825,756 -32,129 27.3077 464,432,500 2017-08-31
762 2017-09-14 126,857,885 -450,560 27.3146 464,432,500 2017-08-31
763 2017-09-13 127,308,445 -213,120 27.4116 464,432,500 2017-08-31
764 2017-09-12 127,521,565 127,312 27.4575 464,432,500 2017-08-31
765 2017-09-11 127,394,253 -162,020 27.4301 464,432,500 2017-08-31
766 2017-09-08 127,556,273 1,126,680 27.4650 464,432,500 2017-08-31
767 2017-09-07 126,429,593 576,181 27.2224 464,432,500 2017-08-31
768 2017-09-06 125,853,412 88,000 27.0983 464,432,500 2017-08-31
769 2017-09-05 125,765,412 53,824 27.0794 464,432,500 2017-08-31
770 2017-09-04 125,711,588 -10,000 27.0678 464,432,500 2017-08-31
771 2017-09-01 125,721,588 209,198 27.0699 464,432,500 2017-08-31
772 2017-08-31 125,512,390 -369,872 27.0249 464,432,500 2017-08-31
773 2017-08-30 125,882,262 50,960 27.1045 464,432,500 2017-07-31
774 2017-08-29 125,831,302 250,000 27.0936 464,432,500 2017-07-31
775 2017-08-28 125,581,302 -185,394 27.0397 464,432,500 2017-07-31
776 2017-08-25 125,766,696 -96 27.0797 464,432,500 2017-07-31
777 2017-08-24 125,766,792 271,120 27.0797 464,432,500 2017-07-31
778 2017-08-23 125,495,672 0 27.0213 464,432,500 2017-07-31
779 2017-08-22 125,495,672 19,174 27.0213 464,432,500 2017-07-31
780 2017-08-21 125,476,498 85,555 27.0172 464,432,500 2017-07-31
781 2017-08-18 125,390,943 -1,200 26.9987 464,432,500 2017-07-31
782 2017-08-17 125,392,143 -30,000 26.9990 464,432,500 2017-07-31
783 2017-08-16 125,422,143 53,418 27.0055 464,432,500 2017-07-31
784 2017-08-15 125,368,725 138,000 26.9940 464,432,500 2017-07-31
785 2017-08-14 125,230,725 322,000 26.9642 464,432,500 2017-07-31
786 2017-08-11 124,908,725 55,000 26.8949 464,432,500 2017-07-31
787 2017-08-10 124,853,725 166,000 26.8831 464,432,500 2017-07-31
788 2017-08-09 124,687,725 -10,000 26.8473 464,432,500 2017-07-31
789 2017-08-08 124,697,725 56,920 26.8495 464,432,500 2017-07-31
790 2017-08-07 124,640,805 42,158 26.8372 464,432,500 2017-07-31
791 2017-08-04 124,598,647 259,198 26.8281 464,432,500 2017-07-31
792 2017-08-03 124,339,449 208,400 26.7723 464,432,500 2017-07-31
793 2017-08-02 124,131,049 179,037 26.7275 464,432,500 2017-07-31
794 2017-08-01 123,952,012 273,920 26.6889 464,432,500 2017-07-31
795 2017-07-31 123,678,092 584,896 26.6299 464,432,500 2017-07-31
796 2017-07-28 123,093,196 0 26.5040 464,432,500 2017-06-30
797 2017-07-27 123,093,196 160 26.5040 464,432,500 2017-06-30
798 2017-07-26 123,093,036 0 26.5040 464,432,500 2017-06-30
799 2017-07-25 123,093,036 0 26.5040 464,432,500 2017-06-30
800 2017-07-24 123,093,036 0 26.5040 464,432,500 2017-06-30
801 2017-07-21 123,093,036 0 26.5040 464,432,500 2017-06-30
802 2017-07-20 123,093,036 0 26.5040 464,432,500 2017-06-30
803 2017-07-19 123,093,036 0 26.5040 464,432,500 2017-06-30
804 2017-07-18 123,093,036 0 26.5040 464,432,500 2017-06-30
805 2017-07-17 123,093,036 0 26.5040 464,432,500 2017-06-30
806 2017-07-14 123,093,036 0 26.5040 464,432,500 2017-06-30
807 2017-07-13 123,093,036 0 26.5040 464,432,500 2017-06-30
808 2017-07-12 123,093,036 -4 26.5040 464,432,500 2017-06-30
809 2017-07-11 123,093,040 -240 26.5040 464,432,500 2017-06-30
810 2017-07-10 123,093,280 0 26.5040 464,432,500 2017-06-30
811 2017-07-07 123,093,280 0 26.5040 464,432,500 2017-06-30
812 2017-07-06 123,093,280 90,000 26.5040 464,432,500 2017-06-30
813 2017-07-05 123,003,280 30,000 26.4846 464,432,500 2017-06-30
814 2017-07-04 122,973,280 10,000 26.4782 464,432,500 2017-06-30
815 2017-07-03 122,963,280 -298,024 26.4760 464,432,500 2017-06-30
816 2017-06-30 123,261,304 350,800 26.5402 464,432,500 2017-06-30
817 2017-06-29 122,910,504 175,200 26.4647 464,432,500 2017-05-31
818 2017-06-28 122,735,304 -103,424 26.4269 464,432,500 2017-05-31
819 2017-06-27 122,838,728 -55,216 26.4492 464,432,500 2017-05-31
820 2017-06-26 122,893,944 21,920 26.4611 464,432,500 2017-05-31
821 2017-06-23 122,872,024 19,600 26.4564 464,432,500 2017-05-31
822 2017-06-22 122,852,424 -2,000 26.4522 464,432,500 2017-05-31
823 2017-06-21 122,854,424 -50,130 26.4526 464,432,500 2017-05-31
824 2017-06-20 122,904,554 17,200 26.4634 464,432,500 2017-05-31
825 2017-06-19 122,887,354 100,000 26.4597 464,432,500 2017-05-31
826 2017-06-16 122,787,354 -10,096 26.4381 464,432,500 2017-05-31
827 2017-06-15 122,797,450 -130,120 26.4403 464,432,500 2017-05-31
828 2017-06-14 122,927,570 70,000 26.4683 464,432,500 2017-05-31
829 2017-06-13 122,857,570 -220,000 26.4533 464,432,500 2017-05-31
830 2017-06-12 123,077,570 420,000 26.5006 464,432,500 2017-05-31
831 2017-06-09 122,657,570 -246,000 26.4102 464,432,500 2017-05-31
832 2017-06-08 122,903,570 -50,800 26.4632 464,432,500 2017-05-31
833 2017-06-07 122,954,370 -150,000 26.4741 464,432,500 2017-05-31
834 2017-06-06 123,104,370 -15,280 26.5064 464,432,500 2017-05-31
835 2017-06-05 123,119,650 -570,040 26.5097 464,432,500 2017-05-31
836 2017-06-02 123,689,690 116,000 26.6324 464,432,500 2017-05-31
837 2017-06-01 123,573,690 20,000 26.6075 464,432,500 2017-05-31
838 2017-05-31 123,553,690 4,365 26.6032 464,432,500 2017-05-31
839 2017-05-29 123,549,325 -122,720 26.6022 464,432,500 2017-04-30
840 2017-05-26 123,672,045 -15,120 26.6286 464,432,500 2017-04-30
841 2017-05-25 123,687,165 5,519 26.6319 464,432,500 2017-04-30
842 2017-05-24 123,681,646 -162,402 26.6307 464,432,500 2017-04-30
843 2017-05-23 123,844,048 -220,000 26.6657 464,432,500 2017-04-30
844 2017-05-22 124,064,048 179,840 26.7130 464,432,500 2017-04-30
845 2017-05-19 123,884,208 -194,083 26.6743 464,432,500 2017-04-30
846 2017-05-18 124,078,291 580,000 26.7161 464,432,500 2017-04-30
847 2017-05-17 123,498,291 109,120 26.5912 464,432,500 2017-04-30
848 2017-05-16 123,389,171 40,000 26.5677 464,432,500 2017-04-30
849 2017-05-15 123,349,171 32,000 26.5591 464,432,500 2017-04-30
850 2017-05-12 123,317,171 -103,200 26.5522 464,432,500 2017-04-30
851 2017-05-11 123,420,371 293,904 26.5744 464,432,500 2017-04-30
852 2017-05-10 123,126,467 155,760 26.5112 464,432,500 2017-04-30
853 2017-05-09 122,970,707 49,759 26.4776 464,432,500 2017-04-30
854 2017-05-08 122,920,948 -1,250 26.4669 464,432,500 2017-04-30
855 2017-05-05 122,922,198 113,944 26.4672 464,432,500 2017-04-30
856 2017-05-04 122,808,254 260,000 26.4426 464,432,500 2017-04-30
857 2017-05-02 122,548,254 -110,400 26.3867 464,432,500 2017-04-30
858 2017-04-28 122,658,654 -40,000 26.4104 464,432,500 2017-03-31
859 2017-04-27 122,698,654 293,585 26.4190 464,432,500 2017-03-31
860 2017-04-26 122,405,069 -14,000 26.3558 464,432,500 2017-03-31
861 2017-04-25 122,419,069 0 26.3589 464,432,500 2017-03-31
862 2017-04-24 122,419,069 10,752 26.3589 464,432,500 2017-03-31
863 2017-04-21 122,408,317 80,800 26.3565 464,432,500 2017-03-31
864 2017-04-20 122,327,517 -40,405 26.3391 464,432,500 2017-03-31
865 2017-04-19 122,367,922 67,800 26.3478 464,432,500 2017-03-31
866 2017-04-18 122,300,122 216,965 26.3332 464,432,500 2017-03-31
867 2017-04-13 122,083,157 -163,840 26.2865 464,432,500 2017-03-31
868 2017-04-12 122,246,997 406,000 26.3218 464,432,500 2017-03-31
869 2017-04-11 121,840,997 200,800 26.2344 464,432,500 2017-03-31
870 2017-04-10 121,640,197 600,000 26.1911 464,432,500 2017-03-31
871 2017-04-07 121,040,197 -2,000 26.0620 464,432,500 2017-03-31
872 2017-04-06 121,042,197 -60,051 26.0624 464,432,500 2017-03-31
873 2017-04-05 121,102,248 -35,208 26.0753 464,432,500 2017-03-31
874 2017-04-03 121,137,456 -616,473 26.0829 464,432,500 2017-03-31
875 2017-03-31 121,753,929 64,000 26.2156 464,432,500 2017-03-31
876 2017-03-30 121,689,929 -33,125 26.2019 464,432,500 2017-02-28
877 2017-03-29 121,723,054 20,000 26.2090 464,432,500 2017-02-28
878 2017-03-28 121,703,054 43,000 26.2047 464,432,500 2017-02-28
879 2017-03-27 121,660,054 367,442 26.1954 464,432,500 2017-02-28
880 2017-03-24 121,292,612 54,000 26.1163 464,432,500 2017-02-28
881 2017-03-23 121,238,612 189,200 26.1047 464,432,500 2017-02-28
882 2017-03-22 121,049,412 276,480 26.0639 464,432,500 2017-02-28
883 2017-03-21 120,772,932 89,280 26.0044 464,432,500 2017-02-28
884 2017-03-20 120,683,652 -492,560 25.9852 464,432,500 2017-02-28
885 2017-03-17 121,176,212 118,457 26.0912 464,432,500 2017-02-28
886 2017-03-16 121,057,755 -18,400 26.0657 464,432,500 2017-02-28
887 2017-03-15 121,076,155 58,359 26.0697 464,432,500 2017-02-28
888 2017-03-14 121,017,796 -80,961 26.0571 464,432,500 2017-02-28
889 2017-03-13 121,098,757 -16,565 26.0746 464,432,500 2017-02-28
890 2017-03-10 121,115,322 -47,459 26.0781 464,432,500 2017-02-28
891 2017-03-09 121,162,781 -69,201 26.0884 464,432,500 2017-02-28
892 2017-03-08 121,231,982 26,718 26.1033 464,432,500 2017-02-28
893 2017-03-07 121,205,264 -112,000 26.0975 464,432,500 2017-02-28
894 2017-03-06 121,317,264 -307,490 26.1216 464,432,500 2017-02-28
895 2017-03-03 121,624,754 547,760 26.1878 464,432,500 2017-02-28
896 2017-03-02 121,076,994 -15,042 26.0699 464,432,500 2017-02-28
897 2017-03-01 121,092,036 -131,161 26.0731 464,432,500 2017-02-28
898 2017-02-28 121,223,197 -4,294 26.1014 464,432,500 2017-02-28
899 2017-02-27 121,227,491 389,159 26.1023 464,432,500 2017-02-21
900 2017-02-24 120,838,332 -249,040 26.0185 464,432,500 2017-02-21
901 2017-02-23 121,087,372 -289,728 26.0721 464,432,500 2017-02-21
902 2017-02-22 121,377,100 -1,091,420,088 26.1345 464,432,500 2017-02-21
903 2017-02-21 1,212,797,188 15,598,596 261.1353 464,432,500 2017-02-21
904 2017-02-20 1,197,198,592 2,559,976 25.7777 4,644,325,000 2017-01-31
905 2017-02-17 1,194,638,616 -1,036,800 25.7225 4,644,325,000 2017-01-31
906 2017-02-16 1,195,675,416 -1,198,402 25.7449 4,644,325,000 2017-01-31
907 2017-02-15 1,196,873,818 2,247,200 25.7707 4,644,325,000 2017-01-31
908 2017-02-14 1,194,626,618 596,000 25.7223 4,644,325,000 2017-01-31
909 2017-02-13 1,194,030,618 28,705,173 25.7095 4,644,325,000 2017-01-31
910 2017-02-10 1,165,325,445 -2,916,000 25.0914 4,644,325,000 2017-01-31
911 2017-02-09 1,168,241,445 7,130,656 25.1542 4,644,325,000 2017-01-31
912 2017-02-08 1,161,110,789 3,956,000 25.0006 4,644,325,000 2017-01-31
913 2017-02-07 1,157,154,789 588,000 24.9155 4,644,325,000 2017-01-31
914 2017-02-06 1,156,566,789 1,400,000 24.9028 4,644,325,000 2017-01-31
915 2017-02-03 1,155,166,789 1,988,000 24.8727 4,644,325,000 2017-01-31
916 2017-02-02 1,153,178,789 -1,567,768 24.8298 4,644,325,000 2017-01-31
917 2017-02-01 1,154,746,557 2,661,790 24.8636 4,644,325,000 2017-01-31
918 2017-01-27 1,152,084,767 0 24.8063 4,644,325,000 2016-12-31
919 2017-01-26 1,152,084,767 -6,781,172 24.8063 4,644,325,000 2016-12-31
920 2017-01-25 1,158,865,939 -140,000 24.9523 4,644,325,000 2016-12-31
921 2017-01-24 1,159,005,939 -4,820,000 24.9553 4,644,325,000 2016-12-31
922 2017-01-23 1,163,825,939 -140,001 25.0591 4,644,325,000 2016-12-31
923 2017-01-20 1,163,965,940 5,360,000 25.0621 4,644,325,000 2016-12-31
924 2017-01-19 1,158,605,940 1,108,000 24.9467 4,644,325,000 2016-12-31
925 2017-01-18 1,157,497,940 259,998 24.9228 4,644,325,000 2016-12-31
926 2017-01-17 1,157,237,942 1,399,981 24.9172 4,644,325,000 2016-12-31
927 2017-01-16 1,155,837,961 2,384,273 24.8871 4,644,325,000 2016-12-31
928 2017-01-13 1,153,453,688 1,619,987 24.8358 4,644,325,000 2016-12-31
929 2017-01-12 1,151,833,701 5,879,984 24.8009 4,644,325,000 2016-12-31
930 2017-01-11 1,145,953,717 -882,400 24.6743 4,644,325,000 2016-12-31
931 2017-01-10 1,146,836,117 3,120,000 24.6933 4,644,325,000 2016-12-31
932 2017-01-09 1,143,716,117 -2,184,023 24.6261 4,644,325,000 2016-12-31
933 2017-01-06 1,145,900,140 1,343,360 24.6731 4,644,325,000 2016-12-31
934 2017-01-05 1,144,556,780 -688,031 24.6442 4,644,325,000 2016-12-31
935 2017-01-04 1,145,244,811 800,000 24.6590 4,644,325,000 2016-12-31
936 2017-01-03 1,144,444,811 -2,506,972 24.6418 4,644,325,000 2016-12-31
937 2016-12-30 1,146,951,783 947,994 24.6958 4,644,325,000 2016-11-30
938 2016-12-29 1,146,003,789 -200,001 24.6754 4,644,325,000 2016-11-30
939 2016-12-28 1,146,203,790 779,945 24.6797 4,644,325,000 2016-11-30
940 2016-12-23 1,145,423,845 -284,006 24.6629 4,644,325,000 2016-11-30
941 2016-12-22 1,145,707,851 519,971 24.6690 4,644,325,000 2016-11-30
942 2016-12-21 1,145,187,880 -1,920,000 24.6578 4,644,325,000 2016-11-30
943 2016-12-20 1,147,107,880 260,000 24.6991 4,644,325,000 2016-11-30
944 2016-12-19 1,146,847,880 -1,121,600 24.6935 4,644,325,000 2016-11-30
945 2016-12-16 1,147,969,480 5,359,979 24.7177 4,644,325,000 2016-11-30
946 2016-12-15 1,142,609,501 3,535,199 24.6023 4,644,325,000 2016-11-30
947 2016-12-14 1,139,074,302 -2,599,249 24.5262 4,644,325,000 2016-11-30
948 2016-12-13 1,141,673,551 26,400 24.5821 4,644,325,000 2016-11-30
949 2016-12-12 1,141,647,151 5,261,600 24.5816 4,644,325,000 2016-11-30
950 2016-12-09 1,136,385,551 861,598 24.4683 4,644,325,000 2016-11-30
951 2016-12-08 1,135,523,953 4,859,992 24.4497 4,644,325,000 2016-11-30
952 2016-12-07 1,130,663,961 16,540,000 24.3451 4,644,325,000 2016-11-30
953 2016-12-06 1,114,123,961 10,627,977 23.9889 4,644,325,000 2016-11-30
954 2016-12-05 1,103,495,984 24,480,000 23.7601 4,644,325,000 2016-11-30
955 2016-12-02 1,079,015,984 6,419,996 23.2330 4,644,325,000 2016-11-30
956 2016-12-01 1,072,595,988 20,335,232 23.0948 4,644,325,000 2016-11-30
957 2016-11-30 1,052,260,756 4,939,768 22.6569 4,644,325,000 2016-11-30
958 2016-11-29 1,047,320,988 -224,620,000 22.5506 4,644,325,000 2016-10-31
959 2016-11-28 1,271,940,988 13,439,990 27.3870 4,644,325,000 2016-10-31
960 2016-11-25 1,258,500,998 6,749,600 27.0976 4,644,325,000 2016-10-31
961 2016-11-24 1,251,751,398 -2,320,370 26.9523 4,644,325,000 2016-10-31
962 2016-11-23 1,254,071,768 -5,040,018 27.0022 4,644,325,000 2016-10-31
963 2016-11-22 1,259,111,786 21,040,000 27.1108 4,644,325,000 2016-10-31
964 2016-11-21 1,238,071,786 6,194,400 26.6577 4,644,325,000 2016-10-31
965 2016-11-18 1,231,877,386 9,520,000 26.5244 4,644,325,000 2016-10-31
966 2016-11-17 1,222,357,386 2,099,987 26.3194 4,644,325,000 2016-10-31
967 2016-11-16 1,220,257,399 277,600 26.2742 4,644,325,000 2016-10-31
968 2016-11-15 1,219,979,799 2,380,000 26.2682 4,644,325,000 2016-10-31
969 2016-11-14 1,217,599,799 8,840,000 26.2169 4,644,325,000 2016-10-31
970 2016-11-11 1,208,759,799 3,277,600 26.0266 4,644,325,000 2016-10-31
971 2016-11-10 1,205,482,199 40,000 25.9560 4,644,325,000 2016-10-31
972 2016-11-09 1,205,442,199 -3,780,000 25.9552 4,644,325,000 2016-10-31
973 2016-11-08 1,209,222,199 -640,000 26.0366 4,644,325,000 2016-10-31
974 2016-11-07 1,209,862,199 -4,420,000 26.0503 4,644,325,000 2016-10-31
975 2016-11-04 1,214,282,199 1,800,000 26.1455 4,644,325,000 2016-10-31
976 2016-11-03 1,212,482,199 2,859,981 26.1067 4,644,325,000 2016-10-31
977 2016-11-02 1,209,622,218 -6,641,600 26.0452 4,644,325,000 2016-10-31
978 2016-11-01 1,216,263,818 159,007 26.1882 4,644,325,000 2016-10-31
979 2016-10-31 1,216,104,811 319,996 26.1847 4,644,325,000 2016-10-31
980 2016-10-28 1,215,784,815 235,460,000 26.1779 4,644,325,000 2016-09-30
981 2016-10-27 980,324,815 29,756,000 21.1080 4,644,325,000 2016-09-30
982 2016-10-26 950,568,815 -620,000 20.4673 4,644,325,000 2016-09-30
983 2016-10-25 951,188,815 1,040,000 20.4807 4,644,325,000 2016-09-30
984 2016-10-24 950,148,815 -240,000 20.4583 4,644,325,000 2016-09-30
985 2016-10-21 950,388,815 0 20.4634 4,644,325,000 2016-09-30
986 2016-10-20 950,388,815 -501,600 20.4634 4,644,325,000 2016-09-30
987 2016-10-19 950,890,415 1,580,000 20.4742 4,644,325,000 2016-09-30
988 2016-10-18 949,310,415 -3,508,160 20.4402 4,644,325,000 2016-09-30
989 2016-10-17 952,818,575 4,176,000 20.5158 4,644,325,000 2016-09-30
990 2016-10-14 948,642,575 -340,960 20.4258 4,644,325,000 2016-09-30
991 2016-10-13 948,983,535 -1,076,800 20.4332 4,644,325,000 2016-09-30
992 2016-10-12 950,060,335 -1,160,000 20.4564 4,644,325,000 2016-09-30
993 2016-10-11 951,220,335 -1,673,600 20.4813 4,644,325,000 2016-09-30
994 2016-10-07 952,893,935 660,000 20.5174 4,644,325,000 2016-09-30
995 2016-10-06 952,233,935 -7,873,227 20.5032 4,644,325,000 2016-09-30
996 2016-10-05 960,107,162 -586,400 20.6727 4,644,325,000 2016-09-30
997 2016-10-04 960,693,562 -2,660,000 20.6853 4,644,325,000 2016-09-30
998 2016-10-03 963,353,562 592,000 20.7426 4,644,325,000 2016-09-30
999 2016-09-30 962,761,562 -1,520,000 20.7298 4,644,325,000 2016-09-30
1000 2016-09-29 964,281,562 836,000 20.7626 4,644,325,000 2016-08-31
1001 2016-09-28 963,445,562 -2,552,000 20.7446 4,644,325,000 2016-08-31
1002 2016-09-27 965,997,562 520,000 20.7995 4,644,325,000 2016-08-31
1003 2016-09-26 965,477,562 7,376,000 20.7883 4,644,325,000 2016-08-31
1004 2016-09-23 958,101,562 3,923,199 20.6295 4,644,325,000 2016-08-31
1005 2016-09-22 954,178,363 22,579,996 20.5450 4,644,325,000 2016-08-31
1006 2016-09-21 931,598,367 -3,532,000 20.0589 4,644,325,000 2016-08-31
1007 2016-09-20 935,130,367 3,619,605 20.1349 4,644,325,000 2016-08-31
1008 2016-09-19 931,510,762 -849,600 20.0570 4,644,325,000 2016-08-31
1009 2016-09-15 932,360,362 902,400 20.0753 4,644,325,000 2016-08-31
1010 2016-09-14 931,457,962 600,000 20.0558 4,644,325,000 2016-08-31
1011 2016-09-13 930,857,962 24,097,099 20.0429 4,644,325,000 2016-08-31
1012 2016-09-12 906,760,863 34,884,000 19.5241 4,644,325,000 2016-08-31
1013 2016-09-09 871,876,863 -1,540,000 18.7730 4,644,325,000 2016-08-31
1014 2016-09-08 873,416,863 800,000 18.8061 4,644,325,000 2016-08-31
1015 2016-09-07 872,616,863 1,546,240 18.7889 4,644,325,000 2016-08-31
1016 2016-09-06 871,070,623 -1,100,000 18.7556 4,644,325,000 2016-08-31
1017 2016-09-05 872,170,623 2,620,000 18.7793 4,644,325,000 2016-08-31
1018 2016-09-02 869,550,623 7,780,000 18.7229 4,644,325,000 2016-08-31
1019 2016-09-01 861,770,623 -1,062,000 18.5553 4,644,325,000 2016-08-31
1020 2016-08-31 862,832,623 678,080 18.5782 4,644,325,000 2016-08-31
1021 2016-08-30 862,154,543 906,400 18.5636 4,644,325,000 2016-07-31
1022 2016-08-29 861,248,143 1,157,600 18.5441 4,644,325,000 2016-07-31
1023 2016-08-26 860,090,543 1,920,000 18.5192 4,644,325,000 2016-07-31
1024 2016-08-25 858,170,543 800,000 18.4778 4,644,325,000 2016-07-31
1025 2016-08-24 857,370,543 2,160,000 18.4606 4,644,325,000 2016-07-31
1026 2016-08-23 855,210,543 440,000 18.4141 4,644,325,000 2016-07-31
1027 2016-08-22 854,770,543 1,163,264 18.4046 4,644,325,000 2016-07-31
1028 2016-08-19 853,607,279 2,359,981 18.3796 4,644,325,000 2016-07-31
1029 2016-08-18 851,247,298 1,019,998 18.3288 4,644,325,000 2016-07-31
1030 2016-08-17 850,227,300 -200,013 18.3068 4,644,325,000 2016-07-31
1031 2016-08-16 850,427,313 6,287,485 18.3111 4,644,325,000 2016-07-31
1032 2016-08-15 844,139,828 1,392,000 18.1757 4,644,325,000 2016-07-31
1033 2016-08-12 842,747,828 1,058,000 18.1458 4,644,325,000 2016-07-31
1034 2016-08-11 841,689,828 1,979,520 18.1230 4,644,325,000 2016-07-31
1035 2016-08-10 839,710,308 -920,055 18.0804 4,644,325,000 2016-07-31
1036 2016-08-09 840,630,363 -280,000 18.1002 4,644,325,000 2016-07-31
1037 2016-08-08 840,910,363 1,560,000 18.1062 4,644,325,000 2016-07-31
1038 2016-08-05 839,350,363 -679,859 18.0726 4,644,325,000 2016-07-31
1039 2016-08-04 840,030,222 6,533,112 18.0872 4,644,325,000 2016-07-31
1040 2016-08-03 833,497,110 1,720,000 17.9466 4,644,325,000 2016-07-31
1041 2016-08-02 831,777,110 0 17.9095 4,644,325,000 2016-07-31
1042 2016-08-01 831,777,110 5,676,000 17.9095 4,644,325,000 2016-07-31
1043 2016-07-29 826,101,110 6,747,989 17.7873 4,644,325,000 2016-06-30
1044 2016-07-28 819,353,121 719,600 17.6420 4,644,325,000 2016-06-30
1045 2016-07-27 818,633,521 -5,900,000 17.6265 4,644,325,000 2016-06-30
1046 2016-07-26 824,533,521 -299,740 17.7536 4,644,325,000 2016-06-30
1047 2016-07-25 824,833,261 -1,460,001 17.7600 4,644,325,000 2016-06-30
1048 2016-07-22 826,293,262 280,000 17.7915 4,644,325,000 2016-06-30
1049 2016-07-21 826,013,262 -15,064 17.7854 4,644,325,000 2016-06-30
1050 2016-07-20 826,028,326 600,000 17.7858 4,644,325,000 2016-06-30
1051 2016-07-19 825,428,326 781,600 17.7728 4,644,325,000 2016-06-30
1052 2016-07-18 824,646,726 520,000 17.7560 4,644,325,000 2016-06-30
1053 2016-07-15 824,126,726 -1,335,308 17.7448 4,644,325,000 2016-06-30
1054 2016-07-14 825,462,034 3,000,000 17.7736 4,644,325,000 2016-06-30
1055 2016-07-13 822,462,034 447,200 17.7090 4,644,325,000 2016-06-30
1056 2016-07-12 822,014,834 2,840,000 17.6993 4,644,325,000 2016-06-30
1057 2016-07-11 819,174,834 -466,400 17.6382 4,644,325,000 2016-06-30
1058 2016-07-08 819,641,234 1,220,000 17.6482 4,644,325,000 2016-06-30
1059 2016-07-07 818,421,234 -529,623 17.6220 4,644,325,000 2016-06-30
1060 2016-07-06 818,950,857 -1,269,112 17.6334 4,644,325,000 2016-06-30
1061 2016-07-05 820,219,969 60,000 17.6607 4,644,325,000 2016-06-30
1062 2016-07-04 820,159,969 320,000 17.6594 4,644,325,000 2016-06-30
1063 2016-06-30 819,839,969 39,733 17.6525 4,644,325,000 2016-06-30
1064 2016-06-29 819,800,236 420,000 17.6517 4,644,325,000 2016-05-31
1065 2016-06-28 819,380,236 -1,540,000 17.6426 4,644,325,000 2016-05-31
1066 2016-06-27 820,920,236 284,000 17.6758 4,644,325,000 2016-05-31
1067 2016-06-24 820,636,236 -2,589,840 17.6697 4,644,325,000 2016-05-31
1068 2016-06-23 823,226,076 -1,490,312 17.7254 4,644,325,000 2016-05-31
1069 2016-06-22 824,716,388 -660,000 17.7575 4,644,325,000 2016-05-31
1070 2016-06-21 825,376,388 -280,000 17.7717 4,644,325,000 2016-05-31
1071 2016-06-20 825,656,388 18,188 17.7777 4,644,325,000 2016-05-31
1072 2016-06-17 825,638,200 -79,987 17.7774 4,644,325,000 2016-05-31
1073 2016-06-16 825,718,187 -1,180,800 17.7791 4,644,325,000 2016-05-31
1074 2016-06-15 826,898,987 -20,000 17.8045 4,644,325,000 2016-05-31
1075 2016-06-14 826,918,987 37,600 17.8049 4,644,325,000 2016-05-31
1076 2016-06-13 826,881,387 -360,000 17.8041 4,644,325,000 2016-05-31
1077 2016-06-10 827,241,387 -40,000 17.8119 4,644,325,000 2016-05-31
1078 2016-06-08 827,281,387 694,960 17.8127 4,644,325,000 2016-05-31
1079 2016-06-07 826,586,427 -340,000 17.7978 4,644,325,000 2016-05-31
1080 2016-06-06 826,926,427 540,000 17.8051 4,644,325,000 2016-05-31
1081 2016-06-03 826,386,427 1,059,997 17.7935 4,644,325,000 2016-05-31
1082 2016-06-02 825,326,430 471,996 17.7706 4,644,325,000 2016-05-31
1083 2016-06-01 824,854,434 -1,180,004 17.7605 4,644,325,000 2016-05-31
1084 2016-05-31 826,034,438 -256,001 17.7859 4,644,325,000 2016-05-31
1085 2016-05-30 826,290,439 836,000 17.7914 4,644,325,000 2016-04-30
1086 2016-05-27 825,454,439 10,000 17.7734 4,644,325,000 2016-04-30
1087 2016-05-26 825,444,439 39,996 17.7732 4,644,325,000 2016-04-30
1088 2016-05-25 825,404,443 1,059,977 17.7723 4,644,325,000 2016-04-30
1089 2016-05-24 824,344,466 480,000 17.7495 4,644,325,000 2016-04-30
1090 2016-05-23 823,864,466 180,000 17.7392 4,644,325,000 2016-04-30
1091 2016-05-20 823,684,466 -404,000 17.7353 4,644,325,000 2016-04-30
1092 2016-05-19 824,088,466 -2,569,214 17.7440 4,644,325,000 2016-04-30
1093 2016-05-18 826,657,680 -5,200,027 17.7993 4,644,325,000 2016-04-30
1094 2016-05-17 831,857,707 -104,000 17.9113 4,644,325,000 2016-04-30
1095 2016-05-16 831,961,707 1,240,000 17.9135 4,644,325,000 2016-04-30
1096 2016-05-13 830,721,707 -360,052 17.8868 4,644,325,000 2016-04-30
1097 2016-05-12 831,081,759 -949,600 17.8946 4,644,325,000 2016-04-30
1098 2016-05-11 832,031,359 716,000 17.9150 4,644,325,000 2016-04-30
1099 2016-05-10 831,315,359 -88,000 17.8996 4,644,325,000 2016-04-30
1100 2016-05-09 831,403,359 -2,224,000 17.9015 4,644,325,000 2016-04-30
1101 2016-05-06 833,627,359 -1,860,000 17.9494 4,644,325,000 2016-04-30
1102 2016-05-05 835,487,359 -1,196,001 17.9894 4,644,325,000 2016-04-30
1103 2016-05-04 836,683,360 -1,611,205 18.0152 4,644,325,000 2016-04-30
1104 2016-05-03 838,294,565 -2,108,000 18.0499 4,644,325,000 2016-04-30
1105 2016-04-29 840,402,565 175,998 18.0953 4,644,325,000 2016-03-31
1106 2016-04-28 840,226,567 -4,300,004 18.0915 4,644,325,000 2016-03-31
1107 2016-04-27 844,526,571 642,091 18.1841 4,644,325,000 2016-03-31
1108 2016-04-26 843,884,480 5,411,959 18.1702 4,644,325,000 2016-03-31
1109 2016-04-25 838,472,521 351,999 18.0537 4,644,325,000 2016-03-31
1110 2016-04-22 838,120,522 619,040 18.0461 4,644,325,000 2016-03-31
1111 2016-04-21 837,501,482 -799,600 18.0328 4,644,325,000 2016-03-31
1112 2016-04-20 838,301,082 17,623,755 18.0500 4,644,325,000 2016-03-31
1113 2016-04-19 820,677,327 754,400 17.6705 4,644,325,000 2016-03-31
1114 2016-04-18 819,922,927 -2,663,363 17.6543 4,644,325,000 2016-03-31
1115 2016-04-15 822,586,290 -124,007 17.7116 4,644,325,000 2016-03-31
1116 2016-04-14 822,710,297 80,000 17.7143 4,644,325,000 2016-03-31
1117 2016-04-13 822,630,297 115,975 17.7126 4,644,325,000 2016-03-31
1118 2016-04-12 822,514,322 159,878 17.7101 4,644,325,000 2016-03-31
1119 2016-04-11 822,354,444 -1,046,409 17.7067 4,644,325,000 2016-03-31
1120 2016-04-08 823,400,853 34,560 17.7292 4,644,325,000 2016-03-31
1121 2016-04-07 823,366,293 600,000 17.7284 4,644,325,000 2016-03-31
1122 2016-04-06 822,766,293 340,000 17.7155 4,644,325,000 2016-03-31
1123 2016-04-05 822,426,293 678,400 17.7082 4,644,325,000 2016-03-31
1124 2016-04-01 821,747,893 -192,027 17.6936 4,644,325,000 2016-03-31
1125 2016-03-31 821,939,920 -500,000 17.6977 4,644,325,000 2016-03-31
1126 2016-03-30 822,439,920 5,071,840 17.7085 4,644,325,000 2016-02-29
1127 2016-03-29 817,368,080 1,478,804 17.5993 4,644,325,000 2016-02-29
1128 2016-03-24 815,889,276 -1,339,200 17.5674 4,644,325,000 2016-02-29
1129 2016-03-23 817,228,476 -1,552,000 17.5963 4,644,325,000 2016-02-29
1130 2016-03-22 818,780,476 -700,000 17.6297 4,644,325,000 2016-02-29
1131 2016-03-21 819,480,476 -3,720,000 17.6448 4,644,325,000 2016-02-29
1132 2016-03-18 823,200,476 -180,000 17.7249 4,644,325,000 2016-02-29
1133 2016-03-17 823,380,476 -180,000 17.7287 4,644,325,000 2016-02-29
1134 2016-03-16 823,560,476 -508,000 17.7326 4,644,325,000 2016-02-29
1135 2016-03-15 824,068,476 1,920,000 17.7436 4,644,325,000 2016-02-29
1136 2016-03-14 822,148,476 -1,448,000 17.7022 4,644,325,000 2016-02-29
1137 2016-03-11 823,596,476 -964,000 17.7334 4,644,325,000 2016-02-29
1138 2016-03-10 824,560,476 -120,000 17.7542 4,644,325,000 2016-02-29
1139 2016-03-09 824,680,476 1,958,080 17.7567 4,644,325,000 2016-02-29
1140 2016-03-08 822,722,396 -2,477,641 17.7146 4,644,325,000 2016-02-29
1141 2016-03-07 825,200,037 -1,196,192 17.7679 4,644,325,000 2016-02-29
1142 2016-03-04 826,396,229 120,000 17.7937 4,644,325,000 2016-02-29
1143 2016-03-03 826,276,229 1,120,000 17.7911 4,644,325,000 2016-02-29
1144 2016-03-02 825,156,229 2,000,000 17.7670 4,644,325,000 2016-02-29
1145 2016-03-01 823,156,229 -4,142,401 17.7239 4,644,325,000 2016-02-29
1146 2016-02-29 827,298,630 800,000 17.8131 4,644,325,000 2016-02-29
1147 2016-02-26 826,498,630 2,640,000 17.7959 4,644,325,000 2016-01-31
1148 2016-02-25 823,858,630 -2,242,000 17.7390 4,644,325,000 2016-01-31
1149 2016-02-24 826,100,630 620,000 17.7873 4,644,325,000 2016-01-31
1150 2016-02-23 825,480,630 668,000 17.7740 4,644,325,000 2016-01-31
1151 2016-02-22 824,812,630 -20,004 17.7596 4,644,325,000 2016-01-31
1152 2016-02-19 824,832,634 -2,161,600 17.7600 4,644,325,000 2016-01-31
1153 2016-02-18 826,994,234 1,287,200 17.8066 4,644,325,000 2016-01-31
1154 2016-02-17 825,707,034 40,000 17.7788 4,644,325,000 2016-01-31
1155 2016-02-16 825,667,034 -40,000 17.7780 4,644,325,000 2016-01-31
1156 2016-02-15 825,707,034 700,000 17.7788 4,644,325,000 2016-01-31
1157 2016-02-12 825,007,034 -1,056,000 17.7638 4,644,325,000 2016-01-31
1158 2016-02-11 826,063,034 1,142,392 17.7865 4,644,325,000 2016-01-31
1159 2016-02-05 824,920,642 836,000 17.7619 4,644,325,000 2016-01-31
1160 2016-02-04 824,084,642 1,500,000 17.7439 4,644,325,000 2016-01-31
1161 2016-02-03 822,584,642 -900,000 17.7116 4,644,325,000 2016-01-31
1162 2016-02-02 823,484,642 -1,456,000 17.7310 4,644,325,000 2016-01-31
1163 2016-02-01 824,940,642 600,000 17.7623 4,644,325,000 2016-01-31
1164 2016-01-29 824,340,642 -1,042,400 17.7494 4,644,325,000 2015-12-31
1165 2016-01-28 825,383,042 300,000 17.7719 4,644,325,000 2015-12-31
1166 2016-01-27 825,083,042 -480,000 17.7654 4,644,325,000 2015-12-31
1167 2016-01-26 825,563,042 -2,240,000 17.7757 4,644,325,000 2015-12-31
1168 2016-01-25 827,803,042 460,547 17.8240 4,644,325,000 2015-12-31
1169 2016-01-22 827,342,495 599,998 17.8141 4,644,325,000 2015-12-31
1170 2016-01-21 826,742,497 -64,000 17.8011 4,644,325,000 2015-12-31
1171 2016-01-20 826,806,497 280,000 17.8025 4,644,325,000 2015-12-31
1172 2016-01-19 826,526,497 740,000 17.7965 4,644,325,000 2015-12-31
1173 2016-01-18 825,786,497 -4,000 17.7805 4,644,325,000 2015-12-31
1174 2016-01-15 825,790,497 573,600 17.7806 4,644,325,000 2015-12-31
1175 2016-01-14 825,216,897 -1,532,000 17.7683 4,644,325,000 2015-12-31
1176 2016-01-13 826,748,897 2,595,992 17.8013 4,644,325,000 2015-12-31
1177 2016-01-12 824,152,905 -1,460,000 17.7454 4,644,325,000 2015-12-31
1178 2016-01-11 825,612,905 479,999 17.7768 4,644,325,000 2015-12-31
1179 2016-01-08 825,132,906 -3,420,000 17.7665 4,644,325,000 2015-12-31
1180 2016-01-07 828,552,906 -260,000 17.8401 4,644,325,000 2015-12-31
1181 2016-01-06 828,812,906 1,805,600 17.8457 4,644,325,000 2015-12-31
1182 2016-01-05 827,007,306 739,836 17.8068 4,644,325,000 2015-12-31
1183 2016-01-04 826,267,470 1,115,199 17.7909 4,644,325,000 2015-12-31
1184 2015-12-31 825,152,271 0 17.7669 4,644,325,000 2015-12-31
1185 2015-12-30 825,152,271 852,000 17.7669 4,644,325,000 2015-11-30
1186 2015-12-29 824,300,271 666,226 17.7485 4,644,325,000 2015-11-30
1187 2015-12-28 823,634,045 1,416,000 17.7342 4,644,325,000 2015-11-30
1188 2015-12-24 822,218,045 0 17.7037 4,644,325,000 2015-11-30
1189 2015-12-23 822,218,045 -2,800,000 17.7037 4,644,325,000 2015-11-30
1190 2015-12-22 825,018,045 99,998 17.7640 4,644,325,000 2015-11-30
1191 2015-12-21 824,918,047 -684,000 17.7619 4,644,325,000 2015-11-30
1192 2015-12-18 825,602,047 385,999 17.7766 4,644,325,000 2015-11-30
1193 2015-12-17 825,216,048 2,286,000 17.7683 4,644,325,000 2015-11-30
1194 2015-12-16 822,930,048 -414,411 17.7190 4,644,325,000 2015-11-30
1195 2015-12-15 823,344,459 -140,000 17.7280 4,644,325,000 2015-11-30
1196 2015-12-14 823,484,459 2,016,800 17.7310 4,644,325,000 2015-11-30
1197 2015-12-11 821,467,659 210,800 17.6876 4,644,325,000 2015-11-30
1198 2015-12-10 821,256,859 55,969 17.6830 4,644,325,000 2015-11-30
1199 2015-12-09 821,200,890 1,815,997 17.6818 4,644,325,000 2015-11-30
1200 2015-12-08 819,384,893 392,000 17.6427 4,644,325,000 2015-11-30
1201 2015-12-07 818,992,893 -3,760,000 17.6343 4,644,325,000 2015-11-30
1202 2015-12-04 822,752,893 2,879,866 17.7152 4,644,325,000 2015-11-30
1203 2015-12-03 819,873,027 -580,007 17.6532 4,644,325,000 2015-11-30
1204 2015-12-02 820,453,034 488,160 17.6657 4,644,325,000 2015-11-30
1205 2015-12-01 819,964,874 1,358,400 17.6552 4,644,325,000 2015-11-30
1206 2015-11-30 818,606,474 -722,400 17.6260 4,644,325,000 2015-11-30
1207 2015-11-27 819,328,874 2,040,000 17.6415 4,644,325,000 2015-10-31
1208 2015-11-26 817,288,874 2,428,800 17.5976 4,644,325,000 2015-10-31
1209 2015-11-25 814,860,074 188,398 17.5453 4,644,325,000 2015-10-31
1210 2015-11-24 814,671,676 4,459,999 17.5412 4,644,325,000 2015-10-31
1211 2015-11-23 810,211,677 840,000 17.4452 4,644,325,000 2015-10-31
1212 2015-11-20 809,371,677 8,140,000 17.4271 4,644,325,000 2015-10-31
1213 2015-11-19 801,231,677 -444,000 17.2518 4,644,325,000 2015-10-31
1214 2015-11-18 801,675,677 -1,812,800 17.2614 4,644,325,000 2015-10-31
1215 2015-11-17 803,488,477 284,000 17.3004 4,644,325,000 2015-10-31
1216 2015-11-16 803,204,477 900,000 17.2943 4,644,325,000 2015-10-31
1217 2015-11-13 802,304,477 819,003 17.2749 4,644,325,000 2015-10-31
1218 2015-11-12 801,485,474 -11,047,000 17.2573 4,644,325,000 2015-10-31
1219 2015-11-11 812,532,474 2,660,000 17.4952 4,644,325,000 2015-10-31
1220 2015-11-10 809,872,474 5,596,000 17.4379 4,644,325,000 2015-10-31
1221 2015-11-09 804,276,474 5,794,737 17.3174 4,644,325,000 2015-10-31
1222 2015-11-06 798,481,737 -81,623 17.1926 4,644,325,000 2015-10-31
1223 2015-11-05 798,563,360 1,111,997 17.1944 4,644,325,000 2015-10-31
1224 2015-11-04 797,451,363 -3,240,000 17.1704 4,644,325,000 2015-10-31
1225 2015-11-03 800,691,363 2,056,000 17.2402 4,644,325,000 2015-10-31
1226 2015-11-02 798,635,363 -500,001 17.1959 4,644,325,000 2015-10-31
1227 2015-10-30 799,135,364 -1,320,000 17.2067 4,644,325,000 2015-09-30
1228 2015-10-29 800,455,364 6,038,752 17.2351 4,644,325,000 2015-09-30
1229 2015-10-28 794,416,612 2,240,000 17.1051 4,644,325,000 2015-09-30
1230 2015-10-27 792,176,612 7,224,000 17.0569 4,644,325,000 2015-09-30
1231 2015-10-26 784,952,612 6,436,000 16.9013 4,644,325,000 2015-09-30
1232 2015-10-23 778,516,612 2,576,000 16.7628 4,644,325,000 2015-09-30
1233 2015-10-22 775,940,612 5,360,000 16.7073 4,644,325,000 2015-09-30
1234 2015-10-20 770,580,612 2,740,734 16.5919 4,644,325,000 2015-09-30
1235 2015-10-19 767,839,878 22,360,000 16.5329 4,644,325,000 2015-09-30
1236 2015-10-16 745,479,878 30,030,000 16.0514 4,644,325,000 2015-09-30
1237 2015-10-15 715,449,878 2,680,000 15.4048 4,644,325,000 2015-09-30
1238 2015-10-14 712,769,878 18,295,982 15.3471 4,644,325,000 2015-09-30
1239 2015-10-13 694,473,896 -24,268 14.9532 4,644,325,000 2015-09-30
1240 2015-10-12 694,498,164 19,886 14.9537 4,644,325,000 2015-09-30
1241 2015-10-09 694,478,278 -1,566,400 14.9533 4,644,325,000 2015-09-30
1242 2015-10-08 696,044,678 -625,771 14.9870 4,644,325,000 2015-09-30
1243 2015-10-07 696,670,449 0 15.0005 4,644,325,000 2015-09-30
1244 2015-10-06 696,670,449 -2,756,002 15.0005 4,644,325,000 2015-09-30
1245 2015-10-05 699,426,451 119,876 15.0598 4,644,325,000 2015-09-30
1246 2015-10-02 699,306,575 567,997 15.0572 4,644,325,000 2015-09-30
1247 2015-09-30 698,738,578 2,030,400 15.0450 4,644,325,000 2015-09-30
1248 2015-09-29 696,708,178 4,298,240 15.0013 4,644,325,000 2015-09-22
1249 2015-09-25 692,409,938 -257,205 14.9087 4,644,325,000 2015-09-22
1250 2015-09-24 692,667,143 -1,240,960 14.9143 4,644,325,000 2015-09-22
1251 2015-09-23 693,908,103 798,399 14.9410 4,644,325,000 2015-09-22
1252 2015-09-22 693,109,704 180,559,581 14.9238 4,644,325,000 2015-09-22
1253 2015-09-21 512,550,123 -232,147 38.6262 1,326,950,000 2015-08-31
1254 2015-09-18 512,782,270 1,908,000 38.6437 1,326,950,000 2015-08-31
1255 2015-09-17 510,874,270 2,777,346 38.4999 1,326,950,000 2015-08-31
1256 2015-09-16 508,096,924 5,270,567 38.2906 1,326,950,000 2015-08-31
1257 2015-09-15 502,826,357 3,824,734 37.8934 1,326,950,000 2015-08-31
1258 2015-09-14 499,001,623 2,172,479 37.6052 1,326,950,000 2015-08-31
1259 2015-09-11 496,829,144 752,000 37.4414 1,326,950,000 2015-08-31
1260 2015-09-10 496,077,144 10,450,379 37.3848 1,326,950,000 2015-08-31
1261 2015-09-09 485,626,765 1,513,475 36.5972 1,326,950,000 2015-08-31
1262 2015-09-08 484,113,290 -66,084 36.4832 1,326,950,000 2015-08-31
1263 2015-09-07 484,179,374 -1,196,803 36.4881 1,326,950,000 2015-08-31
1264 2015-09-04 485,376,177 -406,724 36.5783 1,326,950,000 2015-08-31
1265 2015-09-02 485,782,901 2,172,800 36.6090 1,326,950,000 2015-08-31
1266 2015-09-01 483,610,101 -4,501,440 36.4452 1,326,950,000 2015-08-31
1267 2015-08-31 488,111,541 -451,928 36.7845 1,326,950,000 2015-08-31
1268 2015-08-28 488,563,469 1,056,633 36.8185 1,326,950,000 2015-07-31
1269 2015-08-27 487,506,836 44,000 36.7389 1,326,950,000 2015-07-31
1270 2015-08-26 487,462,836 -2,735,960 36.7356 1,326,950,000 2015-07-31
1271 2015-08-25 490,198,796 -1,756,960 36.9418 1,326,950,000 2015-07-31
1272 2015-08-24 491,955,756 5,833,120 37.0742 1,326,950,000 2015-07-31
1273 2015-08-21 486,122,636 -570,651 36.6346 1,326,950,000 2015-07-31
1274 2015-08-20 486,693,287 1,716,099 36.6776 1,326,950,000 2015-07-31
1275 2015-08-19 484,977,188 5,512,100 36.5483 1,326,950,000 2015-07-31
1276 2015-08-18 479,465,088 -549,638 36.1329 1,326,950,000 2015-07-31
1277 2015-08-17 480,014,726 3,812,320 36.1743 1,326,950,000 2015-07-31
1278 2015-08-14 476,202,406 4,981,393 35.8870 1,326,950,000 2015-07-31
1279 2015-08-13 471,221,013 120,000 35.5116 1,326,950,000 2015-07-31
1280 2015-08-12 471,101,013 -200,000 35.5025 1,326,950,000 2015-07-31
1281 2015-08-11 471,301,013 -5,476,000 35.5176 1,326,950,000 2015-07-31
1282 2015-08-10 476,777,013 -712,002 35.9303 1,326,950,000 2015-07-31
1283 2015-08-07 477,489,015 1,135,200 35.9839 1,326,950,000 2015-07-31
1284 2015-08-06 476,353,815 -1,756,000 35.8984 1,326,950,000 2015-07-31
1285 2015-08-05 478,109,815 511,994 36.0307 1,326,950,000 2015-07-31
1286 2015-08-04 477,597,821 -2,206,402 35.9921 1,326,950,000 2015-07-31
1287 2015-08-03 479,804,223 708,000 36.1584 1,326,950,000 2015-07-31
1288 2015-07-31 479,096,223 -1,644,000 36.1051 1,326,950,000 2015-07-31
1289 2015-07-30 480,740,223 -1,326,400 36.2290 1,326,950,000 2015-06-30
1290 2015-07-29 482,066,623 -1,294,400 36.3289 1,326,950,000 2015-06-30
1291 2015-07-28 483,361,023 224,000 36.4265 1,326,950,000 2015-06-30
1292 2015-07-27 483,137,023 -2,105,280 36.4096 1,326,950,000 2015-06-30
1293 2015-07-24 485,242,303 -1,848,800 36.5682 1,326,950,000 2015-06-30
1294 2015-07-23 487,091,103 -3,740,873 36.7076 1,326,950,000 2015-06-30
1295 2015-07-22 490,831,976 2,088,000 36.9895 1,326,950,000 2015-06-30
1296 2015-07-21 488,743,976 -6,758,401 36.8321 1,326,950,000 2015-06-30
1297 2015-07-20 495,502,377 0 37.3415 1,326,950,000 2015-06-30
1298 2015-07-17 495,502,377 959 37.3415 1,326,950,000 2015-06-30
1299 2015-07-16 495,501,418 0 37.3414 1,326,950,000 2015-06-30
1300 2015-07-15 495,501,418 0 37.3414 1,326,950,000 2015-06-30
1301 2015-07-14 495,501,418 -1,182,400 37.3414 1,326,950,000 2015-06-30
1302 2015-07-13 496,683,818 1,632,800 37.4305 1,326,950,000 2015-06-30
1303 2015-07-10 495,051,018 14,798,560 37.3074 1,326,950,000 2015-06-30
1304 2015-07-09 480,252,458 -69 36.1922 1,326,950,000 2015-06-30
1305 2015-07-08 480,252,527 0 36.1922 1,326,950,000 2015-06-30
1306 2015-07-07 480,252,527 -1,600 36.1922 1,326,950,000 2015-06-30
1307 2015-07-06 480,254,127 0 36.1923 1,326,950,000 2015-06-30
1308 2015-07-03 480,254,127 -4 36.1923 1,326,950,000 2015-06-30
1309 2015-07-02 480,254,131 0 36.1923 1,326,950,000 2015-06-30
1310 2015-06-30 480,254,131 0 36.1923 1,326,950,000 2015-06-30
1311 2015-06-29 480,254,131 0 36.1923 1,326,950,000 2015-05-31
1312 2015-06-26 480,254,131 0 36.1923 1,326,950,000 2015-05-31
1313 2015-06-25 480,254,131 4,208,379 36.1923 1,326,950,000 2015-05-31
1314 2015-06-24 476,045,752 -1,160,000 35.8752 1,326,950,000 2015-05-31
1315 2015-06-23 477,205,752 -3,078,400 35.9626 1,326,950,000 2015-05-31
1316 2015-06-22 480,284,152 -2,052,153 36.1946 1,326,950,000 2015-05-31
1317 2015-06-19 482,336,305 1,727,044 36.3492 1,326,950,000 2015-05-31
1318 2015-06-18 480,609,261 -4,088,000 36.2191 1,326,950,000 2015-05-31
1319 2015-06-17 484,697,261 2,404,195 36.5272 1,326,950,000 2015-05-31
1320 2015-06-16 482,293,066 127,200 36.3460 1,326,950,000 2015-05-31
1321 2015-06-15 482,165,866 4,871,200 36.3364 1,326,950,000 2015-05-31
1322 2015-06-12 477,294,666 -1,535,200 35.9693 1,326,950,000 2015-05-31
1323 2015-06-11 478,829,866 -1,047,515 36.0850 1,326,950,000 2015-05-31
1324 2015-06-10 479,877,381 -4,434,852 36.1639 1,326,950,000 2015-05-31
1325 2015-06-09 484,312,233 7,064,709 36.4982 1,326,950,000 2015-05-31
1326 2015-06-08 477,247,524 -1 35.9658 1,326,950,000 2015-05-31
1327 2015-06-05 477,247,525 3,360 35.9658 1,326,950,000 2015-05-31
1328 2015-06-04 477,244,165 0 35.9655 1,326,950,000 2015-05-31
1329 2015-06-03 477,244,165 0 35.9655 1,326,950,000 2015-05-31
1330 2015-06-02 477,244,165 0 35.9655 1,326,950,000 2015-05-31
1331 2015-06-01 477,244,165 855,200 35.9655 1,326,950,000 2015-05-31
1332 2015-05-29 476,388,965 -10,716,394 35.9010 1,326,950,000 2015-04-30
1333 2015-05-28 487,105,359 4,356,538 36.7086 1,326,950,000 2015-04-30
1334 2015-05-27 482,748,821 1,501,910 36.3803 1,326,950,000 2015-04-30
1335 2015-05-26 481,246,911 -1,074,419 36.2671 1,326,950,000 2015-04-30
1336 2015-05-22 482,321,330 -1,062,650 36.3481 1,326,950,000 2015-04-30
1337 2015-05-21 483,383,980 -8,376,186 36.4282 1,326,950,000 2015-04-30
1338 2015-05-20 491,760,166 2,062,992 37.0594 1,326,950,000 2015-04-30
1339 2015-05-19 489,697,174 5,481,593 36.9040 1,326,950,000 2015-04-30
1340 2015-05-18 484,215,581 15,129,972 36.4909 1,326,950,000 2015-04-30
1341 2015-05-15 469,085,609 11,404,800 35.3507 1,326,950,000 2015-04-30
1342 2015-05-14 457,680,809 3,564,360 34.4912 1,326,950,000 2015-04-30
1343 2015-05-13 454,116,449 6,431,992 34.2226 1,326,950,000 2015-04-30
1344 2015-05-12 447,684,457 2,139,311 33.7379 1,326,950,000 2015-04-30
1345 2015-05-11 445,545,146 2,041,600 33.5766 1,326,950,000 2015-04-30
1346 2015-05-08 443,503,546 17,917,440 33.4228 1,326,950,000 2015-04-30
1347 2015-05-07 425,586,106 6,404,892 32.0725 1,326,950,000 2015-04-30
1348 2015-05-06 419,181,214 15,422,964 31.5898 1,326,950,000 2015-04-30
1349 2015-05-05 403,758,250 7,101,626 30.4275 1,326,950,000 2015-04-30
1350 2015-05-04 396,656,624 -2,209,588 29.8924 1,326,950,000 2015-04-30
1351 2015-04-30 398,866,212 -1,568,160 30.0589 1,326,950,000 2015-04-30
1352 2015-04-29 400,434,372 4,621,705 36.1746 1,106,950,000 2015-03-31
1353 2015-04-28 395,812,667 3,383,999 35.7571 1,106,950,000 2015-03-31
1354 2015-04-27 392,428,668 1,237,908 35.4513 1,106,950,000 2015-03-31
1355 2015-04-24 391,190,760 7,957,394 35.3395 1,106,950,000 2015-03-31
1356 2015-04-23 383,233,366 -14,194,673 34.6207 1,106,950,000 2015-03-31
1357 2015-04-22 397,428,039 132,800 35.9030 1,106,950,000 2015-03-31
1358 2015-04-21 397,295,239 -983,832 35.8910 1,106,950,000 2015-03-31
1359 2015-04-20 398,279,071 1,848,512 35.9799 1,106,950,000 2015-03-31
1360 2015-04-17 396,430,559 604,119 35.8129 1,106,950,000 2015-03-31
1361 2015-04-16 395,826,440 3,251,275 35.7583 1,106,950,000 2015-03-31
1362 2015-04-15 392,575,165 -1,577,907 35.4646 1,106,950,000 2015-03-31
1363 2015-04-14 394,153,072 4,684,313 35.6071 1,106,950,000 2015-03-31
1364 2015-04-13 389,468,759 1,728,250 35.1840 1,106,950,000 2015-03-31
1365 2015-04-10 387,740,509 -355,579 35.0278 1,106,950,000 2015-03-31
1366 2015-04-09 388,096,088 2,919,554 35.0599 1,106,950,000 2015-03-31
1367 2015-04-08 385,176,534 1,233,824 34.7962 1,106,950,000 2015-03-31
1368 2015-04-02 383,942,710 278,397 34.6847 1,106,950,000 2015-03-31
1369 2015-04-01 383,664,313 -203,445 34.6596 1,106,950,000 2015-03-31
1370 2015-03-31 383,867,758 -576,800 34.6780 1,106,950,000 2015-03-31
1371 2015-03-30 384,444,558 -153,440 34.7301 1,106,950,000 2015-02-28
1372 2015-03-27 384,597,998 631,200 34.7439 1,106,950,000 2015-02-28
1373 2015-03-26 383,966,798 1,677,596 34.6869 1,106,950,000 2015-02-28
1374 2015-03-25 382,289,202 -761,309 34.5354 1,106,950,000 2015-02-28
1375 2015-03-24 383,050,511 -1,751,787 34.6041 1,106,950,000 2015-02-28
1376 2015-03-23 384,802,298 -1,744,012 34.7624 1,106,950,000 2015-02-28
1377 2015-03-20 386,546,310 -344,000 34.9199 1,106,950,000 2015-02-28
1378 2015-03-19 386,890,310 -2,286,240 34.9510 1,106,950,000 2015-02-28
1379 2015-03-18 389,176,550 -428,804 35.1576 1,106,950,000 2015-02-28
1380 2015-03-17 389,605,354 -962,400 35.1963 1,106,950,000 2015-02-28
1381 2015-03-16 390,567,754 -212,800 35.2832 1,106,950,000 2015-02-28
1382 2015-03-13 390,780,554 683,985 35.3025 1,106,950,000 2015-02-28
1383 2015-03-12 390,096,569 1,099,360 35.2407 1,106,950,000 2015-02-28
1384 2015-03-11 388,997,209 39,125 35.1414 1,106,950,000 2015-02-28
1385 2015-03-10 388,958,084 1,876,552 35.1378 1,106,950,000 2015-02-28
1386 2015-03-09 387,081,532 -293,120 34.9683 1,106,950,000 2015-02-28
1387 2015-03-06 387,374,652 -16,481 34.9948 1,106,950,000 2015-02-28
1388 2015-03-05 387,391,133 -787,040 34.9963 1,106,950,000 2015-02-28
1389 2015-03-04 388,178,173 1,496,640 35.0674 1,106,950,000 2015-02-28
1390 2015-03-03 386,681,533 912,800 34.9322 1,106,950,000 2015-02-28
1391 2015-03-02 385,768,733 1,234,396 34.8497 1,106,950,000 2015-02-28
1392 2015-02-27 384,534,337 -985,761 34.7382 1,106,950,000 2015-01-31
1393 2015-02-26 385,520,098 -580,002 34.8272 1,106,950,000 2015-01-31
1394 2015-02-25 386,100,100 -904,960 34.8796 1,106,950,000 2015-01-31
1395 2015-02-24 387,005,060 -1,441,190 34.9614 1,106,950,000 2015-01-31
1396 2015-02-23 388,446,250 -111,200 35.0916 1,106,950,000 2015-01-31
1397 2015-02-18 388,557,450 0 35.1016 1,106,950,000 2015-01-31
1398 2015-02-17 388,557,450 -424,004 35.1016 1,106,950,000 2015-01-31
1399 2015-02-16 388,981,454 855,367 35.1399 1,106,950,000 2015-01-31
1400 2015-02-13 388,126,087 -109,603 35.0627 1,106,950,000 2015-01-31
1401 2015-02-12 388,235,690 -772,000 35.0726 1,106,950,000 2015-01-31
1402 2015-02-11 389,007,690 146,218 35.1423 1,106,950,000 2015-01-31
1403 2015-02-10 388,861,472 -529,445 35.1291 1,106,950,000 2015-01-31
1404 2015-02-09 389,390,917 -1,044,055 35.1769 1,106,950,000 2015-01-31
1405 2015-02-06 390,434,972 -244,000 35.2712 1,106,950,000 2015-01-31
1406 2015-02-05 390,678,972 688,640 35.2933 1,106,950,000 2015-01-31
1407 2015-02-04 389,990,332 373,600 35.2311 1,106,950,000 2015-01-31
1408 2015-02-03 389,616,732 1,145,236 35.1973 1,106,950,000 2015-01-31
1409 2015-02-02 388,471,496 -823,349 35.0939 1,106,950,000 2015-01-31
1410 2015-01-30 389,294,845 -692,005 35.1682 1,106,950,000 2014-12-31
1411 2015-01-29 389,986,850 -536,310 35.2308 1,106,950,000 2014-12-31
1412 2015-01-28 390,523,160 159,993 35.2792 1,106,950,000 2014-12-31
1413 2015-01-27 390,363,167 8,640 35.2648 1,106,950,000 2014-12-31
1414 2015-01-26 390,354,527 -1,582,429 35.2640 1,106,950,000 2014-12-31
1415 2015-01-23 391,936,956 467,541 35.4069 1,106,950,000 2014-12-31
1416 2015-01-22 391,469,415 -344,015 35.3647 1,106,950,000 2014-12-31
1417 2015-01-21 391,813,430 1,126,458 35.3958 1,106,950,000 2014-12-31
1418 2015-01-20 390,686,972 148,295 35.2940 1,106,950,000 2014-12-31
1419 2015-01-19 390,538,677 1,613,591 35.2806 1,106,950,000 2014-12-31
1420 2015-01-16 388,925,086 5,546,239 35.1348 1,106,950,000 2014-12-31
1421 2015-01-15 383,378,847 2,864,480 34.6338 1,106,950,000 2014-12-31
1422 2015-01-14 380,514,367 -439,853 34.3750 1,106,950,000 2014-12-31
1423 2015-01-13 380,954,220 -1,336,495 34.4148 1,106,950,000 2014-12-31
1424 2015-01-12 382,290,715 -5 34.5355 1,106,950,000 2014-12-31
1425 2015-01-09 382,290,720 0 34.5355 1,106,950,000 2014-12-31
1426 2015-01-08 382,290,720 0 34.5355 1,106,950,000 2014-12-31
1427 2015-01-07 382,290,720 0 34.5355 1,106,950,000 2014-12-31
1428 2015-01-06 382,290,720 -1 34.5355 1,106,950,000 2014-12-31
1429 2015-01-05 382,290,721 0 34.5355 1,106,950,000 2014-12-31
1430 2015-01-02 382,290,721 0 34.5355 1,106,950,000 2014-12-31
1431 2014-12-31 382,290,721 0 34.5355 1,106,950,000 2014-12-31
1432 2014-12-30 382,290,721 -292,000 34.5355 1,106,950,000 2014-11-30
1433 2014-12-29 382,582,721 376,000 34.5619 1,106,950,000 2014-11-30
1434 2014-12-24 382,206,721 0 34.5279 1,106,950,000 2014-11-30
1435 2014-12-23 382,206,721 32,117,018 34.5279 1,106,950,000 2014-11-30
1436 2014-12-19 350,089,703 -1,490,400 31.6265 1,106,950,000 2014-11-30
1437 2014-12-18 351,580,103 -692,000 31.7612 1,106,950,000 2014-11-30
1438 2014-12-17 352,272,103 932,000 31.8237 1,106,950,000 2014-11-30
1439 2014-12-16 351,340,103 -855,200 31.7395 1,106,950,000 2014-11-30
1440 2014-12-15 352,195,303 -1,711,200 31.8167 1,106,950,000 2014-11-30
1441 2014-12-12 353,906,503 672,800 31.9713 1,106,950,000 2014-11-30
1442 2014-12-11 353,233,703 792,000 31.9105 1,106,950,000 2014-11-30
1443 2014-12-10 352,441,703 -494,400 31.8390 1,106,950,000 2014-11-30
1444 2014-12-09 352,936,103 785,600 31.8837 1,106,950,000 2014-11-30
1445 2014-12-08 352,150,503 1,336,800 31.8127 1,106,950,000 2014-11-30
1446 2014-12-05 350,813,703 -1,552,000 31.6919 1,106,950,000 2014-11-30
1447 2014-12-04 352,365,703 1,840,000 31.8321 1,106,950,000 2014-11-30
1448 2014-12-03 350,525,703 1,514,400 31.6659 1,106,950,000 2014-11-30
1449 2014-12-02 349,011,303 832,000 31.5291 1,106,950,000 2014-11-30
1450 2014-12-01 348,179,303 345,600 31.4539 1,106,950,000 2014-11-30
1451 2014-11-28 347,833,703 1,928,000 31.4227 1,106,950,000 2014-10-31
1452 2014-11-27 345,905,703 1,954,400 31.2485 1,106,950,000 2014-10-31
1453 2014-11-26 343,951,303 -941,600 31.0720 1,106,950,000 2014-10-31
1454 2014-11-25 344,892,903 1,512,000 31.1570 1,106,950,000 2014-10-31
1455 2014-11-24 343,380,903 10,392,000 31.0205 1,106,950,000 2014-10-31
1456 2014-11-21 332,988,903 1,728,000 30.0817 1,106,950,000 2014-10-31
1457 2014-11-20 331,260,903 507,200 29.9256 1,106,950,000 2014-10-31
1458 2014-11-19 330,753,703 -464,000 29.8797 1,106,950,000 2014-10-31
1459 2014-11-18 331,217,703 1,488,000 29.9216 1,106,950,000 2014-10-31
1460 2014-11-17 329,729,703 -2,952,000 29.7872 1,106,950,000 2014-10-31
1461 2014-11-14 332,681,703 212,800 30.0539 1,106,950,000 2014-10-31
1462 2014-11-13 332,468,903 700,000 30.0347 1,106,950,000 2014-10-31
1463 2014-11-12 331,768,903 -744,000 29.9714 1,106,950,000 2014-10-31
1464 2014-11-11 332,512,903 220,000 30.0387 1,106,950,000 2014-10-31
1465 2014-11-10 332,292,903 592,000 30.0188 1,106,950,000 2014-10-31
1466 2014-11-07 331,700,903 194,400 29.9653 1,106,950,000 2014-10-31
1467 2014-11-06 331,506,503 332,000 29.9477 1,106,950,000 2014-10-31
1468 2014-11-05 331,174,503 -49,600 29.9177 1,106,950,000 2014-10-31
1469 2014-11-04 331,224,103 -1,966,000 29.9222 1,106,950,000 2014-10-31
1470 2014-11-03 333,190,103 -4,840,800 30.0998 1,106,950,000 2014-10-31
1471 2014-10-31 338,030,903 -168,000 30.5371 1,106,950,000 2014-10-31
1472 2014-10-30 338,198,903 -1,372,697 30.5523 1,106,950,000 2014-09-30
1473 2014-10-29 339,571,600 91,200 30.6763 1,106,950,000 2014-09-30
1474 2014-10-28 339,480,400 -540,000 30.6681 1,106,950,000 2014-09-30
1475 2014-10-27 340,020,400 -116,000 30.7169 1,106,950,000 2014-09-30
1476 2014-10-24 340,136,400 344,000 30.7273 1,106,950,000 2014-09-30
1477 2014-10-23 339,792,400 7,484,800 30.6963 1,106,950,000 2014-09-30
1478 2014-10-22 332,307,600 237,600 30.0201 1,106,950,000 2014-09-30
1479 2014-10-21 332,070,000 2,276,000 29.9986 1,106,950,000 2014-09-30
1480 2014-10-20 329,794,000 3,284,000 29.7930 1,106,950,000 2014-09-30
1481 2014-10-17 326,510,000 9,092,000 29.4964 1,106,950,000 2014-09-30
1482 2014-10-16 317,418,000 -1,380,000 28.6750 1,106,950,000 2014-09-30
1483 2014-10-15 318,798,000 7,019,200 28.7997 1,106,950,000 2014-09-30
1484 2014-10-14 311,778,800 5,265,600 28.1656 1,106,950,000 2014-09-30
1485 2014-10-13 306,513,200 5,814,400 27.6899 1,106,950,000 2014-09-30
1486 2014-10-10 300,698,800 7,135,200 27.1646 1,106,950,000 2014-09-30
1487 2014-10-09 293,563,600 11,668,000 26.5200 1,106,950,000 2014-09-30
1488 2014-10-08 281,895,600 5,516,000 25.4660 1,106,950,000 2014-09-30
1489 2014-10-07 276,379,600 45,600 24.9677 1,106,950,000 2014-09-30
1490 2014-10-06 276,334,000 2,648,000 24.9635 1,106,950,000 2014-09-30
1491 2014-10-03 273,686,000 -36,000 24.7243 1,106,950,000 2014-09-30
1492 2014-09-30 273,722,000 4,020,000 24.7276 1,106,950,000 2014-09-30
1493 2014-09-29 269,702,000 7,196,800 24.3644 1,106,950,000 2014-09-29
1494 2014-09-26 262,505,200 2,383,200 24.4657 1,072,950,000 2014-09-26
1495 2014-09-25 260,122,000 -1,027,200 28.1838 922,950,000 2014-08-31
1496 2014-09-24 261,149,200 -534,400 28.2951 922,950,000 2014-08-31
1497 2014-09-23 261,683,600 -85,600 28.3530 922,950,000 2014-08-31
1498 2014-09-22 261,769,200 -124,000 28.3622 922,950,000 2014-08-31
1499 2014-09-19 261,893,200 -2,372,000 28.3757 922,950,000 2014-08-31
1500 2014-09-18 264,265,200 -3,188,800 28.6327 922,950,000 2014-08-31
1501 2014-09-17 267,454,000 -1,755,200 28.9782 922,950,000 2014-08-31
1502 2014-09-16 269,209,200 -1,341,200 29.1683 922,950,000 2014-08-31
1503 2014-09-15 270,550,400 -680,000 29.3137 922,950,000 2014-08-31
1504 2014-09-12 271,230,400 -68,000 29.3873 922,950,000 2014-08-31
1505 2014-09-11 271,298,400 7,200 29.3947 922,950,000 2014-08-31
1506 2014-09-10 271,291,200 -840,000 29.3939 922,950,000 2014-08-31
1507 2014-09-08 272,131,200 -424,074,300 29.4849 922,950,000 2014-08-31
1508 2014-09-05 696,205,500 -614,400 75.4326 922,950,000 2014-08-31
1509 2014-09-04 696,819,900 -6,372,211,163 75.4992 922,950,000 2014-08-31
1510 2014-09-03 7,069,031,063 0 765.9170 922,950,000 2014-08-31
1511 2014-09-02 7,069,031,063 0 765.9170 922,950,000 2014-08-31
1512 2014-09-01 7,069,031,063 0 765.9170 922,950,000 2014-08-31
1513 2014-08-29 7,069,031,063 0 765.9170 922,950,000 2014-08-20
1514 2014-08-28 7,069,031,063 0 765.9170 922,950,000 2014-08-20
1515 2014-08-27 7,069,031,063 0 765.9170 922,950,000 2014-08-20
1516 2014-08-26 7,069,031,063 0 765.9170 922,950,000 2014-08-20
1517 2014-08-25 7,069,031,063 0 765.9170 922,950,000 2014-08-20
1518 2014-08-22 7,069,031,063 0 765.9170 922,950,000 2014-08-20
1519 2014-08-21 7,069,031,063 0 765.9170 922,950,000 2014-08-20
1520 2014-08-20 7,069,031,063 -6,048,000 765.9170 922,950,000 2014-08-20
1521 2014-08-19 7,075,079,063 -6,174,652 76.6572 9,229,500,000 2014-07-31
1522 2014-08-18 7,081,253,715 -9,034,652 76.7241 9,229,500,000 2014-07-31
1523 2014-08-15 7,090,288,367 -5,448,000 76.8220 9,229,500,000 2014-07-31
1524 2014-08-14 7,095,736,367 -2,640,000 76.8810 9,229,500,000 2014-07-31
1525 2014-08-13 7,098,376,367 -936,000 76.9097 9,229,500,000 2014-07-31
1526 2014-08-12 7,099,312,367 -1,464,000 76.9198 9,229,500,000 2014-07-31
1527 2014-08-11 7,100,776,367 1,872,000 76.9357 9,229,500,000 2014-07-31
1528 2014-08-08 7,098,904,367 688,000 76.9154 9,229,500,000 2014-07-31
1529 2014-08-07 7,098,216,367 2,788,000 76.9079 9,229,500,000 2014-07-31
1530 2014-08-06 7,095,428,367 9,544,000 76.8777 9,229,500,000 2014-07-31
1531 2014-08-05 7,085,884,367 2,072,000 76.7743 9,229,500,000 2014-07-31
1532 2014-08-04 7,083,812,367 7,016,000 76.7519 9,229,500,000 2014-07-31
1533 2014-08-01 7,076,796,367 6,520,000 76.6758 9,229,500,000 2014-07-31
1534 2014-07-31 7,070,276,367 3,685,348 76.6052 9,229,500,000 2014-07-31
1535 2014-07-30 7,066,591,019 9,192,000 76.5653 9,229,500,000 2014-06-30
1536 2014-07-29 7,057,399,019 -1,952,000 76.4657 9,229,500,000 2014-06-30
1537 2014-07-28 7,059,351,019 5,272,000 76.4868 9,229,500,000 2014-06-30
1538 2014-07-25 7,054,079,019 3,072,000 76.4297 9,229,500,000 2014-06-30
1539 2014-07-24 7,051,007,019 3,800,000 76.3964 9,229,500,000 2014-06-30
1540 2014-07-23 7,047,207,019 840,000 76.3552 9,229,500,000 2014-06-30
1541 2014-07-22 7,046,367,019 -176,000 76.3461 9,229,500,000 2014-06-30
1542 2014-07-21 7,046,543,019 -168,000 76.3480 9,229,500,000 2014-06-30
1543 2014-07-18 7,046,711,019 9,008,000 76.3499 9,229,500,000 2014-06-30
1544 2014-07-17 7,037,703,019 4,644,022 76.2523 9,229,500,000 2014-06-30
1545 2014-07-16 7,033,058,997 10,104,000 76.2020 9,229,500,000 2014-06-30
1546 2014-07-15 7,022,954,997 6,680,000 76.0925 9,229,500,000 2014-06-30
1547 2014-07-14 7,016,274,997 -18,256,000 76.0201 9,229,500,000 2014-06-30
1548 2014-07-11 7,034,530,997 7,352,000 76.2179 9,229,500,000 2014-06-30
1549 2014-07-10 7,027,178,997 66,800,000 76.1382 9,229,500,000 2014-06-30
1550 2014-07-09 6,960,378,997 -16,624,000 75.4145 9,229,500,000 2014-06-30
1551 2014-07-08 6,977,002,997 -7,848,000 75.5946 9,229,500,000 2014-06-30
1552 2014-07-07 6,984,850,997 1,848,000 75.6796 9,229,500,000 2014-06-30
1553 2014-07-04 6,983,002,997 192,000 75.6596 9,229,500,000 2014-06-30
1554 2014-07-03 6,982,810,997 -2,888,000 75.6575 9,229,500,000 2014-06-30
1555 2014-07-02 6,985,698,997 -19,496,000 75.6888 9,229,500,000 2014-06-30
1556 2014-06-30 7,005,194,997 -232,000 75.9000 9,229,500,000 2014-06-30
1557 2014-06-27 7,005,426,997 -7,248,000 75.9026 9,229,500,000 2014-05-31
1558 2014-06-26 7,012,674,997 -3,064,000 75.9811 9,229,500,000 2014-05-31
1559 2014-06-25 7,015,738,997 9,488,000 76.0143 9,229,500,000 2014-05-31
1560 2014-06-24 7,006,250,997 17,088,000 75.9115 9,229,500,000 2014-05-31
1561 2014-06-23 6,989,162,997 3,200,000 75.7263 9,229,500,000 2014-05-31
1562 2014-06-20 6,985,962,997 -6,880,000 75.6917 9,229,500,000 2014-05-31
1563 2014-06-19 6,992,842,997 -1,304,000 75.7662 9,229,500,000 2014-05-31
1564 2014-06-18 6,994,146,997 2,800,000 75.7803 9,229,500,000 2014-05-31
1565 2014-06-17 6,991,346,997 368,000 75.7500 9,229,500,000 2014-05-31
1566 2014-06-16 6,990,978,997 5,768,000 75.7460 9,229,500,000 2014-05-31
1567 2014-06-13 6,985,210,997 -14,448,000 75.6835 9,229,500,000 2014-05-31
1568 2014-06-12 6,999,658,997 -8,968,000 75.8401 9,229,500,000 2014-05-31
1569 2014-06-11 7,008,626,997 9,320,000 75.9372 9,229,500,000 2014-05-31
1570 2014-06-10 6,999,306,997 -4,856,000 75.8363 9,229,500,000 2014-05-31
1571 2014-06-09 7,004,162,997 11,232,000 75.8889 9,229,500,000 2014-05-31
1572 2014-06-06 6,992,930,997 3,928,000 75.7672 9,229,500,000 2014-05-31
1573 2014-06-05 6,989,002,997 20,648,000 75.7246 9,229,500,000 2014-05-31
1574 2014-06-04 6,968,354,997 -6,512,000 75.5009 9,229,500,000 2014-05-31
1575 2014-06-03 6,974,866,997 -2,464,000 75.5715 9,229,500,000 2014-05-31
1576 2014-05-30 6,977,330,997 8,072,000 75.5981 9,229,500,000 2014-04-30
1577 2014-05-29 6,969,258,997 1,528,000 75.5107 9,229,500,000 2014-04-30
1578 2014-05-28 6,967,730,997 2,520,000 75.4941 9,229,500,000 2014-04-30
1579 2014-05-27 6,965,210,997 -4,384,000 75.4668 9,229,500,000 2014-04-30
1580 2014-05-26 6,969,594,997 7,520,000 75.5143 9,229,500,000 2014-04-30
1581 2014-05-23 6,962,074,997 18,368,000 75.4329 9,229,500,000 2014-04-30
1582 2014-05-22 6,943,706,997 -3,288,000 75.2338 9,229,500,000 2014-04-30
1583 2014-05-21 6,946,994,997 -2,760,000 75.2695 9,229,500,000 2014-04-30
1584 2014-05-20 6,949,754,997 -4,248,000 75.2994 9,229,500,000 2014-04-30
1585 2014-05-19 6,954,002,997 4,704,000 75.3454 9,229,500,000 2014-04-30
1586 2014-05-16 6,949,298,997 8,680,000 75.2944 9,229,500,000 2014-04-30
1587 2014-05-15 6,940,618,997 2,872,000 75.2004 9,229,500,000 2014-04-30
1588 2014-05-14 6,937,746,997 -2,248,000 75.1693 9,229,500,000 2014-04-30
1589 2014-05-13 6,939,994,997 5,256,000 75.1936 9,229,500,000 2014-04-30
1590 2014-05-12 6,934,738,997 4,000,000 75.1367 9,229,500,000 2014-04-30
1591 2014-05-10 6,930,738,997 0 75.0933 9,229,500,000 2014-04-30
1592 2014-05-09 6,930,738,997 -776,000 75.0933 9,229,500,000 2014-04-30
1593 2014-05-08 6,931,514,997 1,368,000 75.1017 9,229,500,000 2014-04-30
1594 2014-05-07 6,930,146,997 800,000 75.0869 9,229,500,000 2014-04-30
1595 2014-05-05 6,929,346,997 4,264,000 75.0782 9,229,500,000 2014-04-30
1596 2014-05-02 6,925,082,997 6,376,000 75.0320 9,229,500,000 2014-04-30
1597 2014-04-30 6,918,706,997 2,184,000 74.9630 9,229,500,000 2014-04-30
1598 2014-04-29 6,916,522,997 7,424,000 74.9393 9,229,500,000 2014-03-31
1599 2014-04-28 6,909,098,997 -9,896,000 74.8589 9,229,500,000 2014-03-31
1600 2014-04-25 6,918,994,997 5,960,000 74.9661 9,229,500,000 2014-03-31
1601 2014-04-24 6,913,034,997 3,576,000 74.9015 9,229,500,000 2014-03-31
1602 2014-04-23 6,909,458,997 5,808,000 74.8628 9,229,500,000 2014-03-31
1603 2014-04-22 6,903,650,997 7,560,000 74.7998 9,229,500,000 2014-03-31
1604 2014-04-17 6,896,090,997 -88,000 74.7179 9,229,500,000 2014-03-31
1605 2014-04-16 6,896,178,997 -456,000 74.7189 9,229,500,000 2014-03-31
1606 2014-04-15 6,896,634,997 8,328,000 74.7238 9,229,500,000 2014-03-31
1607 2014-04-14 6,888,306,997 9,560,000 74.6336 9,229,500,000 2014-03-31
1608 2014-04-11 6,878,746,997 1,864,000 74.5300 9,229,500,000 2014-03-31
1609 2014-04-10 6,876,882,997 21,072,000 74.5098 9,229,500,000 2014-03-31
1610 2014-04-09 6,855,810,997 608,000 74.2815 9,229,500,000 2014-03-31
1611 2014-04-08 6,855,202,997 -10,944,000 74.2749 9,229,500,000 2014-03-31
1612 2014-04-07 6,866,146,997 -3,248,000 74.3935 9,229,500,000 2014-03-31
1613 2014-04-04 6,869,394,997 14,152,000 74.4287 9,229,500,000 2014-03-31
1614 2014-04-03 6,855,242,997 264,000 74.2753 9,229,500,000 2014-03-31
1615 2014-04-02 6,854,978,997 -4,152,000 74.2725 9,229,500,000 2014-03-31
1616 2014-04-01 6,859,130,997 4,512,000 74.3175 9,229,500,000 2014-03-31
1617 2014-03-31 6,854,618,997 952,000 74.2686 9,229,500,000 2014-03-31
1618 2014-03-28 6,853,666,997 2,208,000 74.2583 9,229,500,000 2014-02-28
1619 2014-03-27 6,851,458,997 12,032,000 74.2343 9,229,500,000 2014-02-28
1620 2014-03-26 6,839,426,997 2,256,000 74.1040 9,229,500,000 2014-02-28
1621 2014-03-25 6,837,170,997 11,960,000 74.0795 9,229,500,000 2014-02-28
1622 2014-03-24 6,825,210,997 12,328,000 73.9500 9,229,500,000 2014-02-28
1623 2014-03-21 6,812,882,997 8,768,000 73.8164 9,229,500,000 2014-02-28
1624 2014-03-20 6,804,114,997 -1,368,000 73.7214 9,229,500,000 2014-02-28
1625 2014-03-19 6,805,482,997 -2,416,000 73.7362 9,229,500,000 2014-02-28
1626 2014-03-18 6,807,898,997 19,368,000 73.7624 9,229,500,000 2014-02-28
1627 2014-03-17 6,788,530,997 10,392,000 73.5525 9,229,500,000 2014-02-28
1628 2014-03-14 6,778,138,997 13,880,000 73.4399 9,229,500,000 2014-02-28
1629 2014-03-13 6,764,258,997 47,456,000 73.2895 9,229,500,000 2014-02-28
1630 2014-03-12 6,716,802,997 30,384,000 72.7754 9,229,500,000 2014-02-28
1631 2014-03-11 6,686,418,997 46,112,000 72.4462 9,229,500,000 2014-02-28
1632 2014-03-10 6,640,306,997 24,784,000 71.9466 9,229,500,000 2014-02-28
1633 2014-03-07 6,615,522,997 6,904,000 71.6780 9,229,500,000 2014-02-28
1634 2014-03-06 6,608,618,997 -5,120,000 71.6032 9,229,500,000 2014-02-28
1635 2014-03-05 6,613,738,997 7,584,000 71.6587 9,229,500,000 2014-02-28
1636 2014-03-04 6,606,154,997 67,312,000 71.5765 9,229,500,000 2014-02-28
1637 2014-03-03 6,538,842,997 9,016,000 70.8472 9,229,500,000 2014-02-28
1638 2014-02-28 6,529,826,997 -2,280,000 70.7495 9,229,500,000 2014-02-28
1639 2014-02-27 6,532,106,997 14,888,000 70.7742 9,229,500,000 2014-01-31
1640 2014-02-26 6,517,218,997 49,600,000 70.6129 9,229,500,000 2014-01-31
1641 2014-02-25 6,467,618,997 31,744,000 70.0755 9,229,500,000 2014-01-31
1642 2014-02-24 6,435,874,997 5,328,000 69.7316 9,229,500,000 2014-01-31
1643 2014-02-21 6,430,546,997 384,000 69.6738 9,229,500,000 2014-01-31
1644 2014-02-20 6,430,162,997 13,888,000 69.6697 9,229,500,000 2014-01-31
1645 2014-02-19 6,416,274,997 1,520,000 69.5192 9,229,500,000 2014-01-31
1646 2014-02-18 6,414,754,997 9,192,000 69.5027 9,229,500,000 2014-01-31
1647 2014-02-17 6,405,562,997 4,368,000 69.4031 9,229,500,000 2014-01-31
1648 2014-02-14 6,401,194,997 -208,000 69.3558 9,229,500,000 2014-01-31
1649 2014-02-13 6,401,402,997 -1,168,000 69.3581 9,229,500,000 2014-01-31
1650 2014-02-12 6,402,570,997 1,880,000 69.3707 9,229,500,000 2014-01-31
1651 2014-02-11 6,400,690,997 -1,832,000 69.3504 9,229,500,000 2014-01-31
1652 2014-02-10 6,402,522,997 896,000 69.3702 9,229,500,000 2014-01-31
1653 2014-02-07 6,401,626,997 56,000 69.3605 9,229,500,000 2014-01-31
1654 2014-02-06 6,401,570,997 960,000 69.3599 9,229,500,000 2014-01-31
1655 2014-02-05 6,400,610,997 -1,368,000 69.3495 9,229,500,000 2014-01-31
1656 2014-02-04 6,401,978,997 -376,000 69.3643 9,229,500,000 2014-01-31
1657 2014-01-30 6,402,354,997 0 69.3684 9,229,500,000 2013-12-31
1658 2014-01-29 6,402,354,997 1,728,000 69.3684 9,229,500,000 2013-12-31
1659 2014-01-28 6,400,626,997 3,312,000 69.3497 9,229,500,000 2013-12-31
1660 2014-01-27 6,397,314,997 2,224,000 69.3138 9,229,500,000 2013-12-31
1661 2014-01-24 6,395,090,997 1,104,000 69.2897 9,229,500,000 2013-12-31
1662 2014-01-23 6,393,986,997 -2,120,000 69.2777 9,229,500,000 2013-12-31
1663 2014-01-22 6,396,106,997 6,488,000 69.3007 9,229,500,000 2013-12-31
1664 2014-01-21 6,389,618,997 -2,336,000 69.2304 9,229,500,000 2013-12-31
1665 2014-01-20 6,391,954,997 10,344,000 69.2557 9,229,500,000 2013-12-31
1666 2014-01-17 6,381,610,997 296,000 69.1436 9,229,500,000 2013-12-31
1667 2014-01-16 6,381,314,997 8,736,000 69.1404 9,229,500,000 2013-12-31
1668 2014-01-15 6,372,578,997 13,784,000 69.0458 9,229,500,000 2013-12-31
1669 2014-01-14 6,358,794,997 -928,000 68.8964 9,229,500,000 2013-12-31
1670 2014-01-13 6,359,722,997 -5,760,000 68.9065 9,229,500,000 2013-12-31
1671 2014-01-10 6,365,482,997 29,632,000 68.9689 9,229,500,000 2013-12-31
1672 2014-01-09 6,335,850,997 21,088,000 68.6478 9,229,500,000 2013-12-31
1673 2014-01-08 6,314,762,997 6,352,000 68.4193 9,229,500,000 2013-12-31
1674 2014-01-07 6,308,410,997 -7,832,000 68.3505 9,229,500,000 2013-12-31
1675 2014-01-06 6,316,242,997 14,616,000 68.4354 9,229,500,000 2013-12-31
1676 2014-01-03 6,301,626,997 -48,000 68.2770 9,229,500,000 2013-12-31
1677 2014-01-02 6,301,674,997 -3,920,000 68.2775 9,229,500,000 2013-12-31
1678 2013-12-31 6,305,594,997 0 68.3200 9,229,500,000 2013-12-31
1679 2013-12-30 6,305,594,997 -3,552,000 68.3200 9,229,500,000 2013-11-30
1680 2013-12-27 6,309,146,997 35,112,000 68.3585 9,229,500,000 2013-11-30
1681 2013-12-24 6,274,034,997 0 67.9781 9,229,500,000 2013-11-30
1682 2013-12-23 6,274,034,997 0 67.9781 9,229,500,000 2013-11-30
1683 2013-12-20 6,274,034,997 0 67.9781 9,229,500,000 2013-11-30
1684 2013-12-19 6,274,034,997 0 67.9781 9,229,500,000 2013-11-30
1685 2013-12-18 6,274,034,997 0 67.9781 9,229,500,000 2013-11-30
1686 2013-12-17 6,274,034,997 0 67.9781 9,229,500,000 2013-11-30
1687 2013-12-16 6,274,034,997 160,000 67.9781 9,229,500,000 2013-11-30
1688 2013-12-13 6,273,874,997 0 67.9763 9,229,500,000 2013-11-30
1689 2013-12-12 6,273,874,997 0 67.9763 9,229,500,000 2013-11-30
1690 2013-12-11 6,273,874,997 0 67.9763 9,229,500,000 2013-11-30
1691 2013-12-10 6,273,874,997 680,000 67.9763 9,229,500,000 2013-11-30
1692 2013-12-09 6,273,194,997 0 67.9690 9,229,500,000 2013-11-30
1693 2013-12-06 6,273,194,997 112,152,000 67.9690 9,229,500,000 2013-11-30
1694 2013-12-05 6,161,042,997 5,128,000 66.7538 9,229,500,000 2013-11-30
1695 2013-12-04 6,155,914,997 28,760,000 66.6983 9,229,500,000 2013-11-30
1696 2013-12-03 6,127,154,997 36,416,000 66.3866 9,229,500,000 2013-11-30
1697 2013-12-02 6,090,738,997 56,952,000 65.9921 9,229,500,000 2013-11-30
1698 2013-11-29 6,033,786,997 1,543,312,000 65.3750 9,229,500,000 2013-11-27
1699 2013-11-28 4,490,474,997 11,664,000 48.6535 9,229,500,000 2013-11-27
1700 2013-11-27 4,478,810,997 16,984,000 48.5271 9,229,500,000 2013-11-27
1701 2013-11-26 4,461,826,997 4,888,000 58.0098 7,691,500,000 2013-10-31
1702 2013-11-25 4,456,938,997 46,608,000 57.9463 7,691,500,000 2013-10-31
1703 2013-11-22 4,410,330,997 12,984,000 57.3403 7,691,500,000 2013-10-31
1704 2013-11-21 4,397,346,997 22,016,000 57.1715 7,691,500,000 2013-10-31
1705 2013-11-20 4,375,330,997 -1,461,216,000 56.8853 7,691,500,000 2013-10-31
1706 2013-11-19 5,836,546,997 25,688,000 75.8831 7,691,500,000 2013-10-31
1707 2013-11-18 5,810,858,997 4,624,000 75.5491 7,691,500,000 2013-10-31
1708 2013-11-15 5,806,234,997 15,672,000 75.4890 7,691,500,000 2013-10-31
1709 2013-11-14 5,790,562,997 41,288,000 75.2852 7,691,500,000 2013-10-31
1710 2013-11-13 5,749,274,997 12,084,455 74.7484 7,691,500,000 2013-10-31
1711 2013-11-12 5,737,190,542 28,373,680 74.5913 7,691,500,000 2013-10-31
1712 2013-11-11 5,708,816,862 191,506,320 74.2224 7,691,500,000 2013-10-31
1713 2013-11-08 5,517,310,542 51,304,000 71.7326 7,691,500,000 2013-10-31
1714 2013-11-07 5,466,006,542 68,632,000 71.0655 7,691,500,000 2013-10-31
1715 2013-11-06 5,397,374,542 42,576,000 70.1732 7,691,500,000 2013-10-31
1716 2013-11-05 5,354,798,542 59,624,000 69.6197 7,691,500,000 2013-10-31
1717 2013-11-04 5,295,174,542 29,312,000 68.8445 7,691,500,000 2013-10-31
1718 2013-11-01 5,265,862,542 -1,288,000 68.4634 7,691,500,000 2013-10-31
1719 2013-10-31 5,267,150,542 8,376,000 68.4801 7,691,500,000 2013-10-31
1720 2013-10-30 5,258,774,542 9,984,000 68.3712 7,691,500,000 2013-09-30
1721 2013-10-29 5,248,790,542 3,712,000 68.2414 7,691,500,000 2013-09-30
1722 2013-10-28 5,245,078,542 6,688,000 68.1932 7,691,500,000 2013-09-30
1723 2013-10-25 5,238,390,542 2,015,120 68.1062 7,691,500,000 2013-09-30
1724 2013-10-24 5,236,375,422 6,088,000 68.0800 7,691,500,000 2013-09-30
1725 2013-10-23 5,230,287,422 14,768,000 68.0009 7,691,500,000 2013-09-30
1726 2013-10-22 5,215,519,422 -12,040,000 67.8089 7,691,500,000 2013-09-30
1727 2013-10-21 5,227,559,422 3,840,000 67.9654 7,691,500,000 2013-09-30
1728 2013-10-18 5,223,719,422 17,312,000 67.9155 7,691,500,000 2013-09-30
1729 2013-10-17 5,206,407,422 832,000 67.6904 7,691,500,000 2013-09-30
1730 2013-10-16 5,205,575,422 18,728,000 67.6796 7,691,500,000 2013-09-30
1731 2013-10-15 5,186,847,422 2,352,000 67.4361 7,691,500,000 2013-09-30
1732 2013-10-11 5,184,495,422 -384,000 67.4055 7,691,500,000 2013-09-30
1733 2013-10-10 5,184,879,422 4,392,000 67.4105 7,691,500,000 2013-09-30
1734 2013-10-09 5,180,487,422 1,952,000 67.3534 7,691,500,000 2013-09-30
1735 2013-10-08 5,178,535,422 21,320,000 67.3280 7,691,500,000 2013-09-30
1736 2013-10-07 5,157,215,422 22,264,000 67.0508 7,691,500,000 2013-09-30
1737 2013-10-04 5,134,951,422 2,288,000 66.7614 7,691,500,000 2013-09-30
1738 2013-10-03 5,132,663,422 1,400,000 66.7316 7,691,500,000 2013-09-30
1739 2013-10-02 5,131,263,422 13,944,000 66.7134 7,691,500,000 2013-09-30
1740 2013-09-30 5,117,319,422 13,640,000 66.5321 7,691,500,000 2013-09-30
1741 2013-09-27 5,103,679,422 8,136,000 66.3548 7,691,500,000 2013-08-31
1742 2013-09-26 5,095,543,422 1,344,000 66.2490 7,691,500,000 2013-08-31
1743 2013-09-25 5,094,199,422 4,848,000 66.2315 7,691,500,000 2013-08-31
1744 2013-09-24 5,089,351,422 18,168,000 66.1685 7,691,500,000 2013-08-31
1745 2013-09-23 5,071,183,422 13,080,000 65.9323 7,691,500,000 2013-08-31
1746 2013-09-19 5,058,103,422 43,128,000 65.7622 7,691,500,000 2013-08-31
1747 2013-09-18 5,014,975,422 10,752,000 65.2015 7,691,500,000 2013-08-31
1748 2013-09-17 5,004,223,422 30,328,880 65.0617 7,691,500,000 2013-08-31
1749 2013-09-16 4,973,894,542 23,848,000 64.6674 7,691,500,000 2013-08-31
1750 2013-09-13 4,950,046,542 44,944,000 64.3574 7,691,500,000 2013-08-31
1751 2013-09-12 4,905,102,542 14,752,000 63.7730 7,691,500,000 2013-08-31
1752 2013-09-11 4,890,350,542 35,814,674 63.5812 7,691,500,000 2013-08-31
1753 2013-09-10 4,854,535,868 15,368,000 63.1156 7,691,500,000 2013-08-31
1754 2013-09-09 4,839,167,868 56,344,000 62.9158 7,691,500,000 2013-08-31
1755 2013-09-06 4,782,823,868 35,840,000 62.1832 7,691,500,000 2013-08-31
1756 2013-09-05 4,746,983,868 15,652,067 61.7173 7,691,500,000 2013-08-31
1757 2013-09-04 4,731,331,801 10,280,000 61.5138 7,691,500,000 2013-08-31
1758 2013-09-03 4,721,051,801 20,264,000 61.3801 7,691,500,000 2013-08-31
1759 2013-09-02 4,700,787,801 33,272,000 61.1167 7,691,500,000 2013-08-31
1760 2013-08-30 4,667,515,801 10,696,000 60.6841 7,691,500,000 2013-07-31
1761 2013-08-29 4,656,819,801 11,928,000 60.5450 7,691,500,000 2013-07-31
1762 2013-08-28 4,644,891,801 13,048,000 60.3899 7,691,500,000 2013-07-31
1763 2013-08-27 4,631,843,801 9,280,000 60.2203 7,691,500,000 2013-07-31
1764 2013-08-26 4,622,563,801 6,616,000 60.0996 7,691,500,000 2013-07-31
1765 2013-08-23 4,615,947,801 3,632,000 60.0136 7,691,500,000 2013-07-31
1766 2013-08-22 4,612,315,801 6,528,000 59.9664 7,691,500,000 2013-07-31
1767 2013-08-21 4,605,787,801 3,256,000 59.8815 7,691,500,000 2013-07-31
1768 2013-08-20 4,602,531,801 14,104,000 59.8392 7,691,500,000 2013-07-31
1769 2013-08-19 4,588,427,801 19,216,000 59.6558 7,691,500,000 2013-07-31
1770 2013-08-16 4,569,211,801 14,592,000 59.4060 7,691,500,000 2013-07-31
1771 2013-08-15 4,554,619,801 1,904,000 59.2163 7,691,500,000 2013-07-31
1772 2013-08-14 4,552,715,801 0 59.1915 7,691,500,000 2013-07-31
1773 2013-08-13 4,552,715,801 2,528,000 59.1915 7,691,500,000 2013-07-31
1774 2013-08-12 4,550,187,801 3,776,000 59.1587 7,691,500,000 2013-07-31
1775 2013-08-09 4,546,411,801 8,416,000 59.1096 7,691,500,000 2013-07-31
1776 2013-08-08 4,537,995,801 56,208,000 59.0001 7,691,500,000 2013-07-31
1777 2013-08-07 4,481,787,801 47,192,000 58.2694 7,691,500,000 2013-07-31
1778 2013-08-06 4,434,595,801 4,448,000 57.6558 7,691,500,000 2013-07-31
1779 2013-08-05 4,430,147,801 10,008,000 57.5980 7,691,500,000 2013-07-31
1780 2013-08-02 4,420,139,801 -896,000 57.4679 7,691,500,000 2013-07-31
1781 2013-08-01 4,421,035,801 19,864,000 57.4795 7,691,500,000 2013-07-31
1782 2013-07-31 4,401,171,801 26,288,000 57.2212 7,691,500,000 2013-07-31
1783 2013-07-30 4,374,883,801 288,000 56.8795 7,691,500,000 2013-06-30
1784 2013-07-29 4,374,595,801 1,992,000 56.8757 7,691,500,000 2013-06-30
1785 2013-07-26 4,372,603,801 5,080,000 56.8498 7,691,500,000 2013-06-30
1786 2013-07-25 4,367,523,801 1,360,000 56.7838 7,691,500,000 2013-06-30
1787 2013-07-24 4,366,163,801 -216,000 56.7661 7,691,500,000 2013-06-30
1788 2013-07-23 4,366,379,801 -64,000 56.7689 7,691,500,000 2013-06-30
1789 2013-07-22 4,366,443,801 -296,000 56.7697 7,691,500,000 2013-06-30
1790 2013-07-19 4,366,739,801 -344,000 56.7736 7,691,500,000 2013-06-30
1791 2013-07-18 4,367,083,801 312,000 56.7781 7,691,500,000 2013-06-30
1792 2013-07-17 4,366,771,801 -920,000 56.7740 7,691,500,000 2013-06-30
1793 2013-07-16 4,367,691,801 1,048,000 56.7860 7,691,500,000 2013-06-30
1794 2013-07-15 4,366,643,801 -1,512,000 56.7723 7,691,500,000 2013-06-30
1795 2013-07-12 4,368,155,801 2,272,000 56.7920 7,691,500,000 2013-06-30
1796 2013-07-11 4,365,883,801 256,000 56.7624 7,691,500,000 2013-06-30
1797 2013-07-10 4,365,627,801 -1,304,000 56.7591 7,691,500,000 2013-06-30
1798 2013-07-09 4,366,931,801 1,288,000 56.7761 7,691,500,000 2013-06-30
1799 2013-07-08 4,365,643,801 2,208,000 56.7593 7,691,500,000 2013-06-30
1800 2013-07-05 4,363,435,801 4,744,000 56.7306 7,691,500,000 2013-06-30
1801 2013-07-04 4,358,691,801 1,352,000 56.6689 7,691,500,000 2013-06-30
1802 2013-07-03 4,357,339,801 1,616,000 56.6514 7,691,500,000 2013-06-30
1803 2013-07-02 4,355,723,801 936,000 56.6304 7,691,500,000 2013-06-30
1804 2013-06-28 4,354,787,801 1,712,000 56.6182 7,691,500,000 2013-05-31
1805 2013-06-27 4,353,075,801 3,416,000 56.5959 7,691,500,000 2013-05-31
1806 2013-06-26 4,349,659,801 1,914,740 56.5515 7,691,500,000 2013-05-31
1807 2013-06-25 4,347,745,061 -672,000 56.5266 7,691,500,000 2013-05-31
1808 2013-06-24 4,348,417,061 416,000 56.5354 7,691,500,000 2013-05-31
1809 2013-06-21 4,348,001,061 2,760,000 56.5299 7,691,500,000 2013-05-31
1810 2013-06-20 4,345,241,061 136,000 56.4941 7,691,500,000 2013-05-31
1811 2013-06-19 4,345,105,061 -1,440,000 56.4923 7,691,500,000 2013-05-31
1812 2013-06-18 4,346,545,061 440,000 56.5110 7,691,500,000 2013-05-31
1813 2013-06-17 4,346,105,061 -960,000 56.5053 7,691,500,000 2013-05-31
1814 2013-06-14 4,347,065,061 -864,000 56.5178 7,691,500,000 2013-05-31
1815 2013-06-13 4,347,929,061 676,022 56.5290 7,691,500,000 2013-05-31
1816 2013-06-11 4,347,253,039 64,000 56.5202 7,691,500,000 2013-05-31
1817 2013-06-10 4,347,189,039 -624,000 56.5194 7,691,500,000 2013-05-31
1818 2013-06-07 4,347,813,039 -104,000 56.5275 7,691,500,000 2013-05-31
1819 2013-06-06 4,347,917,039 1,208,000 56.5289 7,691,500,000 2013-05-31
1820 2013-06-05 4,346,709,039 -440,000 56.5132 7,691,500,000 2013-05-31
1821 2013-06-04 4,347,149,039 -1,384,000 56.5189 7,691,500,000 2013-05-31
1822 2013-06-03 4,348,533,039 400,000 56.5369 7,691,500,000 2013-05-31
1823 2013-05-31 4,348,133,039 704,000 56.5317 7,691,500,000 2013-05-31
1824 2013-05-30 4,347,429,039 -592,000 56.5225 7,691,500,000 2013-04-30
1825 2013-05-29 4,348,021,039 -4,584,000 56.5302 7,691,500,000 2013-04-30
1826 2013-05-28 4,352,605,039 -344,000 56.5898 7,691,500,000 2013-04-30
1827 2013-05-27 4,352,949,039 -88,000 56.5943 7,691,500,000 2013-04-30
1828 2013-05-24 4,353,037,039 32,000 56.5954 7,691,500,000 2013-04-30
1829 2013-05-23 4,353,005,039 2,744,000 56.5950 7,691,500,000 2013-04-30
1830 2013-05-22 4,350,261,039 -2,080,000 56.5593 7,691,500,000 2013-04-30
1831 2013-05-21 4,352,341,039 1,936,000 56.5864 7,691,500,000 2013-04-30
1832 2013-05-20 4,350,405,039 -624,000 56.5612 7,691,500,000 2013-04-30
1833 2013-05-16 4,351,029,039 1,840,000 56.5693 7,691,500,000 2013-04-30
1834 2013-05-15 4,349,189,039 2,008,000 56.5454 7,691,500,000 2013-04-30
1835 2013-05-14 4,347,181,039 496,000 56.5193 7,691,500,000 2013-04-30
1836 2013-05-13 4,346,685,039 376,000 56.5128 7,691,500,000 2013-04-30
1837 2013-05-10 4,346,309,039 -1,496,000 56.5080 7,691,500,000 2013-04-30
1838 2013-05-09 4,347,805,039 536,000 56.5274 7,691,500,000 2013-04-30
1839 2013-05-08 4,347,269,039 -2,024,000 56.5204 7,691,500,000 2013-04-30
1840 2013-05-07 4,349,293,039 -1,344,000 56.5467 7,691,500,000 2013-04-30
1841 2013-05-06 4,350,637,039 -1,392,000 56.5642 7,691,500,000 2013-04-30
1842 2013-05-03 4,352,029,039 -824,000 56.5823 7,691,500,000 2013-04-30
1843 2013-05-02 4,352,853,039 5,000,000 56.5930 7,691,500,000 2013-04-30
1844 2013-04-30 4,347,853,039 -80,000 56.5280 7,691,500,000 2013-04-30
1845 2013-04-29 4,347,933,039 -448,000 56.5291 7,691,500,000 2013-03-31
1846 2013-04-26 4,348,381,039 -280,000 56.5349 7,691,500,000 2013-03-31
1847 2013-04-25 4,348,661,039 720,000 56.5385 7,691,500,000 2013-03-31
1848 2013-04-24 4,347,941,039 120,000 56.5292 7,691,500,000 2013-03-31
1849 2013-04-23 4,347,821,039 104,000 56.5276 7,691,500,000 2013-03-31
1850 2013-04-22 4,347,717,039 712,000 56.5263 7,691,500,000 2013-03-31
1851 2013-04-19 4,347,005,039 216,000 56.5170 7,691,500,000 2013-03-31
1852 2013-04-18 4,346,789,039 184,000 56.5142 7,691,500,000 2013-03-31
1853 2013-04-17 4,346,605,039 -64,000 56.5118 7,691,500,000 2013-03-31
1854 2013-04-16 4,346,669,039 -376,000 56.5126 7,691,500,000 2013-03-31
1855 2013-04-15 4,347,045,039 -320,000 56.5175 7,691,500,000 2013-03-31
1856 2013-04-12 4,347,365,039 6,992,000 56.5217 7,691,500,000 2013-03-31
1857 2013-04-11 4,340,373,039 4,016,000 56.4308 7,691,500,000 2013-03-31
1858 2013-04-10 4,336,357,039 1,544,000 56.3786 7,691,500,000 2013-03-31
1859 2013-04-09 4,334,813,039 1,744,000 56.3585 7,691,500,000 2013-03-31
1860 2013-04-08 4,333,069,039 -112,000 56.3358 7,691,500,000 2013-03-31
1861 2013-04-05 4,333,181,039 3,248,000 56.3373 7,691,500,000 2013-03-31
1862 2013-04-03 4,329,933,039 2,168,000 56.2950 7,691,500,000 2013-03-31
1863 2013-04-02 4,327,765,039 5,904,000 56.2669 7,691,500,000 2013-03-31
1864 2013-03-28 4,321,861,039 9,800,000 56.1901 7,691,500,000 2013-02-28
1865 2013-03-27 4,312,061,039 14,624,000 56.0627 7,691,500,000 2013-02-28
1866 2013-03-26 4,297,437,039 3,008,000 55.8725 7,691,500,000 2013-02-28
1867 2013-03-25 4,294,429,039 472,000 55.8334 7,691,500,000 2013-02-28
1868 2013-03-22 4,293,957,039 -632,000 55.8273 7,691,500,000 2013-02-28
1869 2013-03-21 4,294,589,039 1,920,000 55.8355 7,691,500,000 2013-02-28
1870 2013-03-20 4,292,669,039 4,376,000 55.8106 7,691,500,000 2013-02-28
1871 2013-03-19 4,288,293,039 2,096,000 55.7537 7,691,500,000 2013-02-28
1872 2013-03-18 4,286,197,039 2,872,000 55.7264 7,691,500,000 2013-02-28
1873 2013-03-15 4,283,325,039 3,208,000 55.6891 7,691,500,000 2013-02-28
1874 2013-03-14 4,280,117,039 3,496,000 55.6474 7,691,500,000 2013-02-28
1875 2013-03-13 4,276,621,039 5,776,000 55.6019 7,691,500,000 2013-02-28
1876 2013-03-12 4,270,845,039 -1,248,000 55.5268 7,691,500,000 2013-02-28
1877 2013-03-11 4,272,093,039 -1,920,000 55.5430 7,691,500,000 2013-02-28
1878 2013-03-08 4,274,013,039 9,312,000 55.5680 7,691,500,000 2013-02-28
1879 2013-03-07 4,264,701,039 3,064,000 55.4469 7,691,500,000 2013-02-28
1880 2013-03-06 4,261,637,039 1,184,000 55.4071 7,691,500,000 2013-02-28
1881 2013-03-05 4,260,453,039 -1,473,281 55.3917 7,691,500,000 2013-02-28
1882 2013-03-04 4,261,926,320 840,000 55.4109 7,691,500,000 2013-02-28
1883 2013-03-01 4,261,086,320 -2,792,000 55.3999 7,691,500,000 2013-02-28
1884 2013-02-28 4,263,878,320 936,000 55.4362 7,691,500,000 2013-02-28
1885 2013-02-27 4,262,942,320 2,136,000 55.4241 7,691,500,000 2013-01-31
1886 2013-02-26 4,260,806,320 840,000 55.3963 7,691,500,000 2013-01-31
1887 2013-02-25 4,259,966,320 -11,096,000 55.3854 7,691,500,000 2013-01-31
1888 2013-02-22 4,271,062,320 -2,447,998 55.5296 7,691,500,000 2013-01-31
1889 2013-02-21 4,273,510,318 15,872,000 55.5615 7,691,500,000 2013-01-31
1890 2013-02-20 4,257,638,318 -4,816,000 55.3551 7,691,500,000 2013-01-31
1891 2013-02-19 4,262,454,318 913,415 55.4177 7,691,500,000 2013-01-31
1892 2013-02-18 4,261,540,903 3,992,000 55.4058 7,691,500,000 2013-01-31
1893 2013-02-15 4,257,548,903 -8,624,000 55.3539 7,691,500,000 2013-01-31
1894 2013-02-14 4,266,172,903 -29,656,000 55.4661 7,691,500,000 2013-01-31
1895 2013-02-08 4,295,828,903 -7,695,955 55.8516 7,691,500,000 2013-01-31
1896 2013-02-07 4,303,524,858 14,432,222 55.9517 7,691,500,000 2013-01-31
1897 2013-02-06 4,289,092,636 -9,195,889 55.7641 7,691,500,000 2013-01-31
1898 2013-02-05 4,298,288,525 5,597,348 55.8836 7,691,500,000 2013-01-31
1899 2013-02-04 4,292,691,177 -8,296,070 55.8108 7,691,500,000 2013-01-31
1900 2013-02-01 4,300,987,247 6,465,440 55.9187 7,691,500,000 2013-01-31
1901 2013-01-31 4,294,521,807 1,296,000 55.8346 7,691,500,000 2013-01-31
1902 2013-01-30 4,293,225,807 408,000 55.8178 7,691,500,000 2012-12-31
1903 2013-01-29 4,292,817,807 8,168,090 55.8125 7,691,500,000 2012-12-31
1904 2013-01-28 4,284,649,717 -3,928,000 55.7063 7,691,500,000 2012-12-31
1905 2013-01-25 4,288,577,717 4,856,000 55.7574 7,691,500,000 2012-12-31
1906 2013-01-24 4,283,721,717 3,310,060 55.6942 7,691,500,000 2012-12-31
1907 2013-01-23 4,280,411,657 -12,858,652 55.6512 7,691,500,000 2012-12-31
1908 2013-01-22 4,293,270,309 -560,000 55.8184 7,691,500,000 2012-12-31
1909 2013-01-21 4,293,830,309 -1,784,000 55.8257 7,691,500,000 2012-12-31
1910 2013-01-18 4,295,614,309 -72,000 55.8489 7,691,500,000 2012-12-31
1911 2013-01-17 4,295,686,309 -624,000 55.8498 7,691,500,000 2012-12-31
1912 2013-01-16 4,296,310,309 216,000 55.8579 7,691,500,000 2012-12-31
1913 2013-01-15 4,296,094,309 -710,695 55.8551 7,691,500,000 2012-12-31
1914 2013-01-14 4,296,805,004 280,000 55.8643 7,691,500,000 2012-12-31
1915 2013-01-11 4,296,525,004 -2,644,000 55.8607 7,691,500,000 2012-12-31
1916 2013-01-10 4,299,169,004 4,152,000 55.8951 7,691,500,000 2012-12-31
1917 2013-01-09 4,295,017,004 408,000 55.8411 7,691,500,000 2012-12-31
1918 2013-01-08 4,294,609,004 792,000 55.8358 7,691,500,000 2012-12-31
1919 2013-01-07 4,293,817,004 -144,000 55.8255 7,691,500,000 2012-12-31
1920 2013-01-04 4,293,961,004 -1,280,000 55.8274 7,691,500,000 2012-12-31
1921 2013-01-03 4,295,241,004 -1,776,000 55.8440 7,691,500,000 2012-12-31
1922 2013-01-02 4,297,017,004 392,000 55.8671 7,691,500,000 2012-12-31
1923 2012-12-31 4,296,625,004 0 55.8620 7,691,500,000 2012-12-31
1924 2012-12-28 4,296,625,004 -216,000 55.8620 7,691,500,000 2012-11-30
1925 2012-12-27 4,296,841,004 992,000 55.8648 7,691,500,000 2012-11-30
1926 2012-12-24 4,295,849,004 0 55.8519 7,691,500,000 2012-11-30
1927 2012-12-21 4,295,849,004 -800,000 55.8519 7,691,500,000 2012-11-30
1928 2012-12-20 4,296,649,004 -424,000 55.8623 7,691,500,000 2012-11-30
1929 2012-12-19 4,297,073,004 400,000 55.8678 7,691,500,000 2012-11-30
1930 2012-12-18 4,296,673,004 8,000 55.8626 7,691,500,000 2012-11-30
1931 2012-12-17 4,296,665,004 -928,000 55.8625 7,691,500,000 2012-11-30
1932 2012-12-14 4,297,593,004 88,000 55.8746 7,691,500,000 2012-11-30
1933 2012-12-13 4,297,505,004 0 55.8734 7,691,500,000 2012-11-30
1934 2012-12-12 4,297,505,004 -256,000 55.8734 7,691,500,000 2012-11-30
1935 2012-12-11 4,297,761,004 240,000 55.8768 7,691,500,000 2012-11-30
1936 2012-12-10 4,297,521,004 232,000 55.8736 7,691,500,000 2012-11-30
1937 2012-12-07 4,297,289,004 160,000 55.8706 7,691,500,000 2012-11-30
1938 2012-12-06 4,297,129,004 -176,000 55.8685 7,691,500,000 2012-11-30
1939 2012-12-05 4,297,305,004 184,000 55.8708 7,691,500,000 2012-11-30
1940 2012-12-04 4,297,121,004 520,000 55.8684 7,691,500,000 2012-11-30
1941 2012-12-03 4,296,601,004 96,000 55.8617 7,691,500,000 2012-11-30
1942 2012-11-30 4,296,505,004 600,000 55.8604 7,691,500,000 2012-11-30
1943 2012-11-29 4,295,905,004 -1,416,000 55.8526 7,691,500,000 2012-10-31
1944 2012-11-28 4,297,321,004 32,000 55.8710 7,691,500,000 2012-10-31
1945 2012-11-27 4,297,289,004 312,000 55.8706 7,691,500,000 2012-10-31
1946 2012-11-26 4,296,977,004 1,744,000 55.8666 7,691,500,000 2012-10-31
1947 2012-11-23 4,295,233,004 2,400,000 55.8439 7,691,500,000 2012-10-31
1948 2012-11-22 4,292,833,004 512,000 55.8127 7,691,500,000 2012-10-31
1949 2012-11-21 4,292,321,004 0 55.8060 7,691,500,000 2012-10-31
1950 2012-11-20 4,292,321,004 -496,000 55.8060 7,691,500,000 2012-10-31
1951 2012-11-19 4,292,817,004 -376,000 55.8125 7,691,500,000 2012-10-31
1952 2012-11-16 4,293,193,004 880,000 55.8174 7,691,500,000 2012-10-31
1953 2012-11-15 4,292,313,004 -672,000 55.8059 7,691,500,000 2012-10-31
1954 2012-11-14 4,292,985,004 880,000 55.8147 7,691,500,000 2012-10-31
1955 2012-11-13 4,292,105,004 200,000 55.8032 7,691,500,000 2012-10-31
1956 2012-11-12 4,291,905,004 400,000 55.8006 7,691,500,000 2012-10-31
1957 2012-11-09 4,291,505,004 6,752,000 55.7954 7,691,500,000 2012-10-31
1958 2012-11-08 4,284,753,004 5,456,000 55.7076 7,691,500,000 2012-10-31
1959 2012-11-07 4,279,297,004 7,296,000 55.6367 7,691,500,000 2012-10-31
1960 2012-11-06 4,272,001,004 -360,000 55.5418 7,691,500,000 2012-10-31
1961 2012-11-05 4,272,361,004 1,400,000 55.5465 7,691,500,000 2012-10-31
1962 2012-11-02 4,270,961,004 -1,192,000 55.5283 7,691,500,000 2012-10-31
1963 2012-11-01 4,272,153,004 216,000 55.5438 7,691,500,000 2012-10-31
1964 2012-10-31 4,271,937,004 48,000 55.5410 7,691,500,000 2012-10-31
1965 2012-10-30 4,271,889,004 -984,960,000 55.5404 7,691,500,000 2012-09-30
1966 2012-10-29 5,256,849,004 80,000 68.3462 7,691,500,000 2012-09-30
1967 2012-10-26 5,256,769,004 -8,000 68.3452 7,691,500,000 2012-09-30
1968 2012-10-25 5,256,777,004 -200,000 68.3453 7,691,500,000 2012-09-30
1969 2012-10-24 5,256,977,004 232,000 68.3479 7,691,500,000 2012-09-30
1970 2012-10-22 5,256,745,004 -104,000 68.3449 7,691,500,000 2012-09-30
1971 2012-10-19 5,256,849,004 -512,000 68.3462 7,691,500,000 2012-09-30
1972 2012-10-18 5,257,361,004 0 68.3529 7,691,500,000 2012-09-30
1973 2012-10-17 5,257,361,004 16,000 68.3529 7,691,500,000 2012-09-30
1974 2012-10-16 5,257,345,004 -16,000 68.3527 7,691,500,000 2012-09-30
1975 2012-10-15 5,257,361,004 16,000 68.3529 7,691,500,000 2012-09-30
1976 2012-10-12 5,257,345,004 320,000 68.3527 7,691,500,000 2012-09-30
1977 2012-10-11 5,257,025,004 -96,000 68.3485 7,691,500,000 2012-09-30
1978 2012-10-10 5,257,121,004 -160,000 68.3497 7,691,500,000 2012-09-30
1979 2012-10-09 5,257,281,004 288,000 68.3518 7,691,500,000 2012-09-30
1980 2012-10-08 5,256,993,004 0 68.3481 7,691,500,000 2012-09-30
1981 2012-10-05 5,256,993,004 -8,000 68.3481 7,691,500,000 2012-09-30
1982 2012-10-04 5,257,001,004 200,000 68.3482 7,691,500,000 2012-09-30
1983 2012-10-03 5,256,801,004 40,000 68.3456 7,691,500,000 2012-09-30
1984 2012-09-28 5,256,761,004 360,000 68.3451 7,691,500,000 2012-08-31
1985 2012-09-27 5,256,401,004 3,392,000 68.3404 7,691,500,000 2012-08-31
1986 2012-09-26 5,253,009,004 72,000 68.2963 7,691,500,000 2012-08-31
1987 2012-09-25 5,252,937,004 -776,000 68.2954 7,691,500,000 2012-08-31
1988 2012-09-24 5,253,713,004 -120,000 68.3054 7,691,500,000 2012-08-31
1989 2012-09-21 5,253,833,004 -48,000 68.3070 7,691,500,000 2012-08-31
1990 2012-09-20 5,253,881,004 -96,000 68.3076 7,691,500,000 2012-08-31
1991 2012-09-19 5,253,977,004 -488,000 68.3089 7,691,500,000 2012-08-31
1992 2012-09-18 5,254,465,004 4,464,000 68.3152 7,691,500,000 2012-08-31
1993 2012-09-17 5,250,001,004 240,000 68.2572 7,691,500,000 2012-08-31
1994 2012-09-14 5,249,761,004 0 68.2541 7,691,500,000 2012-08-31
1995 2012-09-13 5,249,761,004 -136,000 68.2541 7,691,500,000 2012-08-31
1996 2012-09-12 5,249,897,004 -104,000 68.2558 7,691,500,000 2012-08-31
1997 2012-09-11 5,250,001,004 -144,000 68.2572 7,691,500,000 2012-08-31
1998 2012-09-10 5,250,145,004 0 68.2591 7,691,500,000 2012-08-31
1999 2012-09-07 5,250,145,004 0 68.2591 7,691,500,000 2012-08-31
2000 2012-09-06 5,250,145,004 440,000 68.2591 7,691,500,000 2012-08-31
2001 2012-09-05 5,249,705,004 1,000,000 68.2533 7,691,500,000 2012-08-31
2002 2012-09-04 5,248,705,004 96,000 68.2403 7,691,500,000 2012-08-31
2003 2012-09-03 5,248,609,004 24,000 68.2391 7,691,500,000 2012-08-31
2004 2012-08-31 5,248,585,004 168,000 68.2388 7,691,500,000 2012-08-31
2005 2012-08-30 5,248,417,004 160,000 68.2366 7,691,500,000 2012-07-31
2006 2012-08-29 5,248,257,004 436,000 68.2345 7,691,500,000 2012-07-31
2007 2012-08-28 5,247,821,004 -16,000 68.2288 7,691,500,000 2012-07-31
2008 2012-08-27 5,247,837,004 288,000 68.2290 7,691,500,000 2012-07-31
2009 2012-08-24 5,247,549,004 -456,000 68.2253 7,691,500,000 2012-07-31
2010 2012-08-23 5,248,005,004 -232,000 68.2312 7,691,500,000 2012-07-31
2011 2012-08-22 5,248,237,004 -48,000 68.2342 7,691,500,000 2012-07-31
2012 2012-08-21 5,248,285,004 640,000 68.2349 7,691,500,000 2012-07-31
2013 2012-08-20 5,247,645,004 280,000 68.2265 7,691,500,000 2012-07-31
2014 2012-08-17 5,247,365,004 16,000 68.2229 7,691,500,000 2012-07-31
2015 2012-08-16 5,247,349,004 8,460,022 68.2227 7,691,500,000 2012-07-31
2016 2012-08-15 5,238,888,982 104,000 68.1127 7,691,500,000 2012-07-31
2017 2012-08-14 5,238,784,982 -112,000 68.1114 7,691,500,000 2012-07-31
2018 2012-08-13 5,238,896,982 -88,000 68.1128 7,691,500,000 2012-07-31
2019 2012-08-10 5,238,984,982 -552,000 68.1140 7,691,500,000 2012-07-31
2020 2012-08-09 5,239,536,982 -96,000 68.1211 7,691,500,000 2012-07-31
2021 2012-08-08 5,239,632,982 384,000 68.1224 7,691,500,000 2012-07-31
2022 2012-08-07 5,239,248,982 -184,000 68.1174 7,691,500,000 2012-07-31
2023 2012-08-06 5,239,432,982 -160,000 68.1198 7,691,500,000 2012-07-31
2024 2012-08-03 5,239,592,982 984,000 68.1219 7,691,500,000 2012-07-31
2025 2012-08-02 5,238,608,982 104,000 68.1091 7,691,500,000 2012-07-31
2026 2012-08-01 5,238,504,982 48,000 68.1077 7,691,500,000 2012-07-31
2027 2012-07-31 5,238,456,982 -72,000 68.1071 7,691,500,000 2012-07-31
2028 2012-07-30 5,238,528,982 536,000 68.1080 7,691,500,000 2012-06-30
2029 2012-07-27 5,237,992,982 -648,000 68.1011 7,691,500,000 2012-06-30
2030 2012-07-26 5,238,640,982 80,000 68.1095 7,691,500,000 2012-06-30
2031 2012-07-25 5,238,560,982 -200,000 68.1084 7,691,500,000 2012-06-30
2032 2012-07-24 5,238,760,982 -56,000 68.1110 7,691,500,000 2012-06-30
2033 2012-07-23 5,238,816,982 176,000 68.1118 7,691,500,000 2012-06-30
2034 2012-07-20 5,238,640,982 56,000 68.1095 7,691,500,000 2012-06-30
2035 2012-07-19 5,238,584,982 0 68.1088 7,691,500,000 2012-06-30
2036 2012-07-18 5,238,584,982 344,000 68.1088 7,691,500,000 2012-06-30
2037 2012-07-17 5,238,240,982 -176,000 68.1043 7,691,500,000 2012-06-30
2038 2012-07-16 5,238,416,982 128,000 68.1066 7,691,500,000 2012-06-30
2039 2012-07-13 5,238,288,982 384,000 68.1049 7,691,500,000 2012-06-30
2040 2012-07-12 5,237,904,982 136,000 68.0999 7,691,500,000 2012-06-30
2041 2012-07-11 5,237,768,982 -512,000 68.0981 7,691,500,000 2012-06-30
2042 2012-07-10 5,238,280,982 -40,000 68.1048 7,691,500,000 2012-06-30
2043 2012-07-09 5,238,320,982 0 68.1053 7,691,500,000 2012-06-30
2044 2012-07-06 5,238,320,982 512,000 68.1053 7,691,500,000 2012-06-30
2045 2012-07-05 5,237,808,982 56,000 68.0987 7,691,500,000 2012-06-30
2046 2012-07-04 5,237,752,982 544,000 68.0979 7,691,500,000 2012-06-30
2047 2012-07-03 5,237,208,982 0 68.0909 7,691,500,000 2012-06-30
2048 2012-06-29 5,237,208,982 344,000 68.0909 7,691,500,000 2012-05-31
2049 2012-06-28 5,236,864,982 -144,000 68.0864 7,691,500,000 2012-05-31
2050 2012-06-27 5,237,008,982 88,000 68.0883 7,691,500,000 2012-05-31
2051 2012-06-26 5,236,920,982 216,000 68.0871 7,691,500,000 2012-05-31
2052 2012-06-25 5,236,704,982 192,000 68.0843 7,691,500,000 2012-05-31
2053 2012-06-22 5,236,512,982 -536,000 68.0818 7,691,500,000 2012-05-31
2054 2012-06-21 5,237,048,982 -216,000 68.0888 7,691,500,000 2012-05-31
2055 2012-06-20 5,237,264,982 -40,000 68.0916 7,691,500,000 2012-05-31
2056 2012-06-19 5,237,304,982 -16,000 68.0921 7,691,500,000 2012-05-31
2057 2012-06-18 5,237,320,982 -16,000 68.0923 7,691,500,000 2012-05-31
2058 2012-06-15 5,237,336,982 -128,000 68.0925 7,691,500,000 2012-05-31
2059 2012-06-14 5,237,464,982 -384,000 68.0942 7,691,500,000 2012-05-31
2060 2012-06-13 5,237,848,982 -944,000 68.0992 7,691,500,000 2012-05-31
2061 2012-06-12 5,238,792,982 1,280,000 68.1115 7,691,500,000 2012-05-31
2062 2012-06-11 5,237,512,982 -4,904,000 68.0948 7,691,500,000 2012-05-31
2063 2012-06-08 5,242,416,982 416,000 68.1586 7,691,500,000 2012-05-31
2064 2012-06-07 5,242,000,982 856,000 68.1532 7,691,500,000 2012-05-31
2065 2012-06-06 5,241,144,982 832,000 68.1420 7,691,500,000 2012-05-31
2066 2012-06-05 5,240,312,982 5,104,000 68.1312 7,691,500,000 2012-05-31
2067 2012-06-04 5,235,208,982 3,512,000 68.0649 7,691,500,000 2012-05-31
2068 2012-06-01 5,231,696,982 152,000 68.0192 7,691,500,000 2012-05-31
2069 2012-05-31 5,231,544,982 0 68.0172 7,691,500,000 2012-05-31
2070 2012-05-30 5,231,544,982 -864,000 68.0172 7,691,500,000 2012-04-30
2071 2012-05-29 5,232,408,982 0 68.0285 7,691,500,000 2012-04-30
2072 2012-05-28 5,232,408,982 -1,088,000 68.0285 7,691,500,000 2012-04-30
2073 2012-05-25 5,233,496,982 -200,000 68.0426 7,691,500,000 2012-04-30
2074 2012-05-24 5,233,696,982 248,000 68.0452 7,691,500,000 2012-04-30
2075 2012-05-23 5,233,448,982 -96,000 68.0420 7,691,500,000 2012-04-30
2076 2012-05-22 5,233,544,982 -640,000 68.0432 7,691,500,000 2012-04-30
2077 2012-05-21 5,234,184,982 240,000 68.0516 7,691,500,000 2012-04-30
2078 2012-05-18 5,233,944,982 -64,000 68.0484 7,691,500,000 2012-04-30
2079 2012-05-17 5,234,008,982 608,000 68.0493 7,691,500,000 2012-04-30
2080 2012-05-16 5,233,400,982 -2,024,000 68.0414 7,691,500,000 2012-04-30
2081 2012-05-15 5,235,424,982 -128,000 68.0677 7,691,500,000 2012-04-30
2082 2012-05-14 5,235,552,982 -48,000 68.0693 7,691,500,000 2012-04-30
2083 2012-05-11 5,235,600,982 -232,000 68.0700 7,691,500,000 2012-04-30
2084 2012-05-10 5,235,832,982 56,000 68.0730 7,691,500,000 2012-04-30
2085 2012-05-09 5,235,776,982 688,000 68.0722 7,691,500,000 2012-04-30
2086 2012-05-08 5,235,088,982 -88,000 68.0633 7,691,500,000 2012-04-30
2087 2012-05-07 5,235,176,982 -192,000 68.0644 7,691,500,000 2012-04-30
2088 2012-05-04 5,235,368,982 -2,168,000 68.0669 7,691,500,000 2012-04-30
2089 2012-05-03 5,237,536,982 -680,000 68.0951 7,691,500,000 2012-04-30
2090 2012-05-02 5,238,216,982 200,000 68.1040 7,691,500,000 2012-04-30
2091 2012-04-30 5,238,016,982 -48,000 68.1014 7,691,500,000 2012-04-30
2092 2012-04-27 5,238,064,982 -584,000 68.1020 7,691,500,000 2012-03-31
2093 2012-04-26 5,238,648,982 32,000 68.1096 7,691,500,000 2012-03-31
2094 2012-04-25 5,238,616,982 -16,000 68.1092 7,691,500,000 2012-03-31
2095 2012-04-24 5,238,632,982 -496,000 68.1094 7,691,500,000 2012-03-31
2096 2012-04-23 5,239,128,982 3,712,000 68.1158 7,691,500,000 2012-03-31
2097 2012-04-20 5,235,416,982 -1,536,000 68.0676 7,691,500,000 2012-03-31
2098 2012-04-19 5,236,952,982 80,000 68.0875 7,691,500,000 2012-03-31
2099 2012-04-18 5,236,872,982 -144,000 68.0865 7,691,500,000 2012-03-31
2100 2012-04-17 5,237,016,982 -416,000 68.0884 7,691,500,000 2012-03-31
2101 2012-04-16 5,237,432,982 80,000 68.0938 7,691,500,000 2012-03-31
2102 2012-04-13 5,237,352,982 -424,000 68.0927 7,691,500,000 2012-03-31
2103 2012-04-12 5,237,776,982 1,848,000 68.0983 7,691,500,000 2012-03-31
2104 2012-04-11 5,235,928,982 1,392,000 68.0742 7,691,500,000 2012-03-31
2105 2012-04-10 5,234,536,982 3,752,000 68.0561 7,691,500,000 2012-03-31
2106 2012-04-05 5,230,784,982 7,408,000 68.0073 7,691,500,000 2012-03-31
2107 2012-04-03 5,223,376,982 21,968,000 67.9110 7,691,500,000 2012-03-31
2108 2012-04-02 5,201,408,982 8,952,000 67.6254 7,691,500,000 2012-03-31
2109 2012-03-30 5,192,456,982 2,776,000 67.5090 7,691,500,000 2012-02-29
2110 2012-03-29 5,189,680,982 9,752,000 67.4729 7,691,500,000 2012-02-29
2111 2012-03-28 5,179,928,982 -64,000 67.3461 7,691,500,000 2012-02-29
2112 2012-03-27 5,179,992,982 760,000 67.3470 7,691,500,000 2012-02-29
2113 2012-03-26 5,179,232,982 1,272,000 67.3371 7,691,500,000 2012-02-29
2114 2012-03-23 5,177,960,982 1,360,010 67.3206 7,691,500,000 2012-02-29
2115 2012-03-22 5,176,600,972 648,000 67.3029 7,691,500,000 2012-02-29
2116 2012-03-21 5,175,952,972 -856,000 67.2945 7,691,500,000 2012-02-29
2117 2012-03-20 5,176,808,972 -864,000 67.3056 7,691,500,000 2012-02-29
2118 2012-03-19 5,177,672,972 4,048,000 67.3168 7,691,500,000 2012-02-29
2119 2012-03-16 5,173,624,972 10,920,000 67.2642 7,691,500,000 2012-02-29
2120 2012-03-15 5,162,704,972 4,248,000 67.1222 7,691,500,000 2012-02-29
2121 2012-03-14 5,158,456,972 -16,000 67.0670 7,691,500,000 2012-02-29
2122 2012-03-13 5,158,472,972 -3,024,000 67.0672 7,691,500,000 2012-02-29
2123 2012-03-12 5,161,496,972 416,000 67.1065 7,691,500,000 2012-02-29
2124 2012-03-09 5,161,080,972 -640,000 67.1011 7,691,500,000 2012-02-29
2125 2012-03-08 5,161,720,972 -11,111,955 67.1094 7,691,500,000 2012-02-29
2126 2012-03-07 5,172,832,927 3,776,000 67.2539 7,691,500,000 2012-02-29
2127 2012-03-06 5,169,056,927 -7,992,000 67.2048 7,691,500,000 2012-02-29
2128 2012-03-05 5,177,048,927 -4,713,720 67.3087 7,691,500,000 2012-02-29
2129 2012-03-02 5,181,762,647 5,489,720 67.3700 7,691,500,000 2012-02-29
2130 2012-03-01 5,176,272,927 -216,000 67.2986 7,691,500,000 2012-02-29
2131 2012-02-29 5,176,488,927 968,000 67.3014 7,691,500,000 2012-02-29
2132 2012-02-28 5,175,520,927 -4,024,000 67.2888 7,691,500,000 2012-01-31
2133 2012-02-27 5,179,544,927 376,000 67.3412 7,691,500,000 2012-01-31
2134 2012-02-24 5,179,168,927 -2,088,000 67.3363 7,691,500,000 2012-01-31
2135 2012-02-23 5,181,256,927 -1,288,000 67.3634 7,691,500,000 2012-01-31
2136 2012-02-22 5,182,544,927 184,000 67.3802 7,691,500,000 2012-01-31
2137 2012-02-21 5,182,360,927 192,000 67.3778 7,691,500,000 2012-01-31
2138 2012-02-20 5,182,168,927 192,000 67.3753 7,691,500,000 2012-01-31
2139 2012-02-17 5,181,976,927 576,000 67.3728 7,691,500,000 2012-01-31
2140 2012-02-16 5,181,400,927 -400,000 67.3653 7,691,500,000 2012-01-31
2141 2012-02-15 5,181,800,927 760,000 67.3705 7,691,500,000 2012-01-31
2142 2012-02-14 5,181,040,927 936,000 67.3606 7,691,500,000 2012-01-31
2143 2012-02-13 5,180,104,927 688,000 67.3484 7,691,500,000 2012-01-31
2144 2012-02-10 5,179,416,927 -24,000 67.3395 7,691,500,000 2012-01-31
2145 2012-02-09 5,179,440,927 -1,080,000 67.3398 7,691,500,000 2012-01-31
2146 2012-02-08 5,180,520,927 152,089 67.3538 7,691,500,000 2012-01-31
2147 2012-02-07 5,180,368,838 0 67.3519 7,691,500,000 2012-01-31
2148 2012-02-06 5,180,368,838 -40,000 67.3519 7,691,500,000 2012-01-31
2149 2012-02-03 5,180,408,838 672,000 67.3524 7,691,500,000 2012-01-31
2150 2012-02-02 5,179,736,838 -280,000 67.3436 7,691,500,000 2012-01-31
2151 2012-02-01 5,180,016,838 0 67.3473 7,691,500,000 2012-01-31
2152 2012-01-31 5,180,016,838 -23,956 67.3473 7,691,500,000 2012-01-31
2153 2012-01-30 5,180,040,794 -96,000 67.3476 7,691,500,000 2011-12-31
2154 2012-01-27 5,180,136,794 200,000 67.3488 7,691,500,000 2011-12-31
2155 2012-01-26 5,179,936,794 -8,000 67.3462 7,691,500,000 2011-12-31
2156 2012-01-20 5,179,944,794 232,000 67.3464 7,691,500,000 2011-12-31
2157 2012-01-19 5,179,712,794 104,000 67.3433 7,691,500,000 2011-12-31
2158 2012-01-18 5,179,608,794 0 67.3420 7,691,500,000 2011-12-31
2159 2012-01-17 5,179,608,794 24,000 67.3420 7,691,500,000 2011-12-31
2160 2012-01-16 5,179,584,794 0 67.3417 7,691,500,000 2011-12-31
2161 2012-01-13 5,179,584,794 0 67.3417 7,691,500,000 2011-12-31
2162 2012-01-12 5,179,584,794 200,000 67.3417 7,691,500,000 2011-12-31
2163 2012-01-11 5,179,384,794 0 67.3391 7,691,500,000 2011-12-31
2164 2012-01-10 5,179,384,794 0 67.3391 7,691,500,000 2011-12-31
2165 2012-01-09 5,179,384,794 -16,000 67.3391 7,691,500,000 2011-12-31
2166 2012-01-06 5,179,400,794 -8,000 67.3393 7,691,500,000 2011-12-31
2167 2012-01-05 5,179,408,794 -48,000 67.3394 7,691,500,000 2011-12-31
2168 2012-01-04 5,179,456,794 0 67.3400 7,691,500,000 2011-12-31
2169 2012-01-03 5,179,456,794 0 67.3400 7,691,500,000 2011-12-31
2170 2011-12-30 5,179,456,794 -448,000 67.3400 7,691,500,000 2011-11-30
2171 2011-12-29 5,179,904,794 -16,000 67.3458 7,691,500,000 2011-11-30
2172 2011-12-28 5,179,920,794 -16,000 67.3460 7,691,500,000 2011-11-30
2173 2011-12-23 5,179,936,794 40,000 67.3462 7,691,500,000 2011-11-30
2174 2011-12-22 5,179,896,794 0 67.3457 7,691,500,000 2011-11-30
2175 2011-12-21 5,179,896,794 0 67.3457 7,691,500,000 2011-11-30
2176 2011-12-20 5,179,896,794 56,000 67.3457 7,691,500,000 2011-11-30
2177 2011-12-19 5,179,840,794 24,000 67.3450 7,691,500,000 2011-11-30
2178 2011-12-16 5,179,816,794 0 67.3447 7,691,500,000 2011-11-30
2179 2011-12-15 5,179,816,794 -112,000 67.3447 7,691,500,000 2011-11-30
2180 2011-12-14 5,179,928,794 0 67.3461 7,691,500,000 2011-11-30
2181 2011-12-13 5,179,928,794 -184,000 67.3461 7,691,500,000 2011-11-30
2182 2011-12-12 5,180,112,794 168,000 67.3485 7,691,500,000 2011-11-30
2183 2011-12-09 5,179,944,794 -192,000 67.3464 7,691,500,000 2011-11-30
2184 2011-12-08 5,180,136,794 160,000 67.3488 7,691,500,000 2011-11-30
2185 2011-12-07 5,179,976,794 0 67.3468 7,691,500,000 2011-11-30
2186 2011-12-06 5,179,976,794 120,000 67.3468 7,691,500,000 2011-11-30
2187 2011-12-05 5,179,856,794 72,000 67.3452 7,691,500,000 2011-11-30
2188 2011-12-02 5,179,784,794 104,000 67.3443 7,691,500,000 2011-11-30
2189 2011-12-01 5,179,680,794 0 67.3429 7,691,500,000 2011-11-30
2190 2011-11-30 5,179,680,794 -80,000 67.3429 7,691,500,000 2011-11-30
2191 2011-11-29 5,179,760,794 0 67.3440 7,691,500,000 2011-10-31
2192 2011-11-28 5,179,760,794 -56,000 67.3440 7,691,500,000 2011-10-31
2193 2011-11-25 5,179,816,794 16,000 67.3447 7,691,500,000 2011-10-31
2194 2011-11-24 5,179,800,794 112,000 67.3445 7,691,500,000 2011-10-31
2195 2011-11-23 5,179,688,794 0 67.3430 7,691,500,000 2011-10-31
2196 2011-11-22 5,179,688,794 -232,000 67.3430 7,691,500,000 2011-10-31
2197 2011-11-21 5,179,920,794 136,000 67.3460 7,691,500,000 2011-10-31
2198 2011-11-18 5,179,784,794 0 67.3443 7,691,500,000 2011-10-31
2199 2011-11-17 5,179,784,794 160,000 67.3443 7,691,500,000 2011-10-31
2200 2011-11-16 5,179,624,794 -224,000 67.3422 7,691,500,000 2011-10-31
2201 2011-11-15 5,179,848,794 472,000 67.3451 7,691,500,000 2011-10-31
2202 2011-11-14 5,179,376,794 80,000 67.3390 7,691,500,000 2011-10-31
2203 2011-11-11 5,179,296,794 64,000 67.3379 7,691,500,000 2011-10-31
2204 2011-11-10 5,179,232,794 168,000 67.3371 7,691,500,000 2011-10-31
2205 2011-11-09 5,179,064,794 24,000 67.3349 7,691,500,000 2011-10-31
2206 2011-11-08 5,179,040,794 240,000 67.3346 7,691,500,000 2011-10-31
2207 2011-11-07 5,178,800,794 0 67.3315 7,691,500,000 2011-10-31
2208 2011-11-04 5,178,800,794 0 67.3315 7,691,500,000 2011-10-31
2209 2011-11-03 5,178,800,794 -16,000 67.3315 7,691,500,000 2011-10-31
2210 2011-11-02 5,178,816,794 200,000 67.3317 7,691,500,000 2011-10-31
2211 2011-11-01 5,178,616,794 360,000 67.3291 7,691,500,000 2011-10-31
2212 2011-10-31 5,178,256,794 120,000 67.3244 7,691,500,000 2011-10-31
2213 2011-10-28 5,178,136,794 -96,000 67.3228 7,691,500,000 2011-09-30
2214 2011-10-27 5,178,232,794 -512,000 67.3241 7,691,500,000 2011-09-30
2215 2011-10-26 5,178,744,794 0 67.3308 7,691,500,000 2011-09-30
2216 2011-10-25 5,178,744,794 0 67.3308 7,691,500,000 2011-09-30
2217 2011-10-24 5,178,744,794 0 67.3308 7,691,500,000 2011-09-30
2218 2011-10-21 5,178,744,794 0 67.3308 7,691,500,000 2011-09-30
2219 2011-10-20 5,178,744,794 -208,000 67.3308 7,691,500,000 2011-09-30
2220 2011-10-19 5,178,952,794 -104,000 67.3335 7,691,500,000 2011-09-30
2221 2011-10-18 5,179,056,794 0 67.3348 7,691,500,000 2011-09-30
2222 2011-10-17 5,179,056,794 704,000 67.3348 7,691,500,000 2011-09-30
2223 2011-10-14 5,178,352,794 -88,000 67.3257 7,691,500,000 2011-09-30
2224 2011-10-13 5,178,440,794 -264,000 67.3268 7,691,500,000 2011-09-30
2225 2011-10-12 5,178,704,794 32,000 67.3302 7,691,500,000 2011-09-30
2226 2011-10-11 5,178,672,794 450,064,000 67.3298 7,691,500,000 2011-09-30
2227 2011-10-10 4,728,608,794 3,832,000 61.4784 7,691,500,000 2011-09-30
2228 2011-10-07 4,724,776,794 949,348 61.4285 7,691,500,000 2011-09-30
2229 2011-10-06 4,723,827,446 0 61.4162 7,691,500,000 2011-09-30
2230 2011-10-04 4,723,827,446 -80,000 61.4162 7,691,500,000 2011-09-30
2231 2011-10-03 4,723,907,446 -152,000 61.4172 7,691,500,000 2011-09-30
2232 2011-09-30 4,724,059,446 0 61.4192 7,691,500,000 2011-09-30
2233 2011-09-29 4,724,059,446 0 61.4192 7,691,500,000 2011-08-31
2234 2011-09-28 4,724,059,446 154,696 61.4192 7,691,500,000 2011-08-31
2235 2011-09-27 4,723,904,750 -776,000 61.4172 7,691,500,000 2011-08-31
2236 2011-09-26 4,724,680,750 -176,000 61.4273 7,691,500,000 2011-08-31
2237 2011-09-23 4,724,856,750 -96,000 61.4296 7,691,500,000 2011-08-31
2238 2011-09-22 4,724,952,750 584,000 61.4308 7,691,500,000 2011-08-31
2239 2011-09-21 4,724,368,750 992,000 61.4232 7,691,500,000 2011-08-31
2240 2011-09-20 4,723,376,750 0 61.4103 7,691,500,000 2011-08-31
2241 2011-09-19 4,723,376,750 -32,000 61.4103 7,691,500,000 2011-08-31
2242 2011-09-16 4,723,408,750 -40,000 61.4108 7,691,500,000 2011-08-31
2243 2011-09-15 4,723,448,750 -232,000 61.4113 7,691,500,000 2011-08-31
2244 2011-09-14 4,723,680,750 -128,000 61.4143 7,691,500,000 2011-08-31
2245 2011-09-12 4,723,808,750 -3,888,000 61.4160 7,691,500,000 2011-08-31
2246 2011-09-09 4,727,696,750 -264,000 61.4665 7,691,500,000 2011-08-31
2247 2011-09-08 4,727,960,750 312,000 61.4699 7,691,500,000 2011-08-31
2248 2011-09-07 4,727,648,750 0 61.4659 7,691,500,000 2011-08-31
2249 2011-09-06 4,727,648,750 -32,000 61.4659 7,691,500,000 2011-08-31
2250 2011-09-05 4,727,680,750 -24,000 61.4663 7,691,500,000 2011-08-31
2251 2011-09-02 4,727,704,750 488,000 61.4666 7,691,500,000 2011-08-31
2252 2011-09-01 4,727,216,750 0 61.4603 7,691,500,000 2011-08-31
2253 2011-08-31 4,727,216,750 0 61.4603 7,691,500,000 2011-08-31
2254 2011-08-30 4,727,216,750 48,000 61.4603 7,691,500,000 2011-07-31
2255 2011-08-29 4,727,168,750 216,000 61.4596 7,691,500,000 2011-07-31
2256 2011-08-26 4,726,952,750 8,000 61.4568 7,691,500,000 2011-07-31
2257 2011-08-25 4,726,944,750 56,000 61.4567 7,691,500,000 2011-07-31
2258 2011-08-24 4,726,888,750 0 61.4560 7,691,500,000 2011-07-31
2259 2011-08-23 4,726,888,750 56,000 61.4560 7,691,500,000 2011-07-31
2260 2011-08-22 4,726,832,750 -216,000 61.4553 7,691,500,000 2011-07-31
2261 2011-08-19 4,727,048,750 -40,000 61.4581 7,691,500,000 2011-07-31
2262 2011-08-18 4,727,088,750 168,000 61.4586 7,691,500,000 2011-07-31
2263 2011-08-17 4,726,920,750 16,000 61.4564 7,691,500,000 2011-07-31
2264 2011-08-16 4,726,904,750 192,000 61.4562 7,691,500,000 2011-07-31
2265 2011-08-15 4,726,712,750 -128,000 61.4537 7,691,500,000 2011-07-31
2266 2011-08-12 4,726,840,750 -40,000 61.4554 7,691,500,000 2011-07-31
2267 2011-08-11 4,726,880,750 -376,000 61.4559 7,691,500,000 2011-07-31
2268 2011-08-10 4,727,256,750 -152,000 61.4608 7,691,500,000 2011-07-31
2269 2011-08-09 4,727,408,750 352,000 61.4628 7,691,500,000 2011-07-31
2270 2011-08-08 4,727,056,750 -168,000 61.4582 7,691,500,000 2011-07-31
2271 2011-08-05 4,727,224,750 319,888,000 61.4604 7,691,500,000 2011-07-31
2272 2011-08-04 4,407,336,750 384,000 57.3014 7,691,500,000 2011-07-31
2273 2011-08-03 4,406,952,750 -16,000 57.2964 7,691,500,000 2011-07-31
2274 2011-08-02 4,406,968,750 184,000 57.2966 7,691,500,000 2011-07-31
2275 2011-08-01 4,406,784,750 26,652 57.2942 7,691,500,000 2011-07-31
2276 2011-07-29 4,406,758,098 64,000 57.2939 7,691,500,000 2011-06-30
2277 2011-07-28 4,406,694,098 -256,000 57.2930 7,691,500,000 2011-06-30
2278 2011-07-27 4,406,950,098 72,000 57.2964 7,691,500,000 2011-06-30
2279 2011-07-26 4,406,878,098 48,000 57.2954 7,691,500,000 2011-06-30
2280 2011-07-25 4,406,830,098 64,000 57.2948 7,691,500,000 2011-06-30
2281 2011-07-22 4,406,766,098 -176,000 57.2940 7,691,500,000 2011-06-30
2282 2011-07-21 4,406,942,098 -48,000 57.2963 7,691,500,000 2011-06-30
2283 2011-07-20 4,406,990,098 40,000 57.2969 7,691,500,000 2011-06-30
2284 2011-07-19 4,406,950,098 -232,000 57.2964 7,691,500,000 2011-06-30
2285 2011-07-18 4,407,182,098 160,000 57.2994 7,691,500,000 2011-06-30
2286 2011-07-15 4,407,022,098 -560,000 57.2973 7,691,500,000 2011-06-30
2287 2011-07-14 4,407,582,098 -128,000 57.3046 7,691,500,000 2011-06-30
2288 2011-07-13 4,407,710,098 -200,000 57.3062 7,691,500,000 2011-06-30
2289 2011-07-12 4,407,910,098 312,000 57.3088 7,691,500,000 2011-06-30
2290 2011-07-11 4,407,598,098 -40,000 57.3048 7,691,500,000 2011-06-30
2291 2011-07-08 4,407,638,098 132,000 57.3053 7,691,500,000 2011-06-30
2292 2011-07-07 4,407,506,098 -224,000 57.3036 7,691,500,000 2011-06-30
2293 2011-07-06 4,407,730,098 488,000 57.3065 7,691,500,000 2011-06-30
2294 2011-07-05 4,407,242,098 -560,000 57.3002 7,691,500,000 2011-06-30
2295 2011-07-04 4,407,802,098 -624,000 57.3074 7,691,500,000 2011-06-30
2296 2011-06-30 4,408,426,098 208,000 57.3156 7,691,500,000 2011-06-30
2297 2011-06-29 4,408,218,098 270,000 57.3129 7,691,500,000 2011-05-31
2298 2011-06-28 4,407,948,098 -2,064,000 57.3093 7,691,500,000 2011-05-31
2299 2011-06-27 4,410,012,098 1,120,000 57.3362 7,691,500,000 2011-05-31
2300 2011-06-24 4,408,892,098 2,472,000 57.3216 7,691,500,000 2011-05-31
2301 2011-06-23 4,406,420,098 1,712,000 57.2895 7,691,500,000 2011-05-31
2302 2011-06-22 4,404,708,098 -9,408,000 57.2672 7,691,500,000 2011-05-31
2303 2011-06-21 4,414,116,098 -936,000 57.3895 7,691,500,000 2011-05-31
2304 2011-06-20 4,415,052,098 -456,000 57.4017 7,691,500,000 2011-05-31
2305 2011-06-17 4,415,508,098 -2,035,000 57.4076 7,691,500,000 2011-05-31
2306 2011-06-16 4,417,543,098 944,000 57.4341 7,691,500,000 2011-05-31
2307 2011-06-15 4,416,599,098 -152,000 57.4218 7,691,500,000 2011-05-31
2308 2011-06-14 4,416,751,098 -216,000 57.4238 7,691,500,000 2011-05-31
2309 2011-06-13 4,416,967,098 648,000 57.4266 7,691,500,000 2011-05-31
2310 2011-06-10 4,416,319,098 0 57.4182 7,691,500,000 2011-05-31
2311 2011-06-09 4,416,319,098 736,000 57.4182 7,691,500,000 2011-05-31
2312 2011-06-08 4,415,583,098 240,000 57.4086 7,691,500,000 2011-05-31
2313 2011-06-07 4,415,343,098 -16,000 57.4055 7,691,500,000 2011-05-31
2314 2011-06-03 4,415,359,098 112,000 57.4057 7,691,500,000 2011-05-31
2315 2011-06-02 4,415,247,098 88,000 57.4042 7,691,500,000 2011-05-31
2316 2011-06-01 4,415,159,098 -72,000 57.4031 7,691,500,000 2011-05-31
2317 2011-05-31 4,415,231,098 -192,000 57.4040 7,691,500,000 2011-05-31
2318 2011-05-30 4,415,423,098 104,000 57.4065 7,691,500,000 2011-04-30
2319 2011-05-27 4,415,319,098 272,000 57.4052 7,691,500,000 2011-04-30
2320 2011-05-26 4,415,047,098 -32,000 57.4016 7,691,500,000 2011-04-30
2321 2011-05-25 4,415,079,098 336,000 57.4021 7,691,500,000 2011-04-30
2322 2011-05-24 4,414,743,098 1,016,000 57.3977 7,691,500,000 2011-04-30
2323 2011-05-23 4,413,727,098 400,000 57.3845 7,691,500,000 2011-04-30
2324 2011-05-20 4,413,327,098 264,000 57.3793 7,691,500,000 2011-04-30
2325 2011-05-19 4,413,063,098 -72,000 57.3758 7,691,500,000 2011-04-30
2326 2011-05-18 4,413,135,098 200,000 57.3768 7,691,500,000 2011-04-30
2327 2011-05-17 4,412,935,098 -872,000 57.3742 7,691,500,000 2011-04-30
2328 2011-05-16 4,413,807,098 -8,000 57.3855 7,691,500,000 2011-04-30
2329 2011-05-13 4,413,815,098 -264,000 57.3856 7,691,500,000 2011-04-30
2330 2011-05-12 4,414,079,098 -1,130,652 57.3891 7,691,500,000 2011-04-30
2331 2011-05-11 4,415,209,750 112,000 57.4038 7,691,500,000 2011-04-30
2332 2011-05-09 4,415,097,750 176,000 57.4023 7,691,500,000 2011-04-30
2333 2011-05-06 4,414,921,750 2,664,000 57.4000 7,691,500,000 2011-04-30
2334 2011-05-05 4,412,257,750 -2,456,000 57.3654 7,691,500,000 2011-04-30
2335 2011-05-04 4,414,713,750 -1,016,000 57.3973 7,691,500,000 2011-04-30
2336 2011-05-03 4,415,729,750 -368,000 57.4105 7,691,500,000 2011-04-30
2337 2011-04-29 4,416,097,750 296,000 57.4153 7,691,500,000 2011-03-31
2338 2011-04-28 4,415,801,750 1,264,000 57.4115 7,691,500,000 2011-03-31
2339 2011-04-27 4,414,537,750 5,012,023 57.3950 7,691,500,000 2011-03-31
2340 2011-04-26 4,409,525,727 2,832,000 57.3299 7,691,500,000 2011-03-31
2341 2011-04-21 4,406,693,727 1,376,000 57.2930 7,691,500,000 2011-03-31
2342 2011-04-20 4,405,317,727 1,289,504 57.2751 7,691,500,000 2011-03-31
2343 2011-04-19 4,404,028,223 896,000 57.2584 7,691,500,000 2011-03-31
2344 2011-04-18 4,403,132,223 1,200,000 57.2467 7,691,500,000 2011-03-31
2345 2011-04-15 4,401,932,223 -384,000 57.2311 7,691,500,000 2011-03-31
2346 2011-04-14 4,402,316,223 794,696 57.2361 7,691,500,000 2011-03-31
2347 2011-04-13 4,401,521,527 -1,288,000 57.2258 7,691,500,000 2011-03-31
2348 2011-04-12 4,402,809,527 2,832,000 57.2425 7,691,500,000 2011-03-31
2349 2011-04-11 4,399,977,527 15,608,000 57.2057 7,691,500,000 2011-03-31
2350 2011-04-08 4,384,369,527 14,536,000 57.0028 7,691,500,000 2011-03-31
2351 2011-04-07 4,369,833,527 96,000 56.8138 7,691,500,000 2011-03-31
2352 2011-04-06 4,369,737,527 7,160,000 56.8126 7,691,500,000 2011-03-31
2353 2011-04-04 4,362,577,527 168,000 56.7195 7,691,500,000 2011-03-31
2354 2011-04-01 4,362,409,527 8,144,000 56.7173 7,691,500,000 2011-03-31
2355 2011-03-31 4,354,265,527 8,632,000 56.6114 7,691,500,000 2011-03-31
2356 2011-03-30 4,345,633,527 9,344,000 56.4992 7,691,500,000 2011-02-28
2357 2011-03-29 4,336,289,527 6,376,000 56.3777 7,691,500,000 2011-02-28
2358 2011-03-28 4,329,913,527 4,736,000 56.2948 7,691,500,000 2011-02-28
2359 2011-03-25 4,325,177,527 7,192,000 56.2332 7,691,500,000 2011-02-28
2360 2011-03-24 4,317,985,527 5,616,000 56.1397 7,691,500,000 2011-02-28
2361 2011-03-23 4,312,369,527 -559,955 56.0667 7,691,500,000 2011-02-28
2362 2011-03-22 4,312,929,482 -296,000 56.0740 7,691,500,000 2011-02-28
2363 2011-03-21 4,313,225,482 192,000 56.0778 7,691,500,000 2011-02-28
2364 2011-03-18 4,313,033,482 -40,000 56.0753 7,691,500,000 2011-02-28
2365 2011-03-17 4,313,073,482 512,000 56.0758 7,691,500,000 2011-02-28
2366 2011-03-16 4,312,561,482 -384,000 56.0692 7,691,500,000 2011-02-28
2367 2011-03-15 4,312,945,482 176,000 56.0742 7,691,500,000 2011-02-28
2368 2011-03-14 4,312,769,482 592,000 56.0719 7,691,500,000 2011-02-28
2369 2011-03-11 4,312,177,482 112,000 56.0642 7,691,500,000 2011-02-28
2370 2011-03-10 4,312,065,482 -640,000 56.0627 7,691,500,000 2011-02-28
2371 2011-03-09 4,312,705,482 -2,760,000 56.0711 7,691,500,000 2011-02-28
2372 2011-03-08 4,315,465,482 -1,032,000 56.1069 7,691,500,000 2011-02-28
2373 2011-03-07 4,316,497,482 104,000 56.1204 7,691,500,000 2011-02-28
2374 2011-03-04 4,316,393,482 874,830 56.1190 7,691,500,000 2011-02-28
2375 2011-03-03 4,315,518,652 2,200,000 56.1076 7,691,500,000 2011-02-28
2376 2011-03-02 4,313,318,652 -168,000 56.0790 7,691,500,000 2011-02-28
2377 2011-03-01 4,313,486,652 -672,000 56.0812 7,691,500,000 2011-02-28
2378 2011-02-28 4,314,158,652 -1,656,000 56.0900 7,691,500,000 2011-02-28
2379 2011-02-25 4,315,814,652 -2,144,000 56.1115 7,691,500,000 2011-01-31
2380 2011-02-24 4,317,958,652 -2,992,000 56.1394 7,691,500,000 2011-01-31
2381 2011-02-23 4,320,950,652 624,000 56.1783 7,691,500,000 2011-01-31
2382 2011-02-22 4,320,326,652 464,000 56.1701 7,691,500,000 2011-01-31
2383 2011-02-21 4,319,862,652 -352,000 56.1641 7,691,500,000 2011-01-31
2384 2011-02-18 4,320,214,652 672,000 56.1687 7,691,500,000 2011-01-31
2385 2011-02-17 4,319,542,652 392,000 56.1600 7,691,500,000 2011-01-31
2386 2011-02-16 4,319,150,652 224,000 56.1549 7,691,500,000 2011-01-31
2387 2011-02-15 4,318,926,652 320,000 56.1519 7,691,500,000 2011-01-31
2388 2011-02-14 4,318,606,652 -560,000 56.1478 7,691,500,000 2011-01-31
2389 2011-02-11 4,319,166,652 320,000 56.1551 7,691,500,000 2011-01-31
2390 2011-02-10 4,318,846,652 -536,000 56.1509 7,691,500,000 2011-01-31
2391 2011-02-09 4,319,382,652 -480,000 56.1579 7,691,500,000 2011-01-31
2392 2011-02-08 4,319,862,652 -104,000 56.1641 7,691,500,000 2011-01-31
2393 2011-02-07 4,319,966,652 432,000 56.1655 7,691,500,000 2011-01-31
2394 2011-02-02 4,319,534,652 0 56.1598 7,691,500,000 2011-01-31
2395 2011-02-01 4,319,534,652 -1,544,000 56.1598 7,691,500,000 2011-01-31
2396 2011-01-31 4,321,078,652 -2,029,000 56.1799 7,691,500,000 2011-01-31
2397 2011-01-28 4,323,107,652 -392,000 56.2063 7,691,500,000 2010-12-31
2398 2011-01-27 4,323,499,652 -1,123,978 56.2114 7,691,500,000 2010-12-31
2399 2011-01-26 4,324,623,630 -856,000 56.2260 7,691,500,000 2010-12-31
2400 2011-01-25 4,325,479,630 304,000 56.2371 7,691,500,000 2010-12-31
2401 2011-01-24 4,325,175,630 -1,952,000 56.2332 7,691,500,000 2010-12-31
2402 2011-01-21 4,327,127,630 560,000 56.2586 7,691,500,000 2010-12-31
2403 2011-01-20 4,326,567,630 -320,000 56.2513 7,691,500,000 2010-12-31
2404 2011-01-19 4,326,887,630 -288,000 56.2554 7,691,500,000 2010-12-31
2405 2011-01-18 4,327,175,630 -80,000 56.2592 7,691,500,000 2010-12-31
2406 2011-01-17 4,327,255,630 -337,326 56.2602 7,691,500,000 2010-12-31
2407 2011-01-14 4,327,592,956 24,000 56.2646 7,691,500,000 2010-12-31
2408 2011-01-13 4,327,568,956 256,000 56.2643 7,691,500,000 2010-12-31
2409 2011-01-12 4,327,312,956 8,000 56.2610 7,691,500,000 2010-12-31
2410 2011-01-11 4,327,304,956 200,000 56.2609 7,691,500,000 2010-12-31
2411 2011-01-10 4,327,104,956 -349,304 56.2583 7,691,500,000 2010-12-31
2412 2011-01-07 4,327,454,260 1,432,000 56.2628 7,691,500,000 2010-12-31
2413 2011-01-06 4,326,022,260 776,000 56.2442 7,691,500,000 2010-12-31
2414 2011-01-05 4,325,246,260 -144,000 56.2341 7,691,500,000 2010-12-31
2415 2011-01-04 4,325,390,260 1,688,000 56.2360 7,691,500,000 2010-12-31
2416 2011-01-03 4,323,702,260 4,804,000 56.2140 7,691,500,000 2010-12-31
2417 2010-12-31 4,318,898,260 0 56.1516 7,691,500,000 2010-12-31
2418 2010-12-30 4,318,898,260 -520,000 56.1516 7,691,500,000 2010-11-30
2419 2010-12-29 4,319,418,260 -1,872,000 56.1583 7,691,500,000 2010-11-30
2420 2010-12-28 4,321,290,260 -1,240,000 56.1827 7,691,500,000 2010-11-30
2421 2010-12-24 4,322,530,260 0 56.1988 7,691,500,000 2010-11-30
2422 2010-12-23 4,322,530,260 -176,000 56.1988 7,691,500,000 2010-11-30
2423 2010-12-22 4,322,706,260 136,000 56.2011 7,691,500,000 2010-11-30
2424 2010-12-21 4,322,570,260 680,000 56.1993 7,691,500,000 2010-11-30
2425 2010-12-20 4,321,890,260 336,000 56.1905 7,691,500,000 2010-11-30
2426 2010-12-17 4,321,554,260 584,000 56.1861 7,691,500,000 2010-11-30
2427 2010-12-16 4,320,970,260 7,896,000 56.1785 7,691,500,000 2010-11-30
2428 2010-12-15 4,313,074,260 1,560,000 56.0759 7,691,500,000 2010-11-30
2429 2010-12-14 4,311,514,260 1,008,000 56.0556 7,691,500,000 2010-11-30
2430 2010-12-13 4,310,506,260 1,504,000 56.0425 7,691,500,000 2010-11-30
2431 2010-12-10 4,309,002,260 -1,352,000 56.0229 7,691,500,000 2010-11-30
2432 2010-12-09 4,310,354,260 204,000 56.0405 7,691,500,000 2010-11-30
2433 2010-12-08 4,310,150,260 3,072,000 56.0378 7,691,500,000 2010-11-30
2434 2010-12-07 4,307,078,260 3,200,000 55.9979 7,691,500,000 2010-11-30
2435 2010-12-06 4,303,878,260 -416,000 55.9563 7,691,500,000 2010-11-30
2436 2010-12-03 4,304,294,260 2,480,000 55.9617 7,691,500,000 2010-11-30
2437 2010-12-02 4,301,814,260 -1,560,000 55.9295 7,691,500,000 2010-11-30
2438 2010-12-01 4,303,374,260 -896,000 55.9497 7,691,500,000 2010-11-30
2439 2010-11-30 4,304,270,260 448,000 55.9614 7,691,500,000 2010-11-30
2440 2010-11-29 4,303,822,260 -3,440,000 55.9556 7,691,500,000 2010-10-31
2441 2010-11-26 4,307,262,260 -152,000 56.0003 7,691,500,000 2010-10-31
2442 2010-11-25 4,307,414,260 -1,664,000 56.0023 7,691,500,000 2010-10-31
2443 2010-11-24 4,309,078,260 -9,792,000 56.0239 7,691,500,000 2010-10-31
2444 2010-11-23 4,318,870,260 3,296,000 56.1512 7,691,500,000 2010-10-31
2445 2010-11-22 4,315,574,260 1,072,000 56.1084 7,691,500,000 2010-10-31
2446 2010-11-19 4,314,502,260 904,000 56.0944 7,691,500,000 2010-10-31
2447 2010-11-18 4,313,598,260 -1,424,000 56.0827 7,691,500,000 2010-10-31
2448 2010-11-17 4,315,022,260 1,832,000 56.1012 7,691,500,000 2010-10-31
2449 2010-11-16 4,313,190,260 464,000 56.0774 7,691,500,000 2010-10-31
2450 2010-11-15 4,312,726,260 -432,000 56.0713 7,691,500,000 2010-10-31
2451 2010-11-12 4,313,158,260 -512,000 56.0769 7,691,500,000 2010-10-31
2452 2010-11-11 4,313,670,260 6,088,000 56.0836 7,691,500,000 2010-10-31
2453 2010-11-10 4,307,582,260 5,184,000 56.0044 7,691,500,000 2010-10-31
2454 2010-11-09 4,302,398,260 2,000,000 55.9371 7,691,500,000 2010-10-31
2455 2010-11-08 4,300,398,260 -489,326 55.9110 7,691,500,000 2010-10-31
2456 2010-11-05 4,300,887,586 5,016,000 55.9174 7,691,500,000 2010-10-31
2457 2010-11-04 4,295,871,586 -832,000 55.8522 7,691,500,000 2010-10-31
2458 2010-11-03 4,296,703,586 5,216,000 55.8630 7,691,500,000 2010-10-31
2459 2010-11-02 4,291,487,586 2,888,000 55.7952 7,691,500,000 2010-10-31
2460 2010-11-01 4,288,599,586 -1,452,000 55.7576 7,691,500,000 2010-10-31
2461 2010-10-29 4,290,051,586 -1,320,000 55.7765 7,691,500,000 2010-09-30
2462 2010-10-28 4,291,371,586 68,024,000 55.7937 7,691,500,000 2010-09-30
2463 2010-10-27 4,223,347,586 1,228,000 54.9093 7,691,500,000 2010-09-30
2464 2010-10-26 4,222,119,586 -328,000 54.8933 7,691,500,000 2010-09-30
2465 2010-10-25 4,222,447,586 -2,784,000 54.8976 7,691,500,000 2010-09-30
2466 2010-10-22 4,225,231,586 -8,568,000 54.9338 7,691,500,000 2010-09-30
2467 2010-10-21 4,233,799,586 -2,232,000 55.0452 7,691,500,000 2010-09-30
2468 2010-10-20 4,236,031,586 1,656,000 55.0742 7,691,500,000 2010-09-30
2469 2010-10-19 4,234,375,586 -10,217,585 55.0527 7,691,500,000 2010-09-30
2470 2010-10-18 4,244,593,171 6,993,437 55.1855 7,691,500,000 2010-09-30
2471 2010-10-15 4,237,599,734 2,448,000 55.0946 7,691,500,000 2010-09-30
2472 2010-10-14 4,235,151,734 -713,304 55.0628 7,691,500,000 2010-09-30
2473 2010-10-13 4,235,865,038 1,537,371 55.0720 7,691,500,000 2010-09-30
2474 2010-10-12 4,234,327,667 -9,480,000 55.0520 7,691,500,000 2010-09-30
2475 2010-10-11 4,243,807,667 -1,080,000 55.1753 7,691,500,000 2010-09-30
2476 2010-10-08 4,244,887,667 -11,908,000 55.1893 7,691,500,000 2010-09-30
2477 2010-10-07 4,256,795,667 -2,464,000 55.3442 7,691,500,000 2010-09-30
2478 2010-10-06 4,259,259,667 -822,259 55.3762 7,691,500,000 2010-09-30
2479 2010-10-05 4,260,081,926 2,580,022 55.3869 7,691,500,000 2010-09-30
2480 2010-10-04 4,257,501,904 -3,840,000 55.3533 7,691,500,000 2010-09-30
2481 2010-09-30 4,261,341,904 -2,656,000 55.4033 7,691,500,000 2010-09-30
2482 2010-09-29 4,263,997,904 -2,192,000 55.4378 7,691,500,000 2010-08-31
2483 2010-09-28 4,266,189,904 512,000 55.4663 7,691,500,000 2010-08-31
2484 2010-09-27 4,265,677,904 -9,920,000 55.4596 7,691,500,000 2010-08-31
2485 2010-09-24 4,275,597,904 -888,000 55.5886 7,691,500,000 2010-08-31
2486 2010-09-22 4,276,485,904 1,104,000 55.6002 7,691,500,000 2010-08-31
2487 2010-09-21 4,275,381,904 -579,978 55.5858 7,691,500,000 2010-08-31
2488 2010-09-20 4,275,961,882 -3,985,148 55.5933 7,691,500,000 2010-08-31
2489 2010-09-17 4,279,947,030 -1,504,000 55.6452 7,691,500,000 2010-08-31
2490 2010-09-16 4,281,451,030 504,000 55.6647 7,691,500,000 2010-08-31
2491 2010-09-15 4,280,947,030 632,000 55.6582 7,691,500,000 2010-08-31
2492 2010-09-14 4,280,315,030 -144,000 55.6499 7,691,500,000 2010-08-31
2493 2010-09-13 4,280,459,030 -856,000 55.6518 7,691,500,000 2010-08-31
2494 2010-09-10 4,281,315,030 -2,128,000 55.6629 7,691,500,000 2010-08-31
2495 2010-09-09 4,283,443,030 -592,000 55.6906 7,691,500,000 2010-08-31
2496 2010-09-08 4,284,035,030 -1,008,000 55.6983 7,691,500,000 2010-08-31
2497 2010-09-07 4,285,043,030 -192,000 55.7114 7,691,500,000 2010-08-31
2498 2010-09-06 4,285,235,030 40,000 55.7139 7,691,500,000 2010-08-31
2499 2010-09-03 4,285,195,030 152,000 55.7134 7,691,500,000 2010-08-31
2500 2010-09-02 4,285,043,030 496,000 55.7114 7,691,500,000 2010-08-31
2501 2010-09-01 4,284,547,030 688,000 55.7050 7,691,500,000 2010-08-31
2502 2010-08-31 4,283,859,030 1,408,000 55.6960 7,691,500,000 2010-08-31
2503 2010-08-30 4,282,451,030 536,000 55.6777 7,691,500,000 2010-07-31
2504 2010-08-27 4,281,915,030 288,000 55.6707 7,691,500,000 2010-07-31
2505 2010-08-26 4,281,627,030 -272,000 55.6670 7,691,500,000 2010-07-31
2506 2010-08-25 4,281,899,030 -80,000 55.6705 7,691,500,000 2010-07-31
2507 2010-08-24 4,281,979,030 0 55.6716 7,691,500,000 2010-07-31
2508 2010-08-23 4,281,979,030 400,000 55.6716 7,691,500,000 2010-07-31
2509 2010-08-20 4,281,579,030 240,000 55.6664 7,691,500,000 2010-07-31
2510 2010-08-19 4,281,339,030 28,022 55.6633 7,691,500,000 2010-07-31
2511 2010-08-18 4,281,311,008 120,000 55.6629 7,691,500,000 2010-07-31
2512 2010-08-17 4,281,191,008 144,000 55.6613 7,691,500,000 2010-07-31
2513 2010-08-16 4,281,047,008 192,000 55.6595 7,691,500,000 2010-07-31
2514 2010-08-13 4,280,855,008 -96,000 55.6570 7,691,500,000 2010-07-31
2515 2010-08-12 4,280,951,008 376,000 55.6582 7,691,500,000 2010-07-31
2516 2010-08-11 4,280,575,008 -1,520,000 55.6533 7,691,500,000 2010-07-31
2517 2010-08-10 4,282,095,008 -64,000 55.6731 7,691,500,000 2010-07-31
2518 2010-08-09 4,282,159,008 -360,000 55.6739 7,691,500,000 2010-07-31
2519 2010-08-06 4,282,519,008 0 55.6786 7,691,500,000 2010-07-31
2520 2010-08-05 4,282,519,008 104,000 55.6786 7,691,500,000 2010-07-31
2521 2010-08-04 4,282,415,008 -72,000 55.6772 7,691,500,000 2010-07-31
2522 2010-08-03 4,282,487,008 0 55.6782 7,691,500,000 2010-07-31
2523 2010-08-02 4,282,487,008 -216,000 55.6782 7,691,500,000 2010-07-31
2524 2010-07-30 4,282,703,008 192,000 55.6810 7,691,500,000 2010-06-30
2525 2010-07-29 4,282,511,008 240,000 55.6785 7,691,500,000 2010-06-30
2526 2010-07-28 4,282,271,008 -212,000 55.6754 7,691,500,000 2010-06-30
2527 2010-07-27 4,282,483,008 240,000 55.6781 7,691,500,000 2010-06-30
2528 2010-07-26 4,282,243,008 0 55.6750 7,691,500,000 2010-06-30
2529 2010-07-23 4,282,243,008 48,000 55.6750 7,691,500,000 2010-06-30
2530 2010-07-22 4,282,195,008 240,000 55.6744 7,691,500,000 2010-06-30
2531 2010-07-21 4,281,955,008 -8,000 55.6713 7,691,500,000 2010-06-30
2532 2010-07-20 4,281,963,008 -792,000 55.6714 7,691,500,000 2010-06-30
2533 2010-07-19 4,282,755,008 96,000 55.6817 7,691,500,000 2010-06-30
2534 2010-07-16 4,282,659,008 880,000 55.6804 7,691,500,000 2010-06-30
2535 2010-07-15 4,281,779,008 0 55.6690 7,691,500,000 2010-06-30
2536 2010-07-14 4,281,779,008 -64,000 55.6690 7,691,500,000 2010-06-30
2537 2010-07-13 4,281,843,008 0 55.6698 7,691,500,000 2010-06-30
2538 2010-07-12 4,281,843,008 128,000 55.6698 7,691,500,000 2010-06-30
2539 2010-07-09 4,281,715,008 624,000 55.6681 7,691,500,000 2010-06-30
2540 2010-07-08 4,281,091,008 56,000 55.6600 7,691,500,000 2010-06-30
2541 2010-07-07 4,281,035,008 -176,000 55.6593 7,691,500,000 2010-06-30
2542 2010-07-06 4,281,211,008 112,000 55.6616 7,691,500,000 2010-06-30
2543 2010-07-05 4,281,099,008 1,264,000 55.6601 7,691,500,000 2010-06-30
2544 2010-07-02 4,279,835,008 -1,288,000 55.6437 7,691,500,000 2010-06-30
2545 2010-06-30 4,281,123,008 40,000 55.6604 7,691,500,000 2010-06-30
2546 2010-06-29 4,281,083,008 -160,000 55.6599 7,691,500,000 2010-05-31
2547 2010-06-28 4,281,243,008 128,000 55.6620 7,691,500,000 2010-05-31
2548 2010-06-25 4,281,115,008 1,024,000 55.6603 7,691,500,000 2010-05-31
2549 2010-06-24 4,280,091,008 0 55.6470 7,691,500,000 2010-05-31
2550 2010-06-23 4,280,091,008 -376,000 55.6470 7,691,500,000 2010-05-31
2551 2010-06-22 4,280,467,008 0 55.6519 7,691,500,000 2010-05-31
2552 2010-06-21 4,280,467,008 0 55.6519 7,691,500,000 2010-05-31
2553 2010-06-18 4,280,467,008 168,000 55.6519 7,691,500,000 2010-05-31
2554 2010-06-17 4,280,299,008 136,000 55.6497 7,691,500,000 2010-05-31
2555 2010-06-15 4,280,163,008 -40,000 55.6480 7,691,500,000 2010-05-31
2556 2010-06-14 4,280,203,008 -96,000 55.6485 7,691,500,000 2010-05-31
2557 2010-06-11 4,280,299,008 264,000 55.6497 7,691,500,000 2010-05-31
2558 2010-06-10 4,280,035,008 -312,000 55.6463 7,691,500,000 2010-05-31
2559 2010-06-09 4,280,347,008 -8,000 55.6504 7,691,500,000 2010-05-31
2560 2010-06-08 4,280,355,008 0 55.6505 7,691,500,000 2010-05-31
2561 2010-06-07 4,280,355,008 336,000 55.6505 7,691,500,000 2010-05-31
2562 2010-06-04 4,280,019,008 320,000 55.6461 7,691,500,000 2010-05-31
2563 2010-06-03 4,279,699,008 -80,000 55.6419 7,691,500,000 2010-05-31
2564 2010-06-02 4,279,779,008 8,000 55.6430 7,691,500,000 2010-05-31
2565 2010-06-01 4,279,771,008 160,000 55.6429 7,691,500,000 2010-05-31
2566 2010-05-31 4,279,611,008 -248,000 55.6408 7,691,500,000 2010-05-31
2567 2010-05-28 4,279,859,008 -707,978 55.6440 7,691,500,000 2010-04-30
2568 2010-05-27 4,280,566,986 96,000 55.6532 7,691,500,000 2010-04-30
2569 2010-05-26 4,280,470,986 -456,000 55.6520 7,691,500,000 2010-04-30
2570 2010-05-25 4,280,926,986 608,000 55.6579 7,691,500,000 2010-04-30
2571 2010-05-24 4,280,318,986 224,000 55.6500 7,691,500,000 2010-04-30
2572 2010-05-20 4,280,094,986 -40,000 55.6471 7,691,500,000 2010-04-30
2573 2010-05-19 4,280,134,986 -264,000 55.6476 7,691,500,000 2010-04-30
2574 2010-05-18 4,280,398,986 -344,000 55.6510 7,691,500,000 2010-04-30
2575 2010-05-17 4,280,742,986 336,000 55.6555 7,691,500,000 2010-04-30
2576 2010-05-14 4,280,406,986 392,000 55.6511 7,691,500,000 2010-04-30
2577 2010-05-13 4,280,014,986 240,000 55.6460 7,691,500,000 2010-04-30
2578 2010-05-12 4,279,774,986 -192,000 55.6429 7,691,500,000 2010-04-30
2579 2010-05-11 4,279,966,986 -352,000 55.6454 7,691,500,000 2010-04-30
2580 2010-05-10 4,280,318,986 -8,000 55.6500 7,691,500,000 2010-04-30
2581 2010-05-07 4,280,326,986 -408,000 55.6501 7,691,500,000 2010-04-30
2582 2010-05-06 4,280,734,986 -416,000 55.6554 7,691,500,000 2010-04-30
2583 2010-05-05 4,281,150,986 56,000 55.6608 7,691,500,000 2010-04-30
2584 2010-05-04 4,281,094,986 264,000 55.6601 7,691,500,000 2010-04-30
2585 2010-05-03 4,280,830,986 1,008,000 55.6566 7,691,500,000 2010-04-30
2586 2010-04-30 4,279,822,986 1,272,000 55.6435 7,691,500,000 2010-04-30
2587 2010-04-29 4,278,550,986 -1,712,000 55.6270 7,691,500,000 2010-03-31
2588 2010-04-28 4,280,262,986 -144,000 55.6493 7,691,500,000 2010-03-31
2589 2010-04-27 4,280,406,986 880,000 55.6511 7,691,500,000 2010-03-31
2590 2010-04-26 4,279,526,986 1,336,000 55.6397 7,691,500,000 2010-03-31
2591 2010-04-23 4,278,190,986 1,192,000 55.6223 7,691,500,000 2010-03-31
2592 2010-04-22 4,276,998,986 217,674 55.6068 7,691,500,000 2010-03-31
2593 2010-04-21 4,276,781,312 1,336,000 55.6040 7,691,500,000 2010-03-31
2594 2010-04-20 4,275,445,312 -744,000 55.5866 7,691,500,000 2010-03-31
2595 2010-04-19 4,276,189,312 2,872,000 55.5963 7,691,500,000 2010-03-31
2596 2010-04-16 4,273,317,312 1,400,000 55.5590 7,691,500,000 2010-03-31
2597 2010-04-15 4,271,917,312 -7,901,259 55.5408 7,691,500,000 2010-03-31
2598 2010-04-14 4,279,818,571 -1,056,000 55.6435 7,691,500,000 2010-03-31
2599 2010-04-13 4,280,874,571 1,408,000 55.6572 7,691,500,000 2010-03-31
2600 2010-04-12 4,279,466,571 1,840,000 55.6389 7,691,500,000 2010-03-31
2601 2010-04-09 4,277,626,571 1,418,000 55.6150 7,691,500,000 2010-03-31
2602 2010-04-08 4,276,208,571 2,576,000 55.5965 7,691,500,000 2010-03-31
2603 2010-04-07 4,273,632,571 -3,376,000 55.5631 7,691,500,000 2010-03-31
2604 2010-04-01 4,277,008,571 13,176,000 55.6070 7,691,500,000 2010-03-31
2605 2010-03-31 4,263,832,571 -2,928,000 55.4356 7,691,500,000 2010-03-31
2606 2010-03-30 4,266,760,571 -656,000 55.4737 7,691,500,000 2010-02-28
2607 2010-03-29 4,267,416,571 3,776,000 55.4822 7,691,500,000 2010-02-28
2608 2010-03-26 4,263,640,571 -120,000 55.4331 7,691,500,000 2010-02-28
2609 2010-03-25 4,263,760,571 -184,000 55.4347 7,691,500,000 2010-02-28
2610 2010-03-24 4,263,944,571 552,000 55.4371 7,691,500,000 2010-02-28
2611 2010-03-23 4,263,392,571 624,000 55.4299 7,691,500,000 2010-02-28
2612 2010-03-22 4,262,768,571 -3,992,000 55.4218 7,691,500,000 2010-02-28
2613 2010-03-19 4,266,760,571 2,360,000 55.4737 7,691,500,000 2010-02-28
2614 2010-03-18 4,264,400,571 2,080,000 55.4430 7,691,500,000 2010-02-28
2615 2010-03-17 4,262,320,571 952,000 55.4160 7,691,500,000 2010-02-28
2616 2010-03-16 4,261,368,571 5,992,000 55.4036 7,691,500,000 2010-02-28
2617 2010-03-15 4,255,376,571 2,384,000 55.3257 7,691,500,000 2010-02-28
2618 2010-03-12 4,252,992,571 2,216,000 55.2947 7,691,500,000 2010-02-28
2619 2010-03-11 4,250,776,571 3,464,000 55.2659 7,691,500,000 2010-02-28
2620 2010-03-10 4,247,312,571 -250,652 55.2209 7,691,500,000 2010-02-28
2621 2010-03-09 4,247,563,223 -96,000 55.2241 7,691,500,000 2010-02-28
2622 2010-03-08 4,247,659,223 120,000 55.2254 7,691,500,000 2010-02-28
2623 2010-03-05 4,247,539,223 208,000 55.2238 7,691,500,000 2010-02-28
2624 2010-03-04 4,247,331,223 -264,000 55.2211 7,691,500,000 2010-02-28
2625 2010-03-03 4,247,595,223 112,000 55.2245 7,691,500,000 2010-02-28
2626 2010-03-02 4,247,483,223 -200,000 55.2231 7,691,500,000 2010-02-28
2627 2010-03-01 4,247,683,223 -552,000 55.2257 7,691,500,000 2010-02-28
2628 2010-02-26 4,248,235,223 -1,048,000 55.2329 7,691,500,000 2010-01-31
2629 2010-02-25 4,249,283,223 552,000 55.2465 7,691,500,000 2010-01-31
2630 2010-02-24 4,248,731,223 -120,000 55.2393 7,691,500,000 2010-01-31
2631 2010-02-23 4,248,851,223 136,000 55.2409 7,691,500,000 2010-01-31
2632 2010-02-22 4,248,715,223 104,000 55.2391 7,691,500,000 2010-01-31
2633 2010-02-19 4,248,611,223 -8,000 55.2377 7,691,500,000 2010-01-31
2634 2010-02-18 4,248,619,223 182,763 55.2378 7,691,500,000 2010-01-31
2635 2010-02-17 4,248,436,460 288,000 55.2355 7,691,500,000 2010-01-31
2636 2010-02-12 4,248,148,460 1,216,000 55.2317 7,691,500,000 2010-01-31
2637 2010-02-11 4,246,932,460 -72,000 55.2159 7,691,500,000 2010-01-31
2638 2010-02-10 4,247,004,460 -712,000 55.2169 7,691,500,000 2010-01-31
2639 2010-02-09 4,247,716,460 -32,000 55.2261 7,691,500,000 2010-01-31
2640 2010-02-08 4,247,748,460 1,120,000 55.2265 7,691,500,000 2010-01-31
2641 2010-02-05 4,246,628,460 128,000 55.2120 7,691,500,000 2010-01-31
2642 2010-02-04 4,246,500,460 1,000,000 55.2103 7,691,500,000 2010-01-31
2643 2010-02-03 4,245,500,460 184,000 55.1973 7,691,500,000 2010-01-31
2644 2010-02-02 4,245,316,460 192,000 55.1949 7,691,500,000 2010-01-31
2645 2010-02-01 4,245,124,460 1,086,674 55.1924 7,691,500,000 2010-01-31
2646 2010-01-29 4,244,037,786 1,552,000 55.1783 7,691,500,000 2009-12-31
2647 2010-01-28 4,242,485,786 -728,000 55.1581 7,691,500,000 2009-12-31
2648 2010-01-27 4,243,213,786 -80,000 55.1676 7,691,500,000 2009-12-31
2649 2010-01-26 4,243,293,786 520,000 55.1686 7,691,500,000 2009-12-31
2650 2010-01-25 4,242,773,786 -6,271,955 55.1619 7,691,500,000 2009-12-31
2651 2010-01-22 4,249,045,741 184,000 55.2434 7,691,500,000 2009-12-31
2652 2010-01-21 4,248,861,741 1,064,000 55.2410 7,691,500,000 2009-12-31
2653 2010-01-20 4,247,797,741 1,820,022 55.2272 7,691,500,000 2009-12-31
2654 2010-01-19 4,245,977,719 -2,944,000 55.2035 7,691,500,000 2009-12-31
2655 2010-01-18 4,248,921,719 1,712,000 55.2418 7,691,500,000 2009-12-31
2656 2010-01-15 4,247,209,719 -120,000 55.2195 7,691,500,000 2009-12-31
2657 2010-01-14 4,247,329,719 256,000 55.2211 7,691,500,000 2009-12-31
2658 2010-01-13 4,247,073,719 1,256,000 55.2178 7,691,500,000 2009-12-31
2659 2010-01-12 4,245,817,719 40,000 55.2014 7,691,500,000 2009-12-31
2660 2010-01-11 4,245,777,719 -64,000 55.2009 7,691,500,000 2009-12-31
2661 2010-01-08 4,245,841,719 817,371 55.2017 7,691,500,000 2009-12-31
2662 2010-01-07 4,245,024,348 -772,000 55.1911 7,691,500,000 2009-12-31
2663 2010-01-06 4,245,796,348 121,028 55.2011 7,691,500,000 2009-12-31
2664 2010-01-05 4,245,675,320 -624,000 55.1996 7,691,500,000 2009-12-31
2665 2010-01-04 4,246,299,320 -757,259 55.2077 7,691,500,000 2009-12-31
2666 2009-12-31 4,247,056,579 0 55.2175 7,691,500,000 2009-12-31
2667 2009-12-30 4,247,056,579 -576,000 55.2175 7,691,500,000 2009-11-30
2668 2009-12-29 4,247,632,579 608,000 55.2250 7,691,500,000 2009-11-30
2669 2009-12-28 4,247,024,579 464,000 55.2171 7,691,500,000 2009-11-30
2670 2009-12-24 4,246,560,579 0 55.2111 7,691,500,000 2009-11-30
2671 2009-12-23 4,246,560,579 344,000 55.2111 7,691,500,000 2009-11-30
2672 2009-12-22 4,246,216,579 696,000 55.2066 7,691,500,000 2009-11-30
2673 2009-12-21 4,245,520,579 7,536,000 55.1976 7,691,500,000 2009-11-30
2674 2009-12-18 4,237,984,579 1,432,000 55.0996 7,691,500,000 2009-11-30
2675 2009-12-17 4,236,552,579 -10,248,000 55.0810 7,691,500,000 2009-11-30
2676 2009-12-16 4,246,800,579 4,396,000 55.2142 7,691,500,000 2009-11-30
2677 2009-12-15 4,242,404,579 6,205,615 55.1571 7,691,500,000 2009-11-30
2678 2009-12-14 4,236,198,964 7,328,000 55.0764 7,691,500,000 2009-11-30
2679 2009-12-11 4,228,870,964 -8,899,889 54.9811 7,691,500,000 2009-11-30
2680 2009-12-10 4,237,770,853 -5,088,652 55.0968 7,691,500,000 2009-11-30
2681 2009-12-09 4,242,859,505 3,008,000 55.1630 7,691,500,000 2009-11-30
2682 2009-12-08 4,239,851,505 1,904,000 55.1239 7,691,500,000 2009-11-30
2683 2009-12-07 4,237,947,505 -464,000 55.0991 7,691,500,000 2009-11-30
2684 2009-12-04 4,238,411,505 -318,629 55.1051 7,691,500,000 2009-11-30
2685 2009-12-03 4,238,730,134 -266,652 55.1093 7,691,500,000 2009-11-30
2686 2009-12-02 4,238,996,786 696,044 55.1127 7,691,500,000 2009-11-30
2687 2009-12-01 4,238,300,742 2,793,371 55.1037 7,691,500,000 2009-11-30
2688 2009-11-30 4,235,507,371 5,262,852 55.0674 7,691,500,000 2009-11-30
2689 2009-11-27 4,230,244,519 -246,008 54.9990 7,691,500,000 2009-10-31
2690 2009-11-26 4,230,490,527 1,525,437 55.0022 7,691,500,000 2009-10-31
2691 2009-11-25 4,228,965,090 -962,430 54.9823 7,691,500,000 2009-10-31
2692 2009-11-24 4,229,927,520 464,000 54.9948 7,691,500,000 2009-10-31
2693 2009-11-23 4,229,463,520 -784,000 54.9888 7,691,500,000 2009-10-31
2694 2009-11-20 4,230,247,520 1,472,320,820 54.9990 7,691,500,000 2009-10-31
2695 2009-11-19 2,757,926,700 -120,000 35.8568 7,691,500,000 2009-10-31
2696 2009-11-18 2,758,046,700 1,680,000 35.8584 7,691,500,000 2009-10-31
2697 2009-11-17 2,756,366,700 800,000 35.8365 7,691,500,000 2009-10-31
2698 2009-11-16 2,755,566,700 -56,000 35.8261 7,691,500,000 2009-10-31
2699 2009-11-13 2,755,622,700 -896,000 35.8269 7,691,500,000 2009-10-31
2700 2009-11-12 2,756,518,700 -636,000 35.8385 7,691,500,000 2009-10-31
2701 2009-11-11 2,757,154,700 -6,312,000 35.8468 7,691,500,000 2009-10-31
2702 2009-11-10 2,763,466,700 208,000 35.9288 7,691,500,000 2009-10-31
2703 2009-11-09 2,763,258,700 -2,608,000 35.9261 7,691,500,000 2009-10-31
2704 2009-11-06 2,765,866,700 -192,000 35.9600 7,691,500,000 2009-10-31
2705 2009-11-05 2,766,058,700 2,032,000 35.9625 7,691,500,000 2009-10-31
2706 2009-11-04 2,764,026,700 -2,424,000 35.9361 7,691,500,000 2009-10-31
2707 2009-11-03 2,766,450,700 120,000 35.9676 7,691,500,000 2009-10-31
2708 2009-11-02 2,766,330,700 376,000 35.9661 7,691,500,000 2009-10-31
2709 2009-10-30 2,765,954,700 -47,778,000 35.9612 7,691,500,000 2009-09-30
2710 2009-10-29 2,813,732,700 -7,819,000 36.5824 7,691,500,000 2009-09-30
2711 2009-10-28 2,821,551,700 3,920,000 36.6840 7,691,500,000 2009-09-30
2712 2009-10-27 2,817,631,700 -896,000 36.6331 7,691,500,000 2009-09-30
2713 2009-10-23 2,818,527,700 376,000 36.6447 7,691,500,000 2009-09-30
2714 2009-10-22 2,818,151,700 -4,632,000 36.6398 7,691,500,000 2009-09-30
2715 2009-10-21 2,822,783,700 -2,624,000 36.7000 7,691,500,000 2009-09-30
2716 2009-10-20 2,825,407,700 -1,256,000 36.7342 7,691,500,000 2009-09-30
2717 2009-10-19 2,826,663,700 -572,000 36.7505 7,691,500,000 2009-09-30
2718 2009-10-16 2,827,235,700 9,896,000 36.7579 7,691,500,000 2009-09-30
2719 2009-10-15 2,817,339,700 1,000,000 36.6293 7,691,500,000 2009-09-30
2720 2009-10-14 2,816,339,700 6,294,000 36.6163 7,691,500,000 2009-09-30
2721 2009-10-13 2,810,045,700 1,592,000 36.5344 7,691,500,000 2009-09-30
2722 2009-10-12 2,808,453,700 256,000 36.5137 7,691,500,000 2009-09-30
2723 2009-10-09 2,808,197,700 1,144,000 36.5104 7,691,500,000 2009-09-30
2724 2009-10-08 2,807,053,700 -2,184,000 36.4955 7,691,500,000 2009-09-30
2725 2009-10-07 2,809,237,700 1,044,000 36.5239 7,691,500,000 2009-09-30
2726 2009-10-06 2,808,193,700 -224,000 36.5104 7,691,500,000 2009-09-30
2727 2009-10-05 2,808,417,700 1,200,000 36.5133 7,691,500,000 2009-09-30
2728 2009-10-02 2,807,217,700 936,000 36.4977 7,691,500,000 2009-09-30
2729 2009-09-30 2,806,281,700 352,000 36.4855 7,691,500,000 2009-09-30
2730 2009-09-29 2,805,929,700 -248,000 36.4809 7,691,500,000 2009-08-31
2731 2009-09-28 2,806,177,700 -2,288,000 36.4841 7,691,500,000 2009-08-31
2732 2009-09-25 2,808,465,700 1,464,000 36.5139 7,691,500,000 2009-08-31
2733 2009-09-24 2,807,001,700 3,816,000 36.4949 7,691,500,000 2009-08-31
2734 2009-09-23 2,803,185,700 184,000 36.4452 7,691,500,000 2009-08-31
2735 2009-09-22 2,803,001,700 48,000 36.4428 7,691,500,000 2009-08-31
2736 2009-09-21 2,802,953,700 2,128,000 36.4422 7,691,500,000 2009-08-31
2737 2009-09-18 2,800,825,700 632,000 36.4146 7,691,500,000 2009-08-31
2738 2009-09-17 2,800,193,700 -296,000 36.4063 7,691,500,000 2009-08-31
2739 2009-09-16 2,800,489,700 -208,000 36.4102 7,691,500,000 2009-08-31
2740 2009-09-15 2,800,697,700 1,640,000 36.4129 7,691,500,000 2009-08-31
2741 2009-09-14 2,799,057,700 9,664,000 36.3916 7,691,500,000 2009-08-31
2742 2009-09-11 2,789,393,700 -792,000 36.2659 7,691,500,000 2009-08-31
2743 2009-09-10 2,790,185,700 2,484,000 36.2762 7,691,500,000 2009-08-31
2744 2009-09-09 2,787,701,700 -1,000,000 36.2439 7,691,500,000 2009-08-31
2745 2009-09-08 2,788,701,700 248,000 36.2569 7,691,500,000 2009-08-31
2746 2009-09-07 2,788,453,700 824,000 36.2537 7,691,500,000 2009-08-31
2747 2009-09-04 2,787,629,700 1,232,000 36.2430 7,691,500,000 2009-08-31
2748 2009-09-03 2,786,397,700 1,360,000 36.2270 7,691,500,000 2009-08-31
2749 2009-09-02 2,785,037,700 -1,734,337 36.2093 7,691,500,000 2009-08-31
2750 2009-09-01 2,786,772,037 264,000 36.2318 7,691,500,000 2009-08-31
2751 2009-08-31 2,786,508,037 -1,104,000 36.2284 7,691,500,000 2009-08-31
2752 2009-08-28 2,787,612,037 1,456,085 36.2428 7,691,500,000 2009-07-31
2753 2009-08-27 2,786,155,952 1,309,903 36.2238 7,691,500,000 2009-07-31
2754 2009-08-26 2,784,846,049 44,689 36.2068 7,691,500,000 2009-07-31
2755 2009-08-25 2,784,801,360 3,639,260 36.2062 7,691,500,000 2009-07-31
2756 2009-08-24 2,781,162,100 3,632,400 36.1589 7,691,500,000 2009-07-31
2757 2009-08-21 2,777,529,700 0 36.1117 7,691,500,000 2009-07-31
2758 2009-08-20 2,777,529,700 0 36.1117 7,691,500,000 2009-07-31
2759 2009-08-19 2,777,529,700 0 36.1117 7,691,500,000 2009-07-31
2760 2009-08-18 2,777,529,700 0 36.1117 7,691,500,000 2009-07-31
2761 2009-08-17 2,777,529,700 -768,000 36.1117 7,691,500,000 2009-07-31
2762 2009-08-14 2,778,297,700 -1,032,000 36.1217 7,691,500,000 2009-07-31
2763 2009-08-13 2,779,329,700 1,248,000 36.1351 7,691,500,000 2009-07-31
2764 2009-08-12 2,778,081,700 -472,000 36.1189 7,691,500,000 2009-07-31
2765 2009-08-11 2,778,553,700 4,912,000 36.1250 7,691,500,000 2009-07-31
2766 2009-08-10 2,773,641,700 1,448,000 36.0611 7,691,500,000 2009-07-31
2767 2009-08-07 2,772,193,700 960,000 36.0423 7,691,500,000 2009-07-31
2768 2009-08-06 2,771,233,700 3,856,000 36.0298 7,691,500,000 2009-07-31
2769 2009-08-05 2,767,377,700 4,320,000 35.9797 7,691,500,000 2009-07-31
2770 2009-08-04 2,763,057,700 -848,000 35.9235 7,691,500,000 2009-07-31
2771 2009-08-03 2,763,905,700 -348,000 35.9345 7,691,500,000 2009-07-31
2772 2009-07-31 2,764,253,700 2,408,000 35.9391 7,691,500,000 2009-07-31
2773 2009-07-30 2,761,845,700 3,016,000 35.9078 7,691,500,000 2009-06-30
2774 2009-07-29 2,758,829,700 2,360,000 35.8686 7,691,500,000 2009-06-30
2775 2009-07-28 2,756,469,700 4,360,000 35.8379 7,691,500,000 2009-06-30
2776 2009-07-27 2,752,109,700 3,936,000 35.7812 7,691,500,000 2009-06-30
2777 2009-07-24 2,748,173,700 1,848,000 35.7300 7,691,500,000 2009-06-30
2778 2009-07-23 2,746,325,700 224,000 35.7060 7,691,500,000 2009-06-30
2779 2009-07-22 2,746,101,700 1,968,000 35.7031 7,691,500,000 2009-06-30
2780 2009-07-21 2,744,133,700 16,000 35.6775 7,691,500,000 2009-06-30
2781 2009-07-20 2,744,117,700 -450,000 35.6773 7,691,500,000 2009-06-30
2782 2009-07-17 2,744,567,700 1,320,000 35.6831 7,691,500,000 2009-06-30
2783 2009-07-16 2,743,247,700 3,110,000 35.6660 7,691,500,000 2009-06-30
2784 2009-07-15 2,740,137,700 1,144,000 35.6255 7,691,500,000 2009-06-30
2785 2009-07-14 2,738,993,700 2,120,000 35.6107 7,691,500,000 2009-06-30
2786 2009-07-13 2,736,873,700 1,232,000 35.5831 7,691,500,000 2009-06-30
2787 2009-07-10 2,735,641,700 -1,046,000 35.5671 7,691,500,000 2009-06-30
2788 2009-07-09 2,736,687,700 1,712,000 35.5807 7,691,500,000 2009-06-30
2789 2009-07-08 2,734,975,700 3,164,000 35.5584 7,691,500,000 2009-06-30
2790 2009-07-07 2,731,811,700 -302,000 35.5173 7,691,500,000 2009-06-30
2791 2009-07-06 2,732,113,700 -3,760,000 35.5212 7,691,500,000 2009-06-30
2792 2009-07-03 2,735,873,700 7,168,000 35.5701 7,691,500,000 2009-06-30
2793 2009-07-02 2,728,705,700 7,896,000 35.4769 7,691,500,000 2009-06-30
2794 2009-06-30 2,720,809,700 1,144,000 35.3742 7,691,500,000 2009-06-30
2795 2009-06-29 2,719,665,700 4,520,000 35.3594 7,691,500,000 2009-05-31
2796 2009-06-26 2,715,145,700 3,872,000 35.3006 7,691,500,000 2009-05-31
2797 2009-06-25 2,711,273,700 616,000 35.2503 7,691,500,000 2009-05-31
2798 2009-06-24 2,710,657,700 4,616,000 35.2423 7,691,500,000 2009-05-31
2799 2009-06-23 2,706,041,700 -14,056,000 35.1822 7,691,500,000 2009-05-31
2800 2009-06-22 2,720,097,700 8,104,000 35.3650 7,691,500,000 2009-05-31
2801 2009-06-19 2,711,993,700 -352,000 35.2596 7,691,500,000 2009-05-31
2802 2009-06-18 2,712,345,700 -5,488,000 35.2642 7,691,500,000 2009-05-31
2803 2009-06-17 2,717,833,700 -10,057,600 35.3355 7,691,500,000 2009-05-31
2804 2009-06-16 2,727,891,300 0 35.4663 7,691,500,000 2009-05-31
2805 2009-06-15 2,727,891,300 -149,944,000 35.4663 7,691,500,000 2009-05-31
2806 2009-06-12 2,877,835,300 -6,832,800 37.4158 7,691,500,000 2009-05-31
2807 2009-06-11 2,884,668,100 -1,928,000 37.5046 7,691,500,000 2009-05-31
2808 2009-06-10 2,886,596,100 -1,463,900 37.5297 7,691,500,000 2009-05-31
2809 2009-06-09 2,888,060,000 5,996,000 37.5487 7,691,500,000 2009-05-31
2810 2009-06-08 2,882,064,000 1,840,000 37.4708 7,691,500,000 2009-05-31
2811 2009-06-05 2,880,224,000 2,368,000 37.4468 7,691,500,000 2009-05-31
2812 2009-06-04 2,877,856,000 1,494,400 37.4161 7,691,500,000 2009-05-31
2813 2009-06-03 2,876,361,600 5,136,000 37.3966 7,691,500,000 2009-05-31
2814 2009-06-02 2,871,225,600 -26,058,000 37.3299 7,691,500,000 2009-05-31
2815 2009-06-01 2,897,283,600 -9,528,000 37.6686 7,691,500,000 2009-05-31
2816 2009-05-29 2,906,811,600 -112,000 37.7925 7,691,500,000 2009-04-30
2817 2009-05-27 2,906,923,600 856,000 37.7940 7,691,500,000 2009-04-30
2818 2009-05-26 2,906,067,600 -1,000,000 37.7828 7,691,500,000 2009-04-30
2819 2009-05-25 2,907,067,600 -68,000 37.7958 7,691,500,000 2009-04-30
2820 2009-05-22 2,907,135,600 300,112,000 37.7967 7,691,500,000 2009-04-30
2821 2009-05-21 2,607,023,600 -4,872,000 33.8949 7,691,500,000 2009-04-30
2822 2009-05-20 2,611,895,600 -3,392,000 33.9582 7,691,500,000 2009-04-30
2823 2009-05-19 2,615,287,600 -200,000 34.0023 7,691,500,000 2009-04-30
2824 2009-05-18 2,615,487,600 -480,000 34.0049 7,691,500,000 2009-04-30
2825 2009-05-15 2,615,967,600 968,000 34.0111 7,691,500,000 2009-04-30
2826 2009-05-14 2,614,999,600 168,000 33.9986 7,691,500,000 2009-04-30
2827 2009-05-13 2,614,831,600 1,016,000 33.9964 7,691,500,000 2009-04-30
2828 2009-05-12 2,613,815,600 1,304,000 33.9832 7,691,500,000 2009-04-30
2829 2009-05-11 2,612,511,600 -1,760,000 33.9662 7,691,500,000 2009-04-30
2830 2009-05-08 2,614,271,600 -536,000 33.9891 7,691,500,000 2009-04-30
2831 2009-05-07 2,614,807,600 -232,000 33.9961 7,691,500,000 2009-04-30
2832 2009-05-06 2,615,039,600 144,000 33.9991 7,691,500,000 2009-04-30
2833 2009-05-05 2,614,895,600 -184,000 33.9972 7,691,500,000 2009-04-30
2834 2009-05-04 2,615,079,600 -304,000 33.9996 7,691,500,000 2009-04-30
2835 2009-04-30 2,615,383,600 168,000 34.0036 7,691,500,000 2009-04-30
2836 2009-04-29 2,615,215,600 728,000 34.0014 7,691,500,000 2009-03-31
2837 2009-04-28 2,614,487,600 304,000 33.9919 7,691,500,000 2009-03-31
2838 2009-04-27 2,614,183,600 216,000 33.9880 7,691,500,000 2009-03-31
2839 2009-04-24 2,613,967,600 240,000 33.9851 7,691,500,000 2009-03-31
2840 2009-04-23 2,613,727,600 -272,000 33.9820 7,691,500,000 2009-03-31
2841 2009-04-22 2,613,999,600 1,400,000 33.9856 7,691,500,000 2009-03-31
2842 2009-04-21 2,612,599,600 -80,000 33.9674 7,691,500,000 2009-03-31
2843 2009-04-20 2,612,679,600 384,000 33.9684 7,691,500,000 2009-03-31
2844 2009-04-17 2,612,295,600 800,000 33.9634 7,691,500,000 2009-03-31
2845 2009-04-16 2,611,495,600 -96,000 33.9530 7,691,500,000 2009-03-31
2846 2009-04-15 2,611,591,600 -160,000 33.9543 7,691,500,000 2009-03-31
2847 2009-04-14 2,611,751,600 776,000 33.9563 7,691,500,000 2009-03-31
2848 2009-04-09 2,610,975,600 -792,000 33.9462 7,691,500,000 2009-03-31
2849 2009-04-08 2,611,767,600 96,000 33.9565 7,691,500,000 2009-03-31
2850 2009-04-07 2,611,671,600 -56,000 33.9553 7,691,500,000 2009-03-31
2851 2009-04-06 2,611,727,600 696,000 33.9560 7,691,500,000 2009-03-31
2852 2009-04-03 2,611,031,600 48,000 33.9470 7,691,500,000 2009-03-31
2853 2009-04-02 2,610,983,600 -392,000 33.9464 7,691,500,000 2009-03-31
2854 2009-04-01 2,611,375,600 48,000 33.9514 7,691,500,000 2009-03-31
2855 2009-03-31 2,611,327,600 -232,000 33.9508 7,691,500,000 2009-03-31
2856 2009-03-30 2,611,559,600 72,000 33.9538 7,691,500,000 2009-02-28
2857 2009-03-27 2,611,487,600 248,000 33.9529 7,691,500,000 2009-02-28
2858 2009-03-26 2,611,239,600 88,000 33.9497 7,691,500,000 2009-02-28
2859 2009-03-25 2,611,151,600 -168,000 33.9485 7,691,500,000 2009-02-28
2860 2009-03-24 2,611,319,600 336,000 33.9507 7,691,500,000 2009-02-28
2861 2009-03-23 2,610,983,600 360,000 33.9464 7,691,500,000 2009-02-28
2862 2009-03-20 2,610,623,600 24,000 33.9417 7,691,500,000 2009-02-28
2863 2009-03-19 2,610,599,600 0 33.9414 7,691,500,000 2009-02-28
2864 2009-03-18 2,610,599,600 0 33.9414 7,691,500,000 2009-02-28
2865 2009-03-17 2,610,599,600 472,000 33.9414 7,691,500,000 2009-02-28
2866 2009-03-16 2,610,127,600 -32,000 33.9352 7,691,500,000 2009-02-28
2867 2009-03-13 2,610,159,600 -1,776,000 33.9356 7,691,500,000 2009-02-28
2868 2009-03-12 2,611,935,600 0 33.9587 7,691,500,000 2009-02-28
2869 2009-03-11 2,611,935,600 -248,000 33.9587 7,691,500,000 2009-02-28
2870 2009-03-10 2,612,183,600 324,600 33.9620 7,691,500,000 2009-02-28
2871 2009-03-09 2,611,859,000 0 33.9577 7,691,500,000 2009-02-28
2872 2009-03-06 2,611,859,000 -80,000 33.9577 7,691,500,000 2009-02-28
2873 2009-03-05 2,611,939,000 128,000 33.9588 7,691,500,000 2009-02-28
2874 2009-03-04 2,611,811,000 -24,000 33.9571 7,691,500,000 2009-02-28
2875 2009-03-03 2,611,835,000 112,000 33.9574 7,691,500,000 2009-02-28
2876 2009-03-02 2,611,723,000 80,000 33.9560 7,691,500,000 2009-02-28
2877 2009-02-27 2,611,643,000 0 33.9549 7,691,500,000 2009-01-31
2878 2009-02-26 2,611,643,000 144,000 33.9549 7,691,500,000 2009-01-31
2879 2009-02-25 2,611,499,000 -328,000 33.9531 7,691,500,000 2009-01-31
2880 2009-02-24 2,611,827,000 0 33.9573 7,691,500,000 2009-01-31
2881 2009-02-23 2,611,827,000 -152,000 33.9573 7,691,500,000 2009-01-31
2882 2009-02-20 2,611,979,000 -224,000 33.9593 7,691,500,000 2009-01-31
2883 2009-02-19 2,612,203,000 -16,000 33.9622 7,691,500,000 2009-01-31
2884 2009-02-18 2,612,219,000 0 33.9624 7,691,500,000 2009-01-31
2885 2009-02-17 2,612,219,000 -472,000 33.9624 7,691,500,000 2009-01-31
2886 2009-02-16 2,612,691,000 2,256,000 33.9685 7,691,500,000 2009-01-31
2887 2009-02-13 2,610,435,000 120,000 33.9392 7,691,500,000 2009-01-31
2888 2009-02-12 2,610,315,000 -236,000 33.9377 7,691,500,000 2009-01-31
2889 2009-02-11 2,610,551,000 -1,696,000 33.9407 7,691,500,000 2009-01-31
2890 2009-02-10 2,612,247,000 -396,000 33.9628 7,691,500,000 2009-01-31
2891 2009-02-09 2,612,643,000 -2,632,000 33.9679 7,691,500,000 2009-01-31
2892 2009-02-06 2,615,275,000 80,000 34.0021 7,691,500,000 2009-01-31
2893 2009-02-05 2,615,195,000 -48,000 34.0011 7,691,500,000 2009-01-31
2894 2009-02-04 2,615,243,000 0 34.0017 7,691,500,000 2009-01-31
2895 2009-02-03 2,615,243,000 -48,000 34.0017 7,691,500,000 2009-01-31
2896 2009-02-02 2,615,291,000 0 34.0024 7,691,500,000 2009-01-31
2897 2009-01-30 2,615,291,000 -16,000 34.0024 7,691,500,000 2008-12-31
2898 2009-01-29 2,615,307,000 48,000 34.0026 7,691,500,000 2008-12-31
2899 2009-01-23 2,615,259,000 368,000 34.0019 7,691,500,000 2008-12-31
2900 2009-01-22 2,614,891,000 8,000 33.9972 7,691,500,000 2008-12-31
2901 2009-01-21 2,614,883,000 328,000 33.9970 7,691,500,000 2008-12-31
2902 2009-01-20 2,614,555,000 520,000 33.9928 7,691,500,000 2008-12-31
2903 2009-01-19 2,614,035,000 0 33.9860 7,691,500,000 2008-12-31
2904 2009-01-16 2,614,035,000 -352,000 33.9860 7,691,500,000 2008-12-31
2905 2009-01-15 2,614,387,000 216,000 33.9906 7,691,500,000 2008-12-31
2906 2009-01-14 2,614,171,000 0 33.9878 7,691,500,000 2008-12-31
2907 2009-01-13 2,614,171,000 0 33.9878 7,691,500,000 2008-12-31
2908 2009-01-12 2,614,171,000 -528,000 33.9878 7,691,500,000 2008-12-31
2909 2009-01-09 2,614,699,000 -408,000 33.9947 7,691,500,000 2008-12-31
2910 2009-01-08 2,615,107,000 216,000 34.0000 7,691,500,000 2008-12-31
2911 2009-01-07 2,614,891,000 64,000 33.9972 7,691,500,000 2008-12-31
2912 2009-01-06 2,614,827,000 -80,000 33.9963 7,691,500,000 2008-12-31
2913 2009-01-05 2,614,907,000 32,000 33.9974 7,691,500,000 2008-12-31
2914 2009-01-02 2,614,875,000 16,000 33.9969 7,691,500,000 2008-12-31
2915 2008-12-30 2,614,859,000 -80,000 33.9967 7,691,500,000 2008-11-30
2916 2008-12-29 2,614,939,000 104,000 33.9978 7,691,500,000 2008-11-30
2917 2008-12-23 2,614,835,000 40,000 33.9964 7,691,500,000 2008-11-30
2918 2008-12-22 2,614,795,000 0 33.9959 7,691,500,000 2008-11-30
2919 2008-12-19 2,614,795,000 48,000 33.9959 7,691,500,000 2008-11-30
2920 2008-12-18 2,614,747,000 -776,000 33.9953 7,691,500,000 2008-11-30
2921 2008-12-17 2,615,523,000 -96,000 34.0054 7,691,500,000 2008-11-30
2922 2008-12-16 2,615,619,000 128,000 34.0066 7,691,500,000 2008-11-30
2923 2008-12-15 2,615,491,000 -32,000 34.0050 7,691,500,000 2008-11-30
2924 2008-12-12 2,615,523,000 40,000 34.0054 7,691,500,000 2008-11-30
2925 2008-12-11 2,615,483,000 96,000 34.0048 7,691,500,000 2008-11-30
2926 2008-12-10 2,615,387,000 -384,000 34.0036 7,691,500,000 2008-11-30
2927 2008-12-09 2,615,771,000 -72,000 34.0086 7,691,500,000 2008-11-30
2928 2008-12-08 2,615,843,000 -264,000 34.0095 7,691,500,000 2008-11-30
2929 2008-12-05 2,616,107,000 944,000 34.0130 7,691,500,000 2008-11-30
2930 2008-12-04 2,615,163,000 64,000 34.0007 7,691,500,000 2008-11-30
2931 2008-12-03 2,615,099,000 -99,816,000 33.9999 7,691,500,000 2008-11-30
2932 2008-12-02 2,714,915,000 -32,000 35.2976 7,691,500,000 2008-11-30
2933 2008-12-01 2,714,947,000 -32,000 35.2980 7,691,500,000 2008-11-30
2934 2008-11-28 2,714,979,000 48,000 35.2984 7,691,500,000 2008-10-31
2935 2008-11-27 2,714,931,000 -440,000 35.2978 7,691,500,000 2008-10-31
2936 2008-11-26 2,715,371,000 -16,000 35.3035 7,691,500,000 2008-10-31
2937 2008-11-25 2,715,387,000 0 35.3037 7,691,500,000 2008-10-31
2938 2008-11-24 2,715,387,000 -24,000 35.3037 7,691,500,000 2008-10-31
2939 2008-11-21 2,715,411,000 -504,000 35.3040 7,691,500,000 2008-10-31
2940 2008-11-20 2,715,915,000 -336,000 35.3106 7,691,500,000 2008-10-31
2941 2008-11-19 2,716,251,000 0 35.3150 7,691,500,000 2008-10-31
2942 2008-11-18 2,716,251,000 120,000 35.3150 7,691,500,000 2008-10-31
2943 2008-11-17 2,716,131,000 0 35.3134 7,691,500,000 2008-10-31
2944 2008-11-14 2,716,131,000 0 35.3134 7,691,500,000 2008-10-31
2945 2008-11-13 2,716,131,000 0 35.3134 7,691,500,000 2008-10-31
2946 2008-11-12 2,716,131,000 40,000 35.3134 7,691,500,000 2008-10-31
2947 2008-11-11 2,716,091,000 -64,000 35.3129 7,691,500,000 2008-10-31
2948 2008-11-10 2,716,155,000 0 35.3137 7,691,500,000 2008-10-31
2949 2008-11-07 2,716,155,000 0 35.3137 7,691,500,000 2008-10-31
2950 2008-11-06 2,716,155,000 848,000 35.3137 7,691,500,000 2008-10-31
2951 2008-11-05 2,715,307,000 0 35.3027 7,691,500,000 2008-10-31
2952 2008-11-04 2,715,307,000 0 35.3027 7,691,500,000 2008-10-31
2953 2008-11-03 2,715,307,000 -88,000 35.3027 7,691,500,000 2008-10-31
2954 2008-10-31 2,715,395,000 -120,000 35.3038 7,691,500,000 2008-10-31
2955 2008-10-30 2,715,515,000 -40,000 35.3054 7,691,500,000 2008-09-30
2956 2008-10-29 2,715,555,000 -216,000 35.3059 7,691,500,000 2008-09-30
2957 2008-10-28 2,715,771,000 -888,000 35.3087 7,691,500,000 2008-09-30
2958 2008-10-27 2,716,659,000 -56,000 35.3203 7,691,500,000 2008-09-30
2959 2008-10-24 2,716,715,000 -256,000 35.3210 7,691,500,000 2008-09-30
2960 2008-10-23 2,716,971,000 -832,000 35.3243 7,691,500,000 2008-09-30
2961 2008-10-22 2,717,803,000 -24,000 35.3351 7,691,500,000 2008-09-30
2962 2008-10-21 2,717,827,000 -232,000 35.3355 7,691,500,000 2008-09-30
2963 2008-10-20 2,718,059,000 -456,000 35.3385 7,691,500,000 2008-09-30
2964 2008-10-17 2,718,515,000 -8,760,000 35.3444 7,691,500,000 2008-09-30
2965 2008-10-16 2,727,275,000 8,000 35.4583 7,691,500,000 2008-09-30
2966 2008-10-15 2,727,267,000 64,000 35.4582 7,691,500,000 2008-09-30
2967 2008-10-14 2,727,203,000 -1,032,000 35.4574 7,691,500,000 2008-09-30
2968 2008-10-13 2,728,235,000 -552,000 35.4708 7,691,500,000 2008-09-30
2969 2008-10-10 2,728,787,000 -416,000 35.4780 7,691,500,000 2008-09-30
2970 2008-10-09 2,729,203,000 -600,000 35.4834 7,691,500,000 2008-09-30
2971 2008-10-08 2,729,803,000 -200,000 35.4912 7,691,500,000 2008-09-30
2972 2008-10-06 2,730,003,000 1,240,000 35.4938 7,691,500,000 2008-09-30
2973 2008-10-03 2,728,763,000 -1,680,000 35.4776 7,691,500,000 2008-09-30
2974 2008-10-02 2,730,443,000 -576,000 35.4995 7,691,500,000 2008-09-30
2975 2008-09-30 2,731,019,000 -568,000 35.5070 7,691,500,000 2008-09-30
2976 2008-09-29 2,731,587,000 56,000 35.5144 7,691,500,000 2008-08-31
2977 2008-09-26 2,731,531,000 -352,000 35.5136 7,691,500,000 2008-08-31
2978 2008-09-25 2,731,883,000 -96,000 35.5182 7,691,500,000 2008-08-31
2979 2008-09-24 2,731,979,000 -64,000 35.5195 7,691,500,000 2008-08-31
2980 2008-09-23 2,732,043,000 -143,000 35.5203 7,691,500,000 2008-08-31
2981 2008-09-22 2,732,186,000 888,000 35.5221 7,691,500,000 2008-08-31
2982 2008-09-19 2,731,298,000 -552,000 35.5106 7,691,500,000 2008-08-31
2983 2008-09-18 2,731,850,000 648,000 35.5178 7,691,500,000 2008-08-31
2984 2008-09-17 2,731,202,000 -88,000 35.5094 7,691,500,000 2008-08-31
2985 2008-09-16 2,731,290,000 32,000 35.5105 7,691,500,000 2008-08-31
2986 2008-09-12 2,731,258,000 0 35.5101 7,691,500,000 2008-08-31
2987 2008-09-11 2,731,258,000 -88,000 35.5101 7,691,500,000 2008-08-31
2988 2008-09-10 2,731,346,000 0 35.5112 7,691,500,000 2008-08-31
2989 2008-09-09 2,731,346,000 0 35.5112 7,691,500,000 2008-08-31
2990 2008-09-08 2,731,346,000 200,000 35.5112 7,691,500,000 2008-08-31
2991 2008-09-05 2,731,146,000 -1,144,000 35.5086 7,691,500,000 2008-08-31
2992 2008-09-04 2,732,290,000 2,608,000 35.5235 7,691,500,000 2008-08-31
2993 2008-09-03 2,729,682,000 -168,000 35.4896 7,691,500,000 2008-08-31
2994 2008-09-02 2,729,850,000 192,000 35.4918 7,691,500,000 2008-08-31
2995 2008-09-01 2,729,658,000 -1,040,000 35.4893 7,691,500,000 2008-08-31
2996 2008-08-29 2,730,698,000 -200,000 35.5028 7,691,500,000 2008-07-31
2997 2008-08-28 2,730,898,000 -56,000 35.5054 7,691,500,000 2008-07-31
2998 2008-08-27 2,730,954,000 -48,000 35.5061 7,691,500,000 2008-07-31
2999 2008-08-26 2,731,002,000 80,000 35.5068 7,691,500,000 2008-07-31
3000 2008-08-25 2,730,922,000 24,000 35.5057 7,691,500,000 2008-07-31
3001 2008-08-21 2,730,898,000 -424,000 35.5054 7,691,500,000 2008-07-31
3002 2008-08-20 2,731,322,000 208,000 35.5109 7,691,500,000 2008-07-31
3003 2008-08-19 2,731,114,000 8,000 35.5082 7,691,500,000 2008-07-31
3004 2008-08-18 2,731,106,000 120,000 35.5081 7,691,500,000 2008-07-31
3005 2008-08-15 2,730,986,000 -624,000 35.5065 7,691,500,000 2008-07-31
3006 2008-08-14 2,731,610,000 128,000 35.5147 7,691,500,000 2008-07-31
3007 2008-08-13 2,731,482,000 576,000 35.5130 7,691,500,000 2008-07-31
3008 2008-08-12 2,730,906,000 -560,000 35.5055 7,691,500,000 2008-07-31
3009 2008-08-11 2,731,466,000 0 35.5128 7,691,500,000 2008-07-31
3010 2008-08-08 2,731,466,000 -344,000 35.5128 7,691,500,000 2008-07-31
3011 2008-08-07 2,731,810,000 -32,000 35.5173 7,691,500,000 2008-07-31
3012 2008-08-05 2,731,842,000 -296,000 35.5177 7,691,500,000 2008-07-31
3013 2008-08-04 2,732,138,000 -432,000 35.5215 7,691,500,000 2008-07-31
3014 2008-08-01 2,732,570,000 704,000 35.5271 7,691,500,000 2008-07-31
3015 2008-07-31 2,731,866,000 -392,000 35.5180 7,691,500,000 2008-07-31
3016 2008-07-30 2,732,258,000 -312,000 35.5231 7,691,500,000 2008-06-30
3017 2008-07-29 2,732,570,000 -320,000 35.5271 7,691,500,000 2008-06-30
3018 2008-07-28 2,732,890,000 8,000 35.5313 7,691,500,000 2008-06-30
3019 2008-07-25 2,732,882,000 336,000 35.5312 7,691,500,000 2008-06-30
3020 2008-07-24 2,732,546,000 -8,000 35.5268 7,691,500,000 2008-06-30
3021 2008-07-23 2,732,554,000 152,000 35.5269 7,691,500,000 2008-06-30
3022 2008-07-22 2,732,402,000 0 35.5250 7,691,500,000 2008-06-30
3023 2008-07-21 2,732,402,000 32,000 35.5250 7,691,500,000 2008-06-30
3024 2008-07-18 2,732,370,000 512,000 35.5245 7,691,500,000 2008-06-30
3025 2008-07-17 2,731,858,000 8,000 35.5179 7,691,500,000 2008-06-30
3026 2008-07-16 2,731,850,000 1,088,000 35.5178 7,691,500,000 2008-06-30
3027 2008-07-15 2,730,762,000 376,000 35.5036 7,691,500,000 2008-06-30
3028 2008-07-14 2,730,386,000 608,000 35.4987 7,691,500,000 2008-06-30
3029 2008-07-11 2,729,778,000 720,000 35.4908 7,691,500,000 2008-06-30
3030 2008-07-10 2,729,058,000 224,000 35.4815 7,691,500,000 2008-06-30
3031 2008-07-09 2,728,834,000 40,000 35.4786 7,691,500,000 2008-06-30
3032 2008-07-08 2,728,794,000 -112,000 35.4780 7,691,500,000 2008-06-30
3033 2008-07-07 2,728,906,000 -528,000 35.4795 7,691,500,000 2008-06-30
3034 2008-07-04 2,729,434,000 280,000 35.4864 7,691,500,000 2008-06-30
3035 2008-07-03 2,729,154,000 488,000 35.4827 7,691,500,000 2008-06-30
3036 2008-07-02 2,728,666,000 48,000 35.4764 7,691,500,000 2008-06-30
3037 2008-06-30 2,728,618,000 32,000 35.4758 7,691,500,000 2008-06-30
3038 2008-06-27 2,728,586,000 68,000 35.4753 7,691,500,000 2008-05-31
3039 2008-06-26 2,728,518,000 696,000 35.4745 7,691,500,000 2008-05-31
3040 2008-06-25 2,727,822,000 472,000 35.4654 7,691,500,000 2008-05-31
3041 2008-06-24 2,727,350,000 56,000 35.4593 7,691,500,000 2008-05-31
3042 2008-06-23 2,727,294,000 -824,000 35.4585 7,691,500,000 2008-05-31
3043 2008-06-20 2,728,118,000 8,000 35.4693 7,691,500,000 2008-05-31
3044 2008-06-19 2,728,110,000 648,000 35.4692 7,691,500,000 2008-05-31
3045 2008-06-18 2,727,462,000 424,000 35.4607 7,691,500,000 2008-05-31
3046 2008-06-17 2,727,038,000 132,000 35.4552 7,691,500,000 2008-05-31
3047 2008-06-16 2,726,906,000 -32,000 35.4535 7,691,500,000 2008-05-31
3048 2008-06-13 2,726,938,000 584,000 35.4539 7,691,500,000 2008-05-31
3049 2008-06-12 2,726,354,000 120,000 35.4463 7,691,500,000 2008-05-31
3050 2008-06-11 2,726,234,000 -312,000 35.4448 7,691,500,000 2008-05-31
3051 2008-06-10 2,726,546,000 -848,000 35.4488 7,691,500,000 2008-05-31
3052 2008-06-06 2,727,394,000 880,000 35.4598 7,691,500,000 2008-05-31
3053 2008-06-05 2,726,514,000 4,152,000 35.4484 7,691,500,000 2008-05-31
3054 2008-06-04 2,722,362,000 -1,463,000 35.3944 7,691,500,000 2008-05-31
3055 2008-06-03 2,723,825,000 10,136,000 35.4134 7,691,500,000 2008-05-31
3056 2008-06-02 2,713,689,000 1,888,000 35.2817 7,691,500,000 2008-05-31
3057 2008-05-30 2,711,801,000 -472,000 35.2571 7,691,500,000 2008-04-30
3058 2008-05-29 2,712,273,000 -1,672,000 35.2633 7,691,500,000 2008-04-30
3059 2008-05-28 2,713,945,000 -104,000 35.2850 7,691,500,000 2008-04-30
3060 2008-05-27 2,714,049,000 1,016,000 35.2863 7,691,500,000 2008-04-30
3061 2008-05-26 2,713,033,000 1,520,000 35.2731 7,691,500,000 2008-04-30
3062 2008-05-23 2,711,513,000 656,000 35.2534 7,691,500,000 2008-04-30
3063 2008-05-22 2,710,857,000 1,208,000 35.2448 7,691,500,000 2008-04-30
3064 2008-05-21 2,709,649,000 240,000 35.2291 7,691,500,000 2008-04-30
3065 2008-05-20 2,709,409,000 1,840,000 35.2260 7,691,500,000 2008-04-30
3066 2008-05-19 2,707,569,000 -880,000 35.2021 7,691,500,000 2008-04-30
3067 2008-05-16 2,708,449,000 360,000 35.2135 7,691,500,000 2008-04-30
3068 2008-05-15 2,708,089,000 -152,000 35.2089 7,691,500,000 2008-04-30
3069 2008-05-14 2,708,241,000 832,000 35.2108 7,691,500,000 2008-04-30
3070 2008-05-13 2,707,409,000 1,528,000 35.2000 7,691,500,000 2008-04-30
3071 2008-05-09 2,705,881,000 1,760,000 35.1801 7,691,500,000 2008-04-30
3072 2008-05-08 2,704,121,000 -2,352,000 35.1573 7,691,500,000 2008-04-30
3073 2008-05-07 2,706,473,000 -3,128,000 35.1878 7,691,500,000 2008-04-30
3074 2008-05-06 2,709,601,000 -2,384,000 35.2285 7,691,500,000 2008-04-30
3075 2008-05-05 2,711,985,000 -2,504,000 35.2595 7,691,500,000 2008-04-30
3076 2008-05-02 2,714,489,000 -568,000 35.2921 7,691,500,000 2008-04-30
3077 2008-04-30 2,715,057,000 -472,000 35.2994 7,691,500,000 2008-04-30
3078 2008-04-29 2,715,529,000 1,240,000 35.3056 7,691,500,000 2008-03-31
3079 2008-04-28 2,714,289,000 3,520,000 35.2895 7,691,500,000 2008-03-31
3080 2008-04-25 2,710,769,000 12,224,000 35.2437 7,691,500,000 2008-03-31
3081 2008-04-24 2,698,545,000 1,104,000 35.0848 7,691,500,000 2008-03-31
3082 2008-04-23 2,697,441,000 -616,000 35.0704 7,691,500,000 2008-03-31
3083 2008-04-22 2,698,057,000 440,000 35.0784 7,691,500,000 2008-03-31
3084 2008-04-21 2,697,617,000 -6,808,000 35.0727 7,691,500,000 2008-03-31
3085 2008-04-18 2,704,425,000 -408,000 35.1612 7,691,500,000 2008-03-31
3086 2008-04-17 2,704,833,000 -274,000 35.1665 7,691,500,000 2008-03-31
3087 2008-04-16 2,705,107,000 328,000 35.1701 7,691,500,000 2008-03-31
3088 2008-04-15 2,704,779,000 -584,000 35.1658 7,691,500,000 2008-03-31
3089 2008-04-14 2,705,363,000 448,000 35.1734 7,691,500,000 2008-03-31
3090 2008-04-11 2,704,915,000 -32,000 35.1676 7,691,500,000 2008-03-31
3091 2008-04-10 2,704,947,000 152,000 35.1680 7,691,500,000 2008-03-31
3092 2008-04-09 2,704,795,000 -1,520,000 35.1660 7,691,500,000 2008-03-31
3093 2008-04-08 2,706,315,000 1,072,000 35.1858 7,691,500,000 2008-03-31
3094 2008-04-07 2,705,243,000 -1,352,000 35.1719 7,691,500,000 2008-03-31
3095 2008-04-03 2,706,595,000 1,264,000 35.1894 7,691,500,000 2008-03-31
3096 2008-04-02 2,705,331,000 -776,000 35.1730 7,691,500,000 2008-03-31
3097 2008-04-01 2,706,107,000 1,152,000 35.1831 7,691,500,000 2008-03-31
3098 2008-03-31 2,704,955,000 -152,000 35.1681 7,691,500,000 2008-03-31
3099 2008-03-28 2,705,107,000 656,000 35.1701 7,691,500,000 2008-02-29
3100 2008-03-27 2,704,451,000 1,520,000 35.1616 7,691,500,000 2008-02-29
3101 2008-03-26 2,702,931,000 888,000 35.1418 7,691,500,000 2008-02-29
3102 2008-03-25 2,702,043,000 2,488,000 35.1302 7,691,500,000 2008-02-29
3103 2008-03-20 2,699,555,000 -1,264,000 35.0979 7,691,500,000 2008-02-29
3104 2008-03-19 2,700,819,000 -4,504,000 35.1143 7,691,500,000 2008-02-29
3105 2008-03-18 2,705,323,000 -7,040,000 35.1729 7,691,500,000 2008-02-29
3106 2008-03-17 2,712,363,000 2,412,000 35.2644 7,691,500,000 2008-02-29
3107 2008-03-14 2,709,951,000 -12,216,000 35.2331 7,691,500,000 2008-02-29
3108 2008-03-13 2,722,167,000 -2,488,000 35.3919 7,691,500,000 2008-02-29
3109 2008-03-12 2,724,655,000 -1,632,000 35.4242 7,691,500,000 2008-02-29
3110 2008-03-11 2,726,287,000 -3,280,000 35.4455 7,691,500,000 2008-02-29
3111 2008-03-10 2,729,567,000 -11,064,000 35.4881 7,691,500,000 2008-02-29
3112 2008-03-07 2,740,631,000 -5,472,000 35.6319 7,691,500,000 2008-02-29
3113 2008-03-06 2,746,103,000 -1,664,000 35.7031 7,691,500,000 2008-02-29
3114 2008-03-05 2,747,767,000 5,368,000 35.7247 7,691,500,000 2008-02-29
3115 2008-03-04 2,742,399,000 272,000 35.6549 7,691,500,000 2008-02-29
3116 2008-03-03 2,742,127,000 98,992,000 35.6514 7,691,500,000 2008-02-29
3117 2008-02-29 2,643,135,000 88,000 34.3644 7,691,500,000 2008-02-29
3118 2008-02-28 2,643,047,000 -200,000 34.3632 7,691,500,000 2008-01-31
3119 2008-02-27 2,643,247,000 -416,000 34.3658 7,691,500,000 2008-01-31
3120 2008-02-26 2,643,663,000 -2,872,000 34.3712 7,691,500,000 2008-01-31
3121 2008-02-25 2,646,535,000 -32,000 34.4086 7,691,500,000 2008-01-31
3122 2008-02-22 2,646,567,000 4,592,000 34.4090 7,691,500,000 2008-01-31
3123 2008-02-21 2,641,975,000 7,888,000 34.3493 7,691,500,000 2008-01-31
3124 2008-02-20 2,634,087,000 7,936,000 34.2467 7,691,500,000 2008-01-31
3125 2008-02-19 2,626,151,000 10,616,000 34.1435 7,691,500,000 2008-01-31
3126 2008-02-18 2,615,535,000 16,981,000 34.0055 7,691,500,000 2008-01-31
3127 2008-02-15 2,598,554,000 9,104,000 33.7847 7,691,500,000 2008-01-31
3128 2008-02-14 2,589,450,000 3,792,000 33.6664 7,691,500,000 2008-01-31
3129 2008-02-13 2,585,658,000 216,000 33.6171 7,691,500,000 2008-01-31
3130 2008-02-12 2,585,442,000 4,232,000 33.6143 7,691,500,000 2008-01-31
3131 2008-02-11 2,581,210,000 -368,000 33.5593 7,691,500,000 2008-01-31
3132 2008-02-06 2,581,578,000 0 33.5640 7,691,500,000 2008-01-31
3133 2008-02-05 2,581,578,000 1,920,000 33.5640 7,691,500,000 2008-01-31
3134 2008-02-04 2,579,658,000 -2,264,000 33.5391 7,691,500,000 2008-01-31
3135 2008-02-01 2,581,922,000 1,232,000 33.5685 7,691,500,000 2008-01-31
3136 2008-01-31 2,580,690,000 0 33.5525 7,691,500,000 2008-01-31
3137 2008-01-30 2,580,690,000 0 33.5525 7,691,500,000 2007-12-31
3138 2008-01-29 2,580,690,000 -40,000 33.5525 7,691,500,000 2007-12-31
3139 2008-01-28 2,580,730,000 -240,000 33.5530 7,691,500,000 2007-12-31
3140 2008-01-25 2,580,970,000 -2,384,000 33.5561 7,691,500,000 2007-12-31
3141 2008-01-24 2,583,354,000 -1,728,000 33.5871 7,691,500,000 2007-12-31
3142 2008-01-23 2,585,082,000 2,585,082,000 33.6096 7,691,500,000 2007-12-31
3143 2008-01-22 0 -2,584,370,000 0.0000 7,691,500,000 2007-12-31
3144 2008-01-21 2,584,370,000 -312,000 33.6003 7,691,500,000 2007-12-31
3145 2008-01-18 2,584,682,000 1,432,000 33.6044 7,691,500,000 2007-12-31
3146 2008-01-17 2,583,250,000 -96,000 33.5858 7,691,500,000 2007-12-31
3147 2008-01-16 2,583,346,000 -352,000 33.5870 7,691,500,000 2007-12-31
3148 2008-01-15 2,583,698,000 680,000 33.5916 7,691,500,000 2007-12-31
3149 2008-01-14 2,583,018,000 984,000 33.5828 7,691,500,000 2007-12-31
3150 2008-01-11 2,582,034,000 1,456,000 33.5700 7,691,500,000 2007-12-31
3151 2008-01-10 2,580,578,000 192,000 33.5510 7,691,500,000 2007-12-31
3152 2008-01-09 2,580,386,000 680,000 33.5485 7,691,500,000 2007-12-31
3153 2008-01-08 2,579,706,000 1,184,000 33.5397 7,691,500,000 2007-12-31
3154 2008-01-07 2,578,522,000 2,904,000 33.5243 7,691,500,000 2007-12-31
3155 2008-01-04 2,575,618,000 448,000 33.4866 7,691,500,000 2007-12-31
3156 2008-01-03 2,575,170,000 1,456,000 33.4807 7,691,500,000 2007-12-31
3157 2008-01-02 2,573,714,000 -3,304,000 33.4618 7,691,500,000 2007-12-31
3158 2007-12-31 2,577,018,000 0 33.5048 7,691,500,000 2007-12-31
3159 2007-12-28 2,577,018,000 -1,556,000 33.5048 7,691,500,000 2007-11-30
3160 2007-12-27 2,578,574,000 -368,000 33.5250 7,691,500,000 2007-11-30
3161 2007-12-24 2,578,942,000 0 33.5298 7,691,500,000 2007-11-30
3162 2007-12-21 2,578,942,000 -1,104,000 33.5298 7,691,500,000 2007-11-30
3163 2007-12-20 2,580,046,000 784,000 33.5441 7,691,500,000 2007-11-30
3164 2007-12-19 2,579,262,000 1,280,000 33.5339 7,691,500,000 2007-11-30
3165 2007-12-18 2,577,982,000 1,328,000 33.5173 7,691,500,000 2007-11-30
3166 2007-12-17 2,576,654,000 1,920,000 33.5000 7,691,500,000 2007-11-30
3167 2007-12-14 2,574,734,000 -164,000 33.4751 7,691,500,000 2007-11-30
3168 2007-12-13 2,574,898,000 2,808,000 33.4772 7,691,500,000 2007-11-30
3169 2007-12-12 2,572,090,000 1,544,000 33.4407 7,691,500,000 2007-11-30
3170 2007-12-11 2,570,546,000 -336,000 33.4206 7,691,500,000 2007-11-30
3171 2007-12-10 2,570,882,000 -96,000 33.4250 7,691,500,000 2007-11-30
3172 2007-12-07 2,570,978,000 752,000 33.4262 7,691,500,000 2007-11-30
3173 2007-12-06 2,570,226,000 -2,200,000 33.4164 7,691,500,000 2007-11-30
3174 2007-12-05 2,572,426,000 -2,456,000 33.4450 7,691,500,000 2007-11-30
3175 2007-12-04 2,574,882,000 504,000 33.4770 7,691,500,000 2007-11-30
3176 2007-12-03 2,574,378,000 1,632,000 33.4704 7,691,500,000 2007-11-30
3177 2007-11-30 2,572,746,000 448,000 33.4492 7,691,500,000 2007-11-30
3178 2007-11-29 2,572,298,000 840,000 33.4434 7,691,500,000 2007-10-31
3179 2007-11-28 2,571,458,000 -192,000 33.4325 7,691,500,000 2007-10-31
3180 2007-11-27 2,571,650,000 -840,000 33.4350 7,691,500,000 2007-10-31
3181 2007-11-26 2,572,490,000 -704,000 33.4459 7,691,500,000 2007-10-31
3182 2007-11-23 2,573,194,000 4,424,000 33.4550 7,691,500,000 2007-10-31
3183 2007-11-22 2,568,770,000 -24,000 33.3975 7,691,500,000 2007-10-31
3184 2007-11-21 2,568,794,000 -88,000 33.3978 7,691,500,000 2007-10-31
3185 2007-11-20 2,568,882,000 4,240,000 33.3990 7,691,500,000 2007-10-31
3186 2007-11-19 2,564,642,000 -6,096,000 33.3438 7,691,500,000 2007-10-31
3187 2007-11-16 2,570,738,000 2,640,000 33.4231 7,691,500,000 2007-10-31
3188 2007-11-15 2,568,098,000 904,000 33.3888 7,691,500,000 2007-10-31
3189 2007-11-14 2,567,194,000 -1,816,000 33.3770 7,691,500,000 2007-10-31
3190 2007-11-13 2,569,010,000 1,560,000 33.4006 7,691,500,000 2007-10-31
3191 2007-11-12 2,567,450,000 1,768,000 33.3804 7,691,500,000 2007-10-31
3192 2007-11-09 2,565,682,000 -1,368,000 33.3574 7,691,500,000 2007-10-31
3193 2007-11-08 2,567,050,000 1,964,000 33.3752 7,691,500,000 2007-10-31
3194 2007-11-07 2,565,086,000 2,432,000 33.3496 7,691,500,000 2007-10-31
3195 2007-11-06 2,562,654,000 -1,128,000 33.3180 7,691,500,000 2007-10-31
3196 2007-11-05 2,563,782,000 1,064,000 33.3327 7,691,500,000 2007-10-31
3197 2007-11-02 2,562,718,000 -1,168,000 33.3188 7,691,500,000 2007-10-31
3198 2007-11-01 2,563,886,000 -2,464,000 33.3340 7,691,500,000 2007-10-31
3199 2007-10-31 2,566,350,000 -974,000 33.3661 7,691,500,000 2007-10-31
3200 2007-10-30 2,567,324,000 -40,000 251.3288 1,021,500,000 2007-09-30
3201 2007-10-29 2,567,364,000 -19,528,000 251.3327 1,021,500,000 2007-09-30
3202 2007-10-26 2,586,892,000 -1,408,000 253.2444 1,021,500,000 2007-09-30
3203 2007-10-25 2,588,300,000 976,000 253.3823 1,021,500,000 2007-09-30
3204 2007-10-24 2,587,324,000 -1,376,000 253.2867 1,021,500,000 2007-09-30
3205 2007-10-23 2,588,700,000 2,480,000 253.4214 1,021,500,000 2007-09-30
3206 2007-10-22 2,586,220,000 17,896,000 253.1787 1,021,500,000 2007-09-30
3207 2007-10-18 2,568,324,000 272,000 251.4267 1,021,500,000 2007-09-30
3208 2007-10-17 2,568,052,000 -2,456,000 251.4001 1,021,500,000 2007-09-30
3209 2007-10-16 2,570,508,000 2,032,000 251.6405 1,021,500,000 2007-09-30
3210 2007-10-15 2,568,476,000 3,008,000 251.4416 1,021,500,000 2007-09-30
3211 2007-10-12 2,565,468,000 608,000 251.1471 1,021,500,000 2007-09-30
3212 2007-10-11 2,564,860,000 3,960,000 251.0876 1,021,500,000 2007-09-30
3213 2007-10-10 2,560,900,000 880,000 250.7000 1,021,500,000 2007-09-30
3214 2007-10-09 2,560,020,000 2,113,560,000 250.6138 1,021,500,000 2007-09-30
3215 2007-10-08 446,460,000 20,992,000 43.7063 1,021,500,000 2007-09-30
3216 2007-10-05 425,468,000 8,872,000 41.6513 1,021,500,000 2007-09-30
3217 2007-10-04 416,596,000 4,216,000 40.7828 1,021,500,000 2007-09-30
3218 2007-10-03 412,380,000 64,000 40.3700 1,021,500,000 2007-09-30
3219 2007-10-02 412,316,000 932,000 40.3638 1,021,500,000 2007-09-30
3220 2007-09-28 411,384,000 2,820,000 40.2725 1,021,500,000 2007-08-31
3221 2007-09-27 408,564,000 16,000,000 39.9965 1,021,500,000 2007-08-31
3222 2007-09-25 392,564,000 1,084,000 38.4302 1,021,500,000 2007-08-31
3223 2007-09-24 391,480,000 2,168,000 38.3240 1,021,500,000 2007-08-31
3224 2007-09-21 389,312,000 3,664,000 38.1118 1,021,500,000 2007-08-31
3225 2007-09-20 385,648,000 3,376,000 37.7531 1,021,500,000 2007-08-31
3226 2007-09-19 382,272,000 0 37.4226 1,021,500,000 2007-08-31
3227 2007-09-18 382,272,000 0 37.4226 1,021,500,000 2007-08-31
3228 2007-09-17 382,272,000 9,568,000 37.4226 1,021,500,000 2007-08-31
3229 2007-09-14 372,704,000 10,016,000 36.4860 1,021,500,000 2007-08-31
3230 2007-09-13 362,688,000 5,152,000 35.5054 1,021,500,000 2007-08-31
3231 2007-09-12 357,536,000 880,000 35.0011 1,021,500,000 2007-08-31
3232 2007-09-11 356,656,000 -11,712,000 34.9149 1,021,500,000 2007-08-31
3233 2007-09-10 368,368,000 -12,912,000 36.0615 1,021,500,000 2007-08-31
3234 2007-09-07 381,280,000 3,192,000 37.3255 1,021,500,000 2007-08-31
3235 2007-09-06 378,088,000 6,176,000 37.0130 1,021,500,000 2007-08-31
3236 2007-09-05 371,912,000 5,680,000 36.4084 1,021,500,000 2007-08-31
3237 2007-09-04 366,232,000 -2,328,000 35.8524 1,021,500,000 2007-08-31
3238 2007-09-03 368,560,000 -5,220,000 36.0803 1,021,500,000 2007-08-31
3239 2007-08-31 373,780,000 7,264,000 36.5913 1,021,500,000 2007-08-31
3240 2007-08-30 366,516,000 5,420,000 42.6380 859,600,000 2007-07-31
3241 2007-08-29 361,096,000 6,168,000 42.0074 859,600,000 2007-07-31
3242 2007-08-28 354,928,000 -6,276,000 41.2899 859,600,000 2007-07-31
3243 2007-08-27 361,204,000 10,880,000 42.0200 859,600,000 2007-07-31
3244 2007-08-24 350,324,000 -21,772,000 40.7543 859,600,000 2007-07-31
3245 2007-08-23 372,096,000 -3,216,000 43.2871 859,600,000 2007-07-31
3246 2007-08-22 375,312,000 8,936,000 43.6612 859,600,000 2007-07-31
3247 2007-08-21 366,376,000 12,576,000 42.6217 859,600,000 2007-07-31
3248 2007-08-20 353,800,000 19,336,000 41.1587 859,600,000 2007-07-31
3249 2007-08-17 334,464,000 151,068,000 38.9093 859,600,000 2007-07-31
3250 2007-08-16 183,396,000 -7,052,000 21.3350 859,600,000 2007-07-31
3251 2007-08-15 190,448,000 13,948,000 22.1554 859,600,000 2007-07-31
3252 2007-08-14 176,500,000 -5,252,000 20.5328 859,600,000 2007-07-31
3253 2007-08-13 181,752,000 -21,880,000 21.1438 859,600,000 2007-07-31
3254 2007-08-10 203,632,000 -13,700,000 23.6892 859,600,000 2007-07-31
3255 2007-08-09 217,332,000 0 25.2829 859,600,000 2007-07-31
3256 2007-08-08 217,332,000 0 25.2829 859,600,000 2007-07-31
3257 2007-08-07 217,332,000 0 25.2829 859,600,000 2007-07-31
3258 2007-08-06 217,332,000 0 25.2829 859,600,000 2007-07-31
3259 2007-08-03 217,332,000 0 25.2829 859,600,000 2007-07-31
3260 2007-08-02 217,332,000 0 25.2829 859,600,000 2007-07-31
3261 2007-08-01 217,332,000 0 25.2829 859,600,000 2007-07-31
3262 2007-07-31 217,332,000 8,140,000 25.2829 859,600,000 2007-07-31
3263 2007-07-30 209,192,000 8,384,000 25.8389 809,600,000 2007-06-30
3264 2007-07-27 200,808,000 -7,728,000 24.8034 809,600,000 2007-06-30
3265 2007-07-26 208,536,000 -2,096,000 25.7579 809,600,000 2007-06-30
3266 2007-07-25 210,632,000 -856,000 26.0168 809,600,000 2007-06-30
3267 2007-07-24 211,488,000 -2,432,000 26.1225 809,600,000 2007-06-30
3268 2007-07-23 213,920,000 -1,616,000 26.4229 809,600,000 2007-06-30
3269 2007-07-20 215,536,000 480,000 26.6225 809,600,000 2007-06-30
3270 2007-07-19 215,056,000 1,536,000 26.5632 809,600,000 2007-06-30
3271 2007-07-18 213,520,000 -9,280,000 26.3735 809,600,000 2007-06-30
3272 2007-07-17 222,800,000 -24,000 27.5198 809,600,000 2007-06-30
3273 2007-07-16 222,824,000 -2,856,000 27.5227 809,600,000 2007-06-30
3274 2007-07-13 225,680,000 -560,000 27.8755 809,600,000 2007-06-30
3275 2007-07-12 226,240,000 886,000 27.9447 809,600,000 2007-06-30
3276 2007-07-11 225,354,000 3,720,000 27.8352 809,600,000 2007-06-30
3277 2007-07-10 221,634,000 816,000 27.3757 809,600,000 2007-06-30
3278 2007-07-09 220,818,000 5,568,000 27.2750 809,600,000 2007-06-30
3279 2007-07-06 215,250,000 1,056,000 26.5872 809,600,000 2007-06-30
3280 2007-07-05 214,194,000 2,096,000 26.4568 809,600,000 2007-06-30
3281 2007-07-04 212,098,000 -592,000 26.1979 809,600,000 2007-06-30
3282 2007-07-03 212,690,000 1,632,000 26.2710 809,600,000 2007-06-30
3283 2007-06-29 211,058,000 -2,584,000 26.0694 809,600,000 2007-05-31
3284 2007-06-28 213,642,000 -2,830,000 26.3886 809,600,000 2007-05-31
3285 2007-06-27 216,472,000 -880,000 26.7381 809,600,000 2007-05-31
3286 2007-06-26 217,352,000 26.8468 809,600,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top