CITIC RESOURCES HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 01205  1997-09-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KEE CHEONG SECURITIES COMPANY LIMITED 祺昌證券有限公司

CCASSID: B01525

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-19 0.420 2025-08-15
2 2025-08-18 0.415 2025-08-14
3 2025-04-01 110,000 -6,000 0.00 7,857,727,149 40,700 0.370 2025-03-28
4 2022-01-21 116,000 -2,000 0.00 7,857,727,149 56,260 0.485 2022-01-19
5 2020-07-28 118,000 -10,000 0.00 7,857,727,149 40,120 0.340 2020-07-24
6 2020-02-13 128,000 -200,000 0.00 7,857,727,149 58,880 0.460 2020-02-11
7 2019-06-20 328,000 50,000 0.00 7,857,727,149 206,640 0.630 2019-06-18
8 2019-05-10 278,000 -20,000 0.00 7,857,727,149 189,040 0.680 2019-05-08
9 2019-04-08 298,000 20,000 0.00 7,857,727,149 238,400 0.800 2019-04-03
10 2017-08-10 278,000 -304,000 0.00 7,857,727,149 278,000 1.000 2017-08-08
11 2017-08-09 582,000 52,000 0.01 7,857,727,149 587,820 1.010 2017-08-07
12 2017-08-08 530,000 252,000 0.01 7,857,727,149 514,100 0.970 2017-08-04
13 2017-08-04 278,000 -100,000 0.00 7,857,727,149 258,540 0.930 2017-08-02
14 2017-08-02 378,000 100,000 0.00 7,857,727,149 332,640 0.880 2017-07-31
15 2017-07-25 278,000 50,000 0.00 7,857,727,149 250,200 0.900 2017-07-21
16 2017-06-20 228,000 -72,000 0.00 7,857,727,149 198,360 0.870 2017-06-16
17 2017-06-08 300,000 -21,500 0.00 7,857,727,149 291,000 0.970 2017-06-06
18 2016-07-07 321,500 50,000 0.00 7,857,727,149 253,985 0.790 2016-07-05
19 2016-03-04 271,500 -30,000 0.00 7,857,727,149 190,050 0.700 2016-03-02
20 2016-02-24 301,500 30,000 0.00 7,857,727,149 198,990 0.660 2016-02-22
21 2015-12-29 271,500 -50,000 0.00 7,857,727,149 228,060 0.840 2015-12-23
22 2015-12-28 321,500 20,000 0.00 7,857,727,149 257,200 0.800 2015-12-22
23 2015-12-21 301,500 30,000 0.00 7,857,727,149 250,245 0.830 2015-12-17
24 2015-11-17 271,500 30,000 0.00 7,857,727,149 282,360 1.040 2015-11-13
25 2015-08-18 241,500 10,000 0.00 7,868,527,149 405,720 1.680 2015-08-14
26 2015-07-16 231,500 -30,000 0.00 7,868,527,149 388,920 1.680 2015-07-14
27 2015-07-15 261,500 30,000 0.00 7,868,527,149 449,780 1.720 2015-07-13
28 2015-06-23 231,500 -10,000 0.00 7,868,527,149 534,765 2.310 2015-06-19
29 2015-06-22 241,500 10,000 0.00 7,868,527,149 560,280 2.320 2015-06-18
30 2015-06-16 231,500 -40,000 0.00 7,868,527,149 560,230 2.420 2015-06-12
31 2015-06-15 271,500 -20,000 0.00 7,868,527,149 651,600 2.400 2015-06-11
32 2015-06-12 291,500 20,000 0.00 7,868,527,149 682,110 2.340 2015-06-10
33 2015-05-13 271,500 100,000 0.00 7,868,527,149 483,270 1.780 2015-05-11
34 2015-04-23 171,500 -30,000 0.00 7,868,527,149 222,950 1.300 2015-04-21
35 2015-04-22 201,500 22,200 0.00 7,868,527,149 253,890 1.260 2015-04-20
36 2015-03-16 179,300 -10,000 0.00 7,868,527,149 182,886 1.020 2015-03-12
37 2015-03-10 189,300 20,000 0.00 7,868,527,149 193,086 1.020 2015-03-06
38 2014-08-19 169,300 -150,000 0.00 7,868,527,149 233,634 1.380 2014-08-15
39 2014-08-18 319,300 -400,000 0.00 7,868,527,149 434,248 1.360 2014-08-14
40 2014-08-15 719,300 540,000 0.01 7,868,527,149 956,669 1.330 2014-08-13
41 2014-07-25 179,300 -20,000 0.00 7,868,527,149 211,574 1.180 2014-07-23
42 2014-07-16 199,300 20,000 0.00 7,868,527,149 223,216 1.120 2014-07-14
43 2014-07-09 179,300 10,000 0.00 7,868,527,149 222,332 1.240 2014-07-07
44 2014-05-26 169,300 -42,000 0.00 7,868,527,149 240,406 1.420 2014-05-22
45 2014-05-21 211,300 -65,000 0.00 7,868,527,149 291,594 1.380 2014-05-19
46 2014-05-19 276,300 20,000 0.00 7,868,527,149 350,901 1.270 2014-05-15
47 2014-05-08 256,300 -100,000 0.00 7,868,527,149 335,753 1.310 2014-05-05
48 2014-04-04 356,300 100,000 0.00 7,868,527,149 363,426 1.020 2014-04-02
49 2013-12-04 256,300 -15,600 0.00 7,868,527,149 294,745 1.150 2013-12-02
50 2013-04-09 271,900 -40,000 0.00 7,865,737,149 271,900 1.000 2013-04-05
51 2013-03-27 311,900 -20,000 0.00 7,865,737,149 321,257 1.030 2013-03-25
52 2013-02-22 331,900 40,000 0.00 7,865,737,149 378,366 1.140 2013-02-20
53 2013-01-25 291,900 20,000 0.00 7,865,737,149 364,875 1.250 2013-01-23
54 2013-01-14 271,900 -30,000 0.00 7,865,737,149 345,313 1.270 2013-01-10
55 2013-01-09 301,900 30,000 0.00 7,865,737,149 401,527 1.330 2013-01-07
56 2013-01-04 271,900 -20,000 0.00 7,865,737,149 342,594 1.260 2013-01-02
57 2012-12-13 291,900 -4,000 0.00 7,865,737,149 335,685 1.150 2012-12-11
58 2012-12-05 295,900 20,000 0.00 7,865,737,149 328,449 1.110 2012-12-03
59 2012-10-31 275,900 -4,000 0.00 7,865,737,149 322,803 1.170 2012-10-29
60 2012-05-30 279,900 -100,000 0.00 7,865,737,149 321,885 1.150 2012-05-28
61 2012-05-25 379,900 100,000 0.00 7,865,737,149 395,096 1.040 2012-05-23
62 2012-04-19 279,900 -10,000 0.00 7,865,737,149 358,272 1.280 2012-04-17
63 2012-04-10 289,900 -39,000 0.00 7,865,737,149 388,466 1.340 2012-04-03
64 2012-03-30 328,900 -20,000 0.00 7,865,737,149 450,593 1.370 2012-03-28
65 2012-03-29 348,900 30,000 0.00 7,865,737,149 484,971 1.390 2012-03-27
66 2012-03-14 318,900 -10,000 0.00 7,865,737,149 414,570 1.300 2012-03-12
67 2012-03-12 328,900 4,000 0.00 7,865,737,149 424,281 1.290 2012-03-08
68 2012-03-09 324,900 -20,000 0.00 7,865,737,149 412,623 1.270 2012-03-07
69 2012-03-08 344,900 10,000 0.00 7,865,737,149 434,574 1.260 2012-03-06
70 2012-03-06 334,900 -16,000 0.00 7,865,737,149 475,558 1.420 2012-03-02
71 2012-03-01 350,900 -30,000 0.00 7,865,737,149 470,206 1.340 2012-02-28
72 2012-02-29 380,900 30,000 0.00 7,865,737,149 518,024 1.360 2012-02-27
73 2012-02-28 350,900 -50,000 0.00 7,865,737,149 466,697 1.330 2012-02-24
74 2012-02-27 400,900 50,000 0.01 7,865,737,149 533,197 1.330 2012-02-23
75 2012-02-23 350,900 -20,000 0.00 7,865,737,149 463,188 1.320 2012-02-21
76 2012-02-22 370,900 20,000 0.00 7,865,737,149 485,879 1.310 2012-02-20
77 2012-02-21 350,900 -30,000 0.00 7,865,737,149 473,715 1.350 2012-02-17
78 2012-02-20 380,900 30,000 0.00 7,865,737,149 510,406 1.340 2012-02-16
79 2012-02-17 350,900 -70,000 0.00 7,865,737,149 477,224 1.360 2012-02-15
80 2012-02-16 420,900 20,000 0.01 7,865,737,149 509,289 1.210 2012-02-14
81 2012-02-15 400,900 -50,000 0.01 7,865,737,149 485,089 1.210 2012-02-13
82 2012-02-14 450,900 50,000 0.01 7,865,737,149 545,589 1.210 2012-02-10
83 2012-02-13 400,900 -10,000 0.01 7,865,737,149 505,134 1.260 2012-02-09
84 2012-02-10 410,900 -56,000 0.01 7,865,737,149 505,407 1.230 2012-02-08
85 2012-02-09 466,900 76,000 0.01 7,865,737,149 536,935 1.150 2012-02-07
86 2012-02-08 390,900 40,000 0.00 7,865,737,149 453,444 1.160 2012-02-06
87 2012-02-07 350,900 -60,000 0.00 7,865,737,149 421,080 1.200 2012-02-03
88 2012-02-06 410,900 -10,000 0.01 7,865,737,149 484,862 1.180 2012-02-02
89 2012-02-03 420,900 -10,000 0.01 7,865,737,149 484,035 1.150 2012-02-01
90 2012-02-02 430,900 -20,000 0.01 7,865,737,149 491,226 1.140 2012-01-31
91 2012-02-01 450,900 30,000 0.01 7,865,737,149 500,499 1.110 2012-01-30
92 2012-01-31 420,900 30,000 0.01 7,865,737,149 475,617 1.130 2012-01-27
93 2012-01-30 390,900 -30,000 0.00 7,865,737,149 445,626 1.140 2012-01-26
94 2012-01-26 420,900 30,000 0.01 7,865,737,149 467,199 1.110 2012-01-19
95 2012-01-19 390,900 -60,000 0.00 7,865,737,149 429,990 1.100 2012-01-17
96 2012-01-18 450,900 50,000 0.01 7,865,737,149 477,954 1.060 2012-01-16
97 2012-01-17 400,900 -10,000 0.01 7,865,737,149 436,981 1.090 2012-01-13
98 2012-01-16 410,900 20,000 0.01 7,865,737,149 439,663 1.070 2012-01-12
99 2011-11-04 390,900 -100,000 0.00 7,865,737,149 441,717 1.130 2011-11-02
100 2011-11-01 490,900 50,000 0.01 7,865,737,149 569,444 1.160 2011-10-28
101 2011-10-31 440,900 -100,000 0.01 7,865,737,149 524,671 1.190 2011-10-27
102 2011-10-26 540,900 100,000 0.01 7,865,737,149 567,945 1.050 2011-10-24
103 2011-10-17 440,900 100,000 0.01 7,865,737,149 418,855 0.950 2011-10-13
104 2011-10-11 340,900 -30,000 0.00 7,865,737,149 252,266 0.740 2011-10-07
105 2011-10-10 370,900 30,000 0.00 7,865,737,149 255,921 0.690 2011-10-06
106 2011-09-26 340,900 -20,000 0.00 7,865,737,149 293,174 0.860 2011-09-22
107 2011-09-20 360,900 -10,000 0.00 7,865,737,149 339,246 0.940 2011-09-16
108 2011-09-16 370,900 -10,000 0.00 7,865,737,149 352,355 0.950 2011-09-14
109 2011-09-01 380,900 -30,000 0.00 7,865,737,149 445,653 1.170 2011-08-30
110 2011-08-31 410,900 -10,000 0.01 7,865,737,149 472,535 1.150 2011-08-29
111 2011-08-30 420,900 40,000 0.01 7,865,737,149 488,244 1.160 2011-08-26
112 2011-08-29 380,900 -38,000 0.00 7,865,737,149 449,462 1.180 2011-08-25
113 2011-08-26 418,900 38,000 0.01 7,865,737,149 485,924 1.160 2011-08-24
114 2011-08-19 380,900 10,000 0.00 7,865,737,149 472,316 1.240 2011-08-17
115 2011-07-26 370,900 -20,000 0.00 7,865,737,149 552,641 1.490 2011-07-22
116 2011-07-15 390,900 -10,000 0.00 7,865,737,149 558,987 1.430 2011-07-13
117 2011-07-14 400,900 10,000 0.01 7,865,737,149 553,242 1.380 2011-07-12
118 2011-07-05 390,900 -40,000 0.00 7,865,737,149 566,805 1.450 2011-06-30
119 2011-07-04 430,900 40,000 0.01 7,865,737,149 594,642 1.380 2011-06-29
120 2011-06-23 390,900 -126,000 0.00 7,865,737,149 512,079 1.310 2011-06-21
121 2011-06-22 516,900 126,000 0.01 7,865,737,149 666,801 1.290 2011-06-20
122 2011-06-20 390,900 59,400 0.00 7,865,737,149 527,715 1.350 2011-06-16
123 2011-06-13 331,500 -20,000 0.01 6,050,567,038 460,785 1.390 2011-06-09
124 2011-06-10 351,500 -30,000 0.01 6,050,567,038 495,615 1.410 2011-06-08
125 2011-06-09 381,500 30,000 0.01 6,050,567,038 541,730 1.420 2011-06-07
126 2011-06-08 351,500 10,000 0.01 6,050,567,038 506,160 1.440 2011-06-03
127 2011-06-01 341,500 10,000 0.01 6,050,567,038 498,590 1.460 2011-05-30
128 2011-05-31 331,500 20,000 0.01 6,050,567,038 480,675 1.450 2011-05-27
129 2011-05-30 311,500 -10,000 0.01 6,050,567,038 464,135 1.490 2011-05-26
130 2011-05-19 321,500 -50,000 0.01 6,050,567,038 524,045 1.630 2011-05-17
131 2011-05-12 371,500 -80,000 0.01 6,050,567,038 624,120 1.680 2011-05-09
132 2011-05-09 451,500 50,000 0.01 6,050,567,038 772,065 1.710 2011-05-05
133 2011-05-05 401,500 10,000 0.01 6,050,567,038 746,790 1.860 2011-05-03
134 2011-05-04 391,500 -10,000 0.01 6,050,567,038 751,680 1.920 2011-04-29
135 2011-04-28 401,500 -80,000 0.01 6,050,567,038 815,045 2.030 2011-04-26
136 2011-04-26 481,500 60,000 0.01 6,050,567,038 924,480 1.920 2011-04-20
137 2011-04-13 421,500 20,000 0.01 6,050,567,038 855,645 2.030 2011-04-11
138 2011-04-12 401,500 -50,000 0.01 6,050,567,038 790,955 1.970 2011-04-08
139 2011-04-11 451,500 50,000 0.01 6,050,567,038 844,305 1.870 2011-04-07
140 2011-03-30 401,500 -20,000 0.01 6,050,567,038 674,520 1.680 2011-03-28
141 2011-03-14 421,500 50,000 0.01 6,050,567,038 729,195 1.730 2011-03-10
142 2011-03-11 371,500 -20,000 0.01 6,050,567,038 635,265 1.710 2011-03-09
143 2011-01-05 391,500 -20,000 0.01 6,050,567,038 692,955 1.770 2011-01-03
144 2011-01-04 411,500 20,000 0.01 6,050,567,038 728,355 1.770 2010-12-30
145 2010-12-23 391,500 -30,000 0.01 6,050,567,038 689,040 1.760 2010-12-21
146 2010-12-22 421,500 30,000 0.01 6,050,567,038 737,625 1.750 2010-12-20
147 2010-12-10 391,500 -50,000 0.01 6,050,567,038 696,870 1.780 2010-12-08
148 2010-12-09 441,500 40,000 0.01 6,050,567,038 777,040 1.760 2010-12-07
149 2010-12-08 401,500 10,000 0.01 6,050,567,038 702,625 1.750 2010-12-06
150 2010-11-30 391,500 20,000 0.01 6,050,567,038 728,190 1.860 2010-11-26
151 2010-11-24 371,500 20,000 0.01 6,050,567,038 713,280 1.920 2010-11-22
152 2010-11-22 351,500 -30,000 0.01 6,050,567,038 671,365 1.910 2010-11-18
153 2010-11-19 381,500 30,000 0.01 6,050,567,038 724,850 1.900 2010-11-17
154 2010-11-12 351,500 20,000 0.01 6,050,567,038 724,090 2.060 2010-11-10
155 2010-11-04 331,500 -10,000 0.01 6,050,567,038 702,780 2.120 2010-11-02
156 2010-11-02 341,500 10,000 0.01 6,050,567,038 676,170 1.980 2010-10-29
157 2010-10-21 331,500 80,000 0.01 6,050,567,038 739,245 2.230 2010-10-19
158 2010-10-08 251,500 20,000 0.00 6,050,567,038 563,360 2.240 2010-10-06
159 2010-08-26 231,500 -20,000 0.00 6,050,567,038 391,235 1.690 2010-08-24
160 2010-08-23 251,500 -20,000 0.00 6,050,567,038 450,185 1.790 2010-08-19
161 2010-08-18 271,500 -20,000 0.00 6,050,567,038 466,980 1.720 2010-08-16
162 2010-08-10 291,500 -10,000 0.00 6,050,567,038 507,210 1.740 2010-08-06
163 2010-08-04 301,500 -20,000 0.00 6,050,567,038 506,520 1.680 2010-08-02
164 2010-08-03 321,500 20,000 0.01 6,050,567,038 520,830 1.620 2010-07-30
165 2010-07-28 301,500 -10,000 0.00 6,050,567,038 512,550 1.700 2010-07-26
166 2010-07-26 311,500 -20,000 0.01 6,050,567,038 464,135 1.490 2010-07-22
167 2010-07-23 331,500 20,000 0.01 6,050,567,038 483,990 1.460 2010-07-21
168 2010-06-29 311,500 10,000 0.01 6,050,567,038 448,560 1.440 2010-06-25
169 2010-06-21 301,500 -20,000 0.00 6,050,567,038 455,265 1.510 2010-06-17
170 2010-06-17 321,500 -20,000 0.01 6,050,567,038 482,250 1.500 2010-06-14
171 2010-06-01 341,500 30,000 0.01 6,050,567,038 498,590 1.460 2010-05-28
172 2010-05-31 311,500 20,000 0.01 6,050,567,038 442,330 1.420 2010-05-27
173 2010-05-10 291,500 -10,000 0.00 6,050,567,038 495,550 1.700 2010-05-06
174 2010-05-06 301,500 10,000 0.00 6,050,567,038 506,520 1.680 2010-05-04
175 2010-04-29 291,500 20,000 0.00 6,050,567,038 574,255 1.970 2010-04-27
176 2010-04-09 271,500 -10,000 0.00 6,050,567,038 578,295 2.130 2010-04-07
177 2010-04-07 281,500 10,000 0.00 6,050,567,038 546,110 1.940 2010-03-31
178 2010-03-03 271,500 10,000 0.00 6,050,567,038 572,865 2.110 2010-03-01
179 2010-01-25 261,500 36,000 0.00 6,050,567,038 572,685 2.190 2010-01-21
180 2010-01-22 225,500 14,000 0.00 6,050,567,038 511,885 2.270 2010-01-20
181 2010-01-13 211,500 20,000 0.00 6,050,567,038 497,025 2.350 2010-01-11
182 2010-01-12 191,500 -20,000 0.00 6,050,567,038 453,855 2.370 2010-01-08
183 2010-01-07 211,500 -40,000 0.00 6,050,567,038 497,025 2.350 2010-01-05
184 2009-12-29 251,500 10,000 0.00 6,050,567,038 568,390 2.260 2009-12-23
185 2009-12-22 241,500 -20,000 0.00 6,050,567,038 528,885 2.190 2009-12-18
186 2009-12-16 261,500 30,000 0.00 6,050,567,038 609,295 2.330 2009-12-14
187 2009-12-15 231,500 6,000 0.00 6,050,567,038 539,395 2.330 2009-12-11
188 2009-12-10 225,500 20,000 0.00 6,050,567,038 536,690 2.380 2009-12-08
189 2009-12-07 205,500 -90,000 0.00 6,050,567,038 507,585 2.470 2009-12-03
190 2009-11-30 295,500 30,000 0.00 6,050,567,038 694,425 2.350 2009-11-26
191 2009-11-27 265,500 30,000 0.00 6,050,567,038 621,270 2.340 2009-11-25
192 2009-11-20 235,500 30,000 0.00 6,050,567,038 562,845 2.390 2009-11-18
193 2009-11-17 205,500 20,000 0.00 6,050,567,038 484,980 2.360 2009-11-13
194 2009-11-16 185,500 -20,000 0.00 6,050,567,038 434,070 2.340 2009-11-12
195 2009-11-10 205,500 20,000 0.00 6,050,567,038 470,595 2.290 2009-11-06
196 2009-11-03 185,500 -50,000 0.00 6,050,567,038 413,665 2.230 2009-10-30
197 2009-11-02 235,500 50,000 0.00 6,050,567,038 511,035 2.170 2009-10-29
198 2009-10-28 185,500 -10,000 0.00 6,050,567,038 439,635 2.370 2009-10-23
199 2009-10-21 195,500 -30,000 0.00 6,050,567,038 463,335 2.370 2009-10-19
200 2009-10-20 225,500 60,000 0.00 6,050,567,038 520,905 2.310 2009-10-16
201 2009-10-19 165,500 10,000 0.00 6,050,567,038 392,235 2.370 2009-10-15
202 2009-10-13 155,500 -30,000 0.00 6,050,567,038 348,320 2.240 2009-10-09
203 2009-10-12 185,500 30,000 0.00 6,050,567,038 415,520 2.240 2009-10-08
204 2009-10-09 155,500 -80,000 0.00 6,050,567,038 349,875 2.250 2009-10-07
205 2009-10-08 235,500 -30,000 0.00 6,050,567,038 485,130 2.060 2009-10-06
206 2009-10-06 265,500 10,000 0.00 6,050,567,038 525,690 1.980 2009-10-02
207 2009-10-02 255,500 -40,000 0.00 6,050,567,038 526,330 2.060 2009-09-29
208 2009-09-30 295,500 20,000 0.00 6,050,567,038 602,820 2.040 2009-09-28
209 2009-09-28 275,500 20,000 0.00 6,050,567,038 586,815 2.130 2009-09-24
210 2009-09-23 255,500 10,000 0.00 6,050,567,038 554,435 2.170 2009-09-21
211 2009-09-22 245,500 20,000 0.00 6,050,567,038 542,555 2.210 2009-09-18
212 2009-09-21 225,500 -22,000 0.00 6,050,567,038 507,375 2.250 2009-09-17
213 2009-09-18 247,500 20,000 0.00 6,050,567,038 554,400 2.240 2009-09-16
214 2009-09-14 227,500 70,000 0.00 6,050,567,038 518,700 2.280 2009-09-10
215 2009-09-08 157,500 -30,000 0.00 6,050,567,038 354,375 2.250 2009-09-04
216 2009-08-31 187,500 30,000 0.00 6,050,567,038 414,375 2.210 2009-08-27
217 2009-08-28 157,500 -30,000 0.00 6,050,567,038 365,400 2.320 2009-08-26
218 2009-08-27 187,500 30,000 0.00 6,050,567,038 425,625 2.270 2009-08-25
219 2009-08-26 157,500 -30,000 0.00 6,050,567,038 360,675 2.290 2009-08-24
220 2009-08-24 187,500 -30,000 0.00 6,050,567,038 423,750 2.260 2009-08-20
221 2009-08-21 217,500 30,000 0.00 6,050,567,038 489,375 2.250 2009-08-19
222 2009-08-17 187,500 -20,000 0.00 6,050,567,038 448,125 2.390 2009-08-13
223 2009-08-14 207,500 50,000 0.00 6,050,567,038 487,625 2.350 2009-08-12
224 2009-08-12 157,500 -100,000 0.00 6,050,567,038 395,325 2.510 2009-08-10
225 2009-08-11 257,500 70,000 0.00 6,050,567,038 636,025 2.470 2009-08-07
226 2009-08-06 187,500 10,000 0.00 6,050,567,038 502,500 2.680 2009-08-04
227 2009-08-05 177,500 50,000 0.00 6,050,567,038 470,375 2.650 2009-08-03
228 2009-08-04 127,500 -60,000 0.00 6,050,567,038 316,200 2.480 2009-07-31
229 2009-08-03 187,500 30,000 0.00 6,050,567,038 453,750 2.420 2009-07-30
230 2009-07-31 157,500 30,000 0.00 6,050,567,038 387,450 2.460 2009-07-29
231 2009-07-30 127,500 10,000 0.00 6,050,567,038 335,325 2.630 2009-07-28
232 2009-07-29 117,500 -30,000 0.00 6,050,567,038 297,275 2.530 2009-07-27
233 2009-07-28 147,500 -20,000 0.00 6,050,567,038 343,675 2.330 2009-07-24
234 2009-07-24 167,500 10,000 0.00 6,050,567,038 381,900 2.280 2009-07-22
235 2009-07-23 157,500 30,000 0.00 6,050,567,038 368,550 2.340 2009-07-21
236 2009-07-22 127,500 -50,000 0.00 6,050,567,038 295,800 2.320 2009-07-20
237 2009-07-21 177,500 -50,000 0.00 6,050,567,038 390,500 2.200 2009-07-17
238 2009-07-20 227,500 70,000 0.00 6,050,567,038 495,950 2.180 2009-07-16
239 2009-07-17 157,500 -10,000 0.00 6,050,567,038 338,625 2.150 2009-07-15
240 2009-07-16 167,500 -50,000 0.00 6,050,567,038 340,025 2.030 2009-07-14
241 2009-07-15 217,500 60,000 0.00 6,050,567,038 417,600 1.920 2009-07-13
242 2009-07-14 157,500 -30,000 0.00 6,050,567,038 315,000 2.000 2009-07-10
243 2009-07-13 187,500 30,000 0.00 6,050,567,038 384,375 2.050 2009-07-09
244 2009-07-06 157,500 20,000 0.00 6,050,567,038 330,750 2.100 2009-07-02
245 2009-07-02 137,500 20,000 0.00 6,050,567,038 299,750 2.180 2009-06-29
246 2009-06-30 117,500 -70,000 0.00 6,050,567,038 262,025 2.230 2009-06-26
247 2009-06-29 187,500 20,000 0.00 6,047,567,038 393,750 2.100 2009-06-25
248 2009-06-26 167,500 50,000 0.00 6,047,567,038 351,750 2.100 2009-06-24
249 2009-06-25 117,500 -20,000 0.00 6,047,567,038 247,925 2.110 2009-06-23
250 2009-06-24 137,500 20,000 0.00 6,047,567,038 309,375 2.250 2009-06-22
251 2009-06-23 117,500 -30,000 0.00 6,047,567,038 264,375 2.250 2009-06-19
252 2009-06-19 147,500 -50,000 0.00 6,047,567,038 334,825 2.270 2009-06-17
253 2009-06-18 197,500 -10,000 0.00 6,047,567,038 438,450 2.220 2009-06-16
254 2009-06-15 207,500 30,000 0.00 6,047,567,038 504,225 2.430 2009-06-11
255 2009-06-12 177,500 30,000 0.00 6,047,567,038 434,875 2.450 2009-06-10
256 2009-06-11 147,500 -30,000 0.00 6,047,567,038 346,625 2.350 2009-06-09
257 2009-06-10 177,500 30,000 0.00 6,047,567,038 431,325 2.430 2009-06-08
258 2009-06-05 147,500 -30,000 0.00 6,047,567,038 392,350 2.660 2009-06-03
259 2009-06-04 177,500 60,000 0.00 6,047,567,038 450,850 2.540 2009-06-02
260 2009-06-02 117,500 -10,000 0.00 6,047,567,038 260,850 2.220 2009-05-29
261 2009-06-01 127,500 -40,000 0.00 6,047,567,038 281,775 2.210 2009-05-27
262 2009-05-27 167,500 30,000 0.00 6,046,567,038 366,825 2.190 2009-05-25
263 2009-05-26 137,500 10,000 0.00 6,046,567,038 275,000 2.000 2009-05-22
264 2009-05-25 127,500 -60,000 0.00 6,046,567,038 260,100 2.040 2009-05-21
265 2009-05-22 187,500 70,000 0.00 6,046,567,038 365,625 1.950 2009-05-20
266 2009-05-21 117,500 -10,000 0.00 6,046,567,038 225,600 1.920 2009-05-19
267 2009-05-20 127,500 10,000 0.00 6,046,567,038 206,550 1.620 2009-05-18
268 2009-05-19 117,500 -30,000 0.00 6,046,567,038 191,525 1.630 2009-05-15
269 2009-05-18 147,500 30,000 0.00 6,046,567,038 237,475 1.610 2009-05-14
270 2009-05-07 117,500 -60,000 0.00 6,046,567,038 149,225 1.270 2009-05-05
271 2009-05-06 177,500 -20,000 0.00 6,046,567,038 213,000 1.200 2009-05-04
272 2009-05-05 197,500 20,000 0.00 6,046,567,038 215,275 1.090 2009-04-30
273 2009-04-27 177,500 -20,000 0.00 6,046,567,038 205,900 1.160 2009-04-23
274 2009-04-23 197,500 20,000 0.00 6,046,567,038 227,125 1.150 2009-04-21
275 2009-04-22 177,500 -40,000 0.00 6,046,567,038 213,000 1.200 2009-04-20
276 2009-04-21 217,500 100,000 0.00 6,046,567,038 252,300 1.160 2009-04-17
277 2009-04-20 117,500 -20,000 0.00 6,046,567,038 146,875 1.250 2009-04-16
278 2009-04-17 137,500 20,000 0.00 6,046,567,038 171,875 1.250 2009-04-15
279 2009-04-16 117,500 -50,000 0.00 6,046,567,038 137,475 1.170 2009-04-14
280 2009-04-15 167,500 50,000 0.00 6,046,567,038 172,525 1.030 2009-04-09
281 2009-03-31 117,500 -20,000 0.00 6,046,567,038 121,025 1.030 2009-03-27
282 2009-03-30 137,500 10,000 0.00 6,046,567,038 143,000 1.040 2009-03-26
283 2009-03-26 127,500 -10,000 0.00 6,046,567,038 132,600 1.040 2009-03-24
284 2009-03-23 137,500 -130,000 0.00 6,046,567,038 133,375 0.970 2009-03-19
285 2009-03-20 267,500 80,000 0.00 6,046,567,038 246,100 0.920 2009-03-18
286 2009-03-19 187,500 -30,000 0.00 6,046,567,038 172,500 0.920 2009-03-17
287 2009-03-18 217,500 20,000 0.00 6,046,567,038 193,575 0.890 2009-03-16
288 2009-03-04 197,500 -20,000 0.00 6,046,567,038 154,050 0.780 2009-03-02
289 2009-03-03 217,500 20,000 0.00 6,046,567,038 180,525 0.830 2009-02-27
290 2009-02-27 197,500 -20,000 0.00 6,046,567,038 169,850 0.860 2009-02-25
291 2009-02-26 217,500 -100,000 0.00 6,046,567,038 184,875 0.850 2009-02-24
292 2009-02-25 317,500 -50,000 0.01 6,046,567,038 285,750 0.900 2009-02-23
293 2009-02-23 367,500 -10,000 0.01 6,046,567,038 334,425 0.910 2009-02-19
294 2009-02-19 377,500 70,000 0.01 6,046,567,038 335,975 0.890 2009-02-17
295 2009-02-18 307,500 100,000 0.01 6,046,567,038 279,825 0.910 2009-02-16
296 2009-02-16 207,500 20,000 0.00 6,046,567,038 180,525 0.870 2009-02-12
297 2009-02-11 187,500 -70,000 0.00 6,046,567,038 174,375 0.930 2009-02-09
298 2009-02-10 257,500 50,000 0.00 6,046,567,038 236,900 0.920 2009-02-06
299 2009-02-09 207,500 10,000 0.00 6,046,567,038 182,600 0.880 2009-02-05
300 2009-01-19 197,500 20,000 0.00 6,046,567,038 175,775 0.890 2009-01-15
301 2009-01-13 177,500 -60,000 0.00 6,046,567,038 188,150 1.060 2009-01-09
302 2009-01-12 237,500 110,000 0.00 6,046,567,038 247,000 1.040 2009-01-08
303 2009-01-09 127,500 -50,000 0.00 6,046,567,038 149,175 1.170 2009-01-07
304 2009-01-08 177,500 -50,000 0.00 6,046,567,038 181,050 1.020 2009-01-06
305 2009-01-06 227,500 -50,000 0.00 6,046,567,038 220,675 0.970 2009-01-02
306 2009-01-05 277,500 50,000 0.00 6,046,567,038 255,300 0.920 2008-12-30
307 2008-12-29 227,500 50,000 0.00 6,046,567,038 220,675 0.970 2008-12-22
308 2008-12-23 177,500 40,000 0.00 6,046,567,038 173,950 0.980 2008-12-19
309 2008-12-18 137,500 -20,000 0.00 6,046,567,038 123,750 0.900 2008-12-16
310 2008-12-17 157,500 20,000 0.00 6,046,567,038 143,325 0.910 2008-12-15
311 2008-12-11 137,500 -10,000 0.00 6,046,567,038 111,375 0.810 2008-12-09
312 2008-12-10 147,500 -200,000 0.00 6,046,567,038 113,575 0.770 2008-12-08
313 2008-12-09 347,500 150,000 0.01 6,046,567,038 232,825 0.670 2008-12-05
314 2008-12-04 197,500 -30,000 0.00 6,046,567,038 118,500 0.600 2008-12-02
315 2008-12-03 227,500 30,000 0.00 6,046,567,038 141,050 0.620 2008-12-01
316 2008-12-01 197,500 -20,000 0.00 6,046,567,038 112,575 0.570 2008-11-27
317 2008-11-27 217,500 20,000 0.00 6,046,567,038 95,700 0.440 2008-11-25
318 2008-11-21 197,500 -50,000 0.00 6,046,567,038 130,350 0.660 2008-11-19
319 2008-11-17 247,500 100,000 0.00 6,046,567,038 175,725 0.710 2008-11-13
320 2008-11-13 147,500 10,000 0.00 6,046,567,038 115,050 0.780 2008-11-11
321 2008-11-12 137,500 -50,000 0.00 6,046,567,038 110,000 0.800 2008-11-10
322 2008-11-10 187,500 -40,000 0.00 6,046,567,038 136,875 0.730 2008-11-06
323 2008-11-07 227,500 50,000 0.00 6,046,567,038 177,450 0.780 2008-11-05
324 2008-11-06 177,500 -40,000 0.00 6,046,567,038 129,575 0.730 2008-11-04
325 2008-11-05 217,500 -10,000 0.00 6,046,567,038 147,900 0.680 2008-11-03
326 2008-11-04 227,500 90,000 0.00 6,046,567,038 129,675 0.570 2008-10-31
327 2008-10-22 137,500 -50,000 0.00 6,046,567,038 101,750 0.740 2008-10-20
328 2008-10-21 187,500 -50,000 0.00 6,046,567,038 138,750 0.740 2008-10-17
329 2008-10-20 237,500 -20,000 0.00 6,046,567,038 175,750 0.740 2008-10-16
330 2008-10-17 257,500 100,000 0.00 6,046,567,038 206,000 0.800 2008-10-15
331 2008-10-16 157,500 20,000 0.00 6,046,567,038 137,025 0.870 2008-10-14
332 2008-10-15 137,500 -10,000 0.00 6,046,567,038 121,000 0.880 2008-10-13
333 2008-10-13 147,500 -20,000 0.00 6,046,567,038 141,600 0.960 2008-10-09
334 2008-10-10 167,500 -10,000 0.00 6,046,567,038 157,450 0.940 2008-10-08
335 2008-10-09 177,500 10,000 0.00 6,046,567,038 188,150 1.060 2008-10-06
336 2008-10-06 167,500 10,000 0.00 6,046,567,038 204,350 1.220 2008-10-02
337 2008-09-29 157,500 -40,000 0.00 6,046,567,038 212,625 1.350 2008-09-25
338 2008-09-25 197,500 50,000 0.00 6,046,567,038 268,600 1.360 2008-09-23
339 2008-09-24 147,500 -10,000 0.00 6,046,567,038 210,925 1.430 2008-09-22
340 2008-09-23 157,500 30,000 0.00 6,046,567,038 215,775 1.370 2008-09-19
341 2008-09-05 127,500 -20,000 0.00 6,046,567,038 200,175 1.570 2008-09-03
342 2008-09-04 147,500 20,000 0.00 6,046,567,038 255,175 1.730 2008-09-02
343 2008-09-01 127,500 10,000 0.00 6,046,567,038 232,050 1.820 2008-08-28
344 2008-08-15 117,500 -6,900 0.00 6,046,567,038 227,950 1.940 2008-08-13
345 2008-08-07 124,400 -30,000 0.00 6,046,567,038 327,172 2.630 2008-08-04
346 2008-08-05 154,400 -30,000 0.00 6,046,567,038 416,880 2.700 2008-08-01
347 2008-07-31 184,400 30,000 0.00 6,046,567,038 503,412 2.730 2008-07-29
348 2008-07-30 154,400 50,000 0.00 6,046,567,038 432,320 2.800 2008-07-28
349 2008-07-29 104,400 10,000 0.00 6,046,567,038 302,760 2.900 2008-07-25
350 2008-07-25 94,400 -52,000 0.00 6,046,567,038 286,032 3.030 2008-07-23
351 2008-07-24 146,400 60,000 0.00 6,046,567,038 421,632 2.880 2008-07-22
352 2008-07-22 86,400 -30,000 0.00 6,046,567,038 260,928 3.020 2008-07-18
353 2008-07-18 116,400 30,000 0.00 6,046,567,038 348,036 2.990 2008-07-16
354 2008-07-17 86,400 -20,000 0.00 6,046,567,038 276,480 3.200 2008-07-15
355 2008-07-16 106,400 20,000 0.00 6,046,567,038 367,080 3.450 2008-07-14
356 2008-07-15 86,400 2,400 0.00 6,046,567,038 288,576 3.340 2008-07-11
357 2008-06-18 84,000 -20,000 0.00 5,257,884,381 298,200 3.550 2008-06-16
358 2008-06-17 104,000 -30,000 0.00 5,257,884,381 366,080 3.520 2008-06-13
359 2008-06-16 134,000 44,000 0.00 5,257,884,381 493,120 3.680 2008-06-12
360 2008-06-11 90,000 -20,000 0.00 5,257,884,381 370,800 4.120 2008-06-06
361 2008-06-10 110,000 10,000 0.00 5,257,884,381 443,300 4.030 2008-06-05
362 2008-06-02 100,000 -52,000 0.00 5,257,884,381 430,000 4.300 2008-05-29
363 2008-05-30 152,000 2,000 0.00 5,257,884,381 642,960 4.230 2008-05-28
364 2008-05-29 150,000 50,000 0.00 5,257,884,381 640,500 4.270 2008-05-27
365 2008-05-27 100,000 -30,000 0.00 5,257,884,381 433,000 4.330 2008-05-23
366 2008-05-26 130,000 6,000 0.00 5,257,884,381 570,700 4.390 2008-05-22
367 2008-05-19 124,000 30,000 0.00 5,257,884,381 524,520 4.230 2008-05-15
368 2008-05-15 94,000 10,000 0.00 5,257,884,381 393,860 4.190 2008-05-13
369 2008-05-13 84,000 -6,000 0.00 5,257,884,381 341,880 4.070 2008-05-08
370 2008-05-08 90,000 -10,000 0.00 5,257,884,381 351,000 3.900 2008-05-06
371 2008-04-30 100,000 10,000 0.00 5,257,884,381 357,000 3.570 2008-04-28
372 2008-04-25 90,000 -4,000 0.00 5,257,884,381 322,200 3.580 2008-04-23
373 2008-04-23 94,000 10,000 0.00 5,257,884,381 295,160 3.140 2008-04-21
374 2008-04-18 84,000 -6,000 0.00 5,257,884,381 234,360 2.790 2008-04-16
375 2008-04-17 90,000 6,000 0.00 5,257,884,381 252,900 2.810 2008-04-15
376 2008-03-19 84,000 -50,000 0.00 5,257,884,381 228,480 2.720 2008-03-17
377 2008-03-18 134,000 -50,000 0.00 5,257,884,381 402,000 3.000 2008-03-14
378 2008-03-17 184,000 50,000 0.00 5,257,884,381 566,720 3.080 2008-03-13
379 2008-03-14 134,000 -50,000 0.00 5,257,884,381 420,760 3.140 2008-03-12
380 2008-03-13 184,000 50,000 0.00 5,257,884,381 579,600 3.150 2008-03-11
381 2008-03-07 134,000 50,000 0.00 5,257,884,381 456,940 3.410 2008-03-05
382 2008-03-05 84,000 -10,000 0.00 5,257,884,381 293,160 3.490 2008-03-03
383 2008-03-04 94,000 -50,000 0.00 5,257,884,381 334,640 3.560 2008-02-29
384 2008-02-22 144,000 10,000 0.00 5,257,884,381 508,320 3.530 2008-02-20
385 2008-02-19 134,000 10,000 0.00 5,257,884,381 473,020 3.530 2008-02-15
386 2008-01-31 124,000 50,000 0.00 5,257,884,381 406,720 3.280 2008-01-29
387 2008-01-21 74,000 -50,000 0.00 5,257,884,381 290,080 3.920 2008-01-17
388 2008-01-16 124,000 50,000 0.00 5,257,884,381 545,600 4.400 2008-01-14
389 2008-01-14 74,000 -60,000 0.00 5,257,884,381 331,520 4.480 2008-01-10
390 2008-01-10 134,000 -90,000 0.00 5,257,884,381 597,640 4.460 2008-01-08
391 2007-12-17 224,000 -48,000 0.00 5,256,884,381 1,048,320 4.680 2007-12-13
392 2007-12-12 272,000 -2,000 0.01 5,256,884,381 1,251,200 4.600 2007-12-10
393 2007-12-07 274,000 50,000 0.01 5,256,884,381 1,315,200 4.800 2007-12-05
394 2007-12-06 224,000 -50,000 0.00 5,256,884,381 1,081,920 4.830 2007-12-04
395 2007-12-05 274,000 50,000 0.01 5,256,884,381 1,328,900 4.850 2007-12-03
396 2007-11-26 224,000 -10,000 0.00 5,256,684,381 996,800 4.450 2007-11-22
397 2007-11-22 234,000 -6,000 0.00 5,256,684,381 1,060,020 4.530 2007-11-20
398 2007-11-20 240,000 -50,000 0.00 5,256,684,381 1,072,800 4.470 2007-11-16
399 2007-11-19 290,000 62,000 0.01 5,256,684,381 1,348,500 4.650 2007-11-15
400 2007-11-16 228,000 -14,000 0.00 5,256,684,381 1,094,400 4.800 2007-11-14
401 2007-11-14 242,000 50,000 0.00 5,256,684,381 1,159,180 4.790 2007-11-12
402 2007-11-13 192,000 -50,000 0.00 5,256,684,381 917,760 4.780 2007-11-09
403 2007-11-09 242,000 50,000 0.00 5,256,684,381 1,188,220 4.910 2007-11-07
404 2007-11-01 192,000 -50,000 0.00 5,256,684,381 977,280 5.090 2007-10-30
405 2007-10-31 242,000 50,000 0.00 5,256,684,381 1,210,000 5.000 2007-10-29
406 2007-10-30 192,000 -50,000 0.00 5,256,684,381 969,600 5.050 2007-10-26
407 2007-10-26 242,000 50,000 0.00 5,256,684,381 1,197,900 4.950 2007-10-24
408 2007-10-23 192,000 -50,000 0.00 5,256,684,381 996,480 5.190 2007-10-18
409 2007-10-18 242,000 50,000 0.00 5,256,684,381 1,299,540 5.370 2007-10-16
410 2007-10-17 192,000 -10,000 0.00 5,256,684,381 1,056,000 5.500 2007-10-15
411 2007-10-16 202,000 -70,000 0.00 5,256,684,381 1,123,120 5.560 2007-10-12
412 2007-10-15 272,000 6,000 0.01 5,256,684,381 1,523,200 5.600 2007-10-11
413 2007-10-12 266,000 50,000 0.01 5,256,684,381 1,465,660 5.510 2007-10-10
414 2007-10-10 216,000 -50,000 0.00 5,256,684,381 1,200,960 5.560 2007-10-08
415 2007-10-09 266,000 20,000 0.01 5,256,684,381 1,502,900 5.650 2007-10-05
416 2007-10-05 246,000 100,000 0.00 5,256,684,381 1,397,280 5.680 2007-10-03
417 2007-10-04 146,000 100,000 0.00 5,256,684,381 897,900 6.150 2007-10-02
418 2007-10-03 46,000 -10,000 0.00 5,256,684,381 287,500 6.250 2007-09-28
419 2007-10-02 56,000 -50,000 0.00 5,256,684,381 339,360 6.060 2007-09-27
420 2007-09-28 106,000 10,000 0.00 5,256,684,381 613,740 5.790 2007-09-25
421 2007-09-27 96,000 38,000 0.00 5,256,684,381 559,680 5.830 2007-09-24
422 2007-09-21 58,000 -50,000 0.00 5,256,684,381 314,940 5.430 2007-09-19
423 2007-09-20 108,000 50,000 0.00 5,256,684,381 563,760 5.220 2007-09-18
424 2007-09-18 58,000 -50,000 0.00 5,256,684,381 314,940 5.430 2007-09-14
425 2007-09-17 108,000 -40,000 0.00 5,256,684,381 576,720 5.340 2007-09-13
426 2007-09-14 148,000 40,000 0.00 5,256,684,381 784,400 5.300 2007-09-12
427 2007-09-11 108,000 50,000 0.00 5,256,684,381 572,400 5.300 2007-09-07
428 2007-09-06 58,000 -40,000 0.00 5,256,684,381 306,240 5.280 2007-09-04
429 2007-09-05 98,000 50,000 0.00 5,256,684,381 536,060 5.470 2007-09-03
430 2007-09-04 48,000 -50,000 0.00 5,256,684,381 248,640 5.180 2007-08-31
431 2007-08-31 98,000 50,000 0.00 5,256,684,381 500,780 5.110 2007-08-29
432 2007-08-30 48,000 -48,000 0.00 5,231,684,381 256,320 5.340 2007-08-28
433 2007-08-27 96,000 50,000 0.00 5,231,684,381 485,760 5.060 2007-08-23
434 2007-08-22 46,000 2,000 0.00 5,231,684,381 218,500 4.750 2007-08-20
435 2007-08-20 44,000 -80,000 0.00 5,231,684,381 205,040 4.660 2007-08-16
436 2007-08-17 124,000 50,000 0.00 5,231,684,381 615,040 4.960 2007-08-15
437 2007-08-15 74,000 -30,000 0.00 5,231,684,381 373,700 5.050 2007-08-13
438 2007-08-13 104,000 -50,000 0.00 5,231,684,381 556,400 5.350 2007-08-09
439 2007-08-09 154,000 50,000 0.00 5,231,684,381 799,260 5.190 2007-08-07
440 2007-08-07 104,000 -50,000 0.00 5,231,684,381 567,840 5.460 2007-08-03
441 2007-08-06 154,000 -10,000 0.00 5,231,684,381 848,540 5.510 2007-08-02
442 2007-08-02 164,000 50,000 0.00 5,231,684,381 941,360 5.740 2007-07-31
443 2007-07-31 114,000 -130,000 0.00 5,231,684,381 625,860 5.490 2007-07-27
444 2007-07-30 244,000 42,000 0.00 5,028,684,381 1,415,200 5.800 2007-07-26
445 2007-07-26 202,000 4,000 0.00 5,028,684,381 1,177,660 5.830 2007-07-24
446 2007-07-25 198,000 -10,000 0.00 5,028,684,381 1,178,100 5.950 2007-07-23
447 2007-07-24 208,000 -30,000 0.00 5,028,684,381 1,223,040 5.880 2007-07-20
448 2007-07-23 238,000 44,000 0.00 5,028,684,381 1,378,020 5.790 2007-07-19
449 2007-07-20 194,000 -30,000 0.00 5,028,684,381 1,156,240 5.960 2007-07-18
450 2007-07-17 224,000 -26,000 0.00 5,028,684,381 1,384,320 6.180 2007-07-13
451 2007-07-16 250,000 -4,000 0.00 5,028,684,381 1,530,000 6.120 2007-07-12
452 2007-07-13 254,000 40,000 0.01 5,028,684,381 1,529,080 6.020 2007-07-11
453 2007-07-12 214,000 -50,000 0.00 5,028,684,381 1,258,320 5.880 2007-07-10
454 2007-07-11 264,000 50,000 0.01 5,028,684,381 1,547,040 5.860 2007-07-09
455 2007-07-10 214,000 -70,000 0.00 5,028,684,381 1,245,480 5.820 2007-07-06
456 2007-07-09 284,000 40,000 0.01 5,028,684,381 1,652,880 5.820 2007-07-05
457 2007-07-06 244,000 90,000 0.00 5,028,684,381 1,281,000 5.250 2007-07-04
458 2007-07-03 154,000 -50,000 0.00 5,028,684,381 745,360 4.840 2007-06-28
459 2007-06-29 204,000 50,000 0.00 5,028,684,381 979,200 4.800 2007-06-27
460 2007-06-28 154,000 -50,000 0.00 5,028,684,381 753,060 4.890 2007-06-26
461 2007-06-27 204,000 50,000 0.00 5,028,684,381 981,240 4.810 2007-06-25
462 2007-06-26 154,000 0.00 5,028,684,381 763,840 4.960 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top