CITIC RESOURCES HOLDINGS LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01205	1997-09-08			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-24	1,314,107,186	0	16.7238	7,857,727,149	2025-06-30
2	2025-12-23	1,314,107,186	420,000	16.7238	7,857,727,149	2025-06-30
3	2025-12-22	1,313,687,186	32,000	16.7184	7,857,727,149	2025-06-30
4	2025-12-19	1,313,655,186	520,000	16.7180	7,857,727,149	2025-06-30
5	2025-12-18	1,313,135,186	-752,800	16.7114	7,857,727,149	2025-06-30
6	2025-12-17	1,313,887,986	-630,000	16.7210	7,857,727,149	2025-06-30
7	2025-12-16	1,314,517,986	1,036,000	16.7290	7,857,727,149	2025-06-30
8	2025-12-15	1,313,481,986	-380,000	16.7158	7,857,727,149	2025-06-30
9	2025-12-12	1,313,861,986	-132,000	16.7206	7,857,727,149	2025-06-30
10	2025-12-11	1,313,993,986	576,000	16.7223	7,857,727,149	2025-06-30
11	2025-12-10	1,313,417,986	-369,352	16.7150	7,857,727,149	2025-06-30
12	2025-12-09	1,313,787,338	2,864	16.7197	7,857,727,149	2025-06-30
13	2025-12-08	1,313,784,474	-400,000	16.7196	7,857,727,149	2025-06-30
14	2025-12-05	1,314,184,474	830,000	16.7247	7,857,727,149	2025-06-30
15	2025-12-04	1,313,354,474	198,000	16.7142	7,857,727,149	2025-06-30
16	2025-12-03	1,313,156,474	888,000	16.7117	7,857,727,149	2025-06-30
17	2025-12-02	1,312,268,474	798,000	16.7004	7,857,727,149	2025-06-30
18	2025-12-01	1,311,470,474	-106,000	16.6902	7,857,727,149	2025-06-30
19	2025-11-28	1,311,576,474	290,700	16.6916	7,857,727,149	2025-06-30
20	2025-11-27	1,311,285,774	-650,500	16.6879	7,857,727,149	2025-06-30
21	2025-11-26	1,311,936,274	139,600	16.6961	7,857,727,149	2025-06-30
22	2025-11-25	1,311,796,674	-886,400	16.6944	7,857,727,149	2025-06-30
23	2025-11-24	1,312,683,074	238,000	16.7056	7,857,727,149	2025-06-30
24	2025-11-21	1,312,445,074	225,000	16.7026	7,857,727,149	2025-06-30
25	2025-11-20	1,312,220,074	-2,435,000	16.6997	7,857,727,149	2025-06-30
26	2025-11-19	1,314,655,074	-840,000	16.7307	7,857,727,149	2025-06-30
27	2025-11-18	1,315,495,074	1,068,000	16.7414	7,857,727,149	2025-06-30
28	2025-11-17	1,314,427,074	-405,400	16.7278	7,857,727,149	2025-06-30
29	2025-11-14	1,314,832,474	-138,000	16.7330	7,857,727,149	2025-06-30
30	2025-11-13	1,314,970,474	330,000	16.7347	7,857,727,149	2025-06-30
31	2025-11-12	1,314,640,474	-214,000	16.7305	7,857,727,149	2025-06-30
32	2025-11-11	1,314,854,474	1,865,000	16.7333	7,857,727,149	2025-06-30
33	2025-11-10	1,312,989,474	-7,757,300	16.7095	7,857,727,149	2025-06-30
34	2025-11-07	1,320,746,774	896,000	16.8083	7,857,727,149	2025-06-30
35	2025-11-06	1,319,850,774	126,600	16.7969	7,857,727,149	2025-06-30
36	2025-11-05	1,319,724,174	215,450	16.7952	7,857,727,149	2025-06-30
37	2025-11-04	1,319,508,724	-360,000	16.7925	7,857,727,149	2025-06-30
38	2025-11-03	1,319,868,724	637,000	16.7971	7,857,727,149	2025-06-30
39	2025-10-31	1,319,231,724	32,000	16.7890	7,857,727,149	2025-06-30
40	2025-10-30	1,319,199,724	3,827,500	16.7886	7,857,727,149	2025-06-30
41	2025-10-28	1,315,372,224	670,000	16.7399	7,857,727,149	2025-06-30
42	2025-10-27	1,314,702,224	1,488,000	16.7313	7,857,727,149	2025-06-30
43	2025-10-24	1,313,214,224	-277,000	16.7124	7,857,727,149	2025-06-30
44	2025-10-23	1,313,491,224	1,818,000	16.7159	7,857,727,149	2025-06-30
45	2025-10-22	1,311,673,224	3,388,000	16.6928	7,857,727,149	2025-06-30
46	2025-10-21	1,308,285,224	23,728,000	16.6497	7,857,727,149	2025-06-30
47	2025-10-20	1,284,557,224	6,569,000	16.3477	7,857,727,149	2025-06-30
48	2025-10-17	1,277,988,224	-238,950	16.2641	7,857,727,149	2025-06-30
49	2025-10-16	1,278,227,174	249,000	16.2671	7,857,727,149	2025-06-30
50	2025-10-15	1,277,978,174	-1,249,050	16.2640	7,857,727,149	2025-06-30
51	2025-10-14	1,279,227,224	-686,000	16.2799	7,857,727,149	2025-06-30
52	2025-10-13	1,279,913,224	944,000	16.2886	7,857,727,149	2025-06-30
53	2025-10-10	1,278,969,224	-735,100	16.2766	7,857,727,149	2025-06-30
54	2025-10-09	1,279,704,324	470,000	16.2859	7,857,727,149	2025-06-30
55	2025-10-08	1,279,234,324	-1,660,000	16.2800	7,857,727,149	2025-06-30
56	2025-10-06	1,280,894,324	-4,749,850	16.3011	7,857,727,149	2025-06-30
57	2025-10-03	1,285,644,174	-1,654,000	16.3615	7,857,727,149	2025-06-30
58	2025-10-02	1,287,298,174	-1,026,000	16.3826	7,857,727,149	2025-06-30
59	2025-09-30	1,288,324,174	-1,458,000	16.3956	7,857,727,149	2025-06-30
60	2025-09-29	1,289,782,174	2,496,000	16.4142	7,857,727,149	2025-06-30
61	2025-09-26	1,287,286,174	3,160,000	16.3824	7,857,727,149	2025-06-30
62	2025-09-25	1,284,126,174	1,807,000	16.3422	7,857,727,149	2025-06-30
63	2025-09-24	1,282,319,174	538,000	16.3192	7,857,727,149	2025-06-30
64	2025-09-23	1,281,781,174	-2,130,000	16.3124	7,857,727,149	2025-06-30
65	2025-09-22	1,283,911,174	-1,857,170	16.3395	7,857,727,149	2025-06-30
66	2025-09-19	1,285,768,344	807,000	16.3631	7,857,727,149	2025-06-30
67	2025-09-18	1,284,961,344	-208,000	16.3528	7,857,727,149	2025-06-30
68	2025-09-17	1,285,169,344	2,945,000	16.3555	7,857,727,149	2025-06-30
69	2025-09-16	1,282,224,344	1,684,000	16.3180	7,857,727,149	2025-06-30
70	2025-09-15	1,280,540,344	760,000	16.2966	7,857,727,149	2025-06-30
71	2025-09-12	1,279,780,344	-365,073	16.2869	7,857,727,149	2025-06-30
72	2025-09-11	1,280,145,417	240,000	16.2915	7,857,727,149	2025-06-30
73	2025-09-10	1,279,905,417	242,000	16.2885	7,857,727,149	2025-06-30
74	2025-09-09	1,279,663,417	303,079	16.2854	7,857,727,149	2025-06-30
75	2025-09-08	1,279,360,338	-299,200	16.2816	7,857,727,149	2025-06-30
76	2025-09-05	1,279,659,538	-148,000	16.2854	7,857,727,149	2025-06-30
77	2025-09-04	1,279,807,538	-396,000	16.2872	7,857,727,149	2025-06-30
78	2025-09-03	1,280,203,538	-1,336,933	16.2923	7,857,727,149	2025-06-30
79	2025-09-02	1,281,540,471	-650,950	16.3093	7,857,727,149	2025-06-30
80	2025-09-01	1,282,191,421	81,854	16.3176	7,857,727,149	2025-06-30
81	2025-08-29	1,282,109,567	-1,573,000	16.3165	7,857,727,149	2025-06-30
82	2025-08-28	1,283,682,567	-2,022,000	16.3366	7,857,727,149	2025-06-30
83	2025-08-27	1,285,704,567	2,500	16.3623	7,857,727,149	2025-06-30
84	2025-08-26	1,285,702,067	2,880,000	16.3623	7,857,727,149	2025-06-30
85	2025-08-25	1,282,822,067	208,000	16.3256	7,857,727,149	2025-06-30
86	2025-08-22	1,282,614,067	491,579	16.3230	7,857,727,149	2025-06-30
87	2025-08-21	1,282,122,488	-664,927	16.3167	7,857,727,149	2025-06-30
88	2025-08-20	1,282,787,415	-1,033,000	16.3252	7,857,727,149	2025-06-30
89	2025-08-19	1,283,820,415	-772,000	16.3383	7,857,727,149	2025-06-30
90	2025-08-18	1,284,592,415	-490,000	16.3481	7,857,727,149	2025-06-30
91	2025-08-15	1,285,082,415	706,000	16.3544	7,857,727,149	2025-06-30
92	2025-08-14	1,284,376,415	634,000	16.3454	7,857,727,149	2025-06-30
93	2025-08-13	1,283,742,415	317,000	16.3373	7,857,727,149	2025-06-30
94	2025-08-12	1,283,425,415	-900,000	16.3333	7,857,727,149	2025-06-30
95	2025-08-11	1,284,325,415	-220,000	16.3447	7,857,727,149	2025-06-30
96	2025-08-08	1,284,545,415	-490,000	16.3475	7,857,727,149	2025-06-30
97	2025-08-07	1,285,035,415	154,288	16.3538	7,857,727,149	2025-06-30
98	2025-08-06	1,284,881,127	288,000	16.3518	7,857,727,149	2025-06-30
99	2025-08-05	1,284,593,127	981,426	16.3482	7,857,727,149	2025-06-30
100	2025-08-04	1,283,611,701	-357,900	16.3357	7,857,727,149	2025-06-30
101	2025-08-01	1,283,969,601	-238,000	16.3402	7,857,727,149	2025-06-30
102	2025-07-31	1,284,207,601	-391,800	16.3432	7,857,727,149	2025-06-30
103	2025-07-30	1,284,599,401	-238,800	16.3482	7,857,727,149	2025-06-30
104	2025-07-29	1,284,838,201	62,000	16.3513	7,857,727,149	2025-06-30
105	2025-07-28	1,284,776,201	-718,572	16.3505	7,857,727,149	2025-06-30
106	2025-07-25	1,285,494,773	-2,940,000	16.3596	7,857,727,149	2025-06-30
107	2025-07-24	1,288,434,773	-5,451,550	16.3970	7,857,727,149	2025-06-30
108	2025-07-23	1,293,886,323	54,000	16.4664	7,857,727,149	2025-06-30
109	2025-07-22	1,293,832,323	120,000	16.4657	7,857,727,149	2025-06-30
110	2025-07-21	1,293,712,323	-558,000	16.4642	7,857,727,149	2025-06-30
111	2025-07-18	1,294,270,323	1,615,000	16.4713	7,857,727,149	2025-06-30
112	2025-07-17	1,292,655,323	-548,000	16.4508	7,857,727,149	2025-06-30
113	2025-07-16	1,293,203,323	-24,000	16.4577	7,857,727,149	2025-06-30
114	2025-07-15	1,293,227,323	-792,000	16.4580	7,857,727,149	2025-06-30
115	2025-07-14	1,294,019,323	628,000	16.4681	7,857,727,149	2025-06-30
116	2025-07-11	1,293,391,323	-694,000	16.4601	7,857,727,149	2025-06-30
117	2025-07-10	1,294,085,323	4,164,000	16.4690	7,857,727,149	2025-06-30
118	2025-07-09	1,289,921,323	-108,000	16.4160	7,857,727,149	2025-06-30
119	2025-07-08	1,290,029,323	1,290,000	16.4173	7,857,727,149	2025-06-30
120	2025-07-07	1,288,739,323	878,700	16.4009	7,857,727,149	2025-06-30
121	2025-07-04	1,287,860,623	1,076,000	16.3897	7,857,727,149	2025-06-30
122	2025-07-03	1,286,784,623	177,000	16.3760	7,857,727,149	2025-06-30
123	2025-07-02	1,286,607,623	-592,000	16.3738	7,857,727,149	2025-06-30
124	2025-06-30	1,287,199,623	-1,265,699	16.3813	7,857,727,149	2025-06-30
125	2025-06-27	1,288,465,322	1,964,000	16.3974	7,857,727,149	2025-05-31
126	2025-06-26	1,286,501,322	1,503,000	16.3724	7,857,727,149	2025-05-31
127	2025-06-25	1,284,998,322	20,000	16.3533	7,857,727,149	2025-05-31
128	2025-06-24	1,284,978,322	19,675,259	16.3531	7,857,727,149	2025-05-31
129	2025-06-23	1,265,303,063	16,687,000	16.1027	7,857,727,149	2025-05-31
130	2025-06-20	1,248,616,063	-4,568,000	15.8903	7,857,727,149	2025-05-31
131	2025-06-19	1,253,184,063	4,153,900	15.9484	7,857,727,149	2025-05-31
132	2025-06-18	1,249,030,163	-4,000	15.8956	7,857,727,149	2025-05-31
133	2025-06-17	1,249,034,163	-658,179	15.8956	7,857,727,149	2025-05-31
134	2025-06-16	1,249,692,342	-737,300	15.9040	7,857,727,149	2025-05-31
135	2025-06-13	1,250,429,642	435,000	15.9134	7,857,727,149	2025-05-31
136	2025-06-12	1,249,994,642	1,792,000	15.9078	7,857,727,149	2025-05-31
137	2025-06-11	1,248,202,642	7,724,919	15.8850	7,857,727,149	2025-05-31
138	2025-06-10	1,240,477,723	-1,252,000	15.7867	7,857,727,149	2025-05-31
139	2025-06-09	1,241,729,723	-8,000	15.8027	7,857,727,149	2025-05-31
140	2025-06-06	1,241,737,723	-331,500	15.8028	7,857,727,149	2025-05-31
141	2025-06-05	1,242,069,223	-28,000	15.8070	7,857,727,149	2025-05-31
142	2025-06-04	1,242,097,223	-14,591,000	15.8073	7,857,727,149	2025-05-31
143	2025-06-03	1,256,688,223	-181,800	15.9930	7,857,727,149	2025-05-31
144	2025-06-02	1,256,870,023	4,434,000	15.9953	7,857,727,149	2025-05-31
145	2025-05-30	1,252,436,023	-720,000	15.9389	7,857,727,149	2025-04-30
146	2025-05-29	1,253,156,023	-816,000	15.9481	7,857,727,149	2025-04-30
147	2025-05-28	1,253,972,023	-634,000	15.9585	7,857,727,149	2025-04-30
148	2025-05-27	1,254,606,023	-21,000	15.9665	7,857,727,149	2025-04-30
149	2025-05-26	1,254,627,023	-76,000	15.9668	7,857,727,149	2025-04-30
150	2025-05-23	1,254,703,023	-626,000	15.9678	7,857,727,149	2025-04-30
151	2025-05-22	1,255,329,023	-302,000	15.9757	7,857,727,149	2025-04-30
152	2025-05-21	1,255,631,023	-108,000	15.9796	7,857,727,149	2025-04-30
153	2025-05-20	1,255,739,023	-782,000	15.9809	7,857,727,149	2025-04-30
154	2025-05-19	1,256,521,023	-50,000	15.9909	7,857,727,149	2025-04-30
155	2025-05-16	1,256,571,023	162,000	15.9915	7,857,727,149	2025-04-30
156	2025-05-15	1,256,409,023	24,000	15.9895	7,857,727,149	2025-04-30
157	2025-05-14	1,256,385,023	24,000	15.9892	7,857,727,149	2025-04-30
158	2025-05-13	1,256,361,023	-118,000	15.9889	7,857,727,149	2025-04-30
159	2025-05-12	1,256,479,023	-148,000	15.9904	7,857,727,149	2025-04-30
160	2025-05-09	1,256,627,023	-334,000	15.9922	7,857,727,149	2025-04-30
161	2025-05-08	1,256,961,023	1,280,000	15.9965	7,857,727,149	2025-04-30
162	2025-05-07	1,255,681,023	170,000	15.9802	7,857,727,149	2025-04-30
163	2025-05-06	1,255,511,023	-188,000	15.9780	7,857,727,149	2025-04-30
164	2025-05-02	1,255,699,023	337,000	15.9804	7,857,727,149	2025-04-30
165	2025-04-30	1,255,362,023	-1,166,000	15.9761	7,857,727,149	2025-04-30
166	2025-04-29	1,256,528,023	304,000	15.9910	7,857,727,149	2025-03-31
167	2025-04-28	1,256,224,023	820,000	15.9871	7,857,727,149	2025-03-31
168	2025-04-25	1,255,404,023	-46,000	15.9767	7,857,727,149	2025-03-31
169	2025-04-24	1,255,450,023	-358,000	15.9773	7,857,727,149	2025-03-31
170	2025-04-23	1,255,808,023	290,000	15.9818	7,857,727,149	2025-03-31
171	2025-04-22	1,255,518,023	-876,000	15.9781	7,857,727,149	2025-03-31
172	2025-04-17	1,256,394,023	2,675,600	15.9893	7,857,727,149	2025-03-31
173	2025-04-16	1,253,718,423	1,718,500	15.9552	7,857,727,149	2025-03-31
174	2025-04-15	1,251,999,923	-1,884,800	15.9334	7,857,727,149	2025-03-31
175	2025-04-14	1,253,884,723	-796,000	15.9573	7,857,727,149	2025-03-31
176	2025-04-11	1,254,680,723	444,000	15.9675	7,857,727,149	2025-03-31
177	2025-04-10	1,254,236,723	1,184,072	15.9618	7,857,727,149	2025-03-31
178	2025-04-09	1,253,052,651	101,518,562	15.9468	7,857,727,149	2025-03-31
179	2025-04-08	1,151,534,089	-1,670,000	14.6548	7,857,727,149	2025-03-31
180	2025-04-07	1,153,204,089	-2,000	14.6761	7,857,727,149	2025-03-31
181	2025-04-03	1,153,206,089	762,000	14.6761	7,857,727,149	2025-03-31
182	2025-04-02	1,152,444,089	1,453,000	14.6664	7,857,727,149	2025-03-31
183	2025-04-01	1,150,991,089	11,283,480	14.6479	7,857,727,149	2025-03-31
184	2025-03-31	1,139,707,609	496,000	14.5043	7,857,727,149	2025-03-31
185	2025-03-28	1,139,211,609	-844,000	14.4980	7,857,727,149	2025-02-28
186	2025-03-27	1,140,055,609	-968,750	14.5087	7,857,727,149	2025-02-28
187	2025-03-26	1,141,024,359	200,000	14.5210	7,857,727,149	2025-02-28
188	2025-03-25	1,140,824,359	2,287,000	14.5185	7,857,727,149	2025-02-28
189	2025-03-24	1,138,537,359	-1,531,000	14.4894	7,857,727,149	2025-02-28
190	2025-03-21	1,140,068,359	1,230,421	14.5089	7,857,727,149	2025-02-28
191	2025-03-20	1,138,837,938	-382,000	14.4932	7,857,727,149	2025-02-28
192	2025-03-19	1,139,219,938	1,974,000	14.4981	7,857,727,149	2025-02-28
193	2025-03-18	1,137,245,938	520,800	14.4730	7,857,727,149	2025-02-28
194	2025-03-17	1,136,725,138	3,067,000	14.4663	7,857,727,149	2025-02-28
195	2025-03-14	1,133,658,138	-1,126,000	14.4273	7,857,727,149	2025-02-28
196	2025-03-13	1,134,784,138	-1,286,000	14.4416	7,857,727,149	2025-02-28
197	2025-03-12	1,136,070,138	685,050	14.4580	7,857,727,149	2025-02-28
198	2025-03-11	1,135,385,088	388,000	14.4493	7,857,727,149	2025-02-28
199	2025-03-10	1,134,997,088	163,800	14.4443	7,857,727,149	2025-02-28
200	2025-03-07	1,134,833,288	-305,000	14.4423	7,857,727,149	2025-02-28
201	2025-03-06	1,135,138,288	335,392	14.4461	7,857,727,149	2025-02-28
202	2025-03-05	1,134,802,896	-799,000	14.4419	7,857,727,149	2025-02-28
203	2025-03-04	1,135,601,896	6,000	14.4520	7,857,727,149	2025-02-28
204	2025-03-03	1,135,595,896	-1,928,170	14.4520	7,857,727,149	2025-02-28
205	2025-02-28	1,137,524,066	-2,038,401	14.4765	7,857,727,149	2025-02-28
206	2025-02-27	1,139,562,467	-1,632,000	14.5024	7,857,727,149	2025-01-31
207	2025-02-26	1,141,194,467	-11,894,746	14.5232	7,857,727,149	2025-01-31
208	2025-02-25	1,153,089,213	12,053,620	14.6746	7,857,727,149	2025-01-31
209	2025-02-24	1,141,035,593	-238,000	14.5212	7,857,727,149	2025-01-31
210	2025-02-21	1,141,273,593	-511,600	14.5242	7,857,727,149	2025-01-31
211	2025-02-20	1,141,785,193	1,557,000	14.5307	7,857,727,149	2025-01-31
212	2025-02-19	1,140,228,193	766,200	14.5109	7,857,727,149	2025-01-31
213	2025-02-18	1,139,461,993	1,322,000	14.5012	7,857,727,149	2025-01-31
214	2025-02-17	1,138,139,993	-1,848,000	14.4843	7,857,727,149	2025-01-31
215	2025-02-14	1,139,987,993	144,000	14.5079	7,857,727,149	2025-01-31
216	2025-02-13	1,139,843,993	225,093	14.5060	7,857,727,149	2025-01-31
217	2025-02-12	1,139,618,900	-1,085,000	14.5032	7,857,727,149	2025-01-31
218	2025-02-11	1,140,703,900	-78,073	14.5170	7,857,727,149	2025-01-31
219	2025-02-10	1,140,781,973	148,000	14.5180	7,857,727,149	2025-01-31
220	2025-02-07	1,140,633,973	140,000	14.5161	7,857,727,149	2025-01-31
221	2025-02-06	1,140,493,973	-10,960,560	14.5143	7,857,727,149	2025-01-31
222	2025-02-05	1,151,454,533	10,242,363	14.6538	7,857,727,149	2025-01-31
223	2025-02-04	1,141,212,170	-575,978	14.5234	7,857,727,149	2025-01-31
224	2025-02-03	1,141,788,148	-9,446,820	14.5308	7,857,727,149	2025-01-31
225	2025-01-28	1,151,234,968	0	14.6510	7,857,727,149	2024-12-31
226	2025-01-27	1,151,234,968	329,600	14.6510	7,857,727,149	2024-12-31
227	2025-01-24	1,150,905,368	-142,000	14.6468	7,857,727,149	2024-12-31
228	2025-01-23	1,151,047,368	-370,000	14.6486	7,857,727,149	2024-12-31
229	2025-01-22	1,151,417,368	5,573,005	14.6533	7,857,727,149	2024-12-31
230	2025-01-21	1,145,844,363	-370,440	14.5824	7,857,727,149	2024-12-31
231	2025-01-20	1,146,214,803	5,792,912	14.5871	7,857,727,149	2024-12-31
232	2025-01-17	1,140,421,891	148,000	14.5134	7,857,727,149	2024-12-31
233	2025-01-16	1,140,273,891	-78,197	14.5115	7,857,727,149	2024-12-31
234	2025-01-15	1,140,352,088	-834,000	14.5125	7,857,727,149	2024-12-31
235	2025-01-14	1,141,186,088	-114,000	14.5231	7,857,727,149	2024-12-31
236	2025-01-13	1,141,300,088	269,999	14.5246	7,857,727,149	2024-12-31
237	2025-01-10	1,141,030,089	-830,000	14.5211	7,857,727,149	2024-12-31
238	2025-01-09	1,141,860,089	266,000	14.5317	7,857,727,149	2024-12-31
239	2025-01-08	1,141,594,089	-77,260	14.5283	7,857,727,149	2024-12-31
240	2025-01-07	1,141,671,349	-265,000	14.5293	7,857,727,149	2024-12-31
241	2025-01-06	1,141,936,349	119,000	14.5327	7,857,727,149	2024-12-31
242	2025-01-03	1,141,817,349	-314,000	14.5311	7,857,727,149	2024-12-31
243	2025-01-02	1,142,131,349	-422,000	14.5351	7,857,727,149	2024-12-31
244	2024-12-31	1,142,553,349	0	14.5405	7,857,727,149	2024-12-31
245	2024-12-30	1,142,553,349	-898,000	14.5405	7,857,727,149	2024-11-30
246	2024-12-27	1,143,451,349	-194,000	14.5519	7,857,727,149	2024-11-30
247	2024-12-24	1,143,645,349	0	14.5544	7,857,727,149	2024-11-30
248	2024-12-23	1,143,645,349	121,700	14.5544	7,857,727,149	2024-11-30
249	2024-12-20	1,143,523,649	1,124,330	14.5529	7,857,727,149	2024-11-30
250	2024-12-19	1,142,399,319	-184,000	14.5385	7,857,727,149	2024-11-30
251	2024-12-18	1,142,583,319	-2,112,000	14.5409	7,857,727,149	2024-11-30
252	2024-12-17	1,144,695,319	-108,000	14.5678	7,857,727,149	2024-11-30
253	2024-12-16	1,144,803,319	762,022	14.5691	7,857,727,149	2024-11-30
254	2024-12-13	1,144,041,297	-924,000	14.5594	7,857,727,149	2024-11-30
255	2024-12-12	1,144,965,297	-204,329	14.5712	7,857,727,149	2024-11-30
256	2024-12-11	1,145,169,626	-70,950	14.5738	7,857,727,149	2024-11-30
257	2024-12-10	1,145,240,576	-1,242,800	14.5747	7,857,727,149	2024-11-30
258	2024-12-09	1,146,483,376	-412,000	14.5905	7,857,727,149	2024-11-30
259	2024-12-06	1,146,895,376	429,072	14.5958	7,857,727,149	2024-11-30
260	2024-12-05	1,146,466,304	-676,000	14.5903	7,857,727,149	2024-11-30
261	2024-12-04	1,147,142,304	94,022	14.5989	7,857,727,149	2024-11-30
262	2024-12-03	1,147,048,282	-602,000	14.5977	7,857,727,149	2024-11-30
263	2024-12-02	1,147,650,282	2,443,957	14.6054	7,857,727,149	2024-11-30
264	2024-11-29	1,145,206,325	-3,928,000	14.5743	7,857,727,149	2024-10-31
265	2024-11-28	1,149,134,325	-308,600	14.6243	7,857,727,149	2024-10-31
266	2024-11-27	1,149,442,925	-18,625,871	14.6282	7,857,727,149	2024-10-31
267	2024-11-26	1,168,068,796	1,000,000	14.8652	7,857,727,149	2024-10-31
268	2024-11-25	1,167,068,796	-2,585,960	14.8525	7,857,727,149	2024-10-31
269	2024-11-22	1,169,654,756	-415,526	14.8854	7,857,727,149	2024-10-31
270	2024-11-21	1,170,070,282	178,599	14.8907	7,857,727,149	2024-10-31
271	2024-11-20	1,169,891,683	80,000	14.8884	7,857,727,149	2024-10-31
272	2024-11-19	1,169,811,683	230,326	14.8874	7,857,727,149	2024-10-31
273	2024-11-18	1,169,581,357	-46,000	14.8845	7,857,727,149	2024-10-31
274	2024-11-15	1,169,627,357	-7,264,000	14.8851	7,857,727,149	2024-10-31
275	2024-11-14	1,176,891,357	-476,703	14.9775	7,857,727,149	2024-10-31
276	2024-11-13	1,177,368,060	670,000	14.9836	7,857,727,149	2024-10-31
277	2024-11-12	1,176,698,060	6,259,000	14.9750	7,857,727,149	2024-10-31
278	2024-11-11	1,170,439,060	-1,945,000	14.8954	7,857,727,149	2024-10-31
279	2024-11-08	1,172,384,060	371,800	14.9201	7,857,727,149	2024-10-31
280	2024-11-07	1,172,012,260	354,000	14.9154	7,857,727,149	2024-10-31
281	2024-11-06	1,171,658,260	-41,000	14.9109	7,857,727,149	2024-10-31
282	2024-11-05	1,171,699,260	582,000	14.9114	7,857,727,149	2024-10-31
283	2024-11-04	1,171,117,260	244,800	14.9040	7,857,727,149	2024-10-31
284	2024-11-01	1,170,872,460	-92,000	14.9009	7,857,727,149	2024-10-31
285	2024-10-31	1,170,964,460	-356,000	14.9021	7,857,727,149	2024-10-31
286	2024-10-30	1,171,320,460	36,000	14.9066	7,857,727,149	2024-09-30
287	2024-10-29	1,171,284,460	60,000	14.9061	7,857,727,149	2024-09-30
288	2024-10-28	1,171,224,460	54,000	14.9054	7,857,727,149	2024-09-30
289	2024-10-25	1,171,170,460	134,000	14.9047	7,857,727,149	2024-09-30
290	2024-10-24	1,171,036,460	-74,000	14.9030	7,857,727,149	2024-09-30
291	2024-10-23	1,171,110,460	638,000	14.9039	7,857,727,149	2024-09-30
292	2024-10-22	1,170,472,460	-247,728	14.8958	7,857,727,149	2024-09-30
293	2024-10-21	1,170,720,188	666,200	14.8990	7,857,727,149	2024-09-30
294	2024-10-18	1,170,053,988	-10,464	14.8905	7,857,727,149	2024-09-30
295	2024-10-17	1,170,064,452	-1,770,000	14.8906	7,857,727,149	2024-09-30
296	2024-10-16	1,171,834,452	-406,000	14.9131	7,857,727,149	2024-09-30
297	2024-10-15	1,172,240,452	-1,401,962	14.9183	7,857,727,149	2024-09-30
298	2024-10-14	1,173,642,414	-1,087,983	14.9362	7,857,727,149	2024-09-30
299	2024-10-10	1,174,730,397	2,903,985	14.9500	7,857,727,149	2024-09-30
300	2024-10-09	1,171,826,412	-1,160,132	14.9130	7,857,727,149	2024-09-30
301	2024-10-08	1,172,986,544	-3,248,980	14.9278	7,857,727,149	2024-09-30
302	2024-10-07	1,176,235,524	-3,410,982	14.9692	7,857,727,149	2024-09-30
303	2024-10-04	1,179,646,506	-1,781,931	15.0126	7,857,727,149	2024-09-30
304	2024-10-03	1,181,428,437	3,346,060	15.0352	7,857,727,149	2024-09-30
305	2024-10-02	1,178,082,377	4,956,000	14.9927	7,857,727,149	2024-09-30
306	2024-09-30	1,173,126,377	5,466,000	14.9296	7,857,727,149	2024-09-30
307	2024-09-27	1,167,660,377	2,130,000	14.8600	7,857,727,149	2024-08-31
308	2024-09-26	1,165,530,377	-600	14.8329	7,857,727,149	2024-08-31
309	2024-09-25	1,165,530,977	3,230,000	14.8329	7,857,727,149	2024-08-31
310	2024-09-24	1,162,300,977	-3,304,000	14.7918	7,857,727,149	2024-08-31
311	2024-09-23	1,165,604,977	-350,000	14.8339	7,857,727,149	2024-08-31
312	2024-09-20	1,165,954,977	100,000	14.8383	7,857,727,149	2024-08-31
313	2024-09-19	1,165,854,977	200,000	14.8371	7,857,727,149	2024-08-31
314	2024-09-17	1,165,654,977	-220,700	14.8345	7,857,727,149	2024-08-31
315	2024-09-16	1,165,875,677	22,000	14.8373	7,857,727,149	2024-08-31
316	2024-09-13	1,165,853,677	-439,132	14.8370	7,857,727,149	2024-08-31
317	2024-09-12	1,166,292,809	-216,000	14.8426	7,857,727,149	2024-08-31
318	2024-09-11	1,166,508,809	-2,062,304	14.8454	7,857,727,149	2024-08-31
319	2024-09-10	1,168,571,113	416,000	14.8716	7,857,727,149	2024-08-31
320	2024-09-09	1,168,155,113	716,000	14.8663	7,857,727,149	2024-08-31
321	2024-09-05	1,167,439,113	-4,792,000	14.8572	7,857,727,149	2024-08-31
322	2024-09-04	1,172,231,113	-2,000	14.9182	7,857,727,149	2024-08-31
323	2024-09-03	1,172,233,113	1,258,000	14.9182	7,857,727,149	2024-08-31
324	2024-09-02	1,170,975,113	80,000	14.9022	7,857,727,149	2024-08-31
325	2024-08-30	1,170,895,113	119,000	14.9012	7,857,727,149	2024-07-31
326	2024-08-29	1,170,776,113	-230,000	14.8997	7,857,727,149	2024-07-31
327	2024-08-28	1,171,006,113	-742,800	14.9026	7,857,727,149	2024-07-31
328	2024-08-27	1,171,748,913	-1,018,732	14.9121	7,857,727,149	2024-07-31
329	2024-08-26	1,172,767,645	284,000	14.9250	7,857,727,149	2024-07-31
330	2024-08-23	1,172,483,645	9,136,200	14.9214	7,857,727,149	2024-07-31
331	2024-08-22	1,163,347,445	-306,000	14.8051	7,857,727,149	2024-07-31
332	2024-08-21	1,163,653,445	-7,390,500	14.8090	7,857,727,149	2024-07-31
333	2024-08-20	1,171,043,945	-482,100	14.9031	7,857,727,149	2024-07-31
334	2024-08-19	1,171,526,045	-558,000	14.9092	7,857,727,149	2024-07-31
335	2024-08-16	1,172,084,045	1,252,335	14.9163	7,857,727,149	2024-07-31
336	2024-08-15	1,170,831,710	1,031,065	14.9004	7,857,727,149	2024-07-31
337	2024-08-14	1,169,800,645	-220,000	14.8873	7,857,727,149	2024-07-31
338	2024-08-13	1,170,020,645	-246,958	14.8901	7,857,727,149	2024-07-31
339	2024-08-12	1,170,267,603	14,000	14.8932	7,857,727,149	2024-07-31
340	2024-08-09	1,170,253,603	-36,000	14.8930	7,857,727,149	2024-07-31
341	2024-08-08	1,170,289,603	-41,000	14.8935	7,857,727,149	2024-07-31
342	2024-08-07	1,170,330,603	177,800	14.8940	7,857,727,149	2024-07-31
343	2024-08-06	1,170,152,803	442,112	14.8917	7,857,727,149	2024-07-31
344	2024-08-05	1,169,710,691	-2,000	14.8861	7,857,727,149	2024-07-31
345	2024-08-02	1,169,712,691	-1,224,000	14.8861	7,857,727,149	2024-07-31
346	2024-08-01	1,170,936,691	418,000	14.9017	7,857,727,149	2024-07-31
347	2024-07-31	1,170,518,691	1,482,400	14.8964	7,857,727,149	2024-07-31
348	2024-07-30	1,169,036,291	232,000	14.8775	7,857,727,149	2024-06-30
349	2024-07-29	1,168,804,291	-624,000	14.8746	7,857,727,149	2024-06-30
350	2024-07-26	1,169,428,291	3,464,000	14.8825	7,857,727,149	2024-06-30
351	2024-07-25	1,165,964,291	-246,000	14.8384	7,857,727,149	2024-06-30
352	2024-07-24	1,166,210,291	-127,000	14.8416	7,857,727,149	2024-06-30
353	2024-07-23	1,166,337,291	-339,000	14.8432	7,857,727,149	2024-06-30
354	2024-07-22	1,166,676,291	48,000	14.8475	7,857,727,149	2024-06-30
355	2024-07-19	1,166,628,291	-2,982,134	14.8469	7,857,727,149	2024-06-30
356	2024-07-18	1,169,610,425	-144,500	14.8848	7,857,727,149	2024-06-30
357	2024-07-17	1,169,754,925	495,000	14.8867	7,857,727,149	2024-06-30
358	2024-07-16	1,169,259,925	809,000	14.8804	7,857,727,149	2024-06-30
359	2024-07-15	1,168,450,925	-178,000	14.8701	7,857,727,149	2024-06-30
360	2024-07-12	1,168,628,925	913,584	14.8724	7,857,727,149	2024-06-30
361	2024-07-11	1,167,715,341	6,264,949	14.8607	7,857,727,149	2024-06-30
362	2024-07-10	1,161,450,392	42,000	14.7810	7,857,727,149	2024-06-30
363	2024-07-09	1,161,408,392	698,000	14.7805	7,857,727,149	2024-06-30
364	2024-07-08	1,160,710,392	44,000	14.7716	7,857,727,149	2024-06-30
365	2024-07-05	1,160,666,392	-362,000	14.7710	7,857,727,149	2024-06-30
366	2024-07-04	1,161,028,392	-702,000	14.7756	7,857,727,149	2024-06-30
367	2024-07-03	1,161,730,392	-454,000	14.7846	7,857,727,149	2024-06-30
368	2024-07-02	1,162,184,392	190,000	14.7903	7,857,727,149	2024-06-30
369	2024-06-28	1,161,994,392	38,000	14.7879	7,857,727,149	2024-05-31
370	2024-06-27	1,161,956,392	1,193,049	14.7874	7,857,727,149	2024-05-31
371	2024-06-26	1,160,763,343	-610,000	14.7723	7,857,727,149	2024-05-31
372	2024-06-25	1,161,373,343	1,700,000	14.7800	7,857,727,149	2024-05-31
373	2024-06-24	1,159,673,343	26,554,936	14.7584	7,857,727,149	2024-05-31
374	2024-06-21	1,133,118,407	-1,026,000	14.4204	7,857,727,149	2024-05-31
375	2024-06-20	1,134,144,407	286,000	14.4335	7,857,727,149	2024-05-31
376	2024-06-19	1,133,858,407	-972,000	14.4299	7,857,727,149	2024-05-31
377	2024-06-18	1,134,830,407	-531,240	14.4422	7,857,727,149	2024-05-31
378	2024-06-17	1,135,361,647	-15,872,816	14.4490	7,857,727,149	2024-05-31
379	2024-06-14	1,151,234,463	-716,000	14.6510	7,857,727,149	2024-05-31
380	2024-06-13	1,151,950,463	-586,000	14.6601	7,857,727,149	2024-05-31
381	2024-06-12	1,152,536,463	14,942,316	14.6676	7,857,727,149	2024-05-31
382	2024-06-11	1,137,594,147	560,935	14.4774	7,857,727,149	2024-05-31
383	2024-06-07	1,137,033,212	-1,457,000	14.4703	7,857,727,149	2024-05-31
384	2024-06-06	1,138,490,212	1,000,000	14.4888	7,857,727,149	2024-05-31
385	2024-06-05	1,137,490,212	1,279,000	14.4761	7,857,727,149	2024-05-31
386	2024-06-04	1,136,211,212	-13,514,800	14.4598	7,857,727,149	2024-05-31
387	2024-06-03	1,149,726,012	30,000	14.6318	7,857,727,149	2024-05-31
388	2024-05-31	1,149,696,012	236,500	14.6314	7,857,727,149	2024-05-31
389	2024-05-30	1,149,459,512	5,942,000	14.6284	7,857,727,149	2024-04-30
390	2024-05-29	1,143,517,512	3,746,700	14.5528	7,857,727,149	2024-04-30
391	2024-05-28	1,139,770,812	838,000	14.5051	7,857,727,149	2024-04-30
392	2024-05-27	1,138,932,812	2,212,000	14.4944	7,857,727,149	2024-04-30
393	2024-05-24	1,136,720,812	358,000	14.4663	7,857,727,149	2024-04-30
394	2024-05-23	1,136,362,812	-5,955,000	14.4617	7,857,727,149	2024-04-30
395	2024-05-22	1,142,317,812	-2,564,600	14.5375	7,857,727,149	2024-04-30
396	2024-05-21	1,144,882,412	4,782,000	14.5701	7,857,727,149	2024-04-30
397	2024-05-20	1,140,100,412	590,000	14.5093	7,857,727,149	2024-04-30
398	2024-05-17	1,139,510,412	720,000	14.5018	7,857,727,149	2024-04-30
399	2024-05-16	1,138,790,412	72,800	14.4926	7,857,727,149	2024-04-30
400	2024-05-14	1,138,717,612	-2,385,000	14.4917	7,857,727,149	2024-04-30
401	2024-05-13	1,141,102,612	3,050,000	14.5220	7,857,727,149	2024-04-30
402	2024-05-10	1,138,052,612	345,000	14.4832	7,857,727,149	2024-04-30
403	2024-05-09	1,137,707,612	-560,000	14.4788	7,857,727,149	2024-04-30
404	2024-05-08	1,138,267,612	-927,500	14.4860	7,857,727,149	2024-04-30
405	2024-05-07	1,139,195,112	-42,000	14.4978	7,857,727,149	2024-04-30
406	2024-05-06	1,139,237,112	9,527,000	14.4983	7,857,727,149	2024-04-30
407	2024-05-03	1,129,710,112	6,514,125	14.3771	7,857,727,149	2024-04-30
408	2024-05-02	1,123,195,987	826,000	14.2942	7,857,727,149	2024-04-30
409	2024-04-30	1,122,369,987	-218,000	14.2836	7,857,727,149	2024-04-30
410	2024-04-29	1,122,587,987	14,000	14.2864	7,857,727,149	2024-03-31
411	2024-04-26	1,122,573,987	-84,000	14.2862	7,857,727,149	2024-03-31
412	2024-04-25	1,122,657,987	-18,706,000	14.2873	7,857,727,149	2024-03-31
413	2024-04-24	1,141,363,987	-900,500	14.5254	7,857,727,149	2024-03-31
414	2024-04-23	1,142,264,487	-2,078,000	14.5368	7,857,727,149	2024-03-31
415	2024-04-22	1,144,342,487	-84,000	14.5633	7,857,727,149	2024-03-31
416	2024-04-19	1,144,426,487	-70,000	14.5643	7,857,727,149	2024-03-31
417	2024-04-18	1,144,496,487	-330,000	14.5652	7,857,727,149	2024-03-31
418	2024-04-17	1,144,826,487	444,000	14.5694	7,857,727,149	2024-03-31
419	2024-04-16	1,144,382,487	-1,014,000	14.5638	7,857,727,149	2024-03-31
420	2024-04-15	1,145,396,487	-440,000	14.5767	7,857,727,149	2024-03-31
421	2024-04-12	1,145,836,487	840,000	14.5823	7,857,727,149	2024-03-31
422	2024-04-11	1,144,996,487	-1,804,000	14.5716	7,857,727,149	2024-03-31
423	2024-04-10	1,146,800,487	6,005,255	14.5946	7,857,727,149	2024-03-31
424	2024-04-09	1,140,795,232	4,792,800	14.5181	7,857,727,149	2024-03-31
425	2024-04-08	1,136,002,432	4,222,000	14.4571	7,857,727,149	2024-03-31
426	2024-04-05	1,131,780,432	-1,965,000	14.4034	7,857,727,149	2024-03-31
427	2024-04-03	1,133,745,432	-402,000	14.4284	7,857,727,149	2024-03-31
428	2024-04-02	1,134,147,432	-4,158,760	14.4335	7,857,727,149	2024-03-31
429	2024-03-28	1,138,306,192	-386,000	14.4865	7,857,727,149	2024-02-29
430	2024-03-27	1,138,692,192	-1,864,900	14.4914	7,857,727,149	2024-02-29
431	2024-03-26	1,140,557,092	552,000	14.5151	7,857,727,149	2024-02-29
432	2024-03-25	1,140,005,092	425,100	14.5081	7,857,727,149	2024-02-29
433	2024-03-22	1,139,579,992	506,000	14.5027	7,857,727,149	2024-02-29
434	2024-03-21	1,139,073,992	-174,000	14.4962	7,857,727,149	2024-02-29
435	2024-03-20	1,139,247,992	-289,000	14.4984	7,857,727,149	2024-02-29
436	2024-03-19	1,139,536,992	5,175,820	14.5021	7,857,727,149	2024-02-29
437	2024-03-18	1,134,361,172	-337,600	14.4363	7,857,727,149	2024-02-29
438	2024-03-15	1,134,698,772	-1,642,000	14.4405	7,857,727,149	2024-02-29
439	2024-03-14	1,136,340,772	1,032,000	14.4614	7,857,727,149	2024-02-29
440	2024-03-13	1,135,308,772	-760,000	14.4483	7,857,727,149	2024-02-29
441	2024-03-12	1,136,068,772	515,000	14.4580	7,857,727,149	2024-02-29
442	2024-03-11	1,135,553,772	-1,610,000	14.4514	7,857,727,149	2024-02-29
443	2024-03-08	1,137,163,772	-384,019	14.4719	7,857,727,149	2024-02-29
444	2024-03-07	1,137,547,791	1,030,000	14.4768	7,857,727,149	2024-02-29
445	2024-03-06	1,136,517,791	3,103,400	14.4637	7,857,727,149	2024-02-29
446	2024-03-05	1,133,414,391	499,000	14.4242	7,857,727,149	2024-02-29
447	2024-03-04	1,132,915,391	248,000	14.4179	7,857,727,149	2024-02-29
448	2024-03-01	1,132,667,391	2,354,000	14.4147	7,857,727,149	2024-02-29
449	2024-02-29	1,130,313,391	1,592,000	14.3847	7,857,727,149	2024-02-29
450	2024-02-28	1,128,721,391	622,000	14.3645	7,857,727,149	2024-01-31
451	2024-02-27	1,128,099,391	756,000	14.3566	7,857,727,149	2024-01-31
452	2024-02-26	1,127,343,391	-3,622,520	14.3469	7,857,727,149	2024-01-31
453	2024-02-23	1,130,965,911	82,000	14.3930	7,857,727,149	2024-01-31
454	2024-02-22	1,130,883,911	-504,000	14.3920	7,857,727,149	2024-01-31
455	2024-02-21	1,131,387,911	2,848,000	14.3984	7,857,727,149	2024-01-31
456	2024-02-20	1,128,539,911	-294,000	14.3622	7,857,727,149	2024-01-31
457	2024-02-19	1,128,833,911	-210,000	14.3659	7,857,727,149	2024-01-31
458	2024-02-16	1,129,043,911	3,709,892	14.3686	7,857,727,149	2024-01-31
459	2024-02-15	1,125,334,019	-420,000	14.3214	7,857,727,149	2024-01-31
460	2024-02-14	1,125,754,019	504,000	14.3267	7,857,727,149	2024-01-31
461	2024-02-09	1,125,250,019	0	14.3203	7,857,727,149	2024-01-31
462	2024-02-08	1,125,250,019	146,000	14.3203	7,857,727,149	2024-01-31
463	2024-02-07	1,125,104,019	122,000	14.3184	7,857,727,149	2024-01-31
464	2024-02-06	1,124,982,019	-26,630	14.3169	7,857,727,149	2024-01-31
465	2024-02-05	1,125,008,649	-294,000	14.3172	7,857,727,149	2024-01-31
466	2024-02-02	1,125,302,649	714,000	14.3210	7,857,727,149	2024-01-31
467	2024-02-01	1,124,588,649	-315,500	14.3119	7,857,727,149	2024-01-31
468	2024-01-31	1,124,904,149	331,380	14.3159	7,857,727,149	2024-01-31
469	2024-01-30	1,124,572,769	-31,450	14.3117	7,857,727,149	2023-12-31
470	2024-01-29	1,124,604,219	-2,340,000	14.3121	7,857,727,149	2023-12-31
471	2024-01-26	1,126,944,219	-26,000	14.3419	7,857,727,149	2023-12-31
472	2024-01-25	1,126,970,219	-80,000	14.3422	7,857,727,149	2023-12-31
473	2024-01-24	1,127,050,219	-1,846,000	14.3432	7,857,727,149	2023-12-31
474	2024-01-23	1,128,896,219	-574,000	14.3667	7,857,727,149	2023-12-31
475	2024-01-22	1,129,470,219	-752,101	14.3740	7,857,727,149	2023-12-31
476	2024-01-19	1,130,222,320	-702,000	14.3836	7,857,727,149	2023-12-31
477	2024-01-18	1,130,924,320	-134,000	14.3925	7,857,727,149	2023-12-31
478	2024-01-17	1,131,058,320	-92,000	14.3942	7,857,727,149	2023-12-31
479	2024-01-16	1,131,150,320	-90,000	14.3954	7,857,727,149	2023-12-31
480	2024-01-15	1,131,240,320	604,000	14.3965	7,857,727,149	2023-12-31
481	2024-01-12	1,130,636,320	135,800	14.3888	7,857,727,149	2023-12-31
482	2024-01-11	1,130,500,520	290,000	14.3871	7,857,727,149	2023-12-31
483	2024-01-10	1,130,210,520	-136,000	14.3834	7,857,727,149	2023-12-31
484	2024-01-09	1,130,346,520	-512,000	14.3852	7,857,727,149	2023-12-31
485	2024-01-08	1,130,858,520	342,000	14.3917	7,857,727,149	2023-12-31
486	2024-01-05	1,130,516,520	1,056,000	14.3873	7,857,727,149	2023-12-31
487	2024-01-04	1,129,460,520	1,480,650	14.3739	7,857,727,149	2023-12-31
488	2024-01-03	1,127,979,870	873,400	14.3550	7,857,727,149	2023-12-31
489	2024-01-02	1,127,106,470	1,445,000	14.3439	7,857,727,149	2023-12-31
490	2023-12-29	1,125,661,470	-294,500	14.3255	7,857,727,149	2023-11-30
491	2023-12-28	1,125,955,970	3,082,000	14.3293	7,857,727,149	2023-11-30
492	2023-12-27	1,122,873,970	-128,000	14.2901	7,857,727,149	2023-11-30
493	2023-12-22	1,123,001,970	-994,000	14.2917	7,857,727,149	2023-11-30
494	2023-12-21	1,123,995,970	-40,000	14.3043	7,857,727,149	2023-11-30
495	2023-12-20	1,124,035,970	-62,000	14.3048	7,857,727,149	2023-11-30
496	2023-12-19	1,124,097,970	-750,000	14.3056	7,857,727,149	2023-11-30
497	2023-12-18	1,124,847,970	40,000	14.3152	7,857,727,149	2023-11-30
498	2023-12-15	1,124,807,970	-226,000	14.3147	7,857,727,149	2023-11-30
499	2023-12-14	1,125,033,970	-720,720	14.3175	7,857,727,149	2023-11-30
500	2023-12-13	1,125,754,690	-196,000	14.3267	7,857,727,149	2023-11-30
501	2023-12-12	1,125,950,690	-55,000	14.3292	7,857,727,149	2023-11-30
502	2023-12-11	1,126,005,690	-1,604,000	14.3299	7,857,727,149	2023-11-30
503	2023-12-08	1,127,609,690	230,720	14.3503	7,857,727,149	2023-11-30
504	2023-12-07	1,127,378,970	714,000	14.3474	7,857,727,149	2023-11-30
505	2023-12-06	1,126,664,970	3,494,000	14.3383	7,857,727,149	2023-11-30
506	2023-12-05	1,123,170,970	14,000	14.2938	7,857,727,149	2023-11-30
507	2023-12-04	1,123,156,970	-110,000	14.2937	7,857,727,149	2023-11-30
508	2023-12-01	1,123,266,970	-798,000	14.2951	7,857,727,149	2023-11-30
509	2023-11-30	1,124,064,970	-263,000	14.3052	7,857,727,149	2023-11-30
510	2023-11-29	1,124,327,970	726,000	14.3086	7,857,727,149	2023-10-31
511	2023-11-28	1,123,601,970	-116,000	14.2993	7,857,727,149	2023-10-31
512	2023-11-27	1,123,717,970	-4,000	14.3008	7,857,727,149	2023-10-31
513	2023-11-24	1,123,721,970	140,000	14.3009	7,857,727,149	2023-10-31
514	2023-11-23	1,123,581,970	90,000	14.2991	7,857,727,149	2023-10-31
515	2023-11-22	1,123,491,970	748,000	14.2979	7,857,727,149	2023-10-31
516	2023-11-21	1,122,743,970	-160,000	14.2884	7,857,727,149	2023-10-31
517	2023-11-20	1,122,903,970	-407,150	14.2904	7,857,727,149	2023-10-31
518	2023-11-17	1,123,311,120	276,000	14.2956	7,857,727,149	2023-10-31
519	2023-11-16	1,123,035,120	-11,000	14.2921	7,857,727,149	2023-10-31
520	2023-11-15	1,123,046,120	168,000	14.2923	7,857,727,149	2023-10-31
521	2023-11-14	1,122,878,120	36,000	14.2901	7,857,727,149	2023-10-31
522	2023-11-13	1,122,842,120	-561,931	14.2897	7,857,727,149	2023-10-31
523	2023-11-10	1,123,404,051	130,000	14.2968	7,857,727,149	2023-10-31
524	2023-11-09	1,123,274,051	-72,000	14.2952	7,857,727,149	2023-10-31
525	2023-11-08	1,123,346,051	-492,000	14.2961	7,857,727,149	2023-10-31
526	2023-11-07	1,123,838,051	62,000	14.3023	7,857,727,149	2023-10-31
527	2023-11-06	1,123,776,051	108,000	14.3015	7,857,727,149	2023-10-31
528	2023-11-03	1,123,668,051	-21,050	14.3002	7,857,727,149	2023-10-31
529	2023-11-02	1,123,689,101	188,190	14.3004	7,857,727,149	2023-10-31
530	2023-11-01	1,123,500,911	46	14.2980	7,857,727,149	2023-10-31
531	2023-10-31	1,123,500,865	-70,000	14.2980	7,857,727,149	2023-10-31
532	2023-10-30	1,123,570,865	180,000	14.2989	7,857,727,149	2023-09-30
533	2023-10-27	1,123,390,865	-1,010,000	14.2966	7,857,727,149	2023-09-30
534	2023-10-26	1,124,400,865	314,000	14.3095	7,857,727,149	2023-09-30
535	2023-10-25	1,124,086,865	272,000	14.3055	7,857,727,149	2023-09-30
536	2023-10-24	1,123,814,865	560,000	14.3020	7,857,727,149	2023-09-30
537	2023-10-20	1,123,254,865	-1,174,000	14.2949	7,857,727,149	2023-09-30
538	2023-10-19	1,124,428,865	-686,000	14.3098	7,857,727,149	2023-09-30
539	2023-10-18	1,125,114,865	124,000	14.3186	7,857,727,149	2023-09-30
540	2023-10-17	1,124,990,865	78,000	14.3170	7,857,727,149	2023-09-30
541	2023-10-16	1,124,912,865	838,000	14.3160	7,857,727,149	2023-09-30
542	2023-10-13	1,124,074,865	-14,000	14.3053	7,857,727,149	2023-09-30
543	2023-10-12	1,124,088,865	270,000	14.3055	7,857,727,149	2023-09-30
544	2023-10-11	1,123,818,865	-74,000	14.3021	7,857,727,149	2023-09-30
545	2023-10-10	1,123,892,865	-84,000	14.3030	7,857,727,149	2023-09-30
546	2023-10-09	1,123,976,865	-288,000	14.3041	7,857,727,149	2023-09-30
547	2023-10-06	1,124,264,865	80,000	14.3078	7,857,727,149	2023-09-30
548	2023-10-05	1,124,184,865	14,000	14.3067	7,857,727,149	2023-09-30
549	2023-10-04	1,124,170,865	199,100	14.3066	7,857,727,149	2023-09-30
550	2023-10-03	1,123,971,765	3,938,000	14.3040	7,857,727,149	2023-09-30
551	2023-09-29	1,120,033,765	1,671,000	14.2539	7,857,727,149	2023-08-31
552	2023-09-28	1,118,362,765	-2,031,000	14.2326	7,857,727,149	2023-08-31
553	2023-09-27	1,120,393,765	-192,000	14.2585	7,857,727,149	2023-08-31
554	2023-09-26	1,120,585,765	-172,000	14.2609	7,857,727,149	2023-08-31
555	2023-09-25	1,120,757,765	30,000	14.2631	7,857,727,149	2023-08-31
556	2023-09-22	1,120,727,765	-266,000	14.2627	7,857,727,149	2023-08-31
557	2023-09-21	1,120,993,765	-328,000	14.2661	7,857,727,149	2023-08-31
558	2023-09-20	1,121,321,765	-314,800	14.2703	7,857,727,149	2023-08-31
559	2023-09-19	1,121,636,565	-684,000	14.2743	7,857,727,149	2023-08-31
560	2023-09-18	1,122,320,565	-284,000	14.2830	7,857,727,149	2023-08-31
561	2023-09-15	1,122,604,565	-1,130,000	14.2866	7,857,727,149	2023-08-31
562	2023-09-14	1,123,734,565	-117,420	14.3010	7,857,727,149	2023-08-31
563	2023-09-13	1,123,851,985	500,000	14.3025	7,857,727,149	2023-08-31
564	2023-09-12	1,123,351,985	172,000	14.2961	7,857,727,149	2023-08-31
565	2023-09-11	1,123,179,985	-70,000	14.2940	7,857,727,149	2023-08-31
566	2023-09-07	1,123,249,985	-252,000	14.2948	7,857,727,149	2023-08-31
567	2023-09-06	1,123,501,985	-108,000	14.2981	7,857,727,149	2023-08-31
568	2023-09-05	1,123,609,985	196,000	14.2994	7,857,727,149	2023-08-31
569	2023-09-04	1,123,413,985	-230,000	14.2969	7,857,727,149	2023-08-31
570	2023-08-31	1,123,643,985	-110,000	14.2999	7,857,727,149	2023-08-31
571	2023-08-30	1,123,753,985	-340,000	14.3013	7,857,727,149	2023-07-31
572	2023-08-29	1,124,093,985	-294,000	14.3056	7,857,727,149	2023-07-31
573	2023-08-28	1,124,387,985	-9,000	14.3093	7,857,727,149	2023-07-31
574	2023-08-25	1,124,396,985	-44,900	14.3094	7,857,727,149	2023-07-31
575	2023-08-24	1,124,441,885	358,042	14.3100	7,857,727,149	2023-07-31
576	2023-08-23	1,124,083,843	-252,400	14.3055	7,857,727,149	2023-07-31
577	2023-08-22	1,124,336,243	-172,000	14.3087	7,857,727,149	2023-07-31
578	2023-08-21	1,124,508,243	-443,960	14.3109	7,857,727,149	2023-07-31
579	2023-08-18	1,124,952,203	18,000	14.3165	7,857,727,149	2023-07-31
580	2023-08-17	1,124,934,203	138,000	14.3163	7,857,727,149	2023-07-31
581	2023-08-16	1,124,796,203	154,000	14.3145	7,857,727,149	2023-07-31
582	2023-08-15	1,124,642,203	-652,000	14.3126	7,857,727,149	2023-07-31
583	2023-08-14	1,125,294,203	260,000	14.3209	7,857,727,149	2023-07-31
584	2023-08-11	1,125,034,203	0	14.3176	7,857,727,149	2023-07-31
585	2023-08-10	1,125,034,203	256,000	14.3176	7,857,727,149	2023-07-31
586	2023-08-09	1,124,778,203	-80,000	14.3143	7,857,727,149	2023-07-31
587	2023-08-08	1,124,858,203	-502,000	14.3153	7,857,727,149	2023-07-31
588	2023-08-07	1,125,360,203	816,000	14.3217	7,857,727,149	2023-07-31
589	2023-08-04	1,124,544,203	892,000	14.3113	7,857,727,149	2023-07-31
590	2023-08-03	1,123,652,203	166,000	14.3000	7,857,727,149	2023-07-31
591	2023-08-02	1,123,486,203	-888,000	14.2979	7,857,727,149	2023-07-31
592	2023-08-01	1,124,374,203	418,000	14.3092	7,857,727,149	2023-07-31
593	2023-07-31	1,123,956,203	150,000	14.3038	7,857,727,149	2023-07-31
594	2023-07-28	1,123,806,203	226,000	14.3019	7,857,727,149	2023-06-30
595	2023-07-27	1,123,580,203	182,000	14.2990	7,857,727,149	2023-06-30
596	2023-07-26	1,123,398,203	-205,000	14.2967	7,857,727,149	2023-06-30
597	2023-07-25	1,123,603,203	-336,990	14.2993	7,857,727,149	2023-06-30
598	2023-07-24	1,123,940,193	-452,000	14.3036	7,857,727,149	2023-06-30
599	2023-07-21	1,124,392,193	978,000	14.3094	7,857,727,149	2023-06-30
600	2023-07-20	1,123,414,193	-16,000	14.2969	7,857,727,149	2023-06-30
601	2023-07-19	1,123,430,193	1,840,000	14.2971	7,857,727,149	2023-06-30
602	2023-07-18	1,121,590,193	-34,000	14.2737	7,857,727,149	2023-06-30
603	2023-07-14	1,121,624,193	-34,000	14.2742	7,857,727,149	2023-06-30
604	2023-07-13	1,121,658,193	-135,185	14.2746	7,857,727,149	2023-06-30
605	2023-07-12	1,121,793,378	32,000	14.2763	7,857,727,149	2023-06-30
606	2023-07-11	1,121,761,378	-246,100	14.2759	7,857,727,149	2023-06-30
607	2023-07-10	1,122,007,478	16,000	14.2790	7,857,727,149	2023-06-30
608	2023-07-07	1,121,991,478	999,040	14.2788	7,857,727,149	2023-06-30
609	2023-07-06	1,120,992,438	1,432,400	14.2661	7,857,727,149	2023-06-30
610	2023-07-05	1,119,560,038	546,000	14.2479	7,857,727,149	2023-06-30
611	2023-07-04	1,119,014,038	74,000	14.2409	7,857,727,149	2023-06-30
612	2023-07-03	1,118,940,038	2,290,000	14.2400	7,857,727,149	2023-06-30
613	2023-06-30	1,116,650,038	80,000	14.2109	7,857,727,149	2023-06-30
614	2023-06-29	1,116,570,038	-36,000	14.2098	7,857,727,149	2023-05-31
615	2023-06-28	1,116,606,038	696,000	14.2103	7,857,727,149	2023-05-31
616	2023-06-27	1,115,910,038	-680,000	14.2014	7,857,727,149	2023-05-31
617	2023-06-26	1,116,590,038	5,223,420	14.2101	7,857,727,149	2023-05-31
618	2023-06-23	1,111,366,618	2,510,000	14.1436	7,857,727,149	2023-05-31
619	2023-06-21	1,108,856,618	1,230,000	14.1117	7,857,727,149	2023-05-31
620	2023-06-20	1,107,626,618	1,058,000	14.0960	7,857,727,149	2023-05-31
621	2023-06-19	1,106,568,618	-5,162,460	14.0826	7,857,727,149	2023-05-31
622	2023-06-16	1,111,731,078	1,406,000	14.1483	7,857,727,149	2023-05-31
623	2023-06-15	1,110,325,078	6,514,460	14.1304	7,857,727,149	2023-05-31
624	2023-06-14	1,103,810,618	-30,000	14.0475	7,857,727,149	2023-05-31
625	2023-06-13	1,103,840,618	202,000	14.0478	7,857,727,149	2023-05-31
626	2023-06-12	1,103,638,618	312,000	14.0453	7,857,727,149	2023-05-31
627	2023-06-09	1,103,326,618	945,000	14.0413	7,857,727,149	2023-05-31
628	2023-06-08	1,102,381,618	656,000	14.0293	7,857,727,149	2023-05-31
629	2023-06-07	1,101,725,618	-4,978,000	14.0209	7,857,727,149	2023-05-31
630	2023-06-06	1,106,703,618	486,000	14.0843	7,857,727,149	2023-05-31
631	2023-06-05	1,106,217,618	940,000	14.0781	7,857,727,149	2023-05-31
632	2023-06-02	1,105,277,618	-470,000	14.0661	7,857,727,149	2023-05-31
633	2023-06-01	1,105,747,618	-361,966	14.0721	7,857,727,149	2023-05-31
634	2023-05-31	1,106,109,584	80,000	14.0767	7,857,727,149	2023-05-31
635	2023-05-30	1,106,029,584	267,000	14.0757	7,857,727,149	2023-04-30
636	2023-05-29	1,105,762,584	48,000	14.0723	7,857,727,149	2023-04-30
637	2023-05-25	1,105,714,584	-294,000	14.0717	7,857,727,149	2023-04-30
638	2023-05-24	1,106,008,584	288,000	14.0754	7,857,727,149	2023-04-30
639	2023-05-23	1,105,720,584	212,000	14.0718	7,857,727,149	2023-04-30
640	2023-05-22	1,105,508,584	812,000	14.0691	7,857,727,149	2023-04-30
641	2023-05-19	1,104,696,584	192,000	14.0587	7,857,727,149	2023-04-30
642	2023-05-18	1,104,504,584	2,000	14.0563	7,857,727,149	2023-04-30
643	2023-05-17	1,104,502,584	202,000	14.0563	7,857,727,149	2023-04-30
644	2023-05-16	1,104,300,584	594,000	14.0537	7,857,727,149	2023-04-30
645	2023-05-15	1,103,706,584	36,000	14.0461	7,857,727,149	2023-04-30
646	2023-05-12	1,103,670,584	-1,075,000	14.0457	7,857,727,149	2023-04-30
647	2023-05-11	1,104,745,584	1,909,000	14.0594	7,857,727,149	2023-04-30
648	2023-05-10	1,102,836,584	-582,000	14.0351	7,857,727,149	2023-04-30
649	2023-05-09	1,103,418,584	1,712,000	14.0425	7,857,727,149	2023-04-30
650	2023-05-08	1,101,706,584	-271,930	14.0207	7,857,727,149	2023-04-30
651	2023-05-05	1,101,978,514	-366,000	14.0241	7,857,727,149	2023-04-30
652	2023-05-04	1,102,344,514	576,000	14.0288	7,857,727,149	2023-04-30
653	2023-05-03	1,101,768,514	538,000	14.0215	7,857,727,149	2023-04-30
654	2023-05-02	1,101,230,514	-50,000	14.0146	7,857,727,149	2023-04-30
655	2023-04-28	1,101,280,514	-834,000	14.0153	7,857,727,149	2023-03-31
656	2023-04-27	1,102,114,514	0	14.0259	7,857,727,149	2023-03-31
657	2023-04-26	1,102,114,514	0	14.0259	7,857,727,149	2023-03-31
658	2023-04-25	1,102,114,514	-1,105,000	14.0259	7,857,727,149	2023-03-31
659	2023-04-24	1,103,219,514	-548,600	14.0399	7,857,727,149	2023-03-31
660	2023-04-21	1,103,768,114	656,000	14.0469	7,857,727,149	2023-03-31
661	2023-04-20	1,103,112,114	-423,000	14.0386	7,857,727,149	2023-03-31
662	2023-04-19	1,103,535,114	-2,730,000	14.0439	7,857,727,149	2023-03-31
663	2023-04-18	1,106,265,114	-768,780	14.0787	7,857,727,149	2023-03-31
664	2023-04-17	1,107,033,894	-100,000	14.0885	7,857,727,149	2023-03-31
665	2023-04-14	1,107,133,894	260,000	14.0897	7,857,727,149	2023-03-31
666	2023-04-13	1,106,873,894	-1,082,000	14.0864	7,857,727,149	2023-03-31
667	2023-04-12	1,107,955,894	900,000	14.1002	7,857,727,149	2023-03-31
668	2023-04-11	1,107,055,894	3,308,500	14.0888	7,857,727,149	2023-03-31
669	2023-04-06	1,103,747,394	344,000	14.0466	7,857,727,149	2023-03-31
670	2023-04-04	1,103,403,394	400,000	14.0423	7,857,727,149	2023-03-31
671	2023-04-03	1,103,003,394	-1,603,000	14.0372	7,857,727,149	2023-03-31
672	2023-03-31	1,104,606,394	262,000	14.0576	7,857,727,149	2023-03-31
673	2023-03-30	1,104,344,394	-108,000	14.0542	7,857,727,149	2023-02-28
674	2023-03-29	1,104,452,394	974,000	14.0556	7,857,727,149	2023-02-28
675	2023-03-28	1,103,478,394	374,018	14.0432	7,857,727,149	2023-02-28
676	2023-03-27	1,103,104,376	57,981	14.0385	7,857,727,149	2023-02-28
677	2023-03-24	1,103,046,395	162,018	14.0377	7,857,727,149	2023-02-28
678	2023-03-23	1,102,884,377	636,038	14.0357	7,857,727,149	2023-02-28
679	2023-03-22	1,102,248,339	-255,964	14.0276	7,857,727,149	2023-02-28
680	2023-03-21	1,102,504,303	2,014,036	14.0308	7,857,727,149	2023-02-28
681	2023-03-20	1,100,490,267	804,018	14.0052	7,857,727,149	2023-02-28
682	2023-03-17	1,099,686,249	1,800,000	13.9950	7,857,727,149	2023-02-28
683	2023-03-16	1,097,886,249	-466,000	13.9721	7,857,727,149	2023-02-28
684	2023-03-15	1,098,352,249	-350,000	13.9780	7,857,727,149	2023-02-28
685	2023-03-14	1,098,702,249	-681,678	13.9824	7,857,727,149	2023-02-28
686	2023-03-13	1,099,383,927	-272,000	13.9911	7,857,727,149	2023-02-28
687	2023-03-10	1,099,655,927	-9,000	13.9946	7,857,727,149	2023-02-28
688	2023-03-09	1,099,664,927	850,000	13.9947	7,857,727,149	2023-02-28
689	2023-03-08	1,098,814,927	-338,000	13.9839	7,857,727,149	2023-02-28
690	2023-03-07	1,099,152,927	-1,396,000	13.9882	7,857,727,149	2023-02-28
691	2023-03-06	1,100,548,927	830,032	14.0059	7,857,727,149	2023-02-28
692	2023-03-03	1,099,718,895	470,032	13.9954	7,857,727,149	2023-02-28
693	2023-03-02	1,099,248,863	952,000	13.9894	7,857,727,149	2023-02-28
694	2023-03-01	1,098,296,863	-190,000	13.9773	7,857,727,149	2023-02-28
695	2023-02-28	1,098,486,863	-704,000	13.9797	7,857,727,149	2023-02-28
696	2023-02-27	1,099,190,863	-128,000	13.9887	7,857,727,149	2023-01-31
697	2023-02-24	1,099,318,863	-142,000	13.9903	7,857,727,149	2023-01-31
698	2023-02-23	1,099,460,863	904,000	13.9921	7,857,727,149	2023-01-31
699	2023-02-22	1,098,556,863	757,984	13.9806	7,857,727,149	2023-01-31
700	2023-02-21	1,097,798,879	-479,186	13.9709	7,857,727,149	2023-01-31
701	2023-02-20	1,098,278,065	-210,000	13.9770	7,857,727,149	2023-01-31
702	2023-02-17	1,098,488,065	62,000	13.9797	7,857,727,149	2023-01-31
703	2023-02-16	1,098,426,065	-106,000	13.9789	7,857,727,149	2023-01-31
704	2023-02-15	1,098,532,065	-754,000	13.9803	7,857,727,149	2023-01-31
705	2023-02-14	1,099,286,065	58,000	13.9899	7,857,727,149	2023-01-31
706	2023-02-13	1,099,228,065	1,758,950	13.9891	7,857,727,149	2023-01-31
707	2023-02-10	1,097,469,115	1,494,000	13.9668	7,857,727,149	2023-01-31
708	2023-02-09	1,095,975,115	736,000	13.9477	7,857,727,149	2023-01-31
709	2023-02-08	1,095,239,115	-592,000	13.9384	7,857,727,149	2023-01-31
710	2023-02-07	1,095,831,115	-56,000	13.9459	7,857,727,149	2023-01-31
711	2023-02-06	1,095,887,115	1,025,000	13.9466	7,857,727,149	2023-01-31
712	2023-02-03	1,094,862,115	1,009,000	13.9336	7,857,727,149	2023-01-31
713	2023-02-02	1,093,853,115	1,016,000	13.9207	7,857,727,149	2023-01-31
714	2023-02-01	1,092,837,115	3,032,000	13.9078	7,857,727,149	2023-01-31
715	2023-01-31	1,089,805,115	-811,984	13.8692	7,857,727,149	2023-01-31
716	2023-01-30	1,090,617,099	-718,600	13.8795	7,857,727,149	2022-12-31
717	2023-01-27	1,091,335,699	-1,612,000	13.8887	7,857,727,149	2022-12-31
718	2023-01-26	1,092,947,699	-452,000	13.9092	7,857,727,149	2022-12-31
719	2023-01-20	1,093,399,699	-198,000	13.9150	7,857,727,149	2022-12-31
720	2023-01-19	1,093,597,699	134,018	13.9175	7,857,727,149	2022-12-31
721	2023-01-18	1,093,463,681	590,000	13.9158	7,857,727,149	2022-12-31
722	2023-01-17	1,092,873,681	185,030	13.9083	7,857,727,149	2022-12-31
723	2023-01-16	1,092,688,651	485,000	13.9059	7,857,727,149	2022-12-31
724	2023-01-13	1,092,203,651	346,000	13.8997	7,857,727,149	2022-12-31
725	2023-01-12	1,091,857,651	786,000	13.8953	7,857,727,149	2022-12-31
726	2023-01-11	1,091,071,651	-4,783,981	13.8853	7,857,727,149	2022-12-31
727	2023-01-10	1,095,855,632	2,054,500	13.9462	7,857,727,149	2022-12-31
728	2023-01-09	1,093,801,132	1,458,000	13.9201	7,857,727,149	2022-12-31
729	2023-01-06	1,092,343,132	-39,000	13.9015	7,857,727,149	2022-12-31
730	2023-01-05	1,092,382,132	367,981	13.9020	7,857,727,149	2022-12-31
731	2023-01-04	1,092,014,151	-342,000	13.8973	7,857,727,149	2022-12-31
732	2023-01-03	1,092,356,151	3,080,019	13.9017	7,857,727,149	2022-12-31
733	2022-12-30	1,089,276,132	1,618,800	13.8625	7,857,727,149	2022-11-30
734	2022-12-29	1,087,657,332	646,000	13.8419	7,857,727,149	2022-11-30
735	2022-12-28	1,087,011,332	436,000	13.8337	7,857,727,149	2022-11-30
736	2022-12-23	1,086,575,332	90,000	13.8281	7,857,727,149	2022-11-30
737	2022-12-22	1,086,485,332	40,000	13.8270	7,857,727,149	2022-11-30
738	2022-12-21	1,086,445,332	1,030,000	13.8265	7,857,727,149	2022-11-30
739	2022-12-20	1,085,415,332	-2,185,707	13.8133	7,857,727,149	2022-11-30
740	2022-12-19	1,087,601,039	120,000	13.8412	7,857,727,149	2022-11-30
741	2022-12-16	1,087,481,039	12,000	13.8396	7,857,727,149	2022-11-30
742	2022-12-15	1,087,469,039	-18,000	13.8395	7,857,727,149	2022-11-30
743	2022-12-14	1,087,487,039	424,000	13.8397	7,857,727,149	2022-11-30
744	2022-12-13	1,087,063,039	939,000	13.8343	7,857,727,149	2022-11-30
745	2022-12-12	1,086,124,039	244,000	13.8224	7,857,727,149	2022-11-30
746	2022-12-09	1,085,880,039	-1,238,950	13.8193	7,857,727,149	2022-11-30
747	2022-12-08	1,087,118,989	437,300	13.8350	7,857,727,149	2022-11-30
748	2022-12-07	1,086,681,689	469,185	13.8295	7,857,727,149	2022-11-30
749	2022-12-06	1,086,212,504	-132,607	13.8235	7,857,727,149	2022-11-30
750	2022-12-05	1,086,345,111	-197,050	13.8252	7,857,727,149	2022-11-30
751	2022-12-02	1,086,542,161	622,000	13.8277	7,857,727,149	2022-11-30
752	2022-12-01	1,085,920,161	690,000	13.8198	7,857,727,149	2022-11-30
753	2022-11-30	1,085,230,161	1,378,000	13.8110	7,857,727,149	2022-11-30
754	2022-11-29	1,083,852,161	2,184,000	13.7935	7,857,727,149	2022-10-31
755	2022-11-28	1,081,668,161	1,801,000	13.7657	7,857,727,149	2022-10-31
756	2022-11-25	1,079,867,161	1,194,000	13.7427	7,857,727,149	2022-10-31
757	2022-11-24	1,078,673,161	3,250,000	13.7275	7,857,727,149	2022-10-31
758	2022-11-23	1,075,423,161	126,000	13.6862	7,857,727,149	2022-10-31
759	2022-11-22	1,075,297,161	-158,000	13.6846	7,857,727,149	2022-10-31
760	2022-11-21	1,075,455,161	-313,902	13.6866	7,857,727,149	2022-10-31
761	2022-11-18	1,075,769,063	-2,198,892	13.6906	7,857,727,149	2022-10-31
762	2022-11-17	1,077,967,955	-420,960	13.7186	7,857,727,149	2022-10-31
763	2022-11-16	1,078,388,915	-639,200	13.7239	7,857,727,149	2022-10-31
764	2022-11-15	1,079,028,115	891,500	13.7321	7,857,727,149	2022-10-31
765	2022-11-14	1,078,136,615	-700,200	13.7207	7,857,727,149	2022-10-31
766	2022-11-11	1,078,836,815	-408,000	13.7296	7,857,727,149	2022-10-31
767	2022-11-10	1,079,244,815	-1,060,000	13.7348	7,857,727,149	2022-10-31
768	2022-11-09	1,080,304,815	448,000	13.7483	7,857,727,149	2022-10-31
769	2022-11-08	1,079,856,815	-1,099,791	13.7426	7,857,727,149	2022-10-31
770	2022-11-07	1,080,956,606	-218,000	13.7566	7,857,727,149	2022-10-31
771	2022-11-04	1,081,174,606	422,000	13.7594	7,857,727,149	2022-10-31
772	2022-11-03	1,080,752,606	-936,000	13.7540	7,857,727,149	2022-10-31
773	2022-11-02	1,081,688,606	125,000	13.7659	7,857,727,149	2022-10-31
774	2022-11-01	1,081,563,606	-1,142,557	13.7643	7,857,727,149	2022-10-31
775	2022-10-31	1,082,706,163	-834,430	13.7789	7,857,727,149	2022-10-31
776	2022-10-28	1,083,540,593	-415,916	13.7895	7,857,727,149	2022-09-30
777	2022-10-27	1,083,956,509	70,000	13.7948	7,857,727,149	2022-09-30
778	2022-10-26	1,083,886,509	560,000	13.7939	7,857,727,149	2022-09-30
779	2022-10-25	1,083,326,509	1,496,800	13.7868	7,857,727,149	2022-09-30
780	2022-10-24	1,081,829,709	1,410,000	13.7677	7,857,727,149	2022-09-30
781	2022-10-21	1,080,419,709	436,000	13.7498	7,857,727,149	2022-09-30
782	2022-10-20	1,079,983,709	14,000	13.7442	7,857,727,149	2022-09-30
783	2022-10-19	1,079,969,709	312,000	13.7440	7,857,727,149	2022-09-30
784	2022-10-18	1,079,657,709	-2,984,000	13.7401	7,857,727,149	2022-09-30
785	2022-10-17	1,082,641,709	721,600	13.7781	7,857,727,149	2022-09-30
786	2022-10-14	1,081,920,109	83,900	13.7689	7,857,727,149	2022-09-30
787	2022-10-13	1,081,836,209	-74,000	13.7678	7,857,727,149	2022-09-30
788	2022-10-12	1,081,910,209	-46,000	13.7687	7,857,727,149	2022-09-30
789	2022-10-11	1,081,956,209	-286,000	13.7693	7,857,727,149	2022-09-30
790	2022-10-10	1,082,242,209	2,000	13.7730	7,857,727,149	2022-09-30
791	2022-10-07	1,082,240,209	-92,000	13.7729	7,857,727,149	2022-09-30
792	2022-10-06	1,082,332,209	310,000	13.7741	7,857,727,149	2022-09-30
793	2022-10-05	1,082,022,209	106,000	13.7702	7,857,727,149	2022-09-30
794	2022-10-03	1,081,916,209	1,348,800	13.7688	7,857,727,149	2022-09-30
795	2022-09-30	1,080,567,409	-605,200	13.7517	7,857,727,149	2022-09-30
796	2022-09-29	1,081,172,609	152,000	13.7594	7,857,727,149	2022-08-31
797	2022-09-28	1,081,020,609	-148,000	13.7574	7,857,727,149	2022-08-31
798	2022-09-27	1,081,168,609	-1,407,200	13.7593	7,857,727,149	2022-08-31
799	2022-09-26	1,082,575,809	-1,078,000	13.7772	7,857,727,149	2022-08-31
800	2022-09-23	1,083,653,809	-76,000	13.7909	7,857,727,149	2022-08-31
801	2022-09-22	1,083,729,809	16,000	13.7919	7,857,727,149	2022-08-31
802	2022-09-21	1,083,713,809	-282,000	13.7917	7,857,727,149	2022-08-31
803	2022-09-20	1,083,995,809	512,000	13.7953	7,857,727,149	2022-08-31
804	2022-09-19	1,083,483,809	-104,000	13.7888	7,857,727,149	2022-08-31
805	2022-09-16	1,083,587,809	-60,000	13.7901	7,857,727,149	2022-08-31
806	2022-09-15	1,083,647,809	112,000	13.7909	7,857,727,149	2022-08-31
807	2022-09-14	1,083,535,809	236,800	13.7894	7,857,727,149	2022-08-31
808	2022-09-13	1,083,299,009	-436,000	13.7864	7,857,727,149	2022-08-31
809	2022-09-09	1,083,735,009	-284,000	13.7920	7,857,727,149	2022-08-31
810	2022-09-08	1,084,019,009	40,000	13.7956	7,857,727,149	2022-08-31
811	2022-09-07	1,083,979,009	-506,000	13.7951	7,857,727,149	2022-08-31
812	2022-09-06	1,084,485,009	-510,000	13.8015	7,857,727,149	2022-08-31
813	2022-09-05	1,084,995,009	-818,000	13.8080	7,857,727,149	2022-08-31
814	2022-09-02	1,085,813,009	-684,015	13.8184	7,857,727,149	2022-08-31
815	2022-09-01	1,086,497,024	-366,935	13.8271	7,857,727,149	2022-08-31
816	2022-08-31	1,086,863,959	39,874	13.8318	7,857,727,149	2022-08-31
817	2022-08-30	1,086,824,085	294,000	13.8313	7,857,727,149	2022-07-31
818	2022-08-29	1,086,530,085	-22,500	13.8275	7,857,727,149	2022-07-31
819	2022-08-26	1,086,552,585	-1,196,000	13.8278	7,857,727,149	2022-07-31
820	2022-08-25	1,087,748,585	-1,388,000	13.8430	7,857,727,149	2022-07-31
821	2022-08-24	1,089,136,585	408,144	13.8607	7,857,727,149	2022-07-31
822	2022-08-23	1,088,728,441	1,002,000	13.8555	7,857,727,149	2022-07-31
823	2022-08-22	1,087,726,441	266,431	13.8428	7,857,727,149	2022-07-31
824	2022-08-19	1,087,460,010	206,070	13.8394	7,857,727,149	2022-07-31
825	2022-08-18	1,087,253,940	-890,431	13.8367	7,857,727,149	2022-07-31
826	2022-08-17	1,088,144,371	733,959	13.8481	7,857,727,149	2022-07-31
827	2022-08-16	1,087,410,412	326,000	13.8387	7,857,727,149	2022-07-31
828	2022-08-15	1,087,084,412	-1,459,695	13.8346	7,857,727,149	2022-07-31
829	2022-08-12	1,088,544,107	-29,566,784	13.8532	7,857,727,149	2022-07-31
830	2022-08-11	1,118,110,891	-475,244	14.2294	7,857,727,149	2022-07-31
831	2022-08-10	1,118,586,135	78,000	14.2355	7,857,727,149	2022-07-31
832	2022-08-09	1,118,508,135	-1,155,274	14.2345	7,857,727,149	2022-07-31
833	2022-08-08	1,119,663,409	-316,000	14.2492	7,857,727,149	2022-07-31
834	2022-08-05	1,119,979,409	-186,000	14.2532	7,857,727,149	2022-07-31
835	2022-08-04	1,120,165,409	169,704	14.2556	7,857,727,149	2022-07-31
836	2022-08-03	1,119,995,705	962,296	14.2534	7,857,727,149	2022-07-31
837	2022-08-02	1,119,033,409	-397,200	14.2412	7,857,727,149	2022-07-31
838	2022-08-01	1,119,430,609	-95,496	14.2462	7,857,727,149	2022-07-31
839	2022-07-29	1,119,526,105	-732,032	14.2475	7,857,727,149	2022-06-30
840	2022-07-28	1,120,258,137	-1,170,000	14.2568	7,857,727,149	2022-06-30
841	2022-07-27	1,121,428,137	-1,634,774	14.2717	7,857,727,149	2022-06-30
842	2022-07-26	1,123,062,911	-112,000	14.2925	7,857,727,149	2022-06-30
843	2022-07-25	1,123,174,911	296,042	14.2939	7,857,727,149	2022-06-30
844	2022-07-22	1,122,878,869	-913,988	14.2901	7,857,727,149	2022-06-30
845	2022-07-21	1,123,792,857	152,000	14.3018	7,857,727,149	2022-06-30
846	2022-07-20	1,123,640,857	778,806	14.2998	7,857,727,149	2022-06-30
847	2022-07-19	1,122,862,051	-3,770,334	14.2899	7,857,727,149	2022-06-30
848	2022-07-18	1,126,632,385	248,960	14.3379	7,857,727,149	2022-06-30
849	2022-07-15	1,126,383,425	1,588,000	14.3347	7,857,727,149	2022-06-30
850	2022-07-14	1,124,795,425	-477,944	14.3145	7,857,727,149	2022-06-30
851	2022-07-13	1,125,273,369	-98,000	14.3206	7,857,727,149	2022-06-30
852	2022-07-12	1,125,371,369	292,830	14.3218	7,857,727,149	2022-06-30
853	2022-07-11	1,125,078,539	1,202,000	14.3181	7,857,727,149	2022-06-30
854	2022-07-08	1,123,876,539	330,000	14.3028	7,857,727,149	2022-06-30
855	2022-07-07	1,123,546,539	1,112,000	14.2986	7,857,727,149	2022-06-30
856	2022-07-06	1,122,434,539	194,000	14.2845	7,857,727,149	2022-06-30
857	2022-07-05	1,122,240,539	177,100	14.2820	7,857,727,149	2022-06-30
858	2022-07-04	1,122,063,439	-234,000	14.2797	7,857,727,149	2022-06-30
859	2022-06-30	1,122,297,439	-300,000	14.2827	7,857,727,149	2022-06-30
860	2022-06-29	1,122,597,439	1,086,000	14.2865	7,857,727,149	2022-05-31
861	2022-06-28	1,121,511,439	1,808,000	14.2727	7,857,727,149	2022-05-31
862	2022-06-27	1,119,703,439	10,597,040	14.2497	7,857,727,149	2022-05-31
863	2022-06-24	1,109,106,399	18,000	14.1148	7,857,727,149	2022-05-31
864	2022-06-23	1,109,088,399	4,480,000	14.1146	7,857,727,149	2022-05-31
865	2022-06-22	1,104,608,399	-1,166,000	14.0576	7,857,727,149	2022-05-31
866	2022-06-21	1,105,774,399	1,495,190	14.0724	7,857,727,149	2022-05-31
867	2022-06-20	1,104,279,209	-7,622,702	14.0534	7,857,727,149	2022-05-31
868	2022-06-17	1,111,901,911	-740,000	14.1504	7,857,727,149	2022-05-31
869	2022-06-16	1,112,641,911	-2,000	14.1598	7,857,727,149	2022-05-31
870	2022-06-15	1,112,643,911	11,233,100	14.1599	7,857,727,149	2022-05-31
871	2022-06-14	1,101,410,811	1,158,000	14.0169	7,857,727,149	2022-05-31
872	2022-06-13	1,100,252,811	2,610,000	14.0022	7,857,727,149	2022-05-31
873	2022-06-10	1,097,642,811	2,784,013	13.9690	7,857,727,149	2022-05-31
874	2022-06-09	1,094,858,798	-98,544	13.9335	7,857,727,149	2022-05-31
875	2022-06-08	1,094,957,342	-9,692,000	13.9348	7,857,727,149	2022-05-31
876	2022-06-07	1,104,649,342	-18,000	14.0581	7,857,727,149	2022-05-31
877	2022-06-06	1,104,667,342	114,000	14.0584	7,857,727,149	2022-05-31
878	2022-06-02	1,104,553,342	-1,968,000	14.0569	7,857,727,149	2022-05-31
879	2022-06-01	1,106,521,342	-2,000,000	14.0820	7,857,727,149	2022-05-31
880	2022-05-31	1,108,521,342	990,020	14.1074	7,857,727,149	2022-05-31
881	2022-05-30	1,107,531,322	708,000	14.0948	7,857,727,149	2022-04-30
882	2022-05-27	1,106,823,322	-2,710,000	14.0858	7,857,727,149	2022-04-30
883	2022-05-26	1,109,533,322	-280,000	14.1203	7,857,727,149	2022-04-30
884	2022-05-25	1,109,813,322	196,817	14.1238	7,857,727,149	2022-04-30
885	2022-05-24	1,109,616,505	937,969	14.1213	7,857,727,149	2022-04-30
886	2022-05-23	1,108,678,536	1,236,070	14.1094	7,857,727,149	2022-04-30
887	2022-05-20	1,107,442,466	396,800	14.0937	7,857,727,149	2022-04-30
888	2022-05-19	1,107,045,666	3,294,472	14.0886	7,857,727,149	2022-04-30
889	2022-05-18	1,103,751,194	327,285	14.0467	7,857,727,149	2022-04-30
890	2022-05-17	1,103,423,909	-67,860	14.0425	7,857,727,149	2022-04-30
891	2022-05-16	1,103,491,769	1,762,022	14.0434	7,857,727,149	2022-04-30
892	2022-05-13	1,101,729,747	507,790	14.0210	7,857,727,149	2022-04-30
893	2022-05-12	1,101,221,957	2,440,000	14.0145	7,857,727,149	2022-04-30
894	2022-05-11	1,098,781,957	3,422,056	13.9835	7,857,727,149	2022-04-30
895	2022-05-10	1,095,359,901	1,255,972	13.9399	7,857,727,149	2022-04-30
896	2022-05-06	1,094,103,929	1,379,000	13.9239	7,857,727,149	2022-04-30
897	2022-05-05	1,092,724,929	-659,334	13.9064	7,857,727,149	2022-04-30
898	2022-05-04	1,093,384,263	1,226,126	13.9148	7,857,727,149	2022-04-30
899	2022-05-03	1,092,158,137	4,557,119	13.8992	7,857,727,149	2022-04-30
900	2022-04-29	1,087,601,018	-2,782,775	13.8412	7,857,727,149	2022-03-31
901	2022-04-28	1,090,383,793	47,000	13.8766	7,857,727,149	2022-03-31
902	2022-04-27	1,090,336,793	1,482,000	13.8760	7,857,727,149	2022-03-31
903	2022-04-26	1,088,854,793	-3,486,000	13.8571	7,857,727,149	2022-03-31
904	2022-04-25	1,092,340,793	-3,450,610	13.9015	7,857,727,149	2022-03-31
905	2022-04-22	1,095,791,403	-1,324,000	13.9454	7,857,727,149	2022-03-31
906	2022-04-21	1,097,115,403	-1,646,009	13.9622	7,857,727,149	2022-03-31
907	2022-04-20	1,098,761,412	-338,000	13.9832	7,857,727,149	2022-03-31
908	2022-04-19	1,099,099,412	-609,201	13.9875	7,857,727,149	2022-03-31
909	2022-04-14	1,099,708,613	5,279,000	13.9953	7,857,727,149	2022-03-31
910	2022-04-13	1,094,429,613	-1,244,012	13.9281	7,857,727,149	2022-03-31
911	2022-04-12	1,095,673,625	-1,452,000	13.9439	7,857,727,149	2022-03-31
912	2022-04-11	1,097,125,625	-1,254,000	13.9624	7,857,727,149	2022-03-31
913	2022-04-08	1,098,379,625	934,201	13.9783	7,857,727,149	2022-03-31
914	2022-04-07	1,097,445,424	1,796,000	13.9664	7,857,727,149	2022-03-31
915	2022-04-06	1,095,649,424	1,870,500	13.9436	7,857,727,149	2022-03-31
916	2022-04-04	1,093,778,924	1,443,500	13.9198	7,857,727,149	2022-03-31
917	2022-04-01	1,092,335,424	4,236,000	13.9014	7,857,727,149	2022-03-31
918	2022-03-31	1,088,099,424	1,482,070	13.8475	7,857,727,149	2022-03-31
919	2022-03-30	1,086,617,354	1,264,100	13.8286	7,857,727,149	2022-02-28
920	2022-03-29	1,085,353,254	-122,000	13.8126	7,857,727,149	2022-02-28
921	2022-03-28	1,085,475,254	-868,161	13.8141	7,857,727,149	2022-02-28
922	2022-03-25	1,086,343,415	-3,665,000	13.8252	7,857,727,149	2022-02-28
923	2022-03-24	1,090,008,415	-3,288,000	13.8718	7,857,727,149	2022-02-28
924	2022-03-23	1,093,296,415	2,588,000	13.9136	7,857,727,149	2022-02-28
925	2022-03-22	1,090,708,415	-478,000	13.8807	7,857,727,149	2022-02-28
926	2022-03-21	1,091,186,415	756,000	13.8868	7,857,727,149	2022-02-28
927	2022-03-18	1,090,430,415	1,039,398	13.8772	7,857,727,149	2022-02-28
928	2022-03-17	1,089,391,017	4,766,000	13.8639	7,857,727,149	2022-02-28
929	2022-03-16	1,084,625,017	-305,200	13.8033	7,857,727,149	2022-02-28
930	2022-03-15	1,084,930,217	5,124,000	13.8072	7,857,727,149	2022-02-28
931	2022-03-14	1,079,806,217	601,000	13.7420	7,857,727,149	2022-02-28
932	2022-03-11	1,079,205,217	924,000	13.7343	7,857,727,149	2022-02-28
933	2022-03-10	1,078,281,217	6,232,900	13.7226	7,857,727,149	2022-02-28
934	2022-03-09	1,072,048,317	-1,910,000	13.6432	7,857,727,149	2022-02-28
935	2022-03-08	1,073,958,317	894,000	13.6675	7,857,727,149	2022-02-28
936	2022-03-07	1,073,064,317	-151,200	13.6562	7,857,727,149	2022-02-28
937	2022-03-04	1,073,215,517	-3,401,000	13.6581	7,857,727,149	2022-02-28
938	2022-03-03	1,076,616,517	798,000	13.7014	7,857,727,149	2022-02-28
939	2022-03-02	1,075,818,517	2,174,000	13.6912	7,857,727,149	2022-02-28
940	2022-03-01	1,073,644,517	-688,000	13.6636	7,857,727,149	2022-02-28
941	2022-02-28	1,074,332,517	-1,452,000	13.6723	7,857,727,149	2022-02-28
942	2022-02-25	1,075,784,517	-1,020,000	13.6908	7,857,727,149	2022-01-31
943	2022-02-24	1,076,804,517	-702,000	13.7038	7,857,727,149	2022-01-31
944	2022-02-23	1,077,506,517	2,154,000	13.7127	7,857,727,149	2022-01-31
945	2022-02-22	1,075,352,517	-184,729	13.6853	7,857,727,149	2022-01-31
946	2022-02-21	1,075,537,246	-617,000	13.6876	7,857,727,149	2022-01-31
947	2022-02-18	1,076,154,246	-76,000	13.6955	7,857,727,149	2022-01-31
948	2022-02-17	1,076,230,246	-1,462,129	13.6965	7,857,727,149	2022-01-31
949	2022-02-16	1,077,692,375	-84,215	13.7151	7,857,727,149	2022-01-31
950	2022-02-15	1,077,776,590	-1,000,000	13.7161	7,857,727,149	2022-01-31
951	2022-02-14	1,078,776,590	-1,038,000	13.7289	7,857,727,149	2022-01-31
952	2022-02-11	1,079,814,590	-100,000	13.7421	7,857,727,149	2022-01-31
953	2022-02-10	1,079,914,590	2,729,658	13.7433	7,857,727,149	2022-01-31
954	2022-02-09	1,077,184,932	-307,400	13.7086	7,857,727,149	2022-01-31
955	2022-02-08	1,077,492,332	1,262,900	13.7125	7,857,727,149	2022-01-31
956	2022-02-07	1,076,229,432	1,550,000	13.6964	7,857,727,149	2022-01-31
957	2022-02-04	1,074,679,432	62,000	13.6767	7,857,727,149	2022-01-31
958	2022-01-31	1,074,617,432	0	13.6759	7,857,727,149	2022-01-31
959	2022-01-28	1,074,617,432	22,258	13.6759	7,857,727,149	2021-12-31
960	2022-01-27	1,074,595,174	-288,258	13.6756	7,857,727,149	2021-12-31
961	2022-01-26	1,074,883,432	-486,000	13.6793	7,857,727,149	2021-12-31
962	2022-01-25	1,075,369,432	526,000	13.6855	7,857,727,149	2021-12-31
963	2022-01-24	1,074,843,432	-62,000	13.6788	7,857,727,149	2021-12-31
964	2022-01-21	1,074,905,432	946,000	13.6796	7,857,727,149	2021-12-31
965	2022-01-20	1,073,959,432	1,342,000	13.6676	7,857,727,149	2021-12-31
966	2022-01-19	1,072,617,432	540,000	13.6505	7,857,727,149	2021-12-31
967	2022-01-18	1,072,077,432	-3,025,000	13.6436	7,857,727,149	2021-12-31
968	2022-01-17	1,075,102,432	883,785	13.6821	7,857,727,149	2021-12-31
969	2022-01-14	1,074,218,647	554,040	13.6709	7,857,727,149	2021-12-31
970	2022-01-13	1,073,664,607	-126,000	13.6638	7,857,727,149	2021-12-31
971	2022-01-12	1,073,790,607	12,000	13.6654	7,857,727,149	2021-12-31
972	2022-01-11	1,073,778,607	344,000	13.6653	7,857,727,149	2021-12-31
973	2022-01-10	1,073,434,607	1,543,828	13.6609	7,857,727,149	2021-12-31
974	2022-01-07	1,071,890,779	-699,300	13.6412	7,857,727,149	2021-12-31
975	2022-01-06	1,072,590,079	385,000	13.6501	7,857,727,149	2021-12-31
976	2022-01-05	1,072,205,079	1,360,000	13.6452	7,857,727,149	2021-12-31
977	2022-01-04	1,070,845,079	-56,120	13.6279	7,857,727,149	2021-12-31
978	2022-01-03	1,070,901,199	-544,129	13.6286	7,857,727,149	2021-12-31
979	2021-12-31	1,071,445,328	0	13.6356	7,857,727,149	2021-12-31
980	2021-12-30	1,071,445,328	102,200	13.6356	7,857,727,149	2021-11-30
981	2021-12-29	1,071,343,128	-928,000	13.6343	7,857,727,149	2021-11-30
982	2021-12-28	1,072,271,128	-944,000	13.6461	7,857,727,149	2021-11-30
983	2021-12-24	1,073,215,128	0	13.6581	7,857,727,149	2021-11-30
984	2021-12-23	1,073,215,128	756,000	13.6581	7,857,727,149	2021-11-30
985	2021-12-22	1,072,459,128	-5,130,000	13.6485	7,857,727,149	2021-11-30
986	2021-12-21	1,077,589,128	4,448,000	13.7138	7,857,727,149	2021-11-30
987	2021-12-20	1,073,141,128	3,408,000	13.6571	7,857,727,149	2021-11-30
988	2021-12-17	1,069,733,128	836,000	13.6138	7,857,727,149	2021-11-30
989	2021-12-16	1,068,897,128	13,256,000	13.6031	7,857,727,149	2021-11-30
990	2021-12-15	1,055,641,128	1,024,000	13.4344	7,857,727,149	2021-11-30
991	2021-12-14	1,054,617,128	752,000	13.4214	7,857,727,149	2021-11-30
992	2021-12-13	1,053,865,128	-13,472,000	13.4118	7,857,727,149	2021-11-30
993	2021-12-10	1,067,337,128	-662,000	13.5833	7,857,727,149	2021-11-30
994	2021-12-09	1,067,999,128	2,272,000	13.5917	7,857,727,149	2021-11-30
995	2021-12-08	1,065,727,128	-35,800	13.5628	7,857,727,149	2021-11-30
996	2021-12-07	1,065,762,928	14,104,000	13.5632	7,857,727,149	2021-11-30
997	2021-12-06	1,051,658,928	-513,000	13.3838	7,857,727,149	2021-11-30
998	2021-12-03	1,052,171,928	-132,000	13.3903	7,857,727,149	2021-11-30
999	2021-12-02	1,052,303,928	11,542,993	13.3920	7,857,727,149	2021-11-30
1000	2021-12-01	1,040,760,935	-4,864,000	13.2451	7,857,727,149	2021-11-30
1001	2021-11-30	1,045,624,935	1,187,400	13.3070	7,857,727,149	2021-11-30
1002	2021-11-29	1,044,437,535	1,304,000	13.2919	7,857,727,149	2021-10-31
1003	2021-11-26	1,043,133,535	548,000	13.2753	7,857,727,149	2021-10-31
1004	2021-11-25	1,042,585,535	-2,190,000	13.2683	7,857,727,149	2021-10-31
1005	2021-11-24	1,044,775,535	-8,141,500	13.2962	7,857,727,149	2021-10-31
1006	2021-11-23	1,052,917,035	258,000	13.3998	7,857,727,149	2021-10-31
1007	2021-11-22	1,052,659,035	534,000	13.3965	7,857,727,149	2021-10-31
1008	2021-11-19	1,052,125,035	-2,014,000	13.3897	7,857,727,149	2021-10-31
1009	2021-11-18	1,054,139,035	182,000	13.4153	7,857,727,149	2021-10-31
1010	2021-11-17	1,053,957,035	2,728,000	13.4130	7,857,727,149	2021-10-31
1011	2021-11-16	1,051,229,035	-1,460,000	13.3783	7,857,727,149	2021-10-31
1012	2021-11-15	1,052,689,035	1,318,000	13.3969	7,857,727,149	2021-10-31
1013	2021-11-12	1,051,371,035	1,370,000	13.3801	7,857,727,149	2021-10-31
1014	2021-11-11	1,050,001,035	3,171,000	13.3627	7,857,727,149	2021-10-31
1015	2021-11-10	1,046,830,035	214,000	13.3223	7,857,727,149	2021-10-31
1016	2021-11-09	1,046,616,035	-1,314,000	13.3196	7,857,727,149	2021-10-31
1017	2021-11-08	1,047,930,035	1,747,000	13.3363	7,857,727,149	2021-10-31
1018	2021-11-05	1,046,183,035	872,000	13.3141	7,857,727,149	2021-10-31
1019	2021-11-04	1,045,311,035	1,513,030	13.3030	7,857,727,149	2021-10-31
1020	2021-11-03	1,043,798,005	686,921	13.2837	7,857,727,149	2021-10-31
1021	2021-11-02	1,043,111,084	1,832,000	13.2750	7,857,727,149	2021-10-31
1022	2021-11-01	1,041,279,084	4,003,406	13.2517	7,857,727,149	2021-10-31
1023	2021-10-29	1,037,275,678	-1,656,363	13.2007	7,857,727,149	2021-09-30
1024	2021-10-28	1,038,932,041	-172,000	13.2218	7,857,727,149	2021-09-30
1025	2021-10-27	1,039,104,041	704,036	13.2240	7,857,727,149	2021-09-30
1026	2021-10-26	1,038,400,005	-373,963	13.2150	7,857,727,149	2021-09-30
1027	2021-10-25	1,038,773,968	-5,509,913	13.2198	7,857,727,149	2021-09-30
1028	2021-10-22	1,044,283,881	398,926	13.2899	7,857,727,149	2021-09-30
1029	2021-10-21	1,043,884,955	1,116,000	13.2848	7,857,727,149	2021-09-30
1030	2021-10-20	1,042,768,955	618,000	13.2706	7,857,727,149	2021-09-30
1031	2021-10-19	1,042,150,955	692,000	13.2628	7,857,727,149	2021-09-30
1032	2021-10-18	1,041,458,955	1,702,000	13.2539	7,857,727,149	2021-09-30
1033	2021-10-15	1,039,756,955	-274,000	13.2323	7,857,727,149	2021-09-30
1034	2021-10-12	1,040,030,955	-690,000	13.2358	7,857,727,149	2021-09-30
1035	2021-10-11	1,040,720,955	-2,150,000	13.2446	7,857,727,149	2021-09-30
1036	2021-10-08	1,042,870,955	-3,126,000	13.2719	7,857,727,149	2021-09-30
1037	2021-10-07	1,045,996,955	4,764,000	13.3117	7,857,727,149	2021-09-30
1038	2021-10-06	1,041,232,955	1,348,000	13.2511	7,857,727,149	2021-09-30
1039	2021-10-05	1,039,884,955	-714,000	13.2339	7,857,727,149	2021-09-30
1040	2021-10-04	1,040,598,955	-4,502,000	13.2430	7,857,727,149	2021-09-30
1041	2021-09-30	1,045,100,955	1,486,000	13.3003	7,857,727,149	2021-09-30
1042	2021-09-29	1,043,614,955	11,917,000	13.2814	7,857,727,149	2021-08-31
1043	2021-09-28	1,031,697,955	11,717,660	13.1297	7,857,727,149	2021-08-31
1044	2021-09-27	1,019,980,295	-3,066,600	12.9806	7,857,727,149	2021-08-31
1045	2021-09-24	1,023,046,895	441,800	13.0196	7,857,727,149	2021-08-31
1046	2021-09-23	1,022,605,095	876,000	13.0140	7,857,727,149	2021-08-31
1047	2021-09-21	1,021,729,095	1,995,000	13.0029	7,857,727,149	2021-08-31
1048	2021-09-20	1,019,734,095	5,654,000	12.9775	7,857,727,149	2021-08-31
1049	2021-09-17	1,014,080,095	-7,558,000	12.9055	7,857,727,149	2021-08-31
1050	2021-09-16	1,021,638,095	-1,474,000	13.0017	7,857,727,149	2021-08-31
1051	2021-09-15	1,023,112,095	-11,459,050	13.0205	7,857,727,149	2021-08-31
1052	2021-09-14	1,034,571,145	8,024,000	13.1663	7,857,727,149	2021-08-31
1053	2021-09-13	1,026,547,145	9,636,000	13.0642	7,857,727,149	2021-08-31
1054	2021-09-10	1,016,911,145	8,063,200	12.9415	7,857,727,149	2021-08-31
1055	2021-09-09	1,008,847,945	-5,124,000	12.8389	7,857,727,149	2021-08-31
1056	2021-09-08	1,013,971,945	222,000	12.9041	7,857,727,149	2021-08-31
1057	2021-09-07	1,013,749,945	310,800	12.9013	7,857,727,149	2021-08-31
1058	2021-09-06	1,013,439,145	-844,000	12.8974	7,857,727,149	2021-08-31
1059	2021-09-03	1,014,283,145	1,322,000	12.9081	7,857,727,149	2021-08-31
1060	2021-09-02	1,012,961,145	-6,442,000	12.8913	7,857,727,149	2021-08-31
1061	2021-09-01	1,019,403,145	1,101,000	12.9733	7,857,727,149	2021-08-31
1062	2021-08-31	1,018,302,145	504,800	12.9592	7,857,727,149	2021-08-31
1063	2021-08-30	1,017,797,345	-1,254,000	12.9528	7,857,727,149	2021-07-31
1064	2021-08-27	1,019,051,345	-908,000	12.9688	7,857,727,149	2021-07-31
1065	2021-08-26	1,019,959,345	-2,318,000	12.9803	7,857,727,149	2021-07-31
1066	2021-08-25	1,022,277,345	-302,000	13.0098	7,857,727,149	2021-07-31
1067	2021-08-24	1,022,579,345	2,019,000	13.0137	7,857,727,149	2021-07-31
1068	2021-08-23	1,020,560,345	2,880,000	12.9880	7,857,727,149	2021-07-31
1069	2021-08-20	1,017,680,345	-125,000	12.9513	7,857,727,149	2021-07-31
1070	2021-08-19	1,017,805,345	3,561,600	12.9529	7,857,727,149	2021-07-31
1071	2021-08-18	1,014,243,745	508,735	12.9076	7,857,727,149	2021-07-31
1072	2021-08-17	1,013,735,010	-324,000	12.9011	7,857,727,149	2021-07-31
1073	2021-08-16	1,014,059,010	726,000	12.9052	7,857,727,149	2021-07-31
1074	2021-08-13	1,013,333,010	544,000	12.8960	7,857,727,149	2021-07-31
1075	2021-08-12	1,012,789,010	-55,161	12.8891	7,857,727,149	2021-07-31
1076	2021-08-11	1,012,844,171	-1,954,000	12.8898	7,857,727,149	2021-07-31
1077	2021-08-10	1,014,798,171	890,000	12.9147	7,857,727,149	2021-07-31
1078	2021-08-09	1,013,908,171	6,068,723	12.9033	7,857,727,149	2021-07-31
1079	2021-08-06	1,007,839,448	1,952,000	12.8261	7,857,727,149	2021-07-31
1080	2021-08-05	1,005,887,448	-3,179,800	12.8013	7,857,727,149	2021-07-31
1081	2021-08-04	1,009,067,248	6,002,500	12.8417	7,857,727,149	2021-07-31
1082	2021-08-03	1,003,064,748	-2,108,200	12.7653	7,857,727,149	2021-07-31
1083	2021-08-02	1,005,172,948	1,302,000	12.7922	7,857,727,149	2021-07-31
1084	2021-07-30	1,003,870,948	624,800	12.7756	7,857,727,149	2021-06-30
1085	2021-07-29	1,003,246,148	-171,800	12.7676	7,857,727,149	2021-06-30
1086	2021-07-28	1,003,417,948	-1,764,600	12.7698	7,857,727,149	2021-06-30
1087	2021-07-27	1,005,182,548	-1,368,000	12.7923	7,857,727,149	2021-06-30
1088	2021-07-26	1,006,550,548	4,037,900	12.8097	7,857,727,149	2021-06-30
1089	2021-07-23	1,002,512,648	556,000	12.7583	7,857,727,149	2021-06-30
1090	2021-07-22	1,001,956,648	594,500	12.7512	7,857,727,149	2021-06-30
1091	2021-07-21	1,001,362,148	6,191,995	12.7437	7,857,727,149	2021-06-30
1092	2021-07-20	995,170,153	-289,500	12.6649	7,857,727,149	2021-06-30
1093	2021-07-19	995,459,653	294,000	12.6685	7,857,727,149	2021-06-30
1094	2021-07-16	995,165,653	-880,000	12.6648	7,857,727,149	2021-06-30
1095	2021-07-15	996,045,653	382,000	12.6760	7,857,727,149	2021-06-30
1096	2021-07-14	995,663,653	-184,000	12.6711	7,857,727,149	2021-06-30
1097	2021-07-13	995,847,653	992,000	12.6735	7,857,727,149	2021-06-30
1098	2021-07-12	994,855,653	844,000	12.6609	7,857,727,149	2021-06-30
1099	2021-07-09	994,011,653	646,594	12.6501	7,857,727,149	2021-06-30
1100	2021-07-08	993,365,059	2,418,000	12.6419	7,857,727,149	2021-06-30
1101	2021-07-07	990,947,059	-1,454,590	12.6111	7,857,727,149	2021-06-30
1102	2021-07-06	992,401,649	1,920,700	12.6296	7,857,727,149	2021-06-30
1103	2021-07-05	990,480,949	-1,142,128	12.6052	7,857,727,149	2021-06-30
1104	2021-07-02	991,623,077	1,206,000	12.6197	7,857,727,149	2021-06-30
1105	2021-06-30	990,417,077	5,441,141	12.6044	7,857,727,149	2021-06-30
1106	2021-06-29	984,975,936	-1,319,600	12.5351	7,857,727,149	2021-05-31
1107	2021-06-28	986,295,536	662,000	12.5519	7,857,727,149	2021-05-31
1108	2021-06-25	985,633,536	4,742,000	12.5435	7,857,727,149	2021-05-31
1109	2021-06-24	980,891,536	-750,000	12.4831	7,857,727,149	2021-05-31
1110	2021-06-23	981,641,536	-279,500	12.4927	7,857,727,149	2021-05-31
1111	2021-06-22	981,921,036	-3,322,000	12.4962	7,857,727,149	2021-05-31
1112	2021-06-21	985,243,036	-7,790,000	12.5385	7,857,727,149	2021-05-31
1113	2021-06-18	993,033,036	-6,374,000	12.6377	7,857,727,149	2021-05-31
1114	2021-06-17	999,407,036	-399,000	12.7188	7,857,727,149	2021-05-31
1115	2021-06-16	999,806,036	-9,374,000	12.7239	7,857,727,149	2021-05-31
1116	2021-06-15	1,009,180,036	-4,471,000	12.8432	7,857,727,149	2021-05-31
1117	2021-06-11	1,013,651,036	110,000	12.9001	7,857,727,149	2021-05-31
1118	2021-06-10	1,013,541,036	-1,860,000	12.8987	7,857,727,149	2021-05-31
1119	2021-06-09	1,015,401,036	5,009,000	12.9223	7,857,727,149	2021-05-31
1120	2021-06-08	1,010,392,036	-1,589,000	12.8586	7,857,727,149	2021-05-31
1121	2021-06-07	1,011,981,036	7,140,000	12.8788	7,857,727,149	2021-05-31
1122	2021-06-04	1,004,841,036	231,450	12.7879	7,857,727,149	2021-05-31
1123	2021-06-03	1,004,609,586	762,534	12.7850	7,857,727,149	2021-05-31
1124	2021-06-02	1,003,847,052	-5,642,200	12.7753	7,857,727,149	2021-05-31
1125	2021-06-01	1,009,489,252	-3,042,000	12.8471	7,857,727,149	2021-05-31
1126	2021-05-31	1,012,531,252	-27,284,746	12.8858	7,857,727,149	2021-05-31
1127	2021-05-28	1,039,815,998	-11,514,510	13.2330	7,857,727,149	2021-04-30
1128	2021-05-27	1,051,330,508	-4,560,000	13.3796	7,857,727,149	2021-04-30
1129	2021-05-26	1,055,890,508	-4,891,600	13.4376	7,857,727,149	2021-04-30
1130	2021-05-25	1,060,782,108	-602,000	13.4999	7,857,727,149	2021-04-30
1131	2021-05-24	1,061,384,108	-1,493,616	13.5075	7,857,727,149	2021-04-30
1132	2021-05-21	1,062,877,724	-3,964,000	13.5265	7,857,727,149	2021-04-30
1133	2021-05-20	1,066,841,724	-678,000	13.5770	7,857,727,149	2021-04-30
1134	2021-05-18	1,067,519,724	-1,308,000	13.5856	7,857,727,149	2021-04-30
1135	2021-05-17	1,068,827,724	2,866,000	13.6023	7,857,727,149	2021-04-30
1136	2021-05-14	1,065,961,724	1,481,000	13.5658	7,857,727,149	2021-04-30
1137	2021-05-13	1,064,480,724	-664,000	13.5469	7,857,727,149	2021-04-30
1138	2021-05-12	1,065,144,724	-812,000	13.5554	7,857,727,149	2021-04-30
1139	2021-05-11	1,065,956,724	-2,022,000	13.5657	7,857,727,149	2021-04-30
1140	2021-05-10	1,067,978,724	-232,000	13.5914	7,857,727,149	2021-04-30
1141	2021-05-07	1,068,210,724	356,100	13.5944	7,857,727,149	2021-04-30
1142	2021-05-06	1,067,854,624	549,500	13.5899	7,857,727,149	2021-04-30
1143	2021-05-05	1,067,305,124	1,080,000	13.5829	7,857,727,149	2021-04-30
1144	2021-05-04	1,066,225,124	-5,075,000	13.5691	7,857,727,149	2021-04-30
1145	2021-05-03	1,071,300,124	-1,698,000	13.6337	7,857,727,149	2021-04-30
1146	2021-04-30	1,072,998,124	-480,000	13.6553	7,857,727,149	2021-04-30
1147	2021-04-29	1,073,478,124	-452,000	13.6614	7,857,727,149	2021-03-31
1148	2021-04-28	1,073,930,124	266,000	13.6672	7,857,727,149	2021-03-31
1149	2021-04-27	1,073,664,124	938,000	13.6638	7,857,727,149	2021-03-31
1150	2021-04-26	1,072,726,124	213,480	13.6519	7,857,727,149	2021-03-31
1151	2021-04-23	1,072,512,644	702,000	13.6491	7,857,727,149	2021-03-31
1152	2021-04-22	1,071,810,644	1,195,000	13.6402	7,857,727,149	2021-03-31
1153	2021-04-21	1,070,615,644	2,314,000	13.6250	7,857,727,149	2021-03-31
1154	2021-04-20	1,068,301,644	1,474,800	13.5956	7,857,727,149	2021-03-31
1155	2021-04-19	1,066,826,844	952,000	13.5768	7,857,727,149	2021-03-31
1156	2021-04-16	1,065,874,844	838,500	13.5647	7,857,727,149	2021-03-31
1157	2021-04-15	1,065,036,344	710,000	13.5540	7,857,727,149	2021-03-31
1158	2021-04-14	1,064,326,344	852,000	13.5450	7,857,727,149	2021-03-31
1159	2021-04-13	1,063,474,344	212,000	13.5341	7,857,727,149	2021-03-31
1160	2021-04-12	1,063,262,344	332,000	13.5314	7,857,727,149	2021-03-31
1161	2021-04-09	1,062,930,344	562,000	13.5272	7,857,727,149	2021-03-31
1162	2021-04-08	1,062,368,344	2,367,000	13.5200	7,857,727,149	2021-03-31
1163	2021-04-07	1,060,001,344	60,900	13.4899	7,857,727,149	2021-03-31
1164	2021-04-01	1,059,940,444	2,419,000	13.4891	7,857,727,149	2021-03-31
1165	2021-03-31	1,057,521,444	801,000	13.4584	7,857,727,149	2021-03-31
1166	2021-03-30	1,056,720,444	2,220,000	13.4482	7,857,727,149	2021-02-28
1167	2021-03-29	1,054,500,444	814,000	13.4199	7,857,727,149	2021-02-28
1168	2021-03-26	1,053,686,444	-1,164,000	13.4096	7,857,727,149	2021-02-28
1169	2021-03-25	1,054,850,444	646,000	13.4244	7,857,727,149	2021-02-28
1170	2021-03-24	1,054,204,444	-235,000	13.4161	7,857,727,149	2021-02-28
1171	2021-03-23	1,054,439,444	2,056,000	13.4191	7,857,727,149	2021-02-28
1172	2021-03-22	1,052,383,444	-1,660,000	13.3930	7,857,727,149	2021-02-28
1173	2021-03-19	1,054,043,444	-186,000	13.4141	7,857,727,149	2021-02-28
1174	2021-03-18	1,054,229,444	688,000	13.4165	7,857,727,149	2021-02-28
1175	2021-03-17	1,053,541,444	808,000	13.4077	7,857,727,149	2021-02-28
1176	2021-03-16	1,052,733,444	482,000	13.3974	7,857,727,149	2021-02-28
1177	2021-03-15	1,052,251,444	-1,272,400	13.3913	7,857,727,149	2021-02-28
1178	2021-03-12	1,053,523,844	2,506,000	13.4075	7,857,727,149	2021-02-28
1179	2021-03-11	1,051,017,844	1,540,000	13.3756	7,857,727,149	2021-02-28
1180	2021-03-10	1,049,477,844	530,000	13.3560	7,857,727,149	2021-02-28
1181	2021-03-09	1,048,947,844	1,766,739	13.3493	7,857,727,149	2021-02-28
1182	2021-03-08	1,047,181,105	4,855,705	13.3268	7,857,727,149	2021-02-28
1183	2021-03-05	1,042,325,400	-4,035,000	13.2650	7,857,727,149	2021-02-28
1184	2021-03-04	1,046,360,400	-12,000	13.3163	7,857,727,149	2021-02-28
1185	2021-03-03	1,046,372,400	-1,586,000	13.3165	7,857,727,149	2021-02-28
1186	2021-03-02	1,047,958,400	5,904,000	13.3367	7,857,727,149	2021-02-28
1187	2021-03-01	1,042,054,400	266,000	13.2615	7,857,727,149	2021-02-28
1188	2021-02-26	1,041,788,400	1,465,400	13.2581	7,857,727,149	2021-01-31
1189	2021-02-25	1,040,323,000	2,328,500	13.2395	7,857,727,149	2021-01-31
1190	2021-02-24	1,037,994,500	7,773,005	13.2099	7,857,727,149	2021-01-31
1191	2021-02-23	1,030,221,495	5,964,000	13.1109	7,857,727,149	2021-01-31
1192	2021-02-22	1,024,257,495	7,030,000	13.0350	7,857,727,149	2021-01-31
1193	2021-02-19	1,017,227,495	-1,156,000	12.9456	7,857,727,149	2021-01-31
1194	2021-02-18	1,018,383,495	-14,992,500	12.9603	7,857,727,149	2021-01-31
1195	2021-02-17	1,033,375,995	-6,747,000	13.1511	7,857,727,149	2021-01-31
1196	2021-02-16	1,040,122,995	-63,000	13.2369	7,857,727,149	2021-01-31
1197	2021-02-11	1,040,185,995	16,000	13.2377	7,857,727,149	2021-01-31
1198	2021-02-10	1,040,169,995	28,000	13.2375	7,857,727,149	2021-01-31
1199	2021-02-09	1,040,141,995	727,400	13.2372	7,857,727,149	2021-01-31
1200	2021-02-08	1,039,414,595	-270,800	13.2279	7,857,727,149	2021-01-31
1201	2021-02-05	1,039,685,395	3,132,169	13.2314	7,857,727,149	2021-01-31
1202	2021-02-04	1,036,553,226	567,200	13.1915	7,857,727,149	2021-01-31
1203	2021-02-03	1,035,986,026	-5,247,169	13.1843	7,857,727,149	2021-01-31
1204	2021-02-02	1,041,233,195	800,000	13.2511	7,857,727,149	2021-01-31
1205	2021-02-01	1,040,433,195	1,182,000	13.2409	7,857,727,149	2021-01-31
1206	2021-01-29	1,039,251,195	2,304,000	13.2258	7,857,727,149	2020-12-31
1207	2021-01-28	1,036,947,195	-3,276,000	13.1965	7,857,727,149	2020-12-31
1208	2021-01-27	1,040,223,195	1,744,000	13.2382	7,857,727,149	2020-12-31
1209	2021-01-26	1,038,479,195	2,362,000	13.2160	7,857,727,149	2020-12-31
1210	2021-01-25	1,036,117,195	1,046,000	13.1860	7,857,727,149	2020-12-31
1211	2021-01-22	1,035,071,195	450,000	13.1727	7,857,727,149	2020-12-31
1212	2021-01-21	1,034,621,195	1,901,100	13.1669	7,857,727,149	2020-12-31
1213	2021-01-20	1,032,720,095	818,000	13.1427	7,857,727,149	2020-12-31
1214	2021-01-19	1,031,902,095	2,369,000	13.1323	7,857,727,149	2020-12-31
1215	2021-01-18	1,029,533,095	-459,139	13.1022	7,857,727,149	2020-12-31
1216	2021-01-15	1,029,992,234	-516,000	13.1080	7,857,727,149	2020-12-31
1217	2021-01-14	1,030,508,234	-1,002,000	13.1146	7,857,727,149	2020-12-31
1218	2021-01-13	1,031,510,234	706,100	13.1273	7,857,727,149	2020-12-31
1219	2021-01-12	1,030,804,134	146,500	13.1183	7,857,727,149	2020-12-31
1220	2021-01-11	1,030,657,634	-1,008,000	13.1165	7,857,727,149	2020-12-31
1221	2021-01-08	1,031,665,634	-829,051	13.1293	7,857,727,149	2020-12-31
1222	2021-01-07	1,032,494,685	-1,643,951	13.1399	7,857,727,149	2020-12-31
1223	2021-01-06	1,034,138,636	-374,000	13.1608	7,857,727,149	2020-12-31
1224	2021-01-05	1,034,512,636	563,000	13.1655	7,857,727,149	2020-12-31
1225	2021-01-04	1,033,949,636	-447,705	13.1584	7,857,727,149	2020-12-31
1226	2020-12-31	1,034,397,341	0	13.1641	7,857,727,149	2020-12-31
1227	2020-12-30	1,034,397,341	-538,000	13.1641	7,857,727,149	2020-11-30
1228	2020-12-29	1,034,935,341	64,000	13.1709	7,857,727,149	2020-11-30
1229	2020-12-28	1,034,871,341	-209,200	13.1701	7,857,727,149	2020-11-30
1230	2020-12-24	1,035,080,541	0	13.1728	7,857,727,149	2020-11-30
1231	2020-12-23	1,035,080,541	672,000	13.1728	7,857,727,149	2020-11-30
1232	2020-12-22	1,034,408,541	-684,000	13.1642	7,857,727,149	2020-11-30
1233	2020-12-21	1,035,092,541	-249,200	13.1729	7,857,727,149	2020-11-30
1234	2020-12-18	1,035,341,741	208,000	13.1761	7,857,727,149	2020-11-30
1235	2020-12-17	1,035,133,741	3,892,400	13.1734	7,857,727,149	2020-11-30
1236	2020-12-16	1,031,241,341	-143,000	13.1239	7,857,727,149	2020-11-30
1237	2020-12-15	1,031,384,341	-3,666,400	13.1257	7,857,727,149	2020-11-30
1238	2020-12-14	1,035,050,741	736,000	13.1724	7,857,727,149	2020-11-30
1239	2020-12-11	1,034,314,741	32,500	13.1630	7,857,727,149	2020-11-30
1240	2020-12-10	1,034,282,241	665,000	13.1626	7,857,727,149	2020-11-30
1241	2020-12-09	1,033,617,241	604,000	13.1542	7,857,727,149	2020-11-30
1242	2020-12-08	1,033,013,241	10,000	13.1465	7,857,727,149	2020-11-30
1243	2020-12-07	1,033,003,241	912,000	13.1463	7,857,727,149	2020-11-30
1244	2020-12-04	1,032,091,241	-511,400	13.1347	7,857,727,149	2020-11-30
1245	2020-12-03	1,032,602,641	1,576,000	13.1412	7,857,727,149	2020-11-30
1246	2020-12-02	1,031,026,641	1,522,000	13.1212	7,857,727,149	2020-11-30
1247	2020-12-01	1,029,504,641	1,888,000	13.1018	7,857,727,149	2020-11-30
1248	2020-11-30	1,027,616,641	-702,800	13.0778	7,857,727,149	2020-11-30
1249	2020-11-27	1,028,319,441	-580,000	13.0867	7,857,727,149	2020-10-31
1250	2020-11-26	1,028,899,441	-392,000	13.0941	7,857,727,149	2020-10-31
1251	2020-11-25	1,029,291,441	1,208,000	13.0991	7,857,727,149	2020-10-31
1252	2020-11-24	1,028,083,441	180,000	13.0837	7,857,727,149	2020-10-31
1253	2020-11-23	1,027,903,441	-100,000	13.0814	7,857,727,149	2020-10-31
1254	2020-11-20	1,028,003,441	62,000	13.0827	7,857,727,149	2020-10-31
1255	2020-11-19	1,027,941,441	-1,620,000	13.0819	7,857,727,149	2020-10-31
1256	2020-11-18	1,029,561,441	842,000	13.1025	7,857,727,149	2020-10-31
1257	2020-11-17	1,028,719,441	-150,000	13.0918	7,857,727,149	2020-10-31
1258	2020-11-16	1,028,869,441	-944,000	13.0937	7,857,727,149	2020-10-31
1259	2020-11-13	1,029,813,441	912,390	13.1057	7,857,727,149	2020-10-31
1260	2020-11-12	1,028,901,051	652,000	13.0941	7,857,727,149	2020-10-31
1261	2020-11-11	1,028,249,051	460,000	13.0858	7,857,727,149	2020-10-31
1262	2020-11-10	1,027,789,051	214,000	13.0800	7,857,727,149	2020-10-31
1263	2020-11-09	1,027,575,051	24,000	13.0773	7,857,727,149	2020-10-31
1264	2020-11-06	1,027,551,051	898,000	13.0770	7,857,727,149	2020-10-31
1265	2020-11-05	1,026,653,051	-854,000	13.0655	7,857,727,149	2020-10-31
1266	2020-11-04	1,027,507,051	3,498,000	13.0764	7,857,727,149	2020-10-31
1267	2020-11-03	1,024,009,051	-913,000	13.0319	7,857,727,149	2020-10-31
1268	2020-11-02	1,024,922,051	-2,314,000	13.0435	7,857,727,149	2020-10-31
1269	2020-10-30	1,027,236,051	-302,000	13.0729	7,857,727,149	2020-09-30
1270	2020-10-29	1,027,538,051	346,000	13.0768	7,857,727,149	2020-09-30
1271	2020-10-28	1,027,192,051	-4,966,000	13.0724	7,857,727,149	2020-09-30
1272	2020-10-27	1,032,158,051	-678,000	13.1356	7,857,727,149	2020-09-30
1273	2020-10-23	1,032,836,051	-740,000	13.1442	7,857,727,149	2020-09-30
1274	2020-10-22	1,033,576,051	-12,562,000	13.1536	7,857,727,149	2020-09-30
1275	2020-10-21	1,046,138,051	-472,000	13.3135	7,857,727,149	2020-09-30
1276	2020-10-20	1,046,610,051	-280,000	13.3195	7,857,727,149	2020-09-30
1277	2020-10-19	1,046,890,051	-62,250	13.3231	7,857,727,149	2020-09-30
1278	2020-10-16	1,046,952,301	-958,000	13.3239	7,857,727,149	2020-09-30
1279	2020-10-15	1,047,910,301	-797,000	13.3360	7,857,727,149	2020-09-30
1280	2020-10-14	1,048,707,301	-2,824,000	13.3462	7,857,727,149	2020-09-30
1281	2020-10-12	1,051,531,301	-56,000	13.3821	7,857,727,149	2020-09-30
1282	2020-10-09	1,051,587,301	404,000	13.3828	7,857,727,149	2020-09-30
1283	2020-10-08	1,051,183,301	1,300	13.3777	7,857,727,149	2020-09-30
1284	2020-10-07	1,051,182,001	53,810	13.3777	7,857,727,149	2020-09-30
1285	2020-10-06	1,051,128,191	-803,200	13.3770	7,857,727,149	2020-09-30
1286	2020-10-05	1,051,931,391	-48,000	13.3872	7,857,727,149	2020-09-30
1287	2020-09-30	1,051,979,391	-612,000	13.3878	7,857,727,149	2020-09-30
1288	2020-09-29	1,052,591,391	-232,000	13.3956	7,857,727,149	2020-08-31
1289	2020-09-28	1,052,823,391	432,000	13.3986	7,857,727,149	2020-08-31
1290	2020-09-25	1,052,391,391	3,594,000	13.3931	7,857,727,149	2020-08-31
1291	2020-09-24	1,048,797,391	48,000	13.3473	7,857,727,149	2020-08-31
1292	2020-09-23	1,048,749,391	-784,000	13.3467	7,857,727,149	2020-08-31
1293	2020-09-22	1,049,533,391	-1,811,127	13.3567	7,857,727,149	2020-08-31
1294	2020-09-21	1,051,344,518	326,000	13.3798	7,857,727,149	2020-08-31
1295	2020-09-18	1,051,018,518	298,000	13.3756	7,857,727,149	2020-08-31
1296	2020-09-17	1,050,720,518	308,000	13.3718	7,857,727,149	2020-08-31
1297	2020-09-16	1,050,412,518	123,000	13.3679	7,857,727,149	2020-08-31
1298	2020-09-15	1,050,289,518	36,000	13.3663	7,857,727,149	2020-08-31
1299	2020-09-14	1,050,253,518	444,000	13.3659	7,857,727,149	2020-08-31
1300	2020-09-11	1,049,809,518	-238,603	13.3602	7,857,727,149	2020-08-31
1301	2020-09-10	1,050,048,121	1,241,000	13.3633	7,857,727,149	2020-08-31
1302	2020-09-09	1,048,807,121	-1,058,397	13.3475	7,857,727,149	2020-08-31
1303	2020-09-08	1,049,865,518	88,000	13.3609	7,857,727,149	2020-08-31
1304	2020-09-07	1,049,777,518	130,000	13.3598	7,857,727,149	2020-08-31
1305	2020-09-04	1,049,647,518	212,000	13.3582	7,857,727,149	2020-08-31
1306	2020-09-03	1,049,435,518	340,000	13.3555	7,857,727,149	2020-08-31
1307	2020-09-02	1,049,095,518	-576,000	13.3511	7,857,727,149	2020-08-31
1308	2020-09-01	1,049,671,518	-52,000	13.3585	7,857,727,149	2020-08-31
1309	2020-08-31	1,049,723,518	-18,000	13.3591	7,857,727,149	2020-08-31
1310	2020-08-28	1,049,741,518	-786,000	13.3594	7,857,727,149	2020-07-31
1311	2020-08-27	1,050,527,518	194,000	13.3694	7,857,727,149	2020-07-31
1312	2020-08-26	1,050,333,518	-56,000	13.3669	7,857,727,149	2020-07-31
1313	2020-08-25	1,050,389,518	0	13.3676	7,857,727,149	2020-07-31
1314	2020-08-24	1,050,389,518	82,000	13.3676	7,857,727,149	2020-07-31
1315	2020-08-21	1,050,307,518	-58,000	13.3666	7,857,727,149	2020-07-31
1316	2020-08-20	1,050,365,518	120,000	13.3673	7,857,727,149	2020-07-31
1317	2020-08-19	1,050,245,518	-292,500	13.3658	7,857,727,149	2020-07-31
1318	2020-08-18	1,050,538,018	40,000	13.3695	7,857,727,149	2020-07-31
1319	2020-08-17	1,050,498,018	-472,000	13.3690	7,857,727,149	2020-07-31
1320	2020-08-14	1,050,970,018	-1,004,000	13.3750	7,857,727,149	2020-07-31
1321	2020-08-13	1,051,974,018	-642,000	13.3878	7,857,727,149	2020-07-31
1322	2020-08-12	1,052,616,018	-930,000	13.3959	7,857,727,149	2020-07-31
1323	2020-08-11	1,053,546,018	-169,000	13.4078	7,857,727,149	2020-07-31
1324	2020-08-10	1,053,715,018	2,096,000	13.4099	7,857,727,149	2020-07-31
1325	2020-08-07	1,051,619,018	1,952,000	13.3832	7,857,727,149	2020-07-31
1326	2020-08-06	1,049,667,018	-329,000	13.3584	7,857,727,149	2020-07-31
1327	2020-08-05	1,049,996,018	2,142,850	13.3626	7,857,727,149	2020-07-31
1328	2020-08-04	1,047,853,168	-50,000	13.3353	7,857,727,149	2020-07-31
1329	2020-08-03	1,047,903,168	458,930	13.3360	7,857,727,149	2020-07-31
1330	2020-07-31	1,047,444,238	-235,550	13.3301	7,857,727,149	2020-07-31
1331	2020-07-30	1,047,679,788	132,000	13.3331	7,857,727,149	2020-06-30
1332	2020-07-29	1,047,547,788	-335,000	13.3314	7,857,727,149	2020-06-30
1333	2020-07-28	1,047,882,788	1,286,000	13.3357	7,857,727,149	2020-06-30
1334	2020-07-27	1,046,596,788	-1,440,400	13.3193	7,857,727,149	2020-06-30
1335	2020-07-24	1,048,037,188	-808,000	13.3377	7,857,727,149	2020-06-30
1336	2020-07-23	1,048,845,188	-524,000	13.3479	7,857,727,149	2020-06-30
1337	2020-07-22	1,049,369,188	100,000	13.3546	7,857,727,149	2020-06-30
1338	2020-07-21	1,049,269,188	-776,750	13.3533	7,857,727,149	2020-06-30
1339	2020-07-20	1,050,045,938	-374,000	13.3632	7,857,727,149	2020-06-30
1340	2020-07-17	1,050,419,938	-3,455,900	13.3680	7,857,727,149	2020-06-30
1341	2020-07-16	1,053,875,838	-1,529,500	13.4120	7,857,727,149	2020-06-30
1342	2020-07-15	1,055,405,338	914,000	13.4314	7,857,727,149	2020-06-30
1343	2020-07-14	1,054,491,338	246,000	13.4198	7,857,727,149	2020-06-30
1344	2020-07-13	1,054,245,338	-963,700	13.4167	7,857,727,149	2020-06-30
1345	2020-07-10	1,055,209,038	-676,000	13.4289	7,857,727,149	2020-06-30
1346	2020-07-09	1,055,885,038	-1,983,800	13.4375	7,857,727,149	2020-06-30
1347	2020-07-08	1,057,868,838	-2,662,000	13.4628	7,857,727,149	2020-06-30
1348	2020-07-07	1,060,530,838	-9,100,000	13.4967	7,857,727,149	2020-06-30
1349	2020-07-06	1,069,630,838	-1,262,000	13.6125	7,857,727,149	2020-06-30
1350	2020-07-03	1,070,892,838	-2,724,000	13.6285	7,857,727,149	2020-06-30
1351	2020-07-02	1,073,616,838	296,000	13.6632	7,857,727,149	2020-06-30
1352	2020-06-30	1,073,320,838	-1,754,000	13.6594	7,857,727,149	2020-06-30
1353	2020-06-29	1,075,074,838	38,000	13.6818	7,857,727,149	2020-05-31
1354	2020-06-26	1,075,036,838	228,000	13.6813	7,857,727,149	2020-05-31
1355	2020-06-24	1,074,808,838	-1,210,000	13.6784	7,857,727,149	2020-05-31
1356	2020-06-23	1,076,018,838	-161,000	13.6938	7,857,727,149	2020-05-31
1357	2020-06-22	1,076,179,838	-130,600	13.6958	7,857,727,149	2020-05-31
1358	2020-06-19	1,076,310,438	-734,000	13.6975	7,857,727,149	2020-05-31
1359	2020-06-18	1,077,044,438	-3,000	13.7068	7,857,727,149	2020-05-31
1360	2020-06-17	1,077,047,438	-1,028,000	13.7069	7,857,727,149	2020-05-31
1361	2020-06-16	1,078,075,438	-233,500	13.7199	7,857,727,149	2020-05-31
1362	2020-06-15	1,078,308,938	-694,000	13.7229	7,857,727,149	2020-05-31
1363	2020-06-12	1,079,002,938	-321,755	13.7317	7,857,727,149	2020-05-31
1364	2020-06-11	1,079,324,693	-1,688,500	13.7358	7,857,727,149	2020-05-31
1365	2020-06-10	1,081,013,193	126,000	13.7573	7,857,727,149	2020-05-31
1366	2020-06-09	1,080,887,193	-84,000	13.7557	7,857,727,149	2020-05-31
1367	2020-06-08	1,080,971,193	147,000	13.7568	7,857,727,149	2020-05-31
1368	2020-06-05	1,080,824,193	253,110	13.7549	7,857,727,149	2020-05-31
1369	2020-06-04	1,080,571,083	-258,500	13.7517	7,857,727,149	2020-05-31
1370	2020-06-03	1,080,829,583	274,900	13.7550	7,857,727,149	2020-05-31
1371	2020-06-02	1,080,554,683	-400,000	13.7515	7,857,727,149	2020-05-31
1372	2020-06-01	1,080,954,683	95,700	13.7566	7,857,727,149	2020-05-31
1373	2020-05-29	1,080,858,983	188,000	13.7554	7,857,727,149	2020-04-30
1374	2020-05-28	1,080,670,983	-421,700	13.7530	7,857,727,149	2020-04-30
1375	2020-05-27	1,081,092,683	-374,000	13.7583	7,857,727,149	2020-04-30
1376	2020-05-26	1,081,466,683	110,250	13.7631	7,857,727,149	2020-04-30
1377	2020-05-25	1,081,356,433	-121,000	13.7617	7,857,727,149	2020-04-30
1378	2020-05-22	1,081,477,433	200,000	13.7632	7,857,727,149	2020-04-30
1379	2020-05-21	1,081,277,433	-1,152,000	13.7607	7,857,727,149	2020-04-30
1380	2020-05-20	1,082,429,433	206,000	13.7754	7,857,727,149	2020-04-30
1381	2020-05-19	1,082,223,433	-130,000	13.7727	7,857,727,149	2020-04-30
1382	2020-05-18	1,082,353,433	-1,729,949	13.7744	7,857,727,149	2020-04-30
1383	2020-05-15	1,084,083,382	170,000	13.7964	7,857,727,149	2020-04-30
1384	2020-05-14	1,083,913,382	646,000	13.7942	7,857,727,149	2020-04-30
1385	2020-05-13	1,083,267,382	575,000	13.7860	7,857,727,149	2020-04-30
1386	2020-05-12	1,082,692,382	634,000	13.7787	7,857,727,149	2020-04-30
1387	2020-05-11	1,082,058,382	208,000	13.7706	7,857,727,149	2020-04-30
1388	2020-05-08	1,081,850,382	674,000	13.7680	7,857,727,149	2020-04-30
1389	2020-05-07	1,081,176,382	2,588,000	13.7594	7,857,727,149	2020-04-30
1390	2020-05-06	1,078,588,382	511,000	13.7265	7,857,727,149	2020-04-30
1391	2020-05-05	1,078,077,382	3,015,000	13.7200	7,857,727,149	2020-04-30
1392	2020-05-04	1,075,062,382	1,426,000	13.6816	7,857,727,149	2020-04-30
1393	2020-04-29	1,073,636,382	3,253,150	13.6634	7,857,727,149	2020-03-31
1394	2020-04-28	1,070,383,232	28,400	13.6220	7,857,727,149	2020-03-31
1395	2020-04-27	1,070,354,832	-1,276,000	13.6217	7,857,727,149	2020-03-31
1396	2020-04-24	1,071,630,832	-2,292,734	13.6379	7,857,727,149	2020-03-31
1397	2020-04-23	1,073,923,566	118,000	13.6671	7,857,727,149	2020-03-31
1398	2020-04-22	1,073,805,566	-553,000	13.6656	7,857,727,149	2020-03-31
1399	2020-04-21	1,074,358,566	986,920	13.6726	7,857,727,149	2020-03-31
1400	2020-04-20	1,073,371,646	-530,000	13.6601	7,857,727,149	2020-03-31
1401	2020-04-17	1,073,901,646	770,500	13.6668	7,857,727,149	2020-03-31
1402	2020-04-16	1,073,131,146	576,000	13.6570	7,857,727,149	2020-03-31
1403	2020-04-15	1,072,555,146	264,000	13.6497	7,857,727,149	2020-03-31
1404	2020-04-14	1,072,291,146	384,000	13.6463	7,857,727,149	2020-03-31
1405	2020-04-09	1,071,907,146	2,492,000	13.6414	7,857,727,149	2020-03-31
1406	2020-04-08	1,069,415,146	1,289,000	13.6097	7,857,727,149	2020-03-31
1407	2020-04-07	1,068,126,146	1,016,000	13.5933	7,857,727,149	2020-03-31
1408	2020-04-06	1,067,110,146	336,000	13.5804	7,857,727,149	2020-03-31
1409	2020-04-03	1,066,774,146	-374,300	13.5761	7,857,727,149	2020-03-31
1410	2020-04-02	1,067,148,446	42,000	13.5809	7,857,727,149	2020-03-31
1411	2020-04-01	1,067,106,446	-302,000	13.5803	7,857,727,149	2020-03-31
1412	2020-03-31	1,067,408,446	672,000	13.5842	7,857,727,149	2020-03-31
1413	2020-03-30	1,066,736,446	3,700,000	13.5756	7,857,727,149	2020-02-29
1414	2020-03-27	1,063,036,446	478,000	13.5285	7,857,727,149	2020-02-29
1415	2020-03-26	1,062,558,446	-734,000	13.5225	7,857,727,149	2020-02-29
1416	2020-03-25	1,063,292,446	830,000	13.5318	7,857,727,149	2020-02-29
1417	2020-03-24	1,062,462,446	4,378,000	13.5212	7,857,727,149	2020-02-29
1418	2020-03-23	1,058,084,446	-75,200	13.4655	7,857,727,149	2020-02-29
1419	2020-03-20	1,058,159,646	2,828,000	13.4665	7,857,727,149	2020-02-29
1420	2020-03-19	1,055,331,646	-352,000	13.4305	7,857,727,149	2020-02-29
1421	2020-03-18	1,055,683,646	296,000	13.4350	7,857,727,149	2020-02-29
1422	2020-03-17	1,055,387,646	114,000	13.4312	7,857,727,149	2020-02-29
1423	2020-03-16	1,055,273,646	964,000	13.4298	7,857,727,149	2020-02-29
1424	2020-03-13	1,054,309,646	1,482,000	13.4175	7,857,727,149	2020-02-29
1425	2020-03-12	1,052,827,646	-86,000	13.3986	7,857,727,149	2020-02-29
1426	2020-03-11	1,052,913,646	984,000	13.3997	7,857,727,149	2020-02-29
1427	2020-03-10	1,051,929,646	-198,000	13.3872	7,857,727,149	2020-02-29
1428	2020-03-09	1,052,127,646	320,000	13.3897	7,857,727,149	2020-02-29
1429	2020-03-06	1,051,807,646	-86,000	13.3856	7,857,727,149	2020-02-29
1430	2020-03-05	1,051,893,646	970,500	13.3867	7,857,727,149	2020-02-29
1431	2020-03-04	1,050,923,146	-2,513,000	13.3744	7,857,727,149	2020-02-29
1432	2020-03-03	1,053,436,146	64,000	13.4064	7,857,727,149	2020-02-29
1433	2020-03-02	1,053,372,146	-482,000	13.4056	7,857,727,149	2020-02-29
1434	2020-02-28	1,053,854,146	450,000	13.4117	7,857,727,149	2020-01-31
1435	2020-02-27	1,053,404,146	1,000	13.4060	7,857,727,149	2020-01-31
1436	2020-02-26	1,053,403,146	680,717	13.4060	7,857,727,149	2020-01-31
1437	2020-02-25	1,052,722,429	-160,000	13.3973	7,857,727,149	2020-01-31
1438	2020-02-24	1,052,882,429	344,000	13.3993	7,857,727,149	2020-01-31
1439	2020-02-21	1,052,538,429	442,000	13.3949	7,857,727,149	2020-01-31
1440	2020-02-20	1,052,096,429	-298,000	13.3893	7,857,727,149	2020-01-31
1441	2020-02-19	1,052,394,429	-190,000	13.3931	7,857,727,149	2020-01-31
1442	2020-02-18	1,052,584,429	513,038	13.3955	7,857,727,149	2020-01-31
1443	2020-02-17	1,052,071,391	750,000	13.3890	7,857,727,149	2020-01-31
1444	2020-02-14	1,051,321,391	-90,000	13.3795	7,857,727,149	2020-01-31
1445	2020-02-13	1,051,411,391	606,000	13.3806	7,857,727,149	2020-01-31
1446	2020-02-12	1,050,805,391	-13,800	13.3729	7,857,727,149	2020-01-31
1447	2020-02-11	1,050,819,191	807,000	13.3731	7,857,727,149	2020-01-31
1448	2020-02-10	1,050,012,191	-648,000	13.3628	7,857,727,149	2020-01-31
1449	2020-02-07	1,050,660,191	-388,000	13.3710	7,857,727,149	2020-01-31
1450	2020-02-06	1,051,048,191	-112,404	13.3760	7,857,727,149	2020-01-31
1451	2020-02-05	1,051,160,595	218,000	13.3774	7,857,727,149	2020-01-31
1452	2020-02-04	1,050,942,595	-1,042,000	13.3746	7,857,727,149	2020-01-31
1453	2020-02-03	1,051,984,595	-774,000	13.3879	7,857,727,149	2020-01-31
1454	2020-01-31	1,052,758,595	-810,000	13.3977	7,857,727,149	2020-01-31
1455	2020-01-30	1,053,568,595	6,000	13.4081	7,857,727,149	2019-12-31
1456	2020-01-29	1,053,562,595	242,000	13.4080	7,857,727,149	2019-12-31
1457	2020-01-24	1,053,320,595	0	13.4049	7,857,727,149	2019-12-31
1458	2020-01-23	1,053,320,595	994,000	13.4049	7,857,727,149	2019-12-31
1459	2020-01-22	1,052,326,595	114,000	13.3923	7,857,727,149	2019-12-31
1460	2020-01-21	1,052,212,595	391,000	13.3908	7,857,727,149	2019-12-31
1461	2020-01-20	1,051,821,595	4,957,844	13.3858	7,857,727,149	2019-12-31
1462	2020-01-17	1,046,863,751	-170,000	13.3227	7,857,727,149	2019-12-31
1463	2020-01-16	1,047,033,751	-452,500	13.3249	7,857,727,149	2019-12-31
1464	2020-01-15	1,047,486,251	748,500	13.3307	7,857,727,149	2019-12-31
1465	2020-01-14	1,046,737,751	-146,940	13.3211	7,857,727,149	2019-12-31
1466	2020-01-13	1,046,884,691	167,034	13.3230	7,857,727,149	2019-12-31
1467	2020-01-10	1,046,717,657	-2,179,590	13.3209	7,857,727,149	2019-12-31
1468	2020-01-09	1,048,897,247	-344,000	13.3486	7,857,727,149	2019-12-31
1469	2020-01-08	1,049,241,247	-1,868,000	13.3530	7,857,727,149	2019-12-31
1470	2020-01-07	1,051,109,247	2,106,000	13.3768	7,857,727,149	2019-12-31
1471	2020-01-06	1,049,003,247	-54,000	13.3500	7,857,727,149	2019-12-31
1472	2020-01-03	1,049,057,247	562,100	13.3506	7,857,727,149	2019-12-31
1473	2020-01-02	1,048,495,147	1,194,000	13.3435	7,857,727,149	2019-12-31
1474	2019-12-31	1,047,301,147	0	13.3283	7,857,727,149	2019-12-31
1475	2019-12-30	1,047,301,147	-126,000	13.3283	7,857,727,149	2019-11-30
1476	2019-12-27	1,047,427,147	-2,432,567	13.3299	7,857,727,149	2019-11-30
1477	2019-12-24	1,049,859,714	-13,000	13.3609	7,857,727,149	2019-11-30
1478	2019-12-23	1,049,872,714	604,000	13.3610	7,857,727,149	2019-11-30
1479	2019-12-20	1,049,268,714	310,000	13.3533	7,857,727,149	2019-11-30
1480	2019-12-19	1,048,958,714	-466,000	13.3494	7,857,727,149	2019-11-30
1481	2019-12-18	1,049,424,714	2,290,500	13.3553	7,857,727,149	2019-11-30
1482	2019-12-17	1,047,134,214	5,785,000	13.3262	7,857,727,149	2019-11-30
1483	2019-12-16	1,041,349,214	-14,054,950	13.2525	7,857,727,149	2019-11-30
1484	2019-12-13	1,055,404,164	-502,000	13.4314	7,857,727,149	2019-11-30
1485	2019-12-12	1,055,906,164	-194,000	13.4378	7,857,727,149	2019-11-30
1486	2019-12-11	1,056,100,164	573,000	13.4403	7,857,727,149	2019-11-30
1487	2019-12-10	1,055,527,164	1,162,000	13.4330	7,857,727,149	2019-11-30
1488	2019-12-09	1,054,365,164	46,600	13.4182	7,857,727,149	2019-11-30
1489	2019-12-06	1,054,318,564	-266,698	13.4176	7,857,727,149	2019-11-30
1490	2019-12-05	1,054,585,262	-4,000	13.4210	7,857,727,149	2019-11-30
1491	2019-12-04	1,054,589,262	607,897	13.4210	7,857,727,149	2019-11-30
1492	2019-12-03	1,053,981,365	-1,586,416	13.4133	7,857,727,149	2019-11-30
1493	2019-12-02	1,055,567,781	-2,237,000	13.4335	7,857,727,149	2019-11-30
1494	2019-11-29	1,057,804,781	-652,000	13.4620	7,857,727,149	2019-10-31
1495	2019-11-28	1,058,456,781	928,000	13.4703	7,857,727,149	2019-10-31
1496	2019-11-27	1,057,528,781	-686,000	13.4585	7,857,727,149	2019-10-31
1497	2019-11-26	1,058,214,781	-108,000	13.4672	7,857,727,149	2019-10-31
1498	2019-11-25	1,058,322,781	-110,000	13.4686	7,857,727,149	2019-10-31
1499	2019-11-22	1,058,432,781	-210,000	13.4700	7,857,727,149	2019-10-31
1500	2019-11-21	1,058,642,781	-940,000	13.4726	7,857,727,149	2019-10-31
1501	2019-11-20	1,059,582,781	-780,000	13.4846	7,857,727,149	2019-10-31
1502	2019-11-19	1,060,362,781	-104,000	13.4945	7,857,727,149	2019-10-31
1503	2019-11-18	1,060,466,781	38,000	13.4958	7,857,727,149	2019-10-31
1504	2019-11-15	1,060,428,781	2,202,000	13.4954	7,857,727,149	2019-10-31
1505	2019-11-14	1,058,226,781	482,000	13.4673	7,857,727,149	2019-10-31
1506	2019-11-13	1,057,744,781	44,000	13.4612	7,857,727,149	2019-10-31
1507	2019-11-12	1,057,700,781	502,000	13.4606	7,857,727,149	2019-10-31
1508	2019-11-11	1,057,198,781	154,000	13.4543	7,857,727,149	2019-10-31
1509	2019-11-08	1,057,044,781	-32,000	13.4523	7,857,727,149	2019-10-31
1510	2019-11-07	1,057,076,781	1,110,000	13.4527	7,857,727,149	2019-10-31
1511	2019-11-06	1,055,966,781	-412,700	13.4386	7,857,727,149	2019-10-31
1512	2019-11-05	1,056,379,481	122,000	13.4438	7,857,727,149	2019-10-31
1513	2019-11-04	1,056,257,481	14,000	13.4423	7,857,727,149	2019-10-31
1514	2019-11-01	1,056,243,481	-1,112,000	13.4421	7,857,727,149	2019-10-31
1515	2019-10-31	1,057,355,481	-72,000	13.4563	7,857,727,149	2019-10-31
1516	2019-10-30	1,057,427,481	-246,000	13.4572	7,857,727,149	2019-09-30
1517	2019-10-29	1,057,673,481	132,000	13.4603	7,857,727,149	2019-09-30
1518	2019-10-28	1,057,541,481	-60,000	13.4586	7,857,727,149	2019-09-30
1519	2019-10-25	1,057,601,481	6,000	13.4594	7,857,727,149	2019-09-30
1520	2019-10-24	1,057,595,481	-263,350	13.4593	7,857,727,149	2019-09-30
1521	2019-10-23	1,057,858,831	-224,800	13.4627	7,857,727,149	2019-09-30
1522	2019-10-22	1,058,083,631	-3,671,672	13.4655	7,857,727,149	2019-09-30
1523	2019-10-21	1,061,755,303	252,000	13.5122	7,857,727,149	2019-09-30
1524	2019-10-18	1,061,503,303	-252,000	13.5090	7,857,727,149	2019-09-30
1525	2019-10-17	1,061,755,303	1,462,978	13.5122	7,857,727,149	2019-09-30
1526	2019-10-16	1,060,292,325	-1,051,302	13.4936	7,857,727,149	2019-09-30
1527	2019-10-15	1,061,343,627	-2,286,500	13.5070	7,857,727,149	2019-09-30
1528	2019-10-14	1,063,630,127	-4,110,000	13.5361	7,857,727,149	2019-09-30
1529	2019-10-11	1,067,740,127	672,000	13.5884	7,857,727,149	2019-09-30
1530	2019-10-10	1,067,068,127	228,000	13.5799	7,857,727,149	2019-09-30
1531	2019-10-09	1,066,840,127	-356,000	13.5770	7,857,727,149	2019-09-30
1532	2019-10-08	1,067,196,127	266,000	13.5815	7,857,727,149	2019-09-30
1533	2019-10-04	1,066,930,127	134,000	13.5781	7,857,727,149	2019-09-30
1534	2019-10-03	1,066,796,127	1,098,000	13.5764	7,857,727,149	2019-09-30
1535	2019-10-02	1,065,698,127	-838,000	13.5624	7,857,727,149	2019-09-30
1536	2019-09-30	1,066,536,127	38,000	13.5731	7,857,727,149	2019-09-30
1537	2019-09-27	1,066,498,127	-1,742,928	13.5726	7,857,727,149	2019-08-31
1538	2019-09-26	1,068,241,055	-1,081,806	13.5948	7,857,727,149	2019-08-31
1539	2019-09-25	1,069,322,861	-748,194	13.6086	7,857,727,149	2019-08-31
1540	2019-09-24	1,070,071,055	137,997	13.6181	7,857,727,149	2019-08-31
1541	2019-09-23	1,069,933,058	-32,000	13.6163	7,857,727,149	2019-08-31
1542	2019-09-20	1,069,965,058	-107,806	13.6167	7,857,727,149	2019-08-31
1543	2019-09-19	1,070,072,864	638,000	13.6181	7,857,727,149	2019-08-31
1544	2019-09-18	1,069,434,864	-880,000	13.6100	7,857,727,149	2019-08-31
1545	2019-09-17	1,070,314,864	137,600	13.6212	7,857,727,149	2019-08-31
1546	2019-09-16	1,070,177,264	-1,808,000	13.6194	7,857,727,149	2019-08-31
1547	2019-09-13	1,071,985,264	368,400	13.6424	7,857,727,149	2019-08-31
1548	2019-09-12	1,071,616,864	-1,542,000	13.6377	7,857,727,149	2019-08-31
1549	2019-09-11	1,073,158,864	-360,500	13.6574	7,857,727,149	2019-08-31
1550	2019-09-10	1,073,519,364	-774,000	13.6620	7,857,727,149	2019-08-31
1551	2019-09-09	1,074,293,364	-959,600	13.6718	7,857,727,149	2019-08-31
1552	2019-09-06	1,075,252,964	572,000	13.6840	7,857,727,149	2019-08-31
1553	2019-09-05	1,074,680,964	-578,000	13.6767	7,857,727,149	2019-08-31
1554	2019-09-04	1,075,258,964	-10,210,000	13.6841	7,857,727,149	2019-08-31
1555	2019-09-03	1,085,468,964	-1,008,000	13.8140	7,857,727,149	2019-08-31
1556	2019-09-02	1,086,476,964	-3,322,512	13.8269	7,857,727,149	2019-08-31
1557	2019-08-30	1,089,799,476	208,000	13.8691	7,857,727,149	2019-07-31
1558	2019-08-29	1,089,591,476	576,140	13.8665	7,857,727,149	2019-07-31
1559	2019-08-28	1,089,015,336	-294,000	13.8592	7,857,727,149	2019-07-31
1560	2019-08-27	1,089,309,336	116,000	13.8629	7,857,727,149	2019-07-31
1561	2019-08-26	1,089,193,336	152,000	13.8614	7,857,727,149	2019-07-31
1562	2019-08-23	1,089,041,336	371,000	13.8595	7,857,727,149	2019-07-31
1563	2019-08-22	1,088,670,336	1,004,000	13.8548	7,857,727,149	2019-07-31
1564	2019-08-21	1,087,666,336	18,610	13.8420	7,857,727,149	2019-07-31
1565	2019-08-20	1,087,647,726	321,000	13.8418	7,857,727,149	2019-07-31
1566	2019-08-19	1,087,326,726	-290,000	13.8377	7,857,727,149	2019-07-31
1567	2019-08-16	1,087,616,726	338,000	13.8414	7,857,727,149	2019-07-31
1568	2019-08-15	1,087,278,726	-144,000	13.8371	7,857,727,149	2019-07-31
1569	2019-08-14	1,087,422,726	-570,000	13.8389	7,857,727,149	2019-07-31
1570	2019-08-13	1,087,992,726	-26,000	13.8462	7,857,727,149	2019-07-31
1571	2019-08-12	1,088,018,726	1,644,000	13.8465	7,857,727,149	2019-07-31
1572	2019-08-09	1,086,374,726	42,000	13.8256	7,857,727,149	2019-07-31
1573	2019-08-08	1,086,332,726	94,800	13.8250	7,857,727,149	2019-07-31
1574	2019-08-07	1,086,237,926	-2,707,000	13.8238	7,857,727,149	2019-07-31
1575	2019-08-06	1,088,944,926	-694,700	13.8583	7,857,727,149	2019-07-31
1576	2019-08-05	1,089,639,626	142,000	13.8671	7,857,727,149	2019-07-31
1577	2019-08-02	1,089,497,626	620,950	13.8653	7,857,727,149	2019-07-31
1578	2019-08-01	1,088,876,676	226,000	13.8574	7,857,727,149	2019-07-31
1579	2019-07-31	1,088,650,676	332,000	13.8545	7,857,727,149	2019-07-31
1580	2019-07-30	1,088,318,676	252,000	13.8503	7,857,727,149	2019-06-30
1581	2019-07-29	1,088,066,676	-10,000	13.8471	7,857,727,149	2019-06-30
1582	2019-07-26	1,088,076,676	-29,400	13.8472	7,857,727,149	2019-06-30
1583	2019-07-25	1,088,106,076	232,000	13.8476	7,857,727,149	2019-06-30
1584	2019-07-24	1,087,874,076	182,000	13.8446	7,857,727,149	2019-06-30
1585	2019-07-23	1,087,692,076	185,600	13.8423	7,857,727,149	2019-06-30
1586	2019-07-22	1,087,506,476	272,000	13.8400	7,857,727,149	2019-06-30
1587	2019-07-19	1,087,234,476	-2,000	13.8365	7,857,727,149	2019-06-30
1588	2019-07-18	1,087,236,476	1,520,000	13.8365	7,857,727,149	2019-06-30
1589	2019-07-17	1,085,716,476	-296,000	13.8172	7,857,727,149	2019-06-30
1590	2019-07-16	1,086,012,476	120,000	13.8209	7,857,727,149	2019-06-30
1591	2019-07-15	1,085,892,476	-78,000	13.8194	7,857,727,149	2019-06-30
1592	2019-07-12	1,085,970,476	-16,000	13.8204	7,857,727,149	2019-06-30
1593	2019-07-11	1,085,986,476	194,000	13.8206	7,857,727,149	2019-06-30
1594	2019-07-10	1,085,792,476	332,520	13.8181	7,857,727,149	2019-06-30
1595	2019-07-09	1,085,459,956	-1,150,000	13.8139	7,857,727,149	2019-06-30
1596	2019-07-08	1,086,609,956	2,129,000	13.8286	7,857,727,149	2019-06-30
1597	2019-07-05	1,084,480,956	14,000	13.8015	7,857,727,149	2019-06-30
1598	2019-07-04	1,084,466,956	-935,300	13.8013	7,857,727,149	2019-06-30
1599	2019-07-03	1,085,402,256	337,300	13.8132	7,857,727,149	2019-06-30
1600	2019-07-02	1,085,064,956	-396,000	13.8089	7,857,727,149	2019-06-30
1601	2019-06-28	1,085,460,956	1,008,000	13.8139	7,857,727,149	2019-05-31
1602	2019-06-27	1,084,452,956	684,500	13.8011	7,857,727,149	2019-05-31
1603	2019-06-26	1,083,768,456	29,796,000	13.7924	7,857,727,149	2019-05-31
1604	2019-06-25	1,053,972,456	-576,800	13.4132	7,857,727,149	2019-05-31
1605	2019-06-24	1,054,549,256	-225,500	13.4205	7,857,727,149	2019-05-31
1606	2019-06-21	1,054,774,756	436,000	13.4234	7,857,727,149	2019-05-31
1607	2019-06-20	1,054,338,756	522,100	13.4179	7,857,727,149	2019-05-31
1608	2019-06-19	1,053,816,656	-96,000	13.4112	7,857,727,149	2019-05-31
1609	2019-06-18	1,053,912,656	590,000	13.4124	7,857,727,149	2019-05-31
1610	2019-06-17	1,053,322,656	1,684,000	13.4049	7,857,727,149	2019-05-31
1611	2019-06-14	1,051,638,656	-734,000	13.3835	7,857,727,149	2019-05-31
1612	2019-06-13	1,052,372,656	1,177,200	13.3928	7,857,727,149	2019-05-31
1613	2019-06-12	1,051,195,456	-1,108,000	13.3779	7,857,727,149	2019-05-31
1614	2019-06-11	1,052,303,456	131,000	13.3920	7,857,727,149	2019-05-31
1615	2019-06-10	1,052,172,456	-1,232,800	13.3903	7,857,727,149	2019-05-31
1616	2019-06-06	1,053,405,256	862	13.4060	7,857,727,149	2019-05-31
1617	2019-06-05	1,053,404,394	876,000	13.4060	7,857,727,149	2019-05-31
1618	2019-06-04	1,052,528,394	-60,000	13.3948	7,857,727,149	2019-05-31
1619	2019-06-03	1,052,588,394	-678,000	13.3956	7,857,727,149	2019-05-31
1620	2019-05-31	1,053,266,394	-356,000	13.4042	7,857,727,149	2019-05-31
1621	2019-05-30	1,053,622,394	-2,942,000	13.4087	7,857,727,149	2019-04-30
1622	2019-05-29	1,056,564,394	1,126,000	13.4462	7,857,727,149	2019-04-30
1623	2019-05-28	1,055,438,394	-29,000	13.4319	7,857,727,149	2019-04-30
1624	2019-05-27	1,055,467,394	106,000	13.4322	7,857,727,149	2019-04-30
1625	2019-05-24	1,055,361,394	903,434	13.4309	7,857,727,149	2019-04-30
1626	2019-05-23	1,054,457,960	-1,297,000	13.4194	7,857,727,149	2019-04-30
1627	2019-05-22	1,055,754,960	24,725	13.4359	7,857,727,149	2019-04-30
1628	2019-05-21	1,055,730,235	-322,100	13.4356	7,857,727,149	2019-04-30
1629	2019-05-20	1,056,052,335	81,000	13.4397	7,857,727,149	2019-04-30
1630	2019-05-17	1,055,971,335	2,246,757	13.4386	7,857,727,149	2019-04-30
1631	2019-05-16	1,053,724,578	526,682	13.4100	7,857,727,149	2019-04-30
1632	2019-05-15	1,053,197,896	1,288,860	13.4033	7,857,727,149	2019-04-30
1633	2019-05-14	1,051,909,036	-420,000	13.3869	7,857,727,149	2019-04-30
1634	2019-05-10	1,052,329,036	1,144,973	13.3923	7,857,727,149	2019-04-30
1635	2019-05-09	1,051,184,063	-3,436,200	13.3777	7,857,727,149	2019-04-30
1636	2019-05-08	1,054,620,263	-224,000	13.4214	7,857,727,149	2019-04-30
1637	2019-05-07	1,054,844,263	12,000	13.4243	7,857,727,149	2019-04-30
1638	2019-05-06	1,054,832,263	-42,000	13.4241	7,857,727,149	2019-04-30
1639	2019-05-03	1,054,874,263	-121,288	13.4247	7,857,727,149	2019-04-30
1640	2019-05-02	1,054,995,551	250,325	13.4262	7,857,727,149	2019-04-30
1641	2019-04-30	1,054,745,226	-329,907	13.4230	7,857,727,149	2019-04-30
1642	2019-04-29	1,055,075,133	-600,889	13.4272	7,857,727,149	2019-03-31
1643	2019-04-26	1,055,676,022	-235,000	13.4349	7,857,727,149	2019-03-31
1644	2019-04-25	1,055,911,022	316,086	13.4379	7,857,727,149	2019-03-31
1645	2019-04-24	1,055,594,936	-464,283	13.4338	7,857,727,149	2019-03-31
1646	2019-04-23	1,056,059,219	1,053,481	13.4398	7,857,727,149	2019-03-31
1647	2019-04-18	1,055,005,738	72,000	13.4263	7,857,727,149	2019-03-31
1648	2019-04-17	1,054,933,738	132,000	13.4254	7,857,727,149	2019-03-31
1649	2019-04-16	1,054,801,738	-454,000	13.4238	7,857,727,149	2019-03-31
1650	2019-04-15	1,055,255,738	3,068,858	13.4295	7,857,727,149	2019-03-31
1651	2019-04-12	1,052,186,880	1,392,249	13.3905	7,857,727,149	2019-03-31
1652	2019-04-11	1,050,794,631	1,321,975	13.3728	7,857,727,149	2019-03-31
1653	2019-04-10	1,049,472,656	975,500	13.3559	7,857,727,149	2019-03-31
1654	2019-04-09	1,048,497,156	1,052,000	13.3435	7,857,727,149	2019-03-31
1655	2019-04-08	1,047,445,156	904,154	13.3301	7,857,727,149	2019-03-31
1656	2019-04-04	1,046,541,002	-737,500	13.3186	7,857,727,149	2019-03-31
1657	2019-04-03	1,047,278,502	-1,020,000	13.3280	7,857,727,149	2019-03-31
1658	2019-04-02	1,048,298,502	-1,518,051	13.3410	7,857,727,149	2019-03-31
1659	2019-04-01	1,049,816,553	141,019	13.3603	7,857,727,149	2019-03-31
1660	2019-03-29	1,049,675,534	486,097	13.3585	7,857,727,149	2019-02-28
1661	2019-03-28	1,049,189,437	328,257	13.3523	7,857,727,149	2019-02-28
1662	2019-03-27	1,048,861,180	3,388,877	13.3481	7,857,727,149	2019-02-28
1663	2019-03-26	1,045,472,303	-189,541	13.3050	7,857,727,149	2019-02-28
1664	2019-03-25	1,045,661,844	785,484	13.3074	7,857,727,149	2019-02-28
1665	2019-03-22	1,044,876,360	1,248,000	13.2974	7,857,727,149	2019-02-28
1666	2019-03-21	1,043,628,360	773,000	13.2816	7,857,727,149	2019-02-28
1667	2019-03-20	1,042,855,360	939,679	13.2717	7,857,727,149	2019-02-28
1668	2019-03-19	1,041,915,681	-140,999	13.2598	7,857,727,149	2019-02-28
1669	2019-03-18	1,042,056,680	-1,948,072	13.2616	7,857,727,149	2019-02-28
1670	2019-03-15	1,044,004,752	-833,000	13.2863	7,857,727,149	2019-02-28
1671	2019-03-14	1,044,837,752	-935,000	13.2969	7,857,727,149	2019-02-28
1672	2019-03-13	1,045,772,752	-557,412	13.3088	7,857,727,149	2019-02-28
1673	2019-03-12	1,046,330,164	-6,127,673	13.3159	7,857,727,149	2019-02-28
1674	2019-03-11	1,052,457,837	454,000	13.3939	7,857,727,149	2019-02-28
1675	2019-03-08	1,052,003,837	1,062,953	13.3881	7,857,727,149	2019-02-28
1676	2019-03-07	1,050,940,884	67,083	13.3746	7,857,727,149	2019-02-28
1677	2019-03-06	1,050,873,801	-350,167	13.3738	7,857,727,149	2019-02-28
1678	2019-03-05	1,051,223,968	597,488	13.3782	7,857,727,149	2019-02-28
1679	2019-03-04	1,050,626,480	137,000	13.3706	7,857,727,149	2019-02-28
1680	2019-03-01	1,050,489,480	106,000	13.3689	7,857,727,149	2019-02-28
1681	2019-02-28	1,050,383,480	-159,021	13.3675	7,857,727,149	2019-02-28
1682	2019-02-27	1,050,542,501	-493,000	13.3695	7,857,727,149	2019-01-31
1683	2019-02-26	1,051,035,501	1,023,509	13.3758	7,857,727,149	2019-01-31
1684	2019-02-25	1,050,011,992	1,022,000	13.3628	7,857,727,149	2019-01-31
1685	2019-02-22	1,048,989,992	204,000	13.3498	7,857,727,149	2019-01-31
1686	2019-02-21	1,048,785,992	1,006,000	13.3472	7,857,727,149	2019-01-31
1687	2019-02-20	1,047,779,992	4,490,635	13.3344	7,857,727,149	2019-01-31
1688	2019-02-19	1,043,289,357	584,000	13.2772	7,857,727,149	2019-01-31
1689	2019-02-18	1,042,705,357	1,494,000	13.2698	7,857,727,149	2019-01-31
1690	2019-02-15	1,041,211,357	-674,000	13.2508	7,857,727,149	2019-01-31
1691	2019-02-14	1,041,885,357	550,000	13.2594	7,857,727,149	2019-01-31
1692	2019-02-13	1,041,335,357	1,896,000	13.2524	7,857,727,149	2019-01-31
1693	2019-02-12	1,039,439,357	1,701,707	13.2282	7,857,727,149	2019-01-31
1694	2019-02-11	1,037,737,650	1,530,000	13.2066	7,857,727,149	2019-01-31
1695	2019-02-08	1,036,207,650	-655,000	13.1871	7,857,727,149	2019-01-31
1696	2019-02-04	1,036,862,650	0	13.1955	7,857,727,149	2019-01-31
1697	2019-02-01	1,036,862,650	1,280,053	13.1955	7,857,727,149	2019-01-31
1698	2019-01-31	1,035,582,597	-438,000	13.1792	7,857,727,149	2019-01-31
1699	2019-01-30	1,036,020,597	208,000	13.1847	7,857,727,149	2018-12-31
1700	2019-01-29	1,035,812,597	52,000	13.1821	7,857,727,149	2018-12-31
1701	2019-01-28	1,035,760,597	184,000	13.1814	7,857,727,149	2018-12-31
1702	2019-01-25	1,035,576,597	220,945	13.1791	7,857,727,149	2018-12-31
1703	2019-01-24	1,035,355,652	172,000	13.1763	7,857,727,149	2018-12-31
1704	2019-01-23	1,035,183,652	465,319	13.1741	7,857,727,149	2018-12-31
1705	2019-01-22	1,034,718,333	112,000	13.1682	7,857,727,149	2018-12-31
1706	2019-01-21	1,034,606,333	184,037	13.1667	7,857,727,149	2018-12-31
1707	2019-01-18	1,034,422,296	2,003,815	13.1644	7,857,727,149	2018-12-31
1708	2019-01-17	1,032,418,481	84,832	13.1389	7,857,727,149	2018-12-31
1709	2019-01-16	1,032,333,649	630,687	13.1378	7,857,727,149	2018-12-31
1710	2019-01-15	1,031,702,962	214,373	13.1298	7,857,727,149	2018-12-31
1711	2019-01-14	1,031,488,589	-64,335	13.1271	7,857,727,149	2018-12-31
1712	2019-01-11	1,031,552,924	822,994	13.1279	7,857,727,149	2018-12-31
1713	2019-01-10	1,030,729,930	431,349	13.1174	7,857,727,149	2018-12-31
1714	2019-01-09	1,030,298,581	320,323	13.1119	7,857,727,149	2018-12-31
1715	2019-01-08	1,029,978,258	230,449	13.1078	7,857,727,149	2018-12-31
1716	2019-01-07	1,029,747,809	640,986	13.1049	7,857,727,149	2018-12-31
1717	2019-01-04	1,029,106,823	159,910	13.0967	7,857,727,149	2018-12-31
1718	2019-01-03	1,028,946,913	480,151	13.0947	7,857,727,149	2018-12-31
1719	2019-01-02	1,028,466,762	8,508,151	13.0886	7,857,727,149	2018-12-31
1720	2018-12-31	1,019,958,611	0	12.9803	7,857,727,149	2018-12-31
1721	2018-12-28	1,019,958,611	-10,864,000	12.9803	7,857,727,149	2018-11-30
1722	2018-12-27	1,030,822,611	-696,000	13.1186	7,857,727,149	2018-11-30
1723	2018-12-24	1,031,518,611	0	13.1274	7,857,727,149	2018-11-30
1724	2018-12-21	1,031,518,611	418,250	13.1274	7,857,727,149	2018-11-30
1725	2018-12-20	1,031,100,361	-1,183,556	13.1221	7,857,727,149	2018-11-30
1726	2018-12-19	1,032,283,917	772,220	13.1372	7,857,727,149	2018-11-30
1727	2018-12-18	1,031,511,697	906,468	13.1274	7,857,727,149	2018-11-30
1728	2018-12-17	1,030,605,229	173,150	13.1158	7,857,727,149	2018-11-30
1729	2018-12-14	1,030,432,079	-374,000	13.1136	7,857,727,149	2018-11-30
1730	2018-12-13	1,030,806,079	-564,000	13.1184	7,857,727,149	2018-11-30
1731	2018-12-12	1,031,370,079	254,000	13.1256	7,857,727,149	2018-11-30
1732	2018-12-11	1,031,116,079	1,756,000	13.1223	7,857,727,149	2018-11-30
1733	2018-12-10	1,029,360,079	-11,946,536	13.1000	7,857,727,149	2018-11-30
1734	2018-12-07	1,041,306,615	158,000	13.2520	7,857,727,149	2018-11-30
1735	2018-12-06	1,041,148,615	258,000	13.2500	7,857,727,149	2018-11-30
1736	2018-12-05	1,040,890,615	-46,000	13.2467	7,857,727,149	2018-11-30
1737	2018-12-04	1,040,936,615	887,198	13.2473	7,857,727,149	2018-11-30
1738	2018-12-03	1,040,049,417	997,582	13.2360	7,857,727,149	2018-11-30
1739	2018-11-30	1,039,051,835	633,100	13.2233	7,857,727,149	2018-11-30
1740	2018-11-29	1,038,418,735	128,091	13.2153	7,857,727,149	2018-10-31
1741	2018-11-28	1,038,290,644	-3,261,000	13.2136	7,857,727,149	2018-10-31
1742	2018-11-27	1,041,551,644	-234,000	13.2551	7,857,727,149	2018-10-31
1743	2018-11-26	1,041,785,644	-62,334	13.2581	7,857,727,149	2018-10-31
1744	2018-11-23	1,041,847,978	1,290,000	13.2589	7,857,727,149	2018-10-31
1745	2018-11-22	1,040,557,978	-199,481	13.2425	7,857,727,149	2018-10-31
1746	2018-11-21	1,040,757,459	918,000	13.2450	7,857,727,149	2018-10-31
1747	2018-11-20	1,039,839,459	705,782	13.2333	7,857,727,149	2018-10-31
1748	2018-11-19	1,039,133,677	700,664	13.2244	7,857,727,149	2018-10-31
1749	2018-11-16	1,038,433,013	-166,000	13.2154	7,857,727,149	2018-10-31
1750	2018-11-15	1,038,599,013	-160,000	13.2175	7,857,727,149	2018-10-31
1751	2018-11-14	1,038,759,013	300,000	13.2196	7,857,727,149	2018-10-31
1752	2018-11-13	1,038,459,013	-258,000	13.2158	7,857,727,149	2018-10-31
1753	2018-11-12	1,038,717,013	112,000	13.2191	7,857,727,149	2018-10-31
1754	2018-11-09	1,038,605,013	488,815	13.2176	7,857,727,149	2018-10-31
1755	2018-11-08	1,038,116,198	294,000	13.2114	7,857,727,149	2018-10-31
1756	2018-11-07	1,037,822,198	1,229,251	13.2077	7,857,727,149	2018-10-31
1757	2018-11-06	1,036,592,947	28,000	13.1920	7,857,727,149	2018-10-31
1758	2018-11-05	1,036,564,947	870,000	13.1917	7,857,727,149	2018-10-31
1759	2018-11-02	1,035,694,947	1,190,000	13.1806	7,857,727,149	2018-10-31
1760	2018-11-01	1,034,504,947	2,027,150	13.1654	7,857,727,149	2018-10-31
1761	2018-10-31	1,032,477,797	-40,000	13.1396	7,857,727,149	2018-10-31
1762	2018-10-30	1,032,517,797	2,378,541	13.1402	7,857,727,149	2018-09-30
1763	2018-10-29	1,030,139,256	-302,000	13.1099	7,857,727,149	2018-09-30
1764	2018-10-26	1,030,441,256	1,658,170	13.1137	7,857,727,149	2018-09-30
1765	2018-10-25	1,028,783,086	-366,173	13.0926	7,857,727,149	2018-09-30
1766	2018-10-24	1,029,149,259	-1,162,654	13.0973	7,857,727,149	2018-09-30
1767	2018-10-23	1,030,311,913	2,139,301	13.1121	7,857,727,149	2018-09-30
1768	2018-10-22	1,028,172,612	-1,576,000	13.0849	7,857,727,149	2018-09-30
1769	2018-10-19	1,029,748,612	2,320,952	13.1049	7,857,727,149	2018-09-30
1770	2018-10-18	1,027,427,660	1,198,998	13.0754	7,857,727,149	2018-09-30
1771	2018-10-16	1,026,228,662	-39,200	13.0601	7,857,727,149	2018-09-30
1772	2018-10-15	1,026,267,862	847,450	13.0606	7,857,727,149	2018-09-30
1773	2018-10-12	1,025,420,412	2,056,000	13.0498	7,857,727,149	2018-09-30
1774	2018-10-11	1,023,364,412	1,942,306	13.0237	7,857,727,149	2018-09-30
1775	2018-10-10	1,021,422,106	-1,797,900	12.9990	7,857,727,149	2018-09-30
1776	2018-10-09	1,023,220,006	660,000	13.0218	7,857,727,149	2018-09-30
1777	2018-10-08	1,022,560,006	326,000	13.0134	7,857,727,149	2018-09-30
1778	2018-10-05	1,022,234,006	-4,906,000	13.0093	7,857,727,149	2018-09-30
1779	2018-10-04	1,027,140,006	718,000	13.0717	7,857,727,149	2018-09-30
1780	2018-10-03	1,026,422,006	1,238,000	13.0626	7,857,727,149	2018-09-30
1781	2018-10-02	1,025,184,006	62,000	13.0468	7,857,727,149	2018-09-30
1782	2018-09-28	1,025,122,006	255,968	13.0460	7,857,727,149	2018-08-31
1783	2018-09-27	1,024,866,038	828,032	13.0428	7,857,727,149	2018-08-31
1784	2018-09-26	1,024,038,006	269,030	13.0322	7,857,727,149	2018-08-31
1785	2018-09-24	1,023,768,976	-116,000	13.0288	7,857,727,149	2018-08-31
1786	2018-09-21	1,023,884,976	837,100	13.0303	7,857,727,149	2018-08-31
1787	2018-09-20	1,023,047,876	428,000	13.0196	7,857,727,149	2018-08-31
1788	2018-09-19	1,022,619,876	491,700	13.0142	7,857,727,149	2018-08-31
1789	2018-09-18	1,022,128,176	1,156,000	13.0079	7,857,727,149	2018-08-31
1790	2018-09-17	1,020,972,176	-98,000	12.9932	7,857,727,149	2018-08-31
1791	2018-09-14	1,021,070,176	-1,722,000	12.9945	7,857,727,149	2018-08-31
1792	2018-09-13	1,022,792,176	1,193,000	13.0164	7,857,727,149	2018-08-31
1793	2018-09-12	1,021,599,176	1,034,000	13.0012	7,857,727,149	2018-08-31
1794	2018-09-11	1,020,565,176	86,000	12.9880	7,857,727,149	2018-08-31
1795	2018-09-10	1,020,479,176	150,000	12.9870	7,857,727,149	2018-08-31
1796	2018-09-07	1,020,329,176	146,000	12.9850	7,857,727,149	2018-08-31
1797	2018-09-06	1,020,183,176	-1,381,600	12.9832	7,857,727,149	2018-08-31
1798	2018-09-05	1,021,564,776	1,148,000	13.0008	7,857,727,149	2018-08-31
1799	2018-09-04	1,020,416,776	322,000	12.9862	7,857,727,149	2018-08-31
1800	2018-09-03	1,020,094,776	-2,511,500	12.9821	7,857,727,149	2018-08-31
1801	2018-08-31	1,022,606,276	2,612,000	13.0140	7,857,727,149	2018-08-31
1802	2018-08-30	1,019,994,276	0	12.9808	7,857,727,149	2018-07-31
1803	2018-08-29	1,019,994,276	-178,000	12.9808	7,857,727,149	2018-07-31
1804	2018-08-28	1,020,172,276	214,000	12.9830	7,857,727,149	2018-07-31
1805	2018-08-27	1,019,958,276	82,000	12.9803	7,857,727,149	2018-07-31
1806	2018-08-24	1,019,876,276	394,000	12.9793	7,857,727,149	2018-07-31
1807	2018-08-23	1,019,482,276	986,000	12.9743	7,857,727,149	2018-07-31
1808	2018-08-22	1,018,496,276	18,000	12.9617	7,857,727,149	2018-07-31
1809	2018-08-21	1,018,478,276	996,562	12.9615	7,857,727,149	2018-07-31
1810	2018-08-20	1,017,481,714	29,000	12.9488	7,857,727,149	2018-07-31
1811	2018-08-17	1,017,452,714	962,000	12.9484	7,857,727,149	2018-07-31
1812	2018-08-16	1,016,490,714	72,000	12.9362	7,857,727,149	2018-07-31
1813	2018-08-15	1,016,418,714	1,000,000	12.9353	7,857,727,149	2018-07-31
1814	2018-08-14	1,015,418,714	2,078,000	12.9225	7,857,727,149	2018-07-31
1815	2018-08-13	1,013,340,714	-162,000	12.8961	7,857,727,149	2018-07-31
1816	2018-08-10	1,013,502,714	-353,500	12.8982	7,857,727,149	2018-07-31
1817	2018-08-09	1,013,856,214	-82,700	12.9027	7,857,727,149	2018-07-31
1818	2018-08-08	1,013,938,914	-362,031	12.9037	7,857,727,149	2018-07-31
1819	2018-08-07	1,014,300,945	-27,000	12.9083	7,857,727,149	2018-07-31
1820	2018-08-06	1,014,327,945	126,000	12.9087	7,857,727,149	2018-07-31
1821	2018-08-03	1,014,201,945	1,151,631	12.9071	7,857,727,149	2018-07-31
1822	2018-08-02	1,013,050,314	846,000	12.8924	7,857,727,149	2018-07-31
1823	2018-08-01	1,012,204,314	-2,139,834	12.8816	7,857,727,149	2018-07-31
1824	2018-07-31	1,014,344,148	582,260	12.9089	7,857,727,149	2018-07-31
1825	2018-07-30	1,013,761,888	929,500	12.9015	7,857,727,149	2018-06-30
1826	2018-07-27	1,012,832,388	994,000	12.8896	7,857,727,149	2018-06-30
1827	2018-07-26	1,011,838,388	39,000	12.8770	7,857,727,149	2018-06-30
1828	2018-07-25	1,011,799,388	7,562,450	12.8765	7,857,727,149	2018-06-30
1829	2018-07-24	1,004,236,938	308,000	12.7802	7,857,727,149	2018-06-30
1830	2018-07-23	1,003,928,938	573,000	12.7763	7,857,727,149	2018-06-30
1831	2018-07-20	1,003,355,938	101,000	12.7690	7,857,727,149	2018-06-30
1832	2018-07-19	1,003,254,938	888,800	12.7677	7,857,727,149	2018-06-30
1833	2018-07-18	1,002,366,138	637,703	12.7564	7,857,727,149	2018-06-30
1834	2018-07-17	1,001,728,435	-59,400	12.7483	7,857,727,149	2018-06-30
1835	2018-07-16	1,001,787,835	-3,082,999	12.7491	7,857,727,149	2018-06-30
1836	2018-07-13	1,004,870,834	1,552,222	12.7883	7,857,727,149	2018-06-30
1837	2018-07-12	1,003,318,612	-487,479	12.7686	7,857,727,149	2018-06-30
1838	2018-07-11	1,003,806,091	718,000	12.7748	7,857,727,149	2018-06-30
1839	2018-07-10	1,003,088,091	3,207,000	12.7656	7,857,727,149	2018-06-30
1840	2018-07-09	999,881,091	-3,281,672	12.7248	7,857,727,149	2018-06-30
1841	2018-07-06	1,003,162,763	-456,000	12.7666	7,857,727,149	2018-06-30
1842	2018-07-05	1,003,618,763	-3,124,932	12.7724	7,857,727,149	2018-06-30
1843	2018-07-04	1,006,743,695	-1,168,000	12.8121	7,857,727,149	2018-06-30
1844	2018-07-03	1,007,911,695	366,000	12.8270	7,857,727,149	2018-06-30
1845	2018-06-29	1,007,545,695	-175,300	12.8224	7,857,727,149	2018-05-31
1846	2018-06-28	1,007,720,995	-569,000	12.8246	7,857,727,149	2018-05-31
1847	2018-06-27	1,008,289,995	256,937	12.8318	7,857,727,149	2018-05-31
1848	2018-06-26	1,008,033,058	-1,675,000	12.8286	7,857,727,149	2018-05-31
1849	2018-06-25	1,009,708,058	1,184,000	12.8499	7,857,727,149	2018-05-31
1850	2018-06-22	1,008,524,058	-16,000	12.8348	7,857,727,149	2018-05-31
1851	2018-06-21	1,008,540,058	-3,835,000	12.8350	7,857,727,149	2018-05-31
1852	2018-06-20	1,012,375,058	-1,918,000	12.8838	7,857,727,149	2018-05-31
1853	2018-06-19	1,014,293,058	608,000	12.9082	7,857,727,149	2018-05-31
1854	2018-06-15	1,013,685,058	2,278,000	12.9005	7,857,727,149	2018-05-31
1855	2018-06-14	1,011,407,058	359,000	12.8715	7,857,727,149	2018-05-31
1856	2018-06-13	1,011,048,058	133,650	12.8669	7,857,727,149	2018-05-31
1857	2018-06-12	1,010,914,408	-3,988,000	12.8652	7,857,727,149	2018-05-31
1858	2018-06-11	1,014,902,408	71,000	12.9160	7,857,727,149	2018-05-31
1859	2018-06-08	1,014,831,408	1,589,400	12.9151	7,857,727,149	2018-05-31
1860	2018-06-07	1,013,242,008	-747,500	12.8948	7,857,727,149	2018-05-31
1861	2018-06-06	1,013,989,508	-235,000	12.9044	7,857,727,149	2018-05-31
1862	2018-06-05	1,014,224,508	2,700,000	12.9074	7,857,727,149	2018-05-31
1863	2018-06-04	1,011,524,508	-14,512	12.8730	7,857,727,149	2018-05-31
1864	2018-06-01	1,011,539,020	1,519,100	12.8732	7,857,727,149	2018-05-31
1865	2018-05-31	1,010,019,920	1,567,000	12.8538	7,857,727,149	2018-05-31
1866	2018-05-30	1,008,452,920	-2,499,127	12.8339	7,857,727,149	2018-04-30
1867	2018-05-29	1,010,952,047	776,000	12.8657	7,857,727,149	2018-04-30
1868	2018-05-28	1,010,176,047	3,390,431	12.8558	7,857,727,149	2018-04-30
1869	2018-05-25	1,006,785,616	979,722	12.8127	7,857,727,149	2018-04-30
1870	2018-05-24	1,005,805,894	865,968	12.8002	7,857,727,149	2018-04-30
1871	2018-05-23	1,004,939,926	-696,000	12.7892	7,857,727,149	2018-04-30
1872	2018-05-21	1,005,635,926	-24,000	12.7981	7,857,727,149	2018-04-30
1873	2018-05-18	1,005,659,926	298,000	12.7984	7,857,727,149	2018-04-30
1874	2018-05-17	1,005,361,926	6,455,102	12.7946	7,857,727,149	2018-04-30
1875	2018-05-16	998,906,824	1,227,794	12.7124	7,857,727,149	2018-04-30
1876	2018-05-15	997,679,030	-1,555,451	12.6968	7,857,727,149	2018-04-30
1877	2018-05-14	999,234,481	994,000	12.7166	7,857,727,149	2018-04-30
1878	2018-05-11	998,240,481	-1,106,000	12.7039	7,857,727,149	2018-04-30
1879	2018-05-10	999,346,481	-797,000	12.7180	7,857,727,149	2018-04-30
1880	2018-05-09	1,000,143,481	1,783,759	12.7282	7,857,727,149	2018-04-30
1881	2018-05-08	998,359,722	-839,000	12.7055	7,857,727,149	2018-04-30
1882	2018-05-07	999,198,722	486,000	12.7161	7,857,727,149	2018-04-30
1883	2018-05-04	998,712,722	-110,000	12.7099	7,857,727,149	2018-04-30
1884	2018-05-03	998,822,722	161,000	12.7113	7,857,727,149	2018-04-30
1885	2018-05-02	998,661,722	246,120	12.7093	7,857,727,149	2018-04-30
1886	2018-04-30	998,415,602	-636,000	12.7062	7,857,727,149	2018-04-30
1887	2018-04-27	999,051,602	260,000	12.7143	7,857,727,149	2018-03-31
1888	2018-04-26	998,791,602	914,000	12.7109	7,857,727,149	2018-03-31
1889	2018-04-25	997,877,602	124,000	12.6993	7,857,727,149	2018-03-31
1890	2018-04-24	997,753,602	1,961,600	12.6977	7,857,727,149	2018-03-31
1891	2018-04-23	995,792,002	157,142	12.6728	7,857,727,149	2018-03-31
1892	2018-04-20	995,634,860	-1,240,800	12.6708	7,857,727,149	2018-03-31
1893	2018-04-19	996,875,660	2,140,000	12.6866	7,857,727,149	2018-03-31
1894	2018-04-18	994,735,660	1,514,000	12.6593	7,857,727,149	2018-03-31
1895	2018-04-17	993,221,660	907,000	12.6401	7,857,727,149	2018-03-31
1896	2018-04-16	992,314,660	522,000	12.6285	7,857,727,149	2018-03-31
1897	2018-04-13	991,792,660	2,680,000	12.6219	7,857,727,149	2018-03-31
1898	2018-04-12	989,112,660	-1,102,675	12.5878	7,857,727,149	2018-03-31
1899	2018-04-11	990,215,335	-1,586,000	12.6018	7,857,727,149	2018-03-31
1900	2018-04-10	991,801,335	6,252,617	12.6220	7,857,727,149	2018-03-31
1901	2018-04-09	985,548,718	-918,000	12.5424	7,857,727,149	2018-03-31
1902	2018-04-06	986,466,718	-618,000	12.5541	7,857,727,149	2018-03-31
1903	2018-04-04	987,084,718	-1,042,500	12.5620	7,857,727,149	2018-03-31
1904	2018-04-03	988,127,218	-853,000	12.5752	7,857,727,149	2018-03-31
1905	2018-03-29	988,980,218	-4,287,410	12.5861	7,857,727,149	2018-02-28
1906	2018-03-28	993,267,628	-1,275,583	12.6406	7,857,727,149	2018-02-28
1907	2018-03-27	994,543,211	1,746,000	12.6569	7,857,727,149	2018-02-28
1908	2018-03-26	992,797,211	-3,250,000	12.6347	7,857,727,149	2018-02-28
1909	2018-03-23	996,047,211	-374,700	12.6760	7,857,727,149	2018-02-28
1910	2018-03-22	996,421,911	-434,000	12.6808	7,857,727,149	2018-02-28
1911	2018-03-21	996,855,911	-1,614,000	12.6863	7,857,727,149	2018-02-28
1912	2018-03-20	998,469,911	-3,126,800	12.7069	7,857,727,149	2018-02-28
1913	2018-03-19	1,001,596,711	-2,722,000	12.7466	7,857,727,149	2018-02-28
1914	2018-03-16	1,004,318,711	-2,816,000	12.7813	7,857,727,149	2018-02-28
1915	2018-03-15	1,007,134,711	877,713	12.8171	7,857,727,149	2018-02-28
1916	2018-03-14	1,006,256,998	-1,544,000	12.8060	7,857,727,149	2018-02-28
1917	2018-03-13	1,007,800,998	4,151,489	12.8256	7,857,727,149	2018-02-28
1918	2018-03-12	1,003,649,509	-1,364,000	12.7728	7,857,727,149	2018-02-28
1919	2018-03-09	1,005,013,509	84,000	12.7901	7,857,727,149	2018-02-28
1920	2018-03-08	1,004,929,509	794,800	12.7891	7,857,727,149	2018-02-28
1921	2018-03-07	1,004,134,709	-3,042,000	12.7789	7,857,727,149	2018-02-28
1922	2018-03-06	1,007,176,709	2,678,036	12.8177	7,857,727,149	2018-02-28
1923	2018-03-05	1,004,498,673	1,828,000	12.7836	7,857,727,149	2018-02-28
1924	2018-03-02	1,002,670,673	1,868,000	12.7603	7,857,727,149	2018-02-28
1925	2018-03-01	1,000,802,673	-441,200	12.7365	7,857,727,149	2018-02-28
1926	2018-02-28	1,001,243,873	2,732,000	12.7422	7,857,727,149	2018-02-28
1927	2018-02-27	998,511,873	1,518,000	12.7074	7,857,727,149	2018-01-31
1928	2018-02-26	996,993,873	1,754,000	12.6881	7,857,727,149	2018-01-31
1929	2018-02-23	995,239,873	1,574,311	12.6657	7,857,727,149	2018-01-31
1930	2018-02-22	993,665,562	-1,016,500	12.6457	7,857,727,149	2018-01-31
1931	2018-02-21	994,682,062	3,018,122	12.6586	7,857,727,149	2018-01-31
1932	2018-02-20	991,663,940	-2,024,700	12.6202	7,857,727,149	2018-01-31
1933	2018-02-15	993,688,640	0	12.6460	7,857,727,149	2018-01-31
1934	2018-02-14	993,688,640	1,420,700	12.6460	7,857,727,149	2018-01-31
1935	2018-02-13	992,267,940	-1,114,000	12.6279	7,857,727,149	2018-01-31
1936	2018-02-12	993,381,940	-144,000	12.6421	7,857,727,149	2018-01-31
1937	2018-02-09	993,525,940	2,720,000	12.6439	7,857,727,149	2018-01-31
1938	2018-02-08	990,805,940	1,242,900	12.6093	7,857,727,149	2018-01-31
1939	2018-02-07	989,563,040	1,624,000	12.5935	7,857,727,149	2018-01-31
1940	2018-02-06	987,939,040	428,000	12.5728	7,857,727,149	2018-01-31
1941	2018-02-05	987,511,040	1,186,700	12.5674	7,857,727,149	2018-01-31
1942	2018-02-02	986,324,340	-5,577,000	12.5523	7,857,727,149	2018-01-31
1943	2018-02-01	991,901,340	1,564,190	12.6233	7,857,727,149	2018-01-31
1944	2018-01-31	990,337,150	2,677,400	12.6034	7,857,727,149	2018-01-31
1945	2018-01-30	987,659,750	2,994,800	12.5693	7,857,727,149	2017-12-31
1946	2018-01-29	984,664,950	1,220,000	12.5312	7,857,727,149	2017-12-31
1947	2018-01-26	983,444,950	-1,466,800	12.5156	7,857,727,149	2017-12-31
1948	2018-01-25	984,911,750	1,207,719	12.5343	7,857,727,149	2017-12-31
1949	2018-01-24	983,704,031	-7,820,920	12.5189	7,857,727,149	2017-12-31
1950	2018-01-23	991,524,951	-2,242,000	12.6185	7,857,727,149	2017-12-31
1951	2018-01-22	993,766,951	-1,598,500	12.6470	7,857,727,149	2017-12-31
1952	2018-01-19	995,365,451	2,414,000	12.6673	7,857,727,149	2017-12-31
1953	2018-01-18	992,951,451	6,985,716	12.6366	7,857,727,149	2017-12-31
1954	2018-01-17	985,965,735	-3,430,890	12.5477	7,857,727,149	2017-12-31
1955	2018-01-16	989,396,625	1,706,000	12.5914	7,857,727,149	2017-12-31
1956	2018-01-15	987,690,625	-2,722,110	12.5697	7,857,727,149	2017-12-31
1957	2018-01-12	990,412,735	1,057,400	12.6043	7,857,727,149	2017-12-31
1958	2018-01-11	989,355,335	-8,699,210	12.5909	7,857,727,149	2017-12-31
1959	2018-01-10	998,054,545	1,138,200	12.7016	7,857,727,149	2017-12-31
1960	2018-01-09	996,916,345	2,247,589	12.6871	7,857,727,149	2017-12-31
1961	2018-01-08	994,668,756	-777,400	12.6585	7,857,727,149	2017-12-31
1962	2018-01-05	995,446,156	1,372,000	12.6684	7,857,727,149	2017-12-31
1963	2018-01-04	994,074,156	1,350,000	12.6509	7,857,727,149	2017-12-31
1964	2018-01-03	992,724,156	764,000	12.6337	7,857,727,149	2017-12-31
1965	2018-01-02	991,960,156	1,300,400	12.6240	7,857,727,149	2017-12-31
1966	2017-12-29	990,659,756	805,407	12.6075	7,857,727,149	2017-11-30
1967	2017-12-28	989,854,349	962,000	12.5972	7,857,727,149	2017-11-30
1968	2017-12-27	988,892,349	474,000	12.5850	7,857,727,149	2017-11-30
1969	2017-12-22	988,418,349	1,466,000	12.5789	7,857,727,149	2017-11-30
1970	2017-12-21	986,952,349	3,977,000	12.5603	7,857,727,149	2017-11-30
1971	2017-12-20	982,975,349	7,883,320	12.5097	7,857,727,149	2017-11-30
1972	2017-12-19	975,092,029	8,468,251	12.4093	7,857,727,149	2017-11-30
1973	2017-12-18	966,623,778	796,418	12.3016	7,857,727,149	2017-11-30
1974	2017-12-15	965,827,360	-10,105,799	12.2914	7,857,727,149	2017-11-30
1975	2017-12-14	975,933,159	672,417	12.4200	7,857,727,149	2017-11-30
1976	2017-12-13	975,260,742	770,000	12.4115	7,857,727,149	2017-11-30
1977	2017-12-12	974,490,742	438,426	12.4017	7,857,727,149	2017-11-30
1978	2017-12-11	974,052,316	-8,522,600	12.3961	7,857,727,149	2017-11-30
1979	2017-12-08	982,574,916	746,194	12.5046	7,857,727,149	2017-11-30
1980	2017-12-07	981,828,722	-67,000	12.4951	7,857,727,149	2017-11-30
1981	2017-12-06	981,895,722	11,000	12.4959	7,857,727,149	2017-11-30
1982	2017-12-05	981,884,722	-144,000	12.4958	7,857,727,149	2017-11-30
1983	2017-12-04	982,028,722	1,403,000	12.4976	7,857,727,149	2017-11-30
1984	2017-12-01	980,625,722	-328,000	12.4798	7,857,727,149	2017-11-30
1985	2017-11-30	980,953,722	-45,500	12.4839	7,857,727,149	2017-11-30
1986	2017-11-29	980,999,222	223,600	12.4845	7,857,727,149	2017-10-31
1987	2017-11-28	980,775,622	-392,000	12.4817	7,857,727,149	2017-10-31
1988	2017-11-27	981,167,622	322,000	12.4867	7,857,727,149	2017-10-31
1989	2017-11-24	980,845,622	-425,672	12.4826	7,857,727,149	2017-10-31
1990	2017-11-23	981,271,294	341,040	12.4880	7,857,727,149	2017-10-31
1991	2017-11-22	980,930,254	689,000	12.4836	7,857,727,149	2017-10-31
1992	2017-11-21	980,241,254	885,300	12.4749	7,857,727,149	2017-10-31
1993	2017-11-20	979,355,954	-1,255,000	12.4636	7,857,727,149	2017-10-31
1994	2017-11-17	980,610,954	-49,070	12.4796	7,857,727,149	2017-10-31
1995	2017-11-16	980,660,024	-1,386,000	12.4802	7,857,727,149	2017-10-31
1996	2017-11-15	982,046,024	1,108,079	12.4978	7,857,727,149	2017-10-31
1997	2017-11-14	980,937,945	2,198,018	12.4837	7,857,727,149	2017-10-31
1998	2017-11-13	978,739,927	387,000	12.4558	7,857,727,149	2017-10-31
1999	2017-11-10	978,352,927	670,000	12.4508	7,857,727,149	2017-10-31
2000	2017-11-09	977,682,927	3,206,000	12.4423	7,857,727,149	2017-10-31
2001	2017-11-08	974,476,927	643,000	12.4015	7,857,727,149	2017-10-31
2002	2017-11-07	973,833,927	354,000	12.3933	7,857,727,149	2017-10-31
2003	2017-11-06	973,479,927	1,009,700	12.3888	7,857,727,149	2017-10-31
2004	2017-11-03	972,470,227	471,095	12.3760	7,857,727,149	2017-10-31
2005	2017-11-02	971,999,132	250,000	12.3700	7,857,727,149	2017-10-31
2006	2017-11-01	971,749,132	1,276,000	12.3668	7,857,727,149	2017-10-31
2007	2017-10-31	970,473,132	3,043,901	12.3506	7,857,727,149	2017-10-31
2008	2017-10-30	967,429,231	2,626,050	12.3118	7,857,727,149	2017-09-30
2009	2017-10-27	964,803,181	2,838,000	12.2784	7,857,727,149	2017-09-30
2010	2017-10-26	961,965,181	1,381,300	12.2423	7,857,727,149	2017-09-30
2011	2017-10-25	960,583,881	317,889	12.2247	7,857,727,149	2017-09-30
2012	2017-10-24	960,265,992	2,663,198	12.2207	7,857,727,149	2017-09-30
2013	2017-10-23	957,602,794	3,188,796	12.1868	7,857,727,149	2017-09-30
2014	2017-10-20	954,413,998	5,919,251	12.1462	7,857,727,149	2017-09-30
2015	2017-10-19	948,494,747	-2,767,849	12.0709	7,857,727,149	2017-09-30
2016	2017-10-18	951,262,596	85,281	12.1061	7,857,727,149	2017-09-30
2017	2017-10-17	951,177,315	-2,150,000	12.1050	7,857,727,149	2017-09-30
2018	2017-10-16	953,327,315	1,202,000	12.1324	7,857,727,149	2017-09-30
2019	2017-10-13	952,125,315	1,099,643	12.1171	7,857,727,149	2017-09-30
2020	2017-10-12	951,025,672	8,537,000	12.1031	7,857,727,149	2017-09-30
2021	2017-10-11	942,488,672	244,000	11.9944	7,857,727,149	2017-09-30
2022	2017-10-10	942,244,672	53,000	11.9913	7,857,727,149	2017-09-30
2023	2017-10-09	942,191,672	314,000	11.9906	7,857,727,149	2017-09-30
2024	2017-10-06	941,877,672	308,483	11.9866	7,857,727,149	2017-09-30
2025	2017-10-04	941,569,189	916,000	11.9827	7,857,727,149	2017-09-30
2026	2017-10-03	940,653,189	-120,000	11.9711	7,857,727,149	2017-09-30
2027	2017-09-29	940,773,189	1,293,150	11.9726	7,857,727,149	2017-08-31
2028	2017-09-28	939,480,039	24,000	11.9561	7,857,727,149	2017-08-31
2029	2017-09-27	939,456,039	-98,000	11.9558	7,857,727,149	2017-08-31
2030	2017-09-26	939,554,039	20,400	11.9571	7,857,727,149	2017-08-31
2031	2017-09-25	939,533,639	32,000	11.9568	7,857,727,149	2017-08-31
2032	2017-09-22	939,501,639	436,000	11.9564	7,857,727,149	2017-08-31
2033	2017-09-21	939,065,639	1,337,417	11.9509	7,857,727,149	2017-08-31
2034	2017-09-20	937,728,222	1,443,000	11.9338	7,857,727,149	2017-08-31
2035	2017-09-19	936,285,222	832,000	11.9155	7,857,727,149	2017-08-31
2036	2017-09-18	935,453,222	442,000	11.9049	7,857,727,149	2017-08-31
2037	2017-09-15	935,011,222	1,976,640	11.8993	7,857,727,149	2017-08-31
2038	2017-09-14	933,034,582	478,589	11.8741	7,857,727,149	2017-08-31
2039	2017-09-13	932,555,993	-1,520,000	11.8680	7,857,727,149	2017-08-31
2040	2017-09-12	934,075,993	502,500	11.8874	7,857,727,149	2017-08-31
2041	2017-09-11	933,573,493	1,729,000	11.8810	7,857,727,149	2017-08-31
2042	2017-09-08	931,844,493	967,704	11.8590	7,857,727,149	2017-08-31
2043	2017-09-07	930,876,789	-609,000	11.8466	7,857,727,149	2017-08-31
2044	2017-09-06	931,485,789	-200,000	11.8544	7,857,727,149	2017-08-31
2045	2017-09-05	931,685,789	3,033,500	11.8569	7,857,727,149	2017-08-31
2046	2017-09-04	928,652,289	324,000	11.8183	7,857,727,149	2017-08-31
2047	2017-09-01	928,328,289	7,000	11.8142	7,857,727,149	2017-08-31
2048	2017-08-31	928,321,289	946,500	11.8141	7,857,727,149	2017-08-31
2049	2017-08-30	927,374,789	-648,000	11.8021	7,857,727,149	2017-07-31
2050	2017-08-29	928,022,789	-6,132,000	11.8103	7,857,727,149	2017-07-31
2051	2017-08-28	934,154,789	1,268,000	11.8884	7,857,727,149	2017-07-31
2052	2017-08-25	932,886,789	906,000	11.8722	7,857,727,149	2017-07-31
2053	2017-08-24	931,980,789	328,000	11.8607	7,857,727,149	2017-07-31
2054	2017-08-23	931,652,789	0	11.8565	7,857,727,149	2017-07-31
2055	2017-08-22	931,652,789	844,000	11.8565	7,857,727,149	2017-07-31
2056	2017-08-21	930,808,789	3,121,000	11.8458	7,857,727,149	2017-07-31
2057	2017-08-18	927,687,789	-5,486,600	11.8061	7,857,727,149	2017-07-31
2058	2017-08-17	933,174,389	248,000	11.8759	7,857,727,149	2017-07-31
2059	2017-08-16	932,926,389	354,000	11.8727	7,857,727,149	2017-07-31
2060	2017-08-15	932,572,389	-1,213,000	11.8682	7,857,727,149	2017-07-31
2061	2017-08-14	933,785,389	-992,906	11.8837	7,857,727,149	2017-07-31
2062	2017-08-11	934,778,295	-4,494,604	11.8963	7,857,727,149	2017-07-31
2063	2017-08-10	939,272,899	1,057,400	11.9535	7,857,727,149	2017-07-31
2064	2017-08-09	938,215,499	-1,118,943	11.9400	7,857,727,149	2017-07-31
2065	2017-08-08	939,334,442	421,400	11.9543	7,857,727,149	2017-07-31
2066	2017-08-07	938,913,042	1,418,553	11.9489	7,857,727,149	2017-07-31
2067	2017-08-04	937,494,489	163,100	11.9309	7,857,727,149	2017-07-31
2068	2017-08-03	937,331,389	974,700	11.9288	7,857,727,149	2017-07-31
2069	2017-08-02	936,356,689	2,020,400	11.9164	7,857,727,149	2017-07-31
2070	2017-08-01	934,336,289	-2,021,213	11.8907	7,857,727,149	2017-07-31
2071	2017-07-31	936,357,502	959,000	11.9164	7,857,727,149	2017-07-31
2072	2017-07-28	935,398,502	-528,000	11.9042	7,857,727,149	2017-06-30
2073	2017-07-27	935,926,502	620,113	11.9109	7,857,727,149	2017-06-30
2074	2017-07-26	935,306,389	314,599	11.9030	7,857,727,149	2017-06-30
2075	2017-07-25	934,991,790	797,000	11.8990	7,857,727,149	2017-06-30
2076	2017-07-24	934,194,790	405,799	11.8889	7,857,727,149	2017-06-30
2077	2017-07-21	933,788,991	1,198,497	11.8837	7,857,727,149	2017-06-30
2078	2017-07-20	932,590,494	1,274,388	11.8685	7,857,727,149	2017-06-30
2079	2017-07-19	931,316,106	-343,190	11.8522	7,857,727,149	2017-06-30
2080	2017-07-18	931,659,296	538,154	11.8566	7,857,727,149	2017-06-30
2081	2017-07-17	931,121,142	1,084,969	11.8498	7,857,727,149	2017-06-30
2082	2017-07-14	930,036,173	2,252,000	11.8359	7,857,727,149	2017-06-30
2083	2017-07-13	927,784,173	1,783,000	11.8073	7,857,727,149	2017-06-30
2084	2017-07-12	926,001,173	215,158	11.7846	7,857,727,149	2017-06-30
2085	2017-07-11	925,786,015	200,000	11.7819	7,857,727,149	2017-06-30
2086	2017-07-10	925,586,015	-659,386	11.7793	7,857,727,149	2017-06-30
2087	2017-07-07	926,245,401	87,000	11.7877	7,857,727,149	2017-06-30
2088	2017-07-06	926,158,401	540,489	11.7866	7,857,727,149	2017-06-30
2089	2017-07-05	925,617,912	1,038,000	11.7797	7,857,727,149	2017-06-30
2090	2017-07-04	924,579,912	192,000	11.7665	7,857,727,149	2017-06-30
2091	2017-07-03	924,387,912	-312,000	11.7641	7,857,727,149	2017-06-30
2092	2017-06-30	924,699,912	660,000	11.7680	7,857,727,149	2017-06-30
2093	2017-06-29	924,039,912	1,532,000	11.7596	7,857,727,149	2017-05-31
2094	2017-06-28	922,507,912	600,000	11.7401	7,857,727,149	2017-05-31
2095	2017-06-27	921,907,912	761,233	11.7325	7,857,727,149	2017-05-31
2096	2017-06-26	921,146,679	-1,735,459	11.7228	7,857,727,149	2017-05-31
2097	2017-06-23	922,882,138	-166,000	11.7449	7,857,727,149	2017-05-31
2098	2017-06-22	923,048,138	-390,300	11.7470	7,857,727,149	2017-05-31
2099	2017-06-21	923,438,438	523,496	11.7520	7,857,727,149	2017-05-31
2100	2017-06-20	922,914,942	1,963,688	11.7453	7,857,727,149	2017-05-31
2101	2017-06-19	920,951,254	2,688,288	11.7203	7,857,727,149	2017-05-31
2102	2017-06-16	918,262,966	-1,335,708	11.6861	7,857,727,149	2017-05-31
2103	2017-06-15	919,598,674	-1,760,408	11.7031	7,857,727,149	2017-05-31
2104	2017-06-14	921,359,082	-412,247	11.7255	7,857,727,149	2017-05-31
2105	2017-06-13	921,771,329	-1,012,152	11.7308	7,857,727,149	2017-05-31
2106	2017-06-12	922,783,481	-207,433	11.7436	7,857,727,149	2017-05-31
2107	2017-06-09	922,990,914	-19,788	11.7463	7,857,727,149	2017-05-31
2108	2017-06-08	923,010,702	-12,600	11.7465	7,857,727,149	2017-05-31
2109	2017-06-07	923,023,302	-231,926	11.7467	7,857,727,149	2017-05-31
2110	2017-06-06	923,255,228	-324,000	11.7496	7,857,727,149	2017-05-31
2111	2017-06-05	923,579,228	92,000	11.7538	7,857,727,149	2017-05-31
2112	2017-06-02	923,487,228	-36,000	11.7526	7,857,727,149	2017-05-31
2113	2017-06-01	923,523,228	-36,000	11.7531	7,857,727,149	2017-05-31
2114	2017-05-31	923,559,228	-104,000	11.7535	7,857,727,149	2017-05-31
2115	2017-05-29	923,663,228	726,500	11.7548	7,857,727,149	2017-04-30
2116	2017-05-26	922,936,728	402,000	11.7456	7,857,727,149	2017-04-30
2117	2017-05-25	922,534,728	13,600	11.7405	7,857,727,149	2017-04-30
2118	2017-05-24	922,521,128	140,000	11.7403	7,857,727,149	2017-04-30
2119	2017-05-23	922,381,128	-213,990	11.7385	7,857,727,149	2017-04-30
2120	2017-05-22	922,595,118	272,000	11.7412	7,857,727,149	2017-04-30
2121	2017-05-19	922,323,118	-88,000	11.7378	7,857,727,149	2017-04-30
2122	2017-05-18	922,411,118	2,000	11.7389	7,857,727,149	2017-04-30
2123	2017-05-17	922,409,118	382,880	11.7389	7,857,727,149	2017-04-30
2124	2017-05-16	922,026,238	-701,460	11.7340	7,857,727,149	2017-04-30
2125	2017-05-15	922,727,698	-117,400	11.7429	7,857,727,149	2017-04-30
2126	2017-05-12	922,845,098	-482,950	11.7444	7,857,727,149	2017-04-30
2127	2017-05-11	923,328,048	-1,264,000	11.7506	7,857,727,149	2017-04-30
2128	2017-05-10	924,592,048	-819,000	11.7667	7,857,727,149	2017-04-30
2129	2017-05-09	925,411,048	-535,855	11.7771	7,857,727,149	2017-04-30
2130	2017-05-08	925,946,903	-748,000	11.7839	7,857,727,149	2017-04-30
2131	2017-05-05	926,694,903	-86,000	11.7934	7,857,727,149	2017-04-30
2132	2017-05-04	926,780,903	455,200	11.7945	7,857,727,149	2017-04-30
2133	2017-05-02	926,325,703	-2,066,200	11.7887	7,857,727,149	2017-04-30
2134	2017-04-28	928,391,903	795,000	11.8150	7,857,727,149	2017-03-31
2135	2017-04-27	927,596,903	351,800	11.8049	7,857,727,149	2017-03-31
2136	2017-04-26	927,245,103	-240,400	11.8004	7,857,727,149	2017-03-31
2137	2017-04-25	927,485,503	43,800	11.8035	7,857,727,149	2017-03-31
2138	2017-04-24	927,441,703	-28,000	11.8029	7,857,727,149	2017-03-31
2139	2017-04-21	927,469,703	2,182,000	11.8033	7,857,727,149	2017-03-31
2140	2017-04-20	925,287,703	-1,349,000	11.7755	7,857,727,149	2017-03-31
2141	2017-04-19	926,636,703	546,200	11.7927	7,857,727,149	2017-03-31
2142	2017-04-18	926,090,503	958,406	11.7857	7,857,727,149	2017-03-31
2143	2017-04-13	925,132,097	292,322	11.7735	7,857,727,149	2017-03-31
2144	2017-04-12	924,839,775	384,000	11.7698	7,857,727,149	2017-03-31
2145	2017-04-11	924,455,775	1,135,000	11.7649	7,857,727,149	2017-03-31
2146	2017-04-10	923,320,775	687,943	11.7505	7,857,727,149	2017-03-31
2147	2017-04-07	922,632,832	-86,000	11.7417	7,857,727,149	2017-03-31
2148	2017-04-06	922,718,832	384,000	11.7428	7,857,727,149	2017-03-31
2149	2017-04-05	922,334,832	-1,296,000	11.7379	7,857,727,149	2017-03-31
2150	2017-04-03	923,630,832	737,128	11.7544	7,857,727,149	2017-03-31
2151	2017-03-31	922,893,704	-44,380	11.7450	7,857,727,149	2017-03-31
2152	2017-03-30	922,938,084	1,384,620	11.7456	7,857,727,149	2017-02-28
2153	2017-03-29	921,553,464	798,000	11.7280	7,857,727,149	2017-02-28
2154	2017-03-28	920,755,464	-651,000	11.7178	7,857,727,149	2017-02-28
2155	2017-03-27	921,406,464	3,369,500	11.7261	7,857,727,149	2017-02-28
2156	2017-03-24	918,036,964	150,000	11.6832	7,857,727,149	2017-02-28
2157	2017-03-23	917,886,964	-755,325	11.6813	7,857,727,149	2017-02-28
2158	2017-03-22	918,642,289	782,191	11.6909	7,857,727,149	2017-02-28
2159	2017-03-21	917,860,098	1,007,359	11.6810	7,857,727,149	2017-02-28
2160	2017-03-20	916,852,739	-1,407,890	11.6682	7,857,727,149	2017-02-28
2161	2017-03-17	918,260,629	-5,172,000	11.6861	7,857,727,149	2017-02-28
2162	2017-03-16	923,432,629	56,000	11.7519	7,857,727,149	2017-02-28
2163	2017-03-15	923,376,629	220,000	11.7512	7,857,727,149	2017-02-28
2164	2017-03-14	923,156,629	415,600	11.7484	7,857,727,149	2017-02-28
2165	2017-03-13	922,741,029	466,000	11.7431	7,857,727,149	2017-02-28
2166	2017-03-10	922,275,029	1,289,360	11.7372	7,857,727,149	2017-02-28
2167	2017-03-09	920,985,669	1,435,261	11.7208	7,857,727,149	2017-02-28
2168	2017-03-08	919,550,408	-168,585	11.7025	7,857,727,149	2017-02-28
2169	2017-03-07	919,718,993	2,533,890	11.7046	7,857,727,149	2017-02-28
2170	2017-03-06	917,185,103	-167,000	11.6724	7,857,727,149	2017-02-28
2171	2017-03-03	917,352,103	-84,237	11.6745	7,857,727,149	2017-02-28
2172	2017-03-02	917,436,340	-766,948	11.6756	7,857,727,149	2017-02-28
2173	2017-03-01	918,203,288	5,100,126	11.6854	7,857,727,149	2017-02-28
2174	2017-02-28	913,103,162	1,002,825	11.6204	7,857,727,149	2017-02-28
2175	2017-02-27	912,100,337	-876,600	11.6077	7,857,727,149	2017-01-31
2176	2017-02-24	912,976,937	156,492	11.6188	7,857,727,149	2017-01-31
2177	2017-02-23	912,820,445	-787,518	11.6169	7,857,727,149	2017-01-31
2178	2017-02-22	913,607,963	-36,187,316	11.6269	7,857,727,149	2017-01-31
2179	2017-02-21	949,795,279	-563,420	12.0874	7,857,727,149	2017-01-31
2180	2017-02-20	950,358,699	15,128,645	12.0946	7,857,727,149	2017-01-31
2181	2017-02-17	935,230,054	867,001	11.9020	7,857,727,149	2017-01-31
2182	2017-02-16	934,363,053	1,401,000	11.8910	7,857,727,149	2017-01-31
2183	2017-02-15	932,962,053	5,081,181	11.8732	7,857,727,149	2017-01-31
2184	2017-02-14	927,880,872	882,000	11.8085	7,857,727,149	2017-01-31
2185	2017-02-13	926,998,872	30,181,250	11.7973	7,857,727,149	2017-01-31
2186	2017-02-10	896,817,622	2,516,393	11.4132	7,857,727,149	2017-01-31
2187	2017-02-09	894,301,229	-3,580	11.3812	7,857,727,149	2017-01-31
2188	2017-02-08	894,304,809	-215,800	11.3812	7,857,727,149	2017-01-31
2189	2017-02-07	894,520,609	2,967,819	11.3840	7,857,727,149	2017-01-31
2190	2017-02-06	891,552,790	-974,000	11.3462	7,857,727,149	2017-01-31
2191	2017-02-03	892,526,790	288,000	11.3586	7,857,727,149	2017-01-31
2192	2017-02-02	892,238,790	-477,000	11.3549	7,857,727,149	2017-01-31
2193	2017-02-01	892,715,790	-201,199	11.3610	7,857,727,149	2017-01-31
2194	2017-01-27	892,916,989	0	11.3636	7,857,727,149	2016-12-31
2195	2017-01-26	892,916,989	-3,127,499	11.3636	7,857,727,149	2016-12-31
2196	2017-01-25	896,044,488	-824,249	11.4034	7,857,727,149	2016-12-31
2197	2017-01-24	896,868,737	-777,362	11.4138	7,857,727,149	2016-12-31
2198	2017-01-23	897,646,099	711,986	11.4237	7,857,727,149	2016-12-31
2199	2017-01-20	896,934,113	863,673	11.4147	7,857,727,149	2016-12-31
2200	2017-01-19	896,070,440	41,765,358	11.4037	7,857,727,149	2016-12-31
2201	2017-01-18	854,305,082	-1,078,949	10.8722	7,857,727,149	2016-12-31
2202	2017-01-17	855,384,031	4,466,000	10.8859	7,857,727,149	2016-12-31
2203	2017-01-16	850,918,031	3,184,607	10.8291	7,857,727,149	2016-12-31
2204	2017-01-13	847,733,424	2,124,500	10.7885	7,857,727,149	2016-12-31
2205	2017-01-12	845,608,924	3,265,600	10.7615	7,857,727,149	2016-12-31
2206	2017-01-11	842,343,324	526,000	10.7199	7,857,727,149	2016-12-31
2207	2017-01-10	841,817,324	1,892,789	10.7132	7,857,727,149	2016-12-31
2208	2017-01-09	839,924,535	2,338,992	10.6892	7,857,727,149	2016-12-31
2209	2017-01-06	837,585,543	4,395,542	10.6594	7,857,727,149	2016-12-31
2210	2017-01-05	833,190,001	251,986	10.6034	7,857,727,149	2016-12-31
2211	2017-01-04	832,938,015	-76,000	10.6002	7,857,727,149	2016-12-31
2212	2017-01-03	833,014,015	256,000	10.6012	7,857,727,149	2016-12-31
2213	2016-12-30	832,758,015	-836,834	10.5980	7,857,727,149	2016-11-30
2214	2016-12-29	833,594,849	1,383,385	10.6086	7,857,727,149	2016-11-30
2215	2016-12-28	832,211,464	5,826,000	10.5910	7,857,727,149	2016-11-30
2216	2016-12-23	826,385,464	-1,400,000	10.5169	7,857,727,149	2016-11-30
2217	2016-12-22	827,785,464	776,000	10.5347	7,857,727,149	2016-11-30
2218	2016-12-21	827,009,464	139,500	10.5248	7,857,727,149	2016-11-30
2219	2016-12-20	826,869,964	-427,102	10.5230	7,857,727,149	2016-11-30
2220	2016-12-19	827,297,066	-130,000	10.5285	7,857,727,149	2016-11-30
2221	2016-12-16	827,427,066	928,000	10.5301	7,857,727,149	2016-11-30
2222	2016-12-15	826,499,066	-684,000	10.5183	7,857,727,149	2016-11-30
2223	2016-12-14	827,183,066	9,983,800	10.5270	7,857,727,149	2016-11-30
2224	2016-12-13	817,199,266	656,000	10.3999	7,857,727,149	2016-11-30
2225	2016-12-12	816,543,266	2,149,359	10.3916	7,857,727,149	2016-11-30
2226	2016-12-09	814,393,907	-787,026,488	10.3642	7,857,727,149	2016-11-30
2227	2016-12-08	1,601,420,395	-1,314,000	20.3802	7,857,727,149	2016-11-30
2228	2016-12-07	1,602,734,395	894,705	20.3969	7,857,727,149	2016-11-30
2229	2016-12-06	1,601,839,690	2,872,538	20.3855	7,857,727,149	2016-11-30
2230	2016-12-05	1,598,967,152	-477,500	20.3490	7,857,727,149	2016-11-30
2231	2016-12-02	1,599,444,652	3,791,469	20.3551	7,857,727,149	2016-11-30
2232	2016-12-01	1,595,653,183	1,380,659	20.3068	7,857,727,149	2016-11-30
2233	2016-11-30	1,594,272,524	2,329,121	20.2892	7,857,727,149	2016-11-30
2234	2016-11-29	1,591,943,403	-14,494,223	20.2596	7,857,727,149	2016-10-31
2235	2016-11-28	1,606,437,626	-31,500	20.4440	7,857,727,149	2016-10-31
2236	2016-11-25	1,606,469,126	-1,938,000	20.4445	7,857,727,149	2016-10-31
2237	2016-11-24	1,608,407,126	1,886,000	20.4691	7,857,727,149	2016-10-31
2238	2016-11-23	1,606,521,126	954,006	20.4451	7,857,727,149	2016-10-31
2239	2016-11-22	1,605,567,120	-361,608	20.4330	7,857,727,149	2016-10-31
2240	2016-11-21	1,605,928,728	166,000	20.4376	7,857,727,149	2016-10-31
2241	2016-11-18	1,605,762,728	114,000	20.4355	7,857,727,149	2016-10-31
2242	2016-11-17	1,605,648,728	941,123	20.4340	7,857,727,149	2016-10-31
2243	2016-11-16	1,604,707,605	-210,400	20.4220	7,857,727,149	2016-10-31
2244	2016-11-15	1,604,918,005	1,056,000	20.4247	7,857,727,149	2016-10-31
2245	2016-11-14	1,603,862,005	-9,074,000	20.4113	7,857,727,149	2016-10-31
2246	2016-11-11	1,612,936,005	1,218,000	20.5267	7,857,727,149	2016-10-31
2247	2016-11-10	1,611,718,005	472,807	20.5112	7,857,727,149	2016-10-31
2248	2016-11-09	1,611,245,198	48,000	20.5052	7,857,727,149	2016-10-31
2249	2016-11-08	1,611,197,198	690,100	20.5046	7,857,727,149	2016-10-31
2250	2016-11-07	1,610,507,098	-3,066,179	20.4958	7,857,727,149	2016-10-31
2251	2016-11-04	1,613,573,277	137,000	20.5349	7,857,727,149	2016-10-31
2252	2016-11-03	1,613,436,277	-8,758,311	20.5331	7,857,727,149	2016-10-31
2253	2016-11-02	1,622,194,588	1,145,377	20.6446	7,857,727,149	2016-10-31
2254	2016-11-01	1,621,049,211	1,448,183	20.6300	7,857,727,149	2016-10-31
2255	2016-10-31	1,619,601,028	1,005,800	20.6116	7,857,727,149	2016-10-31
2256	2016-10-28	1,618,595,228	45,653	20.5988	7,857,727,149	2016-09-30
2257	2016-10-27	1,618,549,575	511,849	20.5982	7,857,727,149	2016-09-30
2258	2016-10-26	1,618,037,726	2,649,443	20.5917	7,857,727,149	2016-09-30
2259	2016-10-25	1,615,388,283	1,424,851	20.5580	7,857,727,149	2016-09-30
2260	2016-10-24	1,613,963,432	-3,821,243	20.5398	7,857,727,149	2016-09-30
2261	2016-10-21	1,617,784,675	0	20.5885	7,857,727,149	2016-09-30
2262	2016-10-20	1,617,784,675	-570,143	20.5885	7,857,727,149	2016-09-30
2263	2016-10-19	1,618,354,818	-282,600	20.5957	7,857,727,149	2016-09-30
2264	2016-10-18	1,618,637,418	1,736,162	20.5993	7,857,727,149	2016-09-30
2265	2016-10-17	1,616,901,256	-633,171	20.5772	7,857,727,149	2016-09-30
2266	2016-10-14	1,617,534,427	-1,838,257	20.5853	7,857,727,149	2016-09-30
2267	2016-10-13	1,619,372,684	640,365	20.6087	7,857,727,149	2016-09-30
2268	2016-10-12	1,618,732,319	-487,365	20.6005	7,857,727,149	2016-09-30
2269	2016-10-11	1,619,219,684	1,656,200	20.6067	7,857,727,149	2016-09-30
2270	2016-10-07	1,617,563,484	115,263	20.5856	7,857,727,149	2016-09-30
2271	2016-10-06	1,617,448,221	945,125	20.5842	7,857,727,149	2016-09-30
2272	2016-10-05	1,616,503,096	1,442,988	20.5721	7,857,727,149	2016-09-30
2273	2016-10-04	1,615,060,108	526,863	20.5538	7,857,727,149	2016-09-30
2274	2016-10-03	1,614,533,245	166,000	20.5471	7,857,727,149	2016-09-30
2275	2016-09-30	1,614,367,245	70,821	20.5450	7,857,727,149	2016-09-30
2276	2016-09-29	1,614,296,424	904,220	20.5441	7,857,727,149	2016-08-31
2277	2016-09-28	1,613,392,204	-2,204,000	20.5326	7,857,727,149	2016-08-31
2278	2016-09-27	1,615,596,204	-242,978	20.5606	7,857,727,149	2016-08-31
2279	2016-09-26	1,615,839,182	360,315	20.5637	7,857,727,149	2016-08-31
2280	2016-09-23	1,615,478,867	107,177	20.5591	7,857,727,149	2016-08-31
2281	2016-09-22	1,615,371,690	-1,014,700	20.5577	7,857,727,149	2016-08-31
2282	2016-09-21	1,616,386,390	-222,000	20.5707	7,857,727,149	2016-08-31
2283	2016-09-20	1,616,608,390	448,000	20.5735	7,857,727,149	2016-08-31
2284	2016-09-19	1,616,160,390	-1,061,551	20.5678	7,857,727,149	2016-08-31
2285	2016-09-15	1,617,221,941	379,921	20.5813	7,857,727,149	2016-08-31
2286	2016-09-14	1,616,842,020	-2,886,745	20.5765	7,857,727,149	2016-08-31
2287	2016-09-13	1,619,728,765	-531,887	20.6132	7,857,727,149	2016-08-31
2288	2016-09-12	1,620,260,652	1,747,329	20.6200	7,857,727,149	2016-08-31
2289	2016-09-09	1,618,513,323	1,020,872	20.5977	7,857,727,149	2016-08-31
2290	2016-09-08	1,617,492,451	2,577,575	20.5847	7,857,727,149	2016-08-31
2291	2016-09-07	1,614,914,876	1,315,128	20.5519	7,857,727,149	2016-08-31
2292	2016-09-06	1,613,599,748	914,123	20.5352	7,857,727,149	2016-08-31
2293	2016-09-05	1,612,685,625	-496,000	20.5236	7,857,727,149	2016-08-31
2294	2016-09-02	1,613,181,625	228,949	20.5299	7,857,727,149	2016-08-31
2295	2016-09-01	1,612,952,676	-1,136,000	20.5270	7,857,727,149	2016-08-31
2296	2016-08-31	1,614,088,676	-920,000	20.5414	7,857,727,149	2016-08-31
2297	2016-08-30	1,615,008,676	324,000	20.5531	7,857,727,149	2016-07-31
2298	2016-08-29	1,614,684,676	812,200	20.5490	7,857,727,149	2016-07-31
2299	2016-08-26	1,613,872,476	49,019	20.5387	7,857,727,149	2016-07-31
2300	2016-08-25	1,613,823,457	68,001	20.5380	7,857,727,149	2016-07-31
2301	2016-08-24	1,613,755,456	-183,000	20.5372	7,857,727,149	2016-07-31
2302	2016-08-23	1,613,938,456	515,937	20.5395	7,857,727,149	2016-07-31
2303	2016-08-22	1,613,422,519	1,440,349	20.5329	7,857,727,149	2016-07-31
2304	2016-08-19	1,611,982,170	296,000	20.5146	7,857,727,149	2016-07-31
2305	2016-08-18	1,611,686,170	-1,916,000	20.5108	7,857,727,149	2016-07-31
2306	2016-08-17	1,613,602,170	3,863,906	20.5352	7,857,727,149	2016-07-31
2307	2016-08-16	1,609,738,264	3,108,839	20.4861	7,857,727,149	2016-07-31
2308	2016-08-15	1,606,629,425	3,213,865	20.4465	7,857,727,149	2016-07-31
2309	2016-08-12	1,603,415,560	814,000	20.4056	7,857,727,149	2016-07-31
2310	2016-08-11	1,602,601,560	292,000	20.3952	7,857,727,149	2016-07-31
2311	2016-08-10	1,602,309,560	1,304,773	20.3915	7,857,727,149	2016-07-31
2312	2016-08-09	1,601,004,787	1,800,000	20.3749	7,857,727,149	2016-07-31
2313	2016-08-08	1,599,204,787	488,502	20.3520	7,857,727,149	2016-07-31
2314	2016-08-05	1,598,716,285	-1,096,004	20.3458	7,857,727,149	2016-07-31
2315	2016-08-04	1,599,812,289	207,600	20.3597	7,857,727,149	2016-07-31
2316	2016-08-03	1,599,604,689	-30,350	20.3571	7,857,727,149	2016-07-31
2317	2016-08-02	1,599,635,039	0	20.3575	7,857,727,149	2016-07-31
2318	2016-08-01	1,599,635,039	271,000	20.3575	7,857,727,149	2016-07-31
2319	2016-07-29	1,599,364,039	-1,322,003	20.3540	7,857,727,149	2016-06-30
2320	2016-07-28	1,600,686,042	-84,357	20.3709	7,857,727,149	2016-06-30
2321	2016-07-27	1,600,770,399	-55,239	20.3719	7,857,727,149	2016-06-30
2322	2016-07-26	1,600,825,638	-2,131,827	20.3726	7,857,727,149	2016-06-30
2323	2016-07-25	1,602,957,465	-9,060,797	20.3998	7,857,727,149	2016-06-30
2324	2016-07-22	1,612,018,262	-1,092,239	20.5151	7,857,727,149	2016-06-30
2325	2016-07-21	1,613,110,501	-1,779,228	20.5290	7,857,727,149	2016-06-30
2326	2016-07-20	1,614,889,729	48,017	20.5516	7,857,727,149	2016-06-30
2327	2016-07-19	1,614,841,712	340,698	20.5510	7,857,727,149	2016-06-30
2328	2016-07-18	1,614,501,014	1,703,424	20.5467	7,857,727,149	2016-06-30
2329	2016-07-15	1,612,797,590	-318,299	20.5250	7,857,727,149	2016-06-30
2330	2016-07-14	1,613,115,889	-943,155	20.5290	7,857,727,149	2016-06-30
2331	2016-07-13	1,614,059,044	-280,068	20.5410	7,857,727,149	2016-06-30
2332	2016-07-12	1,614,339,112	-593,276	20.5446	7,857,727,149	2016-06-30
2333	2016-07-11	1,614,932,388	-553,965	20.5522	7,857,727,149	2016-06-30
2334	2016-07-08	1,615,486,353	-511,988	20.5592	7,857,727,149	2016-06-30
2335	2016-07-07	1,615,998,341	-2,876,441	20.5657	7,857,727,149	2016-06-30
2336	2016-07-06	1,618,874,782	-857,000	20.6023	7,857,727,149	2016-06-30
2337	2016-07-05	1,619,731,782	1,017,779	20.6132	7,857,727,149	2016-06-30
2338	2016-07-04	1,618,714,003	1,401,943	20.6003	7,857,727,149	2016-06-30
2339	2016-06-30	1,617,312,060	-4,415,356	20.5824	7,857,727,149	2016-06-30
2340	2016-06-29	1,621,727,416	563,465	20.6386	7,857,727,149	2016-05-31
2341	2016-06-28	1,621,163,951	-480,000	20.6315	7,857,727,149	2016-05-31
2342	2016-06-27	1,621,643,951	-241,700	20.6376	7,857,727,149	2016-05-31
2343	2016-06-24	1,621,885,651	156,000	20.6406	7,857,727,149	2016-05-31
2344	2016-06-23	1,621,729,651	-14,000	20.6387	7,857,727,149	2016-05-31
2345	2016-06-22	1,621,743,651	-522,000	20.6388	7,857,727,149	2016-05-31
2346	2016-06-21	1,622,265,651	-424,000	20.6455	7,857,727,149	2016-05-31
2347	2016-06-20	1,622,689,651	534,359	20.6509	7,857,727,149	2016-05-31
2348	2016-06-17	1,622,155,292	606,000	20.6441	7,857,727,149	2016-05-31
2349	2016-06-16	1,621,549,292	-417,137	20.6364	7,857,727,149	2016-05-31
2350	2016-06-15	1,621,966,429	-1,288,500	20.6417	7,857,727,149	2016-05-31
2351	2016-06-14	1,623,254,929	26,000	20.6581	7,857,727,149	2016-05-31
2352	2016-06-13	1,623,228,929	-1,459,000	20.6577	7,857,727,149	2016-05-31
2353	2016-06-10	1,624,687,929	1,253,050	20.6763	7,857,727,149	2016-05-31
2354	2016-06-08	1,623,434,879	-477,110	20.6604	7,857,727,149	2016-05-31
2355	2016-06-07	1,623,911,989	-484,000	20.6664	7,857,727,149	2016-05-31
2356	2016-06-06	1,624,395,989	-80,000	20.6726	7,857,727,149	2016-05-31
2357	2016-06-03	1,624,475,989	151,993	20.6736	7,857,727,149	2016-05-31
2358	2016-06-02	1,624,323,996	-259,601	20.6717	7,857,727,149	2016-05-31
2359	2016-06-01	1,624,583,597	-69,000	20.6750	7,857,727,149	2016-05-31
2360	2016-05-31	1,624,652,597	-24,999	20.6759	7,857,727,149	2016-05-31
2361	2016-05-30	1,624,677,596	-1,366,400	20.6762	7,857,727,149	2016-04-30
2362	2016-05-27	1,626,043,996	4,140,200	20.6936	7,857,727,149	2016-04-30
2363	2016-05-26	1,621,903,796	-218,000	20.6409	7,857,727,149	2016-04-30
2364	2016-05-25	1,622,121,796	2,181,744	20.6437	7,857,727,149	2016-04-30
2365	2016-05-24	1,619,940,052	1,420,000	20.6159	7,857,727,149	2016-04-30
2366	2016-05-23	1,618,520,052	706,940	20.5978	7,857,727,149	2016-04-30
2367	2016-05-20	1,617,813,112	-3,506	20.5888	7,857,727,149	2016-04-30
2368	2016-05-19	1,617,816,618	-1,202,541	20.5889	7,857,727,149	2016-04-30
2369	2016-05-18	1,619,019,159	278,000	20.6042	7,857,727,149	2016-04-30
2370	2016-05-17	1,618,741,159	-921,000	20.6006	7,857,727,149	2016-04-30
2371	2016-05-16	1,619,662,159	3,243,972	20.6123	7,857,727,149	2016-04-30
2372	2016-05-13	1,616,418,187	-1,816,000	20.5711	7,857,727,149	2016-04-30
2373	2016-05-12	1,618,234,187	-1,200,000	20.5942	7,857,727,149	2016-04-30
2374	2016-05-11	1,619,434,187	596,000	20.6094	7,857,727,149	2016-04-30
2375	2016-05-10	1,618,838,187	1,853,339	20.6019	7,857,727,149	2016-04-30
2376	2016-05-09	1,616,984,848	611,343	20.5783	7,857,727,149	2016-04-30
2377	2016-05-06	1,616,373,505	-1,146,000	20.5705	7,857,727,149	2016-04-30
2378	2016-05-05	1,617,519,505	622,400	20.5851	7,857,727,149	2016-04-30
2379	2016-05-04	1,616,897,105	2,446,000	20.5772	7,857,727,149	2016-04-30
2380	2016-05-03	1,614,451,105	-1,306,057	20.5460	7,857,727,149	2016-04-30
2381	2016-04-29	1,615,757,162	204,000	20.5627	7,857,727,149	2016-03-31
2382	2016-04-28	1,615,553,162	-1,471,431	20.5601	7,857,727,149	2016-03-31
2383	2016-04-27	1,617,024,593	-48,000	20.5788	7,857,727,149	2016-03-31
2384	2016-04-26	1,617,072,593	2,270,282	20.5794	7,857,727,149	2016-03-31
2385	2016-04-25	1,614,802,311	-1,535,000	20.5505	7,857,727,149	2016-03-31
2386	2016-04-22	1,616,337,311	-738,000	20.5700	7,857,727,149	2016-03-31
2387	2016-04-21	1,617,075,311	-1,818,299	20.5794	7,857,727,149	2016-03-31
2388	2016-04-20	1,618,893,610	-2,228,000	20.6026	7,857,727,149	2016-03-31
2389	2016-04-19	1,621,121,610	17,860,620	20.6309	7,857,727,149	2016-03-31
2390	2016-04-18	1,603,260,990	-9,200	20.4036	7,857,727,149	2016-03-31
2391	2016-04-15	1,603,270,190	1,853,900	20.4037	7,857,727,149	2016-03-31
2392	2016-04-14	1,601,416,290	-2,590,799	20.3801	7,857,727,149	2016-03-31
2393	2016-04-13	1,604,007,089	-111,856	20.4131	7,857,727,149	2016-03-31
2394	2016-04-12	1,604,118,945	66,400	20.4145	7,857,727,149	2016-03-31
2395	2016-04-11	1,604,052,545	1,838,364	20.4137	7,857,727,149	2016-03-31
2396	2016-04-08	1,602,214,181	500,000	20.3903	7,857,727,149	2016-03-31
2397	2016-04-07	1,601,714,181	-3,158,114	20.3839	7,857,727,149	2016-03-31
2398	2016-04-06	1,604,872,295	-180,000	20.4241	7,857,727,149	2016-03-31
2399	2016-04-05	1,605,052,295	-1,207,994	20.4264	7,857,727,149	2016-03-31
2400	2016-04-01	1,606,260,289	-2,189,516	20.4418	7,857,727,149	2016-03-31
2401	2016-03-31	1,608,449,805	-973,475	20.4697	7,857,727,149	2016-03-31
2402	2016-03-30	1,609,423,280	-897,997	20.4820	7,857,727,149	2016-02-29
2403	2016-03-29	1,610,321,277	1,872,734	20.4935	7,857,727,149	2016-02-29
2404	2016-03-24	1,608,448,543	-1,294,000	20.4696	7,857,727,149	2016-02-29
2405	2016-03-23	1,609,742,543	-1,342,739	20.4861	7,857,727,149	2016-02-29
2406	2016-03-22	1,611,085,282	-2,576,085	20.5032	7,857,727,149	2016-02-29
2407	2016-03-21	1,613,661,367	-2,061,021	20.5360	7,857,727,149	2016-02-29
2408	2016-03-18	1,615,722,388	230,000	20.5622	7,857,727,149	2016-02-29
2409	2016-03-17	1,615,492,388	510,418	20.5593	7,857,727,149	2016-02-29
2410	2016-03-16	1,614,981,970	23,020,329	20.5528	7,857,727,149	2016-02-29
2411	2016-03-15	1,591,961,641	-6,888,613	20.2598	7,857,727,149	2016-02-29
2412	2016-03-14	1,598,850,254	-2,117,651	20.3475	7,857,727,149	2016-02-29
2413	2016-03-11	1,600,967,905	1,900,072	20.3744	7,857,727,149	2016-02-29
2414	2016-03-10	1,599,067,833	514,060	20.3503	7,857,727,149	2016-02-29
2415	2016-03-09	1,598,553,773	-1,324,000	20.3437	7,857,727,149	2016-02-29
2416	2016-03-08	1,599,877,773	1,346,000	20.3606	7,857,727,149	2016-02-29
2417	2016-03-07	1,598,531,773	2,084,000	20.3434	7,857,727,149	2016-02-29
2418	2016-03-04	1,596,447,773	-3,063,893	20.3169	7,857,727,149	2016-02-29
2419	2016-03-03	1,599,511,666	686,943	20.3559	7,857,727,149	2016-02-29
2420	2016-03-02	1,598,824,723	-1,596,000	20.3472	7,857,727,149	2016-02-29
2421	2016-03-01	1,600,420,723	-476,000	20.3675	7,857,727,149	2016-02-29
2422	2016-02-29	1,600,896,723	-87,352	20.3735	7,857,727,149	2016-02-29
2423	2016-02-26	1,600,984,075	2,440,000	20.3746	7,857,727,149	2016-01-31
2424	2016-02-25	1,598,544,075	4,507,627	20.3436	7,857,727,149	2016-01-31
2425	2016-02-24	1,594,036,448	2,125,200	20.2862	7,857,727,149	2016-01-31
2426	2016-02-23	1,591,911,248	232,000	20.2592	7,857,727,149	2016-01-31
2427	2016-02-22	1,591,679,248	673,000	20.2562	7,857,727,149	2016-01-31
2428	2016-02-19	1,591,006,248	4,514,751	20.2477	7,857,727,149	2016-01-31
2429	2016-02-18	1,586,491,497	748,000	20.1902	7,857,727,149	2016-01-31
2430	2016-02-17	1,585,743,497	1,944,003	20.1807	7,857,727,149	2016-01-31
2431	2016-02-16	1,583,799,494	390,000	20.1559	7,857,727,149	2016-01-31
2432	2016-02-15	1,583,409,494	228,000	20.1510	7,857,727,149	2016-01-31
2433	2016-02-12	1,583,181,494	338,000	20.1481	7,857,727,149	2016-01-31
2434	2016-02-11	1,582,843,494	290,000	20.1438	7,857,727,149	2016-01-31
2435	2016-02-05	1,582,553,494	-1,656,000	20.1401	7,857,727,149	2016-01-31
2436	2016-02-04	1,584,209,494	-1,531,859	20.1612	7,857,727,149	2016-01-31
2437	2016-02-03	1,585,741,353	8,000	20.1807	7,857,727,149	2016-01-31
2438	2016-02-02	1,585,733,353	760,000	20.1806	7,857,727,149	2016-01-31
2439	2016-02-01	1,584,973,353	-1,092,866	20.1709	7,857,727,149	2016-01-31
2440	2016-01-29	1,586,066,219	-2,069,446	20.1848	7,857,727,149	2015-12-31
2441	2016-01-28	1,588,135,665	-2,542,000	20.2111	7,857,727,149	2015-12-31
2442	2016-01-27	1,590,677,665	-760,000	20.2435	7,857,727,149	2015-12-31
2443	2016-01-26	1,591,437,665	5,299,866	20.2532	7,857,727,149	2015-12-31
2444	2016-01-25	1,586,137,799	983,299	20.1857	7,857,727,149	2015-12-31
2445	2016-01-22	1,585,154,500	383,344	20.1732	7,857,727,149	2015-12-31
2446	2016-01-21	1,584,771,156	-15,374,000	20.1683	7,857,727,149	2015-12-31
2447	2016-01-20	1,600,145,156	1,128,509	20.3640	7,857,727,149	2015-12-31
2448	2016-01-19	1,599,016,647	-440,000	20.3496	7,857,727,149	2015-12-31
2449	2016-01-18	1,599,456,647	-722,000	20.3552	7,857,727,149	2015-12-31
2450	2016-01-15	1,600,178,647	589,499	20.3644	7,857,727,149	2015-12-31
2451	2016-01-14	1,599,589,148	-24,000	20.3569	7,857,727,149	2015-12-31
2452	2016-01-13	1,599,613,148	-1,032,722	20.3572	7,857,727,149	2015-12-31
2453	2016-01-12	1,600,645,870	-2,374,000	20.3703	7,857,727,149	2015-12-31
2454	2016-01-11	1,603,019,870	-23,459,630	20.4006	7,857,727,149	2015-12-31
2455	2016-01-08	1,626,479,500	-1,220,056	20.6991	7,857,727,149	2015-12-31
2456	2016-01-07	1,627,699,556	-414,496	20.7146	7,857,727,149	2015-12-31
2457	2016-01-06	1,628,114,052	-1,735,700	20.7199	7,857,727,149	2015-12-31
2458	2016-01-05	1,629,849,752	366,026	20.7420	7,857,727,149	2015-12-31
2459	2016-01-04	1,629,483,726	-444,910	20.7373	7,857,727,149	2015-12-31
2460	2015-12-31	1,629,928,636	0	20.7430	7,857,727,149	2015-12-31
2461	2015-12-30	1,629,928,636	-894,000	20.7430	7,857,727,149	2015-11-30
2462	2015-12-29	1,630,822,636	-1,326,970	20.7544	7,857,727,149	2015-11-30
2463	2015-12-28	1,632,149,606	604,910	20.7713	7,857,727,149	2015-11-30
2464	2015-12-24	1,631,544,696	0	20.7636	7,857,727,149	2015-11-30
2465	2015-12-23	1,631,544,696	9,739,218	20.7636	7,857,727,149	2015-11-30
2466	2015-12-22	1,621,805,478	11,434,307	20.6396	7,857,727,149	2015-11-30
2467	2015-12-21	1,610,371,171	1,371,445	20.4941	7,857,727,149	2015-11-30
2468	2015-12-18	1,608,999,726	-624,555	20.4767	7,857,727,149	2015-11-30
2469	2015-12-17	1,609,624,281	1,961,461	20.4846	7,857,727,149	2015-11-30
2470	2015-12-16	1,607,662,820	-1,850,000	20.4596	7,857,727,149	2015-11-30
2471	2015-12-15	1,609,512,820	1,543,000	20.4832	7,857,727,149	2015-11-30
2472	2015-12-14	1,607,969,820	998,000	20.4635	7,857,727,149	2015-11-30
2473	2015-12-11	1,606,971,820	-372,000	20.4508	7,857,727,149	2015-11-30
2474	2015-12-10	1,607,343,820	-2,960,000	20.4556	7,857,727,149	2015-11-30
2475	2015-12-09	1,610,303,820	-2,560,842	20.4933	7,857,727,149	2015-11-30
2476	2015-12-08	1,612,864,662	3,414,000	20.5258	7,857,727,149	2015-11-30
2477	2015-12-07	1,609,450,662	-3,200,000	20.4824	7,857,727,149	2015-11-30
2478	2015-12-04	1,612,650,662	-4,373,000	20.5231	7,857,727,149	2015-11-30
2479	2015-12-03	1,617,023,662	-5,346,000	20.5788	7,857,727,149	2015-11-30
2480	2015-12-02	1,622,369,662	-7,372,000	20.6468	7,857,727,149	2015-11-30
2481	2015-12-01	1,629,741,662	-6,801,000	20.7406	7,857,727,149	2015-11-30
2482	2015-11-30	1,636,542,662	-3,751,000	20.8272	7,857,727,149	2015-11-30
2483	2015-11-27	1,640,293,662	-4,656,000	20.8749	7,857,727,149	2015-10-31
2484	2015-11-26	1,644,949,662	3,178,750	20.9342	7,857,727,149	2015-10-31
2485	2015-11-25	1,641,770,912	-8,464,000	20.8937	7,857,727,149	2015-10-31
2486	2015-11-24	1,650,234,912	-1,114,340	21.0014	7,857,727,149	2015-10-31
2487	2015-11-23	1,651,349,252	-8,548,000	21.0156	7,857,727,149	2015-10-31
2488	2015-11-20	1,659,897,252	-4,237,000	21.1244	7,857,727,149	2015-10-31
2489	2015-11-19	1,664,134,252	-5,621,180	21.1783	7,857,727,149	2015-10-31
2490	2015-11-18	1,669,755,432	-3,024,820	21.2499	7,857,727,149	2015-10-31
2491	2015-11-17	1,672,780,252	1,516,000	21.2883	7,857,727,149	2015-10-31
2492	2015-11-16	1,671,264,252	1,276,000	21.2691	7,857,727,149	2015-10-31
2493	2015-11-13	1,669,988,252	-4,184,000	21.2528	7,857,727,149	2015-10-31
2494	2015-11-12	1,674,172,252	-1,448,000	21.3061	7,857,727,149	2015-10-31
2495	2015-11-11	1,675,620,252	-5,002,000	21.3245	7,857,727,149	2015-10-31
2496	2015-11-10	1,680,622,252	-3,860,806	21.3881	7,857,727,149	2015-10-31
2497	2015-11-09	1,684,483,058	-4,304,000	21.4373	7,857,727,149	2015-10-31
2498	2015-11-06	1,688,787,058	-3,285,800	21.4921	7,857,727,149	2015-10-31
2499	2015-11-05	1,692,072,858	-2,658,500	21.5339	7,857,727,149	2015-10-31
2500	2015-11-04	1,694,731,358	-3,294,000	21.5677	7,857,727,149	2015-10-31
2501	2015-11-03	1,698,025,358	-5,448,000	21.6096	7,857,727,149	2015-10-31
2502	2015-11-02	1,703,473,358	-1,092,000	21.6790	7,857,727,149	2015-10-31
2503	2015-10-30	1,704,565,358	-518,000	21.6929	7,857,727,149	2015-09-30
2504	2015-10-29	1,705,083,358	-7,588,108	21.6994	7,857,727,149	2015-09-30
2505	2015-10-28	1,712,671,466	-4,904,500	21.7960	7,857,727,149	2015-09-30
2506	2015-10-27	1,717,575,966	-2,238,000	21.8584	7,857,727,149	2015-09-30
2507	2015-10-26	1,719,813,966	-8,460,000	21.8869	7,857,727,149	2015-09-30
2508	2015-10-23	1,728,273,966	-2,644,970	21.9946	7,857,727,149	2015-09-30
2509	2015-10-22	1,730,918,936	557,749	22.0282	7,857,727,149	2015-09-30
2510	2015-10-20	1,730,361,187	-7,209,200	22.0211	7,857,727,149	2015-09-30
2511	2015-10-19	1,737,570,387	8,690,000	22.1129	7,857,727,149	2015-09-30
2512	2015-10-16	1,728,880,387	-406,456	22.0023	7,857,727,149	2015-09-30
2513	2015-10-15	1,729,286,843	-5,449,500	22.0075	7,857,727,149	2015-09-30
2514	2015-10-14	1,734,736,343	-4,978,000	22.0768	7,857,727,149	2015-09-30
2515	2015-10-13	1,739,714,343	-408,000	22.1402	7,857,727,149	2015-09-30
2516	2015-10-12	1,740,122,343	104,800	22.1454	7,857,727,149	2015-09-30
2517	2015-10-09	1,740,017,543	-5,080,000	22.1440	7,857,727,149	2015-09-30
2518	2015-10-08	1,745,097,543	2,076,405	22.2087	7,857,727,149	2015-09-30
2519	2015-10-07	1,743,021,138	-1,174,120	22.1823	7,857,727,149	2015-09-30
2520	2015-10-06	1,744,195,258	478,120	22.1972	7,857,727,149	2015-09-30
2521	2015-10-05	1,743,717,138	-652,000	22.1911	7,857,727,149	2015-09-30
2522	2015-10-02	1,744,369,138	1,252,000	22.1994	7,857,727,149	2015-09-30
2523	2015-09-30	1,743,117,138	26,000	22.1835	7,857,727,149	2015-09-30
2524	2015-09-29	1,743,091,138	1,228,000	22.1831	7,857,727,149	2015-08-31
2525	2015-09-25	1,741,863,138	364,000	22.1675	7,857,727,149	2015-08-31
2526	2015-09-24	1,741,499,138	7,104,000	22.1629	7,857,727,149	2015-08-31
2527	2015-09-23	1,734,395,138	388,721	22.0725	7,857,727,149	2015-08-31
2528	2015-09-22	1,734,006,417	-1,283,546	22.0675	7,857,727,149	2015-08-31
2529	2015-09-21	1,735,289,963	-1,718,855	22.0839	7,857,727,149	2015-08-31
2530	2015-09-18	1,737,008,818	-2,902,966	22.1057	7,857,727,149	2015-08-31
2531	2015-09-17	1,739,911,784	3,824,000	22.1427	7,857,727,149	2015-08-31
2532	2015-09-16	1,736,087,784	-541,400	22.0940	7,857,727,149	2015-08-31
2533	2015-09-15	1,736,629,184	-21,860,966	22.1009	7,857,727,149	2015-08-31
2534	2015-09-14	1,758,490,150	-596,000	22.3791	7,857,727,149	2015-08-31
2535	2015-09-11	1,759,086,150	1,013,483	22.3867	7,857,727,149	2015-08-31
2536	2015-09-10	1,758,072,667	-2,786,000	22.3738	7,857,727,149	2015-08-31
2537	2015-09-09	1,760,858,667	-196,000	22.4093	7,857,727,149	2015-08-31
2538	2015-09-08	1,761,054,667	5,749,760	22.4118	7,857,727,149	2015-08-31
2539	2015-09-07	1,755,304,907	-8,585,000	22.3386	7,857,727,149	2015-08-31
2540	2015-09-04	1,763,889,907	-310,192	22.4478	7,857,727,149	2015-08-31
2541	2015-09-02	1,764,200,099	-253,198	22.4518	7,857,727,149	2015-08-31
2542	2015-09-01	1,764,453,297	174,863	22.4550	7,857,727,149	2015-08-31
2543	2015-08-31	1,764,278,434	-703,746	22.4528	7,857,727,149	2015-08-31
2544	2015-08-28	1,764,982,180	13,361,327	22.4617	7,857,727,149	2015-08-26
2545	2015-08-27	1,751,620,853	-14,816,843	22.2917	7,857,727,149	2015-08-26
2546	2015-08-26	1,766,437,696	-4,633,000	22.4803	7,857,727,149	2015-08-26
2547	2015-08-25	1,771,070,696	-5,299,800	22.5083	7,868,527,149	2015-07-31
2548	2015-08-24	1,776,370,496	1,795,194	22.5756	7,868,527,149	2015-07-31
2549	2015-08-21	1,774,575,302	1,356,900	22.5528	7,868,527,149	2015-07-31
2550	2015-08-20	1,773,218,402	-4,042,859	22.5356	7,868,527,149	2015-07-31
2551	2015-08-19	1,777,261,261	-12,595,000	22.5870	7,868,527,149	2015-07-31
2552	2015-08-18	1,789,856,261	2,189,730	22.7470	7,868,527,149	2015-07-31
2553	2015-08-17	1,787,666,531	371,946	22.7192	7,868,527,149	2015-07-31
2554	2015-08-14	1,787,294,585	-224,506	22.7145	7,868,527,149	2015-07-31
2555	2015-08-13	1,787,519,091	-5,075,314	22.7173	7,868,527,149	2015-07-31
2556	2015-08-12	1,792,594,405	1,250,832	22.7818	7,868,527,149	2015-07-31
2557	2015-08-11	1,791,343,573	32,798,000	22.7659	7,868,527,149	2015-07-31
2558	2015-08-10	1,758,545,573	-3,812,202	22.3491	7,868,527,149	2015-07-31
2559	2015-08-07	1,762,357,775	10,944,701	22.3976	7,868,527,149	2015-07-31
2560	2015-08-06	1,751,413,074	-4,837,000	22.2585	7,868,527,149	2015-07-31
2561	2015-08-05	1,756,250,074	-1,908,399	22.3199	7,868,527,149	2015-07-31
2562	2015-08-04	1,758,158,473	6,137,500	22.3442	7,868,527,149	2015-07-31
2563	2015-08-03	1,752,020,973	-5,496,697	22.2662	7,868,527,149	2015-07-31
2564	2015-07-31	1,757,517,670	-6,909,303	22.3360	7,868,527,149	2015-07-31
2565	2015-07-30	1,764,426,973	-477,545	22.4239	7,868,527,149	2015-06-30
2566	2015-07-29	1,764,904,518	7,760,383	22.4299	7,868,527,149	2015-06-30
2567	2015-07-28	1,757,144,135	-1,277,218	22.3313	7,868,527,149	2015-06-30
2568	2015-07-27	1,758,421,353	652,924	22.3475	7,868,527,149	2015-06-30
2569	2015-07-24	1,757,768,429	1,899,646	22.3392	7,868,527,149	2015-06-30
2570	2015-07-23	1,755,868,783	4,642,457	22.3151	7,868,527,149	2015-06-30
2571	2015-07-22	1,751,226,326	-204,668,585	22.2561	7,868,527,149	2015-06-30
2572	2015-07-21	1,955,894,911	3,058,000	24.8572	7,868,527,149	2015-06-30
2573	2015-07-20	1,952,836,911	-1,438,996	24.8183	7,868,527,149	2015-06-30
2574	2015-07-17	1,954,275,907	949,407	24.8366	7,868,527,149	2015-06-30
2575	2015-07-16	1,953,326,500	8,542,559	24.8246	7,868,527,149	2015-06-30
2576	2015-07-15	1,944,783,941	-1,322,731	24.7160	7,868,527,149	2015-06-30
2577	2015-07-14	1,946,106,672	-7,197,733	24.7328	7,868,527,149	2015-06-30
2578	2015-07-13	1,953,304,405	5,130,540	24.8243	7,868,527,149	2015-06-30
2579	2015-07-10	1,948,173,865	-13,631,194	24.7591	7,868,527,149	2015-06-30
2580	2015-07-09	1,961,805,059	1,923,550	24.9323	7,868,527,149	2015-06-30
2581	2015-07-08	1,959,881,509	6,870,000	24.9079	7,868,527,149	2015-06-30
2582	2015-07-07	1,953,011,509	11,146,000	24.8205	7,868,527,149	2015-06-30
2583	2015-07-06	1,941,865,509	474,070	24.6789	7,868,527,149	2015-06-30
2584	2015-07-03	1,941,391,439	5,571,469	24.6729	7,868,527,149	2015-06-30
2585	2015-07-02	1,935,819,970	184,000	24.6021	7,868,527,149	2015-06-30
2586	2015-06-30	1,935,635,970	-1,162,440	24.5997	7,868,527,149	2015-06-30
2587	2015-06-29	1,936,798,410	8,631,437	24.6145	7,868,527,149	2015-05-31
2588	2015-06-26	1,928,166,973	-4,962,820	24.5048	7,868,527,149	2015-05-31
2589	2015-06-25	1,933,129,793	-1,674,250	24.5679	7,868,527,149	2015-05-31
2590	2015-06-24	1,934,804,043	-32,330,838	24.5892	7,868,527,149	2015-05-31
2591	2015-06-23	1,967,134,881	-34,761,605	25.0000	7,868,527,149	2015-05-31
2592	2015-06-22	2,001,896,486	646,805	25.4418	7,868,527,149	2015-05-31
2593	2015-06-19	2,001,249,681	67,828,896	25.4336	7,868,527,149	2015-05-31
2594	2015-06-18	1,933,420,785	-62,168,545	24.5716	7,868,527,149	2015-05-31
2595	2015-06-17	1,995,589,330	986,581	25.3617	7,868,527,149	2015-05-31
2596	2015-06-16	1,994,602,749	11,018,770	25.3491	7,868,527,149	2015-05-31
2597	2015-06-15	1,983,583,979	-6,986,884	25.2091	7,868,527,149	2015-05-31
2598	2015-06-12	1,990,570,863	-33,351,588	25.2979	7,868,527,149	2015-05-31
2599	2015-06-11	2,023,922,451	-16,128,952	25.7217	7,868,527,149	2015-05-31
2600	2015-06-10	2,040,051,403	4,765,200	25.9267	7,868,527,149	2015-05-31
2601	2015-06-09	2,035,286,203	2,040,151	25.8662	7,868,527,149	2015-05-31
2602	2015-06-08	2,033,246,052	-5,053,869	25.8402	7,868,527,149	2015-05-31
2603	2015-06-05	2,038,299,921	1,655,676	25.9045	7,868,527,149	2015-05-31
2604	2015-06-04	2,036,644,245	6,668,775	25.8834	7,868,527,149	2015-05-31
2605	2015-06-03	2,029,975,470	35,834,000	25.7987	7,868,527,149	2015-05-31
2606	2015-06-02	1,994,141,470	2,392,294	25.3433	7,868,527,149	2015-05-31
2607	2015-06-01	1,991,749,176	15,173,145	25.3129	7,868,527,149	2015-05-31
2608	2015-05-29	1,976,576,031	-13,630,704	25.1200	7,868,527,149	2015-04-30
2609	2015-05-28	1,990,206,735	1,678,606	25.2933	7,868,527,149	2015-04-30
2610	2015-05-27	1,988,528,129	-1,868,671	25.2719	7,868,527,149	2015-04-30
2611	2015-05-26	1,990,396,800	901,200	25.2957	7,868,527,149	2015-04-30
2612	2015-05-22	1,989,495,600	11,651,555	25.2842	7,868,527,149	2015-04-30
2613	2015-05-21	1,977,844,045	3,862,456	25.1361	7,868,527,149	2015-04-30
2614	2015-05-20	1,973,981,589	-1,618,689	25.0871	7,868,527,149	2015-04-30
2615	2015-05-19	1,975,600,278	-18,929,298	25.1076	7,868,527,149	2015-04-30
2616	2015-05-18	1,994,529,576	-1,068,963	25.3482	7,868,527,149	2015-04-30
2617	2015-05-15	1,995,598,539	1,056,324	25.3618	7,868,527,149	2015-04-30
2618	2015-05-14	1,994,542,215	2,857,469	25.3484	7,868,527,149	2015-04-30
2619	2015-05-13	1,991,684,746	19,088,777	25.3120	7,868,527,149	2015-04-30
2620	2015-05-12	1,972,595,969	-924,800	25.0694	7,868,527,149	2015-04-30
2621	2015-05-11	1,973,520,769	-16,218,200	25.0812	7,868,527,149	2015-04-30
2622	2015-05-08	1,989,738,969	-2,238,913	25.2873	7,868,527,149	2015-04-30
2623	2015-05-07	1,991,977,882	17,346,423	25.3158	7,868,527,149	2015-04-30
2624	2015-05-06	1,974,631,459	-31,650,775	25.0953	7,868,527,149	2015-04-30
2625	2015-05-05	2,006,282,234	-2,893,583	25.4976	7,868,527,149	2015-04-30
2626	2015-05-04	2,009,175,817	-2,178,800	25.5343	7,868,527,149	2015-04-30
2627	2015-04-30	2,011,354,617	-891,316	25.5620	7,868,527,149	2015-04-30
2628	2015-04-29	2,012,245,933	-5,339,952	25.5733	7,868,527,149	2015-03-31
2629	2015-04-28	2,017,585,885	-1,164,613	25.6412	7,868,527,149	2015-03-31
2630	2015-04-27	2,018,750,498	-461,300	25.6560	7,868,527,149	2015-03-31
2631	2015-04-24	2,019,211,798	-1,561,500	25.6619	7,868,527,149	2015-03-31
2632	2015-04-23	2,020,773,298	-1,281,850	25.6817	7,868,527,149	2015-03-31
2633	2015-04-22	2,022,055,148	7,926,378	25.6980	7,868,527,149	2015-03-31
2634	2015-04-21	2,014,128,770	-5,717,258	25.5973	7,868,527,149	2015-03-31
2635	2015-04-20	2,019,846,028	12,700,735	25.6699	7,868,527,149	2015-03-31
2636	2015-04-17	2,007,145,293	-8,938,195	25.5085	7,868,527,149	2015-03-31
2637	2015-04-16	2,016,083,488	12,759,134	25.6221	7,868,527,149	2015-03-31
2638	2015-04-15	2,003,324,354	12,897,608	25.4600	7,868,527,149	2015-03-31
2639	2015-04-14	1,990,426,746	-23,599,927	25.2961	7,868,527,149	2015-03-31
2640	2015-04-13	2,014,026,673	-20,272,144	25.5960	7,868,527,149	2015-03-31
2641	2015-04-10	2,034,298,817	-13,803,285	25.8536	7,868,527,149	2015-03-31
2642	2015-04-09	2,048,102,102	-2,722,770	26.0290	7,868,527,149	2015-03-31
2643	2015-04-08	2,050,824,872	-1,818,386	26.0636	7,868,527,149	2015-03-31
2644	2015-04-02	2,052,643,258	-2,172,201	26.0868	7,868,527,149	2015-03-31
2645	2015-04-01	2,054,815,459	-3,352,000	26.1144	7,868,527,149	2015-03-31
2646	2015-03-31	2,058,167,459	-1,047,448	26.1570	7,868,527,149	2015-03-31
2647	2015-03-30	2,059,214,907	-271,423	26.1703	7,868,527,149	2015-02-28
2648	2015-03-27	2,059,486,330	-657,002	26.1737	7,868,527,149	2015-02-28
2649	2015-03-26	2,060,143,332	-487,199	26.1821	7,868,527,149	2015-02-28
2650	2015-03-25	2,060,630,531	-3,531,387	26.1883	7,868,527,149	2015-02-28
2651	2015-03-24	2,064,161,918	-1,178,781	26.2331	7,868,527,149	2015-02-28
2652	2015-03-23	2,065,340,699	592,770	26.2481	7,868,527,149	2015-02-28
2653	2015-03-20	2,064,747,929	-1,823,985	26.2406	7,868,527,149	2015-02-28
2654	2015-03-19	2,066,571,914	103,000	26.2638	7,868,527,149	2015-02-28
2655	2015-03-18	2,066,468,914	-2,206,901	26.2625	7,868,527,149	2015-02-28
2656	2015-03-17	2,068,675,815	-327,224	26.2905	7,868,527,149	2015-02-28
2657	2015-03-16	2,069,003,039	-778,000	26.2947	7,868,527,149	2015-02-28
2658	2015-03-13	2,069,781,039	-521,600	26.3046	7,868,527,149	2015-02-28
2659	2015-03-12	2,070,302,639	-3,898,000	26.3112	7,868,527,149	2015-02-28
2660	2015-03-11	2,074,200,639	1,251,000	26.3607	7,868,527,149	2015-02-28
2661	2015-03-10	2,072,949,639	-1,502,000	26.3448	7,868,527,149	2015-02-28
2662	2015-03-09	2,074,451,639	463,601	26.3639	7,868,527,149	2015-02-28
2663	2015-03-06	2,073,988,038	-1,291,288	26.3580	7,868,527,149	2015-02-28
2664	2015-03-05	2,075,279,326	-11,864	26.3744	7,868,527,149	2015-02-28
2665	2015-03-04	2,075,291,190	1,948,090	26.3746	7,868,527,149	2015-02-28
2666	2015-03-03	2,073,343,100	268,779	26.3498	7,868,527,149	2015-02-28
2667	2015-03-02	2,073,074,321	238,000	26.3464	7,868,527,149	2015-02-28
2668	2015-02-27	2,072,836,321	-104,750	26.3434	7,868,527,149	2015-01-31
2669	2015-02-26	2,072,941,071	174,000	26.3447	7,868,527,149	2015-01-31
2670	2015-02-25	2,072,767,071	-64,000	26.3425	7,868,527,149	2015-01-31
2671	2015-02-24	2,072,831,071	766,917	26.3433	7,868,527,149	2015-01-31
2672	2015-02-23	2,072,064,154	-947,000	26.3336	7,868,527,149	2015-01-31
2673	2015-02-18	2,073,011,154	0	26.3456	7,868,527,149	2015-01-31
2674	2015-02-17	2,073,011,154	-348,000	26.3456	7,868,527,149	2015-01-31
2675	2015-02-16	2,073,359,154	304,000	26.3500	7,868,527,149	2015-01-31
2676	2015-02-13	2,073,055,154	164,000	26.3462	7,868,527,149	2015-01-31
2677	2015-02-12	2,072,891,154	-387,328	26.3441	7,868,527,149	2015-01-31
2678	2015-02-11	2,073,278,482	-43,361	26.3490	7,868,527,149	2015-01-31
2679	2015-02-10	2,073,321,843	-385,171	26.3496	7,868,527,149	2015-01-31
2680	2015-02-09	2,073,707,014	334,000	26.3544	7,868,527,149	2015-01-31
2681	2015-02-06	2,073,373,014	-459,818	26.3502	7,868,527,149	2015-01-31
2682	2015-02-05	2,073,832,832	-2,702,600	26.3560	7,868,527,149	2015-01-31
2683	2015-02-04	2,076,535,432	-202,000	26.3904	7,868,527,149	2015-01-31
2684	2015-02-03	2,076,737,432	-1,018,562	26.3930	7,868,527,149	2015-01-31
2685	2015-02-02	2,077,755,994	3,509,000	26.4059	7,868,527,149	2015-01-31
2686	2015-01-30	2,074,246,994	-446,000	26.3613	7,868,527,149	2014-12-31
2687	2015-01-29	2,074,692,994	2,328,000	26.3670	7,868,527,149	2014-12-31
2688	2015-01-28	2,072,364,994	308,004	26.3374	7,868,527,149	2014-12-31
2689	2015-01-27	2,072,056,990	112,619	26.3335	7,868,527,149	2014-12-31
2690	2015-01-26	2,071,944,371	-1,295,807	26.3320	7,868,527,149	2014-12-31
2691	2015-01-23	2,073,240,178	174,100	26.3485	7,868,527,149	2014-12-31
2692	2015-01-22	2,073,066,078	168,000	26.3463	7,868,527,149	2014-12-31
2693	2015-01-21	2,072,898,078	4,372,599	26.3442	7,868,527,149	2014-12-31
2694	2015-01-20	2,068,525,479	1,762,800	26.2886	7,868,527,149	2014-12-31
2695	2015-01-19	2,066,762,679	1,649,635	26.2662	7,868,527,149	2014-12-31
2696	2015-01-16	2,065,113,044	-1,981,000	26.2452	7,868,527,149	2014-12-31
2697	2015-01-15	2,067,094,044	376,999	26.2704	7,868,527,149	2014-12-31
2698	2015-01-14	2,066,717,045	846,001	26.2656	7,868,527,149	2014-12-31
2699	2015-01-13	2,065,871,044	-1,923,000	26.2549	7,868,527,149	2014-12-31
2700	2015-01-12	2,067,794,044	304,000	26.2793	7,868,527,149	2014-12-31
2701	2015-01-09	2,067,490,044	973,000	26.2754	7,868,527,149	2014-12-31
2702	2015-01-08	2,066,517,044	-6,882,000	26.2631	7,868,527,149	2014-12-31
2703	2015-01-07	2,073,399,044	1,210,540	26.3505	7,868,527,149	2014-12-31
2704	2015-01-06	2,072,188,504	2,795,999	26.3352	7,868,527,149	2014-12-31
2705	2015-01-05	2,069,392,505	1,349,600	26.2996	7,868,527,149	2014-12-31
2706	2015-01-02	2,068,042,905	-1,218,900	26.2825	7,868,527,149	2014-12-31
2707	2014-12-31	2,069,261,805	0	26.2980	7,868,527,149	2014-12-31
2708	2014-12-30	2,069,261,805	-574,668	26.2980	7,868,527,149	2014-11-30
2709	2014-12-29	2,069,836,473	375,248	26.3053	7,868,527,149	2014-11-30
2710	2014-12-24	2,069,461,225	0	26.3005	7,868,527,149	2014-11-30
2711	2014-12-23	2,069,461,225	-58,304	26.3005	7,868,527,149	2014-11-30
2712	2014-12-22	2,069,519,529	155,597	26.3012	7,868,527,149	2014-11-30
2713	2014-12-19	2,069,363,932	-1,030,981	26.2993	7,868,527,149	2014-11-30
2714	2014-12-18	2,070,394,913	745,141	26.3124	7,868,527,149	2014-11-30
2715	2014-12-17	2,069,649,772	-719,704	26.3029	7,868,527,149	2014-11-30
2716	2014-12-16	2,070,369,476	8,007	26.3120	7,868,527,149	2014-11-30
2717	2014-12-15	2,070,361,469	486,800	26.3119	7,868,527,149	2014-11-30
2718	2014-12-12	2,069,874,669	749,899	26.3057	7,868,527,149	2014-11-30
2719	2014-12-11	2,069,124,770	272,000	26.2962	7,868,527,149	2014-11-30
2720	2014-12-10	2,068,852,770	239,001	26.2928	7,868,527,149	2014-11-30
2721	2014-12-09	2,068,613,769	-2,498,000	26.2897	7,868,527,149	2014-11-30
2722	2014-12-08	2,071,111,769	52,000	26.3215	7,868,527,149	2014-11-30
2723	2014-12-05	2,071,059,769	-220,899	26.3208	7,868,527,149	2014-11-30
2724	2014-12-04	2,071,280,668	-1,542,000	26.3236	7,868,527,149	2014-11-30
2725	2014-12-03	2,072,822,668	-1,341,584	26.3432	7,868,527,149	2014-11-30
2726	2014-12-02	2,074,164,252	-1,262,000	26.3603	7,868,527,149	2014-11-30
2727	2014-12-01	2,075,426,252	104,000	26.3763	7,868,527,149	2014-11-30
2728	2014-11-28	2,075,322,252	-346,000	26.3750	7,868,527,149	2014-10-31
2729	2014-11-27	2,075,668,252	-272,000	26.3794	7,868,527,149	2014-10-31
2730	2014-11-26	2,075,940,252	1,149,699	26.3828	7,868,527,149	2014-10-31
2731	2014-11-25	2,074,790,553	-137,000	26.3682	7,868,527,149	2014-10-31
2732	2014-11-24	2,074,927,553	498,000	26.3700	7,868,527,149	2014-10-31
2733	2014-11-21	2,074,429,553	-42,000	26.3636	7,868,527,149	2014-10-31
2734	2014-11-20	2,074,471,553	541,000	26.3642	7,868,527,149	2014-10-31
2735	2014-11-19	2,073,930,553	-1,669,956	26.3573	7,868,527,149	2014-10-31
2736	2014-11-18	2,075,600,509	-2,223,000	26.3785	7,868,527,149	2014-10-31
2737	2014-11-17	2,077,823,509	-1,404,501	26.4068	7,868,527,149	2014-10-31
2738	2014-11-14	2,079,228,010	812,400	26.4246	7,868,527,149	2014-10-31
2739	2014-11-13	2,078,415,610	2,232,000	26.4143	7,868,527,149	2014-10-31
2740	2014-11-12	2,076,183,610	-488,357	26.3859	7,868,527,149	2014-10-31
2741	2014-11-11	2,076,671,967	-103,416	26.3921	7,868,527,149	2014-10-31
2742	2014-11-10	2,076,775,383	-79,000	26.3934	7,868,527,149	2014-10-31
2743	2014-11-07	2,076,854,383	124,000	26.3944	7,868,527,149	2014-10-31
2744	2014-11-06	2,076,730,383	490,446	26.3929	7,868,527,149	2014-10-31
2745	2014-11-05	2,076,239,937	325,959	26.3866	7,868,527,149	2014-10-31
2746	2014-11-04	2,075,913,978	-418,000	26.3825	7,868,527,149	2014-10-31
2747	2014-11-03	2,076,331,978	1,107,500	26.3878	7,868,527,149	2014-10-31
2748	2014-10-31	2,075,224,478	938,653	26.3737	7,868,527,149	2014-10-31
2749	2014-10-30	2,074,285,825	827,600	26.3618	7,868,527,149	2014-09-30
2750	2014-10-29	2,073,458,225	-1,066,000	26.3513	7,868,527,149	2014-09-30
2751	2014-10-28	2,074,524,225	184,000	26.3648	7,868,527,149	2014-09-30
2752	2014-10-27	2,074,340,225	271,000	26.3625	7,868,527,149	2014-09-30
2753	2014-10-24	2,074,069,225	11,848,400	26.3591	7,868,527,149	2014-09-30
2754	2014-10-23	2,062,220,825	-820,000	26.2085	7,868,527,149	2014-09-30
2755	2014-10-22	2,063,040,825	-326,060	26.2189	7,868,527,149	2014-09-30
2756	2014-10-21	2,063,366,885	-833,401	26.2230	7,868,527,149	2014-09-30
2757	2014-10-20	2,064,200,286	-1,360,000	26.2336	7,868,527,149	2014-09-30
2758	2014-10-17	2,065,560,286	5,769,626	26.2509	7,868,527,149	2014-09-30
2759	2014-10-16	2,059,790,660	-675,995	26.1776	7,868,527,149	2014-09-30
2760	2014-10-15	2,060,466,655	-1,048,706	26.1862	7,868,527,149	2014-09-30
2761	2014-10-14	2,061,515,361	-9,812,024	26.1995	7,868,527,149	2014-09-30
2762	2014-10-13	2,071,327,385	-252,000	26.3242	7,868,527,149	2014-09-30
2763	2014-10-10	2,071,579,385	-848,705	26.3274	7,868,527,149	2014-09-30
2764	2014-10-09	2,072,428,090	-124,012	26.3382	7,868,527,149	2014-09-30
2765	2014-10-08	2,072,552,102	-446,938	26.3398	7,868,527,149	2014-09-30
2766	2014-10-07	2,072,999,040	-2,879,360	26.3455	7,868,527,149	2014-09-30
2767	2014-10-06	2,075,878,400	-758,899	26.3820	7,868,527,149	2014-09-30
2768	2014-10-03	2,076,637,299	-2,780,100	26.3917	7,868,527,149	2014-09-30
2769	2014-09-30	2,079,417,399	1,152,652	26.4270	7,868,527,149	2014-09-30
2770	2014-09-29	2,078,264,747	-459,000	26.4124	7,868,527,149	2014-08-31
2771	2014-09-26	2,078,723,747	-822,500	26.4182	7,868,527,149	2014-08-31
2772	2014-09-25	2,079,546,247	-322,000	26.4287	7,868,527,149	2014-08-31
2773	2014-09-24	2,079,868,247	-551,086	26.4328	7,868,527,149	2014-08-31
2774	2014-09-23	2,080,419,333	-978,000	26.4398	7,868,527,149	2014-08-31
2775	2014-09-22	2,081,397,333	920,291	26.4522	7,868,527,149	2014-08-31
2776	2014-09-19	2,080,477,042	-1,607,000	26.4405	7,868,527,149	2014-08-31
2777	2014-09-18	2,082,084,042	362,411	26.4609	7,868,527,149	2014-08-31
2778	2014-09-17	2,081,721,631	-2,226,215	26.4563	7,868,527,149	2014-08-31
2779	2014-09-16	2,083,947,846	-1,196,400	26.4846	7,868,527,149	2014-08-31
2780	2014-09-15	2,085,144,246	-446,001	26.4998	7,868,527,149	2014-08-31
2781	2014-09-12	2,085,590,247	-3,140,000	26.5055	7,868,527,149	2014-08-31
2782	2014-09-11	2,088,730,247	3,449	26.5454	7,868,527,149	2014-08-31
2783	2014-09-10	2,088,726,798	-25,551,784	26.5453	7,868,527,149	2014-08-31
2784	2014-09-08	2,114,278,582	-33,089,793	26.8701	7,868,527,149	2014-08-31
2785	2014-09-05	2,147,368,375	-450,433	27.2906	7,868,527,149	2014-08-31
2786	2014-09-04	2,147,818,808	129,581	27.2963	7,868,527,149	2014-08-31
2787	2014-09-03	2,147,689,227	-1,730,155	27.2947	7,868,527,149	2014-08-31
2788	2014-09-02	2,149,419,382	1,647,487	27.3167	7,868,527,149	2014-08-31
2789	2014-09-01	2,147,771,895	96,111	27.2957	7,868,527,149	2014-08-31
2790	2014-08-29	2,147,675,784	1,577,189	27.2945	7,868,527,149	2014-07-31
2791	2014-08-28	2,146,098,595	3,580,814	27.2745	7,868,527,149	2014-07-31
2792	2014-08-27	2,142,517,781	755,000	27.2290	7,868,527,149	2014-07-31
2793	2014-08-26	2,141,762,781	-2,922,150	27.2194	7,868,527,149	2014-07-31
2794	2014-08-25	2,144,684,931	2,269,000	27.2565	7,868,527,149	2014-07-31
2795	2014-08-22	2,142,415,931	-891,000	27.2277	7,868,527,149	2014-07-31
2796	2014-08-21	2,143,306,931	126,600	27.2390	7,868,527,149	2014-07-31
2797	2014-08-20	2,143,180,331	-5,310,200	27.2374	7,868,527,149	2014-07-31
2798	2014-08-19	2,148,490,531	-2,853,182	27.3049	7,868,527,149	2014-07-31
2799	2014-08-18	2,151,343,713	-2,024,000	27.3411	7,868,527,149	2014-07-31
2800	2014-08-15	2,153,367,713	-6,615,681	27.3668	7,868,527,149	2014-07-31
2801	2014-08-14	2,159,983,394	-8,176,200	27.4509	7,868,527,149	2014-07-31
2802	2014-08-13	2,168,159,594	345,000	27.5548	7,868,527,149	2014-07-31
2803	2014-08-12	2,167,814,594	-1,486,000	27.5504	7,868,527,149	2014-07-31
2804	2014-08-11	2,169,300,594	1,190,400	27.5693	7,868,527,149	2014-07-31
2805	2014-08-08	2,168,110,194	114,000	27.5542	7,868,527,149	2014-07-31
2806	2014-08-07	2,167,996,194	-329,755	27.5528	7,868,527,149	2014-07-31
2807	2014-08-06	2,168,325,949	967,000	27.5569	7,868,527,149	2014-07-31
2808	2014-08-05	2,167,358,949	530,000	27.5447	7,868,527,149	2014-07-31
2809	2014-08-04	2,166,828,949	-1,003,000	27.5379	7,868,527,149	2014-07-31
2810	2014-08-01	2,167,831,949	65,000	27.5507	7,868,527,149	2014-07-31
2811	2014-07-31	2,167,766,949	-461,420	27.5498	7,868,527,149	2014-07-31
2812	2014-07-30	2,168,228,369	-4,524,000	27.5557	7,868,527,149	2014-06-30
2813	2014-07-29	2,172,752,369	362,000	27.6132	7,868,527,149	2014-06-30
2814	2014-07-28	2,172,390,369	-6,752,400	27.6086	7,868,527,149	2014-06-30
2815	2014-07-25	2,179,142,769	553,146	27.6944	7,868,527,149	2014-06-30
2816	2014-07-24	2,178,589,623	-97,415	27.6874	7,868,527,149	2014-06-30
2817	2014-07-23	2,178,687,038	-9,132,000	27.6886	7,868,527,149	2014-06-30
2818	2014-07-22	2,187,819,038	-114,000	27.8047	7,868,527,149	2014-06-30
2819	2014-07-21	2,187,933,038	1,446,000	27.8061	7,868,527,149	2014-06-30
2820	2014-07-18	2,186,487,038	-240,000	27.7878	7,868,527,149	2014-06-30
2821	2014-07-17	2,186,727,038	657,934	27.7908	7,868,527,149	2014-06-30
2822	2014-07-16	2,186,069,104	1,025,700	27.7824	7,868,527,149	2014-06-30
2823	2014-07-15	2,185,043,404	3,684,000	27.7694	7,868,527,149	2014-06-30
2824	2014-07-14	2,181,359,404	818,000	27.7226	7,868,527,149	2014-06-30
2825	2014-07-11	2,180,541,404	3,083,000	27.7122	7,868,527,149	2014-06-30
2826	2014-07-10	2,177,458,404	-461,245	27.6730	7,868,527,149	2014-06-30
2827	2014-07-09	2,177,919,649	-183,057	27.6789	7,868,527,149	2014-06-30
2828	2014-07-08	2,178,102,706	-7,093,555	27.6812	7,868,527,149	2014-06-30
2829	2014-07-07	2,185,196,261	2,012,412	27.7714	7,868,527,149	2014-06-30
2830	2014-07-04	2,183,183,849	648,240	27.7458	7,868,527,149	2014-06-30
2831	2014-07-03	2,182,535,609	591,340	27.7375	7,868,527,149	2014-06-30
2832	2014-07-02	2,181,944,269	-1,087,532	27.7300	7,868,527,149	2014-06-30
2833	2014-06-30	2,183,031,801	9,662,937	27.7438	7,868,527,149	2014-06-30
2834	2014-06-27	2,173,368,864	45,064	27.6210	7,868,527,149	2014-05-31
2835	2014-06-26	2,173,323,800	-1,434,945	27.6205	7,868,527,149	2014-05-31
2836	2014-06-25	2,174,758,745	-1,510,200	27.6387	7,868,527,149	2014-05-31
2837	2014-06-24	2,176,268,945	742,173	27.6579	7,868,527,149	2014-05-31
2838	2014-06-23	2,175,526,772	1,320,000	27.6485	7,868,527,149	2014-05-31
2839	2014-06-20	2,174,206,772	616,200	27.6317	7,868,527,149	2014-05-31
2840	2014-06-19	2,173,590,572	2,118,000	27.6239	7,868,527,149	2014-05-31
2841	2014-06-18	2,171,472,572	-471,897	27.5969	7,868,527,149	2014-05-31
2842	2014-06-17	2,171,944,469	-6,757,386	27.6029	7,868,527,149	2014-05-31
2843	2014-06-16	2,178,701,855	-933,360	27.6888	7,868,527,149	2014-05-31
2844	2014-06-13	2,179,635,215	-516,952	27.7007	7,868,527,149	2014-05-31
2845	2014-06-12	2,180,152,167	1,793,960	27.7072	7,868,527,149	2014-05-31
2846	2014-06-11	2,178,358,207	469,715	27.6844	7,868,527,149	2014-05-31
2847	2014-06-10	2,177,888,492	122,475	27.6785	7,868,527,149	2014-05-31
2848	2014-06-09	2,177,766,017	-1,783,400	27.6769	7,868,527,149	2014-05-31
2849	2014-06-06	2,179,549,417	-1,132,961	27.6996	7,868,527,149	2014-05-31
2850	2014-06-05	2,180,682,378	-4,352,946	27.7140	7,868,527,149	2014-05-31
2851	2014-06-04	2,185,035,324	1,064,446	27.7693	7,868,527,149	2014-05-31
2852	2014-06-03	2,183,970,878	720,187	27.7558	7,868,527,149	2014-05-31
2853	2014-05-30	2,183,250,691	2,628,000	27.7466	7,868,527,149	2014-04-30
2854	2014-05-29	2,180,622,691	-2,346,100	27.7132	7,868,527,149	2014-04-30
2855	2014-05-28	2,182,968,791	54,839	27.7430	7,868,527,149	2014-04-30
2856	2014-05-27	2,182,913,952	-399,571	27.7423	7,868,527,149	2014-04-30
2857	2014-05-26	2,183,313,523	-767,200	27.7474	7,868,527,149	2014-04-30
2858	2014-05-23	2,184,080,723	4,486,889	27.7572	7,868,527,149	2014-04-30
2859	2014-05-22	2,179,593,834	-4,247,600	27.7002	7,868,527,149	2014-04-30
2860	2014-05-21	2,183,841,434	-12,123,911	27.7541	7,868,527,149	2014-04-30
2861	2014-05-20	2,195,965,345	1,909,799	27.9082	7,868,527,149	2014-04-30
2862	2014-05-19	2,194,055,546	804,000	27.8839	7,868,527,149	2014-04-30
2863	2014-05-16	2,193,251,546	-58,000	27.8737	7,868,527,149	2014-04-30
2864	2014-05-15	2,193,309,546	411,964	27.8745	7,868,527,149	2014-04-30
2865	2014-05-14	2,192,897,582	-3,620,798	27.8692	7,868,527,149	2014-04-30
2866	2014-05-13	2,196,518,380	726,145	27.9152	7,868,527,149	2014-04-30
2867	2014-05-12	2,195,792,235	-97,527	27.9060	7,868,527,149	2014-04-30
2868	2014-05-10	2,195,889,762	0	27.9073	7,868,527,149	2014-04-30
2869	2014-05-09	2,195,889,762	-12,523,339	27.9073	7,868,527,149	2014-04-30
2870	2014-05-08	2,208,413,101	-19,326,001	28.0664	7,868,527,149	2014-04-30
2871	2014-05-07	2,227,739,102	4,722,544	28.3120	7,868,527,149	2014-04-30
2872	2014-05-05	2,223,016,558	-3,249,050	28.2520	7,868,527,149	2014-04-30
2873	2014-05-02	2,226,265,608	89,000	28.2933	7,868,527,149	2014-04-30
2874	2014-04-30	2,226,176,608	699,100	28.2922	7,868,527,149	2014-04-30
2875	2014-04-29	2,225,477,508	-485,500	28.2833	7,868,527,149	2014-03-31
2876	2014-04-28	2,225,963,008	1,603,462	28.2894	7,868,527,149	2014-03-31
2877	2014-04-25	2,224,359,546	309,000	28.2691	7,868,527,149	2014-03-31
2878	2014-04-24	2,224,050,546	-115,900	28.2651	7,868,527,149	2014-03-31
2879	2014-04-23	2,224,166,446	-1,500	28.2666	7,868,527,149	2014-03-31
2880	2014-04-22	2,224,167,946	-172,977	28.2666	7,868,527,149	2014-03-31
2881	2014-04-17	2,224,340,923	-1,221,400	28.2688	7,868,527,149	2014-03-31
2882	2014-04-16	2,225,562,323	279,978	28.2844	7,868,527,149	2014-03-31
2883	2014-04-15	2,225,282,345	-240,000	28.2808	7,868,527,149	2014-03-31
2884	2014-04-14	2,225,522,345	-183,000	28.2838	7,868,527,149	2014-03-31
2885	2014-04-11	2,225,705,345	-60,000	28.2862	7,868,527,149	2014-03-31
2886	2014-04-10	2,225,765,345	-1,307,000	28.2869	7,868,527,149	2014-03-31
2887	2014-04-09	2,227,072,345	391,001	28.3035	7,868,527,149	2014-03-31
2888	2014-04-08	2,226,681,344	-990,800	28.2986	7,868,527,149	2014-03-31
2889	2014-04-07	2,227,672,144	-668,350	28.3112	7,868,527,149	2014-03-31
2890	2014-04-04	2,228,340,494	136,190	28.3197	7,868,527,149	2014-03-31
2891	2014-04-03	2,228,204,304	231,100	28.3179	7,868,527,149	2014-03-31
2892	2014-04-02	2,227,973,204	683,000	28.3150	7,868,527,149	2014-03-31
2893	2014-04-01	2,227,290,204	4,095,698	28.3063	7,868,527,149	2014-03-31
2894	2014-03-31	2,223,194,506	1,490,000	28.2543	7,868,527,149	2014-03-31
2895	2014-03-28	2,221,704,506	-546,000	28.2353	7,868,527,149	2014-02-28
2896	2014-03-27	2,222,250,506	112,000	28.2423	7,868,527,149	2014-02-28
2897	2014-03-26	2,222,138,506	-59,600	28.2408	7,868,527,149	2014-02-28
2898	2014-03-25	2,222,198,106	-2,271,800	28.2416	7,868,527,149	2014-02-28
2899	2014-03-24	2,224,469,906	118,581	28.2705	7,868,527,149	2014-02-28
2900	2014-03-21	2,224,351,325	-1,334,000	28.2690	7,868,527,149	2014-02-28
2901	2014-03-20	2,225,685,325	686,000	28.2859	7,868,527,149	2014-02-28
2902	2014-03-19	2,224,999,325	-223,000	28.2772	7,868,527,149	2014-02-28
2903	2014-03-18	2,225,222,325	326,800	28.2800	7,868,527,149	2014-02-28
2904	2014-03-17	2,224,895,525	280,000	28.2759	7,868,527,149	2014-02-28
2905	2014-03-14	2,224,615,525	954,000	28.2723	7,868,527,149	2014-02-28
2906	2014-03-13	2,223,661,525	-828,700	28.2602	7,868,527,149	2014-02-28
2907	2014-03-12	2,224,490,225	-66,000	28.2707	7,868,527,149	2014-02-28
2908	2014-03-11	2,224,556,225	-143,000	28.2716	7,868,527,149	2014-02-28
2909	2014-03-10	2,224,699,225	315,400	28.2734	7,868,527,149	2014-02-28
2910	2014-03-07	2,224,383,825	308,000	28.2694	7,868,527,149	2014-02-28
2911	2014-03-06	2,224,075,825	-1,396,000	28.2655	7,868,527,149	2014-02-28
2912	2014-03-05	2,225,471,825	-332,000	28.2832	7,868,527,149	2014-02-28
2913	2014-03-04	2,225,803,825	-1,185,000	28.2874	7,868,527,149	2014-02-28
2914	2014-03-03	2,226,988,825	-835,987	28.3025	7,868,527,149	2014-02-28
2915	2014-02-28	2,227,824,812	374,619	28.3131	7,868,527,149	2014-02-28
2916	2014-02-27	2,227,450,193	212,500	28.3083	7,868,527,149	2014-01-31
2917	2014-02-26	2,227,237,693	1,677,050	28.3056	7,868,527,149	2014-01-31
2918	2014-02-25	2,225,560,643	338,000	28.2843	7,868,527,149	2014-01-31
2919	2014-02-24	2,225,222,643	-278,000	28.2800	7,868,527,149	2014-01-31
2920	2014-02-21	2,225,500,643	-300,500	28.2836	7,868,527,149	2014-01-31
2921	2014-02-20	2,225,801,143	-79,950	28.2874	7,868,527,149	2014-01-31
2922	2014-02-19	2,225,881,093	94,000	28.2884	7,868,527,149	2014-01-31
2923	2014-02-18	2,225,787,093	1,030,108	28.2872	7,868,527,149	2014-01-31
2924	2014-02-17	2,224,756,985	3,029,383	28.2741	7,868,527,149	2014-01-31
2925	2014-02-14	2,221,727,602	832,300	28.2356	7,868,527,149	2014-01-31
2926	2014-02-13	2,220,895,302	85,983	28.2250	7,868,527,149	2014-01-31
2927	2014-02-12	2,220,809,319	-130,000	28.2240	7,868,527,149	2014-01-31
2928	2014-02-11	2,220,939,319	-207,277	28.2256	7,868,527,149	2014-01-31
2929	2014-02-10	2,221,146,596	326,707	28.2282	7,868,527,149	2014-01-31
2930	2014-02-07	2,220,819,889	692,400	28.2241	7,868,527,149	2014-01-31
2931	2014-02-06	2,220,127,489	-1,744,000	28.2153	7,868,527,149	2014-01-31
2932	2014-02-05	2,221,871,489	-144,400	28.2375	7,868,527,149	2014-01-31
2933	2014-02-04	2,222,015,889	475,400	28.2393	7,868,527,149	2014-01-31
2934	2014-01-30	2,221,540,489	0	28.2332	7,868,527,149	2013-12-31
2935	2014-01-29	2,221,540,489	-1,432,524	28.2332	7,868,527,149	2013-12-31
2936	2014-01-28	2,222,973,013	-69,848	28.2514	7,868,527,149	2013-12-31
2937	2014-01-27	2,223,042,861	-201,446	28.2523	7,868,527,149	2013-12-31
2938	2014-01-24	2,223,244,307	-76,542	28.2549	7,868,527,149	2013-12-31
2939	2014-01-23	2,223,320,849	-294,000	28.2559	7,868,527,149	2013-12-31
2940	2014-01-22	2,223,614,849	-256,000	28.2596	7,868,527,149	2013-12-31
2941	2014-01-21	2,223,870,849	179,200	28.2629	7,868,527,149	2013-12-31
2942	2014-01-20	2,223,691,649	-529,000	28.2606	7,868,527,149	2013-12-31
2943	2014-01-17	2,224,220,649	-322,000	28.2673	7,868,527,149	2013-12-31
2944	2014-01-16	2,224,542,649	-148,000	28.2714	7,868,527,149	2013-12-31
2945	2014-01-15	2,224,690,649	-356,000	28.2733	7,868,527,149	2013-12-31
2946	2014-01-14	2,225,046,649	-1,166,600	28.2778	7,868,527,149	2013-12-31
2947	2014-01-13	2,226,213,249	-182,500	28.2926	7,868,527,149	2013-12-31
2948	2014-01-10	2,226,395,749	-953,400	28.2949	7,868,527,149	2013-12-31
2949	2014-01-09	2,227,349,149	186,830	28.3071	7,868,527,149	2013-12-31
2950	2014-01-08	2,227,162,319	1,708,904	28.3047	7,868,527,149	2013-12-31
2951	2014-01-07	2,225,453,415	-2,166,000	28.2830	7,868,527,149	2013-12-31
2952	2014-01-06	2,227,619,415	-2,408,000	28.3105	7,868,527,149	2013-12-31
2953	2014-01-03	2,230,027,415	-856,000	28.3411	7,868,527,149	2013-12-31
2954	2014-01-02	2,230,883,415	223,100	28.3520	7,868,527,149	2013-12-31
2955	2013-12-31	2,230,660,315	0	28.3491	7,868,527,149	2013-12-31
2956	2013-12-30	2,230,660,315	161,843	28.3491	7,868,527,149	2013-11-30
2957	2013-12-27	2,230,498,472	5,051,200	28.3471	7,868,527,149	2013-11-30
2958	2013-12-24	2,225,447,272	2,000	28.2829	7,868,527,149	2013-11-30
2959	2013-12-23	2,225,445,272	-1,726,050	28.2829	7,868,527,149	2013-11-30
2960	2013-12-20	2,227,171,322	210,000	28.3048	7,868,527,149	2013-11-30
2961	2013-12-19	2,226,961,322	-26,000	28.3021	7,868,527,149	2013-11-30
2962	2013-12-18	2,226,987,322	-487,200	28.3025	7,868,527,149	2013-11-30
2963	2013-12-17	2,227,474,522	1,154,200	28.3087	7,868,527,149	2013-11-30
2964	2013-12-16	2,226,320,322	-650,033	28.2940	7,868,527,149	2013-11-30
2965	2013-12-13	2,226,970,355	434,000	28.3023	7,868,527,149	2013-11-30
2966	2013-12-12	2,226,536,355	-382,000	28.2967	7,868,527,149	2013-11-30
2967	2013-12-11	2,226,918,355	776,166	28.3016	7,868,527,149	2013-11-30
2968	2013-12-10	2,226,142,189	968,000	28.2917	7,868,527,149	2013-11-30
2969	2013-12-09	2,225,174,189	-524,000	28.2794	7,868,527,149	2013-11-30
2970	2013-12-06	2,225,698,189	-1,082,000	28.2861	7,868,527,149	2013-11-30
2971	2013-12-05	2,226,780,189	-468,581	28.2998	7,868,527,149	2013-11-30
2972	2013-12-04	2,227,248,770	-5,424,900	28.3058	7,868,527,149	2013-11-30
2973	2013-12-03	2,232,673,670	-2,321,500	28.3747	7,868,527,149	2013-11-30
2974	2013-12-02	2,234,995,170	-1,147,330	28.4042	7,868,527,149	2013-11-30
2975	2013-11-29	2,236,142,500	1,517,000	28.4188	7,868,527,149	2013-10-31
2976	2013-11-28	2,234,625,500	-1,838,200	28.3995	7,868,527,149	2013-10-31
2977	2013-11-27	2,236,463,700	-923,000	28.4229	7,868,527,149	2013-10-31
2978	2013-11-26	2,237,386,700	-871,000	28.4346	7,868,527,149	2013-10-31
2979	2013-11-25	2,238,257,700	1,223,800	28.4457	7,868,527,149	2013-10-31
2980	2013-11-22	2,237,033,900	-1,664,459	28.4301	7,868,527,149	2013-10-31
2981	2013-11-21	2,238,698,359	-526,419	28.4513	7,868,527,149	2013-10-31
2982	2013-11-20	2,239,224,778	-1,383,500	28.4580	7,868,527,149	2013-10-31
2983	2013-11-19	2,240,608,278	-94,600	28.4756	7,868,527,149	2013-10-31
2984	2013-11-18	2,240,702,878	-1,469,500	28.4768	7,868,527,149	2013-10-31
2985	2013-11-15	2,242,172,378	-423,400	28.4955	7,868,527,149	2013-10-31
2986	2013-11-14	2,242,595,778	643,400	28.5008	7,868,527,149	2013-10-31
2987	2013-11-13	2,241,952,378	-3,086,560	28.4927	7,868,527,149	2013-10-31
2988	2013-11-12	2,245,038,938	485,500	28.5319	7,868,527,149	2013-10-31
2989	2013-11-11	2,244,553,438	-180,040	28.5257	7,868,527,149	2013-10-31
2990	2013-11-08	2,244,733,478	-237,000	28.5280	7,868,527,149	2013-10-31
2991	2013-11-07	2,244,970,478	-1,218,200	28.5310	7,868,527,149	2013-10-31
2992	2013-11-06	2,246,188,678	186,000	28.5465	7,868,527,149	2013-10-31
2993	2013-11-05	2,246,002,678	-316,500	28.5441	7,868,527,149	2013-10-31
2994	2013-11-04	2,246,319,178	-683,200	28.5482	7,868,527,149	2013-10-31
2995	2013-11-01	2,247,002,378	571,853	28.5568	7,868,527,149	2013-10-31
2996	2013-10-31	2,246,430,525	-4,742,900	28.5496	7,868,527,149	2013-10-31
2997	2013-10-30	2,251,173,425	1,523,000	28.6098	7,868,527,149	2013-09-30
2998	2013-10-29	2,249,650,425	826,000	28.5905	7,868,527,149	2013-09-30
2999	2013-10-28	2,248,824,425	146,000	28.5800	7,868,527,149	2013-09-30
3000	2013-10-25	2,248,678,425	-739,000	28.5781	7,868,527,149	2013-09-30
3001	2013-10-24	2,249,417,425	1,369,030	28.5875	7,868,527,149	2013-09-30
3002	2013-10-23	2,248,048,395	175,400	28.5701	7,868,527,149	2013-09-30
3003	2013-10-22	2,247,872,995	355,005	28.5679	7,868,527,149	2013-09-30
3004	2013-10-21	2,247,517,990	-198,500	28.5634	7,868,527,149	2013-09-30
3005	2013-10-18	2,247,716,490	-198,897	28.5659	7,868,527,149	2013-09-30
3006	2013-10-17	2,247,915,387	-789,500	28.5684	7,868,527,149	2013-09-30
3007	2013-10-16	2,248,704,887	2,172,552	28.5785	7,868,527,149	2013-09-30
3008	2013-10-15	2,246,532,335	-303,210	28.5509	7,868,527,149	2013-09-30
3009	2013-10-11	2,246,835,545	-166,000	28.5547	7,868,527,149	2013-09-30
3010	2013-10-10	2,247,001,545	60,000	28.5568	7,868,527,149	2013-09-30
3011	2013-10-09	2,246,941,545	-600,000	28.5561	7,868,527,149	2013-09-30
3012	2013-10-08	2,247,541,545	-267,900	28.5637	7,868,527,149	2013-09-30
3013	2013-10-07	2,247,809,445	526,250	28.5671	7,868,527,149	2013-09-30
3014	2013-10-04	2,247,283,195	-288,000	28.5604	7,868,527,149	2013-09-30
3015	2013-10-03	2,247,571,195	497,000	28.5641	7,868,527,149	2013-09-30
3016	2013-10-02	2,247,074,195	-588,454	28.5577	7,868,527,149	2013-09-30
3017	2013-09-30	2,247,662,649	-26,800	28.5652	7,868,527,149	2013-09-30
3018	2013-09-27	2,247,689,449	2,488,922	28.5656	7,868,527,149	2013-08-31
3019	2013-09-26	2,245,200,527	-339,250	28.5339	7,868,527,149	2013-08-31
3020	2013-09-25	2,245,539,777	-177,300	28.5382	7,868,527,149	2013-08-31
3021	2013-09-24	2,245,717,077	-1,006,893	28.5405	7,868,527,149	2013-08-31
3022	2013-09-23	2,246,723,970	-994,000	28.5533	7,868,527,149	2013-08-31
3023	2013-09-19	2,247,717,970	-178,594	28.5659	7,868,527,149	2013-08-31
3024	2013-09-18	2,247,896,564	-120,094	28.5682	7,868,527,149	2013-08-31
3025	2013-09-17	2,248,016,658	-8,022	28.5697	7,868,527,149	2013-08-31
3026	2013-09-16	2,248,024,680	-465,807	28.5698	7,868,527,149	2013-08-31
3027	2013-09-13	2,248,490,487	-893,951	28.5757	7,868,527,149	2013-08-31
3028	2013-09-12	2,249,384,438	1,329,135	28.5871	7,868,527,149	2013-08-31
3029	2013-09-11	2,248,055,303	259,542	28.5702	7,868,527,149	2013-08-31
3030	2013-09-10	2,247,795,761	1,266,566	28.5669	7,868,527,149	2013-08-31
3031	2013-09-09	2,246,529,195	486,000	28.5508	7,868,527,149	2013-08-31
3032	2013-09-06	2,246,043,195	212,000	28.5446	7,868,527,149	2013-08-31
3033	2013-09-05	2,245,831,195	-347,600	28.5420	7,868,527,149	2013-08-31
3034	2013-09-04	2,246,178,795	-532,000	28.5464	7,868,527,149	2013-08-31
3035	2013-09-03	2,246,710,795	50,000	28.5531	7,868,527,149	2013-08-31
3036	2013-09-02	2,246,660,795	-538,973	28.5525	7,868,527,149	2013-08-31
3037	2013-08-30	2,247,199,768	-33,850	28.5593	7,868,527,149	2013-07-31
3038	2013-08-29	2,247,233,618	-60,000	28.5598	7,868,527,149	2013-07-31
3039	2013-08-28	2,247,293,618	-663,175	28.5605	7,868,527,149	2013-07-31
3040	2013-08-27	2,247,956,793	992,000	28.5690	7,868,527,149	2013-07-31
3041	2013-08-26	2,246,964,793	172,200	28.5564	7,868,527,149	2013-07-31
3042	2013-08-23	2,246,792,593	4,398,000	28.5542	7,868,527,149	2013-07-31
3043	2013-08-22	2,242,394,593	144,573	28.4983	7,868,527,149	2013-07-31
3044	2013-08-21	2,242,250,020	-289,920	28.4964	7,868,527,149	2013-07-31
3045	2013-08-20	2,242,539,940	0	28.5001	7,868,527,149	2013-07-31
3046	2013-08-19	2,242,539,940	263,960	28.5001	7,868,527,149	2013-07-31
3047	2013-08-16	2,242,275,980	-462,000	28.4968	7,868,527,149	2013-07-31
3048	2013-08-15	2,242,737,980	-545,300	28.5026	7,868,527,149	2013-07-31
3049	2013-08-14	2,243,283,280	0	28.5096	7,868,527,149	2013-07-31
3050	2013-08-13	2,243,283,280	43,200	28.5096	7,868,527,149	2013-07-31
3051	2013-08-12	2,243,240,080	-296,000	28.5090	7,868,527,149	2013-07-31
3052	2013-08-09	2,243,536,080	-1,060,502	28.5128	7,868,527,149	2013-07-31
3053	2013-08-08	2,244,596,582	-541,000	28.5263	7,868,527,149	2013-07-31
3054	2013-08-07	2,245,137,582	-1,703,000	28.5331	7,868,527,149	2013-07-31
3055	2013-08-06	2,246,840,582	-1,868,540	28.5548	7,868,527,149	2013-07-31
3056	2013-08-05	2,248,709,122	-109,400	28.5785	7,868,527,149	2013-07-31
3057	2013-08-02	2,248,818,522	-2,340,000	28.5799	7,868,527,149	2013-07-31
3058	2013-08-01	2,251,158,522	347,800	28.6097	7,868,527,149	2013-07-31
3059	2013-07-31	2,250,810,722	-1,053,489	28.6052	7,868,527,149	2013-07-31
3060	2013-07-30	2,251,864,211	-998,000	28.6186	7,868,527,149	2013-06-30
3061	2013-07-29	2,252,862,211	-368,000	28.6313	7,868,527,149	2013-06-30
3062	2013-07-26	2,253,230,211	-1,773,284	28.6360	7,868,527,149	2013-06-30
3063	2013-07-25	2,255,003,495	-5,100,617	28.6585	7,868,527,149	2013-06-30
3064	2013-07-24	2,260,104,112	-3,931,315	28.7233	7,868,527,149	2013-06-30
3065	2013-07-23	2,264,035,427	-1,498,900	28.7733	7,868,527,149	2013-06-30
3066	2013-07-22	2,265,534,327	-6,383,666	28.7924	7,868,527,149	2013-06-30
3067	2013-07-19	2,271,917,993	-6,500,600	28.8735	7,868,527,149	2013-06-30
3068	2013-07-18	2,278,418,593	-1,596,033	28.9561	7,868,527,149	2013-06-30
3069	2013-07-17	2,280,014,626	-4,992,657	28.9764	7,868,527,149	2013-06-30
3070	2013-07-16	2,285,007,283	-4,260,050	29.0398	7,868,527,149	2013-06-30
3071	2013-07-15	2,289,267,333	-2,956,270	29.0940	7,868,527,149	2013-06-30
3072	2013-07-12	2,292,223,603	5,889,000	29.1315	7,868,527,149	2013-06-30
3073	2013-07-11	2,286,334,603	-67,000	29.0567	7,868,527,149	2013-06-30
3074	2013-07-10	2,286,401,603	-1,282,197	29.0576	7,868,527,149	2013-06-30
3075	2013-07-09	2,287,683,800	-1,326,000	29.0739	7,868,527,149	2013-06-30
3076	2013-07-08	2,289,009,800	-486,000	29.0907	7,868,527,149	2013-06-30
3077	2013-07-05	2,289,495,800	67,990	29.0969	7,868,527,149	2013-06-30
3078	2013-07-04	2,289,427,810	-1,544,002	29.0960	7,868,527,149	2013-06-30
3079	2013-07-03	2,290,971,812	-414,000	29.1156	7,868,527,149	2013-06-30
3080	2013-07-02	2,291,385,812	-606,000	29.1209	7,868,527,149	2013-06-30
3081	2013-06-28	2,291,991,812	-927,489	29.1286	7,868,527,149	2013-05-31
3082	2013-06-27	2,292,919,301	-7,776,934	29.1404	7,868,527,149	2013-05-31
3083	2013-06-26	2,300,696,235	-1,930,800	29.2392	7,868,527,149	2013-05-31
3084	2013-06-25	2,302,627,035	385,311	29.2638	7,868,527,149	2013-05-31
3085	2013-06-24	2,302,241,724	-478,950	29.2589	7,868,527,149	2013-05-31
3086	2013-06-21	2,302,720,674	-1,081,000	29.2650	7,868,527,149	2013-05-31
3087	2013-06-20	2,303,801,674	-120,030	29.2787	7,868,527,149	2013-05-31
3088	2013-06-19	2,303,921,704	-3,725,663	29.2802	7,868,527,149	2013-05-31
3089	2013-06-18	2,307,647,367	59,800	29.3276	7,868,527,149	2013-05-31
3090	2013-06-17	2,307,587,567	51,988	29.3268	7,868,527,149	2013-05-31
3091	2013-06-14	2,307,535,579	-73,000	29.3261	7,868,527,149	2013-05-31
3092	2013-06-13	2,307,608,579	610,000	29.3271	7,868,527,149	2013-05-31
3093	2013-06-11	2,306,998,579	1,483,138	29.3193	7,868,527,149	2013-05-31
3094	2013-06-10	2,305,515,441	-106,000	29.3005	7,868,527,149	2013-05-31
3095	2013-06-07	2,305,621,441	-406,000	29.3018	7,868,527,149	2013-05-31
3096	2013-06-06	2,306,027,441	-1,542,000	29.3070	7,868,527,149	2013-05-31
3097	2013-06-05	2,307,569,441	-691,354	29.3266	7,868,527,149	2013-05-31
3098	2013-06-04	2,308,260,795	-748,108	29.3354	7,868,527,149	2013-05-31
3099	2013-06-03	2,309,008,903	-346,964	29.3449	7,868,527,149	2013-05-31
3100	2013-05-31	2,309,355,867	-472,067	29.3493	7,868,527,149	2013-05-31
3101	2013-05-30	2,309,827,934	-641,000	29.3553	7,868,527,149	2013-05-30
3102	2013-05-29	2,310,468,934	-99,500	29.3738	7,865,737,149	2013-04-30
3103	2013-05-28	2,310,568,434	-734,200	29.3751	7,865,737,149	2013-04-30
3104	2013-05-27	2,311,302,634	-2,400,437	29.3844	7,865,737,149	2013-04-30
3105	2013-05-24	2,313,703,071	376,929	29.4150	7,865,737,149	2013-04-30
3106	2013-05-23	2,313,326,142	1,944,800	29.4102	7,865,737,149	2013-04-30
3107	2013-05-22	2,311,381,342	-2,421,003	29.3854	7,865,737,149	2013-04-30
3108	2013-05-21	2,313,802,345	-518,006	29.4162	7,865,737,149	2013-04-30
3109	2013-05-20	2,314,320,351	321,000	29.4228	7,865,737,149	2013-04-30
3110	2013-05-16	2,313,999,351	318,800	29.4187	7,865,737,149	2013-04-30
3111	2013-05-15	2,313,680,551	-1,007,494	29.4147	7,865,737,149	2013-04-30
3112	2013-05-14	2,314,688,045	-378,350	29.4275	7,865,737,149	2013-04-30
3113	2013-05-13	2,315,066,395	-1,178,857	29.4323	7,865,737,149	2013-04-30
3114	2013-05-10	2,316,245,252	-7,284,130	29.4473	7,865,737,149	2013-04-30
3115	2013-05-09	2,323,529,382	-5,250,000	29.5399	7,865,737,149	2013-04-30
3116	2013-05-08	2,328,779,382	-4,050,000	29.6066	7,865,737,149	2013-04-30
3117	2013-05-07	2,332,829,382	-170,200	29.6581	7,865,737,149	2013-04-30
3118	2013-05-06	2,332,999,582	-1,285,000	29.6603	7,865,737,149	2013-04-30
3119	2013-05-03	2,334,284,582	-548,600	29.6766	7,865,737,149	2013-04-30
3120	2013-05-02	2,334,833,182	-756,500	29.6836	7,865,737,149	2013-04-30
3121	2013-04-30	2,335,589,682	-1,132,000	29.6932	7,865,737,149	2013-04-30
3122	2013-04-29	2,336,721,682	-1,874,000	29.7076	7,865,737,149	2013-03-31
3123	2013-04-26	2,338,595,682	-1,117,157	29.7314	7,865,737,149	2013-03-31
3124	2013-04-25	2,339,712,839	-484,000	29.7456	7,865,737,149	2013-03-31
3125	2013-04-24	2,340,196,839	-538,400	29.7518	7,865,737,149	2013-03-31
3126	2013-04-23	2,340,735,239	-699,206	29.7586	7,865,737,149	2013-03-31
3127	2013-04-22	2,341,434,445	1,052,525	29.7675	7,865,737,149	2013-03-31
3128	2013-04-19	2,340,381,920	-435,058	29.7541	7,865,737,149	2013-03-31
3129	2013-04-18	2,340,816,978	-976,000	29.7597	7,865,737,149	2013-03-31
3130	2013-04-17	2,341,792,978	-473,000	29.7721	7,865,737,149	2013-03-31
3131	2013-04-16	2,342,265,978	-293,087	29.7781	7,865,737,149	2013-03-31
3132	2013-04-15	2,342,559,065	-3,084,925	29.7818	7,865,737,149	2013-03-31
3133	2013-04-12	2,345,643,990	-1,211,000	29.8210	7,865,737,149	2013-03-31
3134	2013-04-11	2,346,854,990	3,586,000	29.8364	7,865,737,149	2013-03-31
3135	2013-04-10	2,343,268,990	1,557,454	29.7908	7,865,737,149	2013-03-31
3136	2013-04-09	2,341,711,536	-5,438,000	29.7710	7,865,737,149	2013-03-31
3137	2013-04-08	2,347,149,536	-4,261,000	29.8402	7,865,737,149	2013-03-31
3138	2013-04-05	2,351,410,536	1,011,665	29.8943	7,865,737,149	2013-03-31
3139	2013-04-03	2,350,398,871	-312,000	29.8815	7,865,737,149	2013-03-31
3140	2013-04-02	2,350,710,871	572,500	29.8854	7,865,737,149	2013-03-31
3141	2013-03-28	2,350,138,371	-949,475	29.8782	7,865,737,149	2013-02-28
3142	2013-03-27	2,351,087,846	-1,120,000	29.8902	7,865,737,149	2013-02-28
3143	2013-03-26	2,352,207,846	-700,800	29.9045	7,865,737,149	2013-02-28
3144	2013-03-25	2,352,908,646	-1,539,000	29.9134	7,865,737,149	2013-02-28
3145	2013-03-22	2,354,447,646	-1,100,000	29.9330	7,865,737,149	2013-02-28
3146	2013-03-21	2,355,547,646	-1,191,000	29.9469	7,865,737,149	2013-02-28
3147	2013-03-20	2,356,738,646	88,000	29.9621	7,865,737,149	2013-02-28
3148	2013-03-19	2,356,650,646	-322,000	29.9610	7,865,737,149	2013-02-28
3149	2013-03-18	2,356,972,646	-604,000	29.9651	7,865,737,149	2013-02-28
3150	2013-03-15	2,357,576,646	-753,000	29.9727	7,865,737,149	2013-02-28
3151	2013-03-14	2,358,329,646	1,210,000	29.9823	7,865,737,149	2013-02-28
3152	2013-03-13	2,357,119,646	4,505,715	29.9669	7,865,737,149	2013-02-28
3153	2013-03-12	2,352,613,931	-361,537	29.9096	7,865,737,149	2013-02-28
3154	2013-03-11	2,352,975,468	2,460,000	29.9142	7,865,737,149	2013-02-28
3155	2013-03-08	2,350,515,468	-404,500	29.8830	7,865,737,149	2013-02-28
3156	2013-03-07	2,350,919,968	-4,840,255	29.8881	7,865,737,149	2013-02-28
3157	2013-03-06	2,355,760,223	-178,696	29.9496	7,865,737,149	2013-02-28
3158	2013-03-05	2,355,938,919	303,157	29.9519	7,865,737,149	2013-02-28
3159	2013-03-04	2,355,635,762	-2,079,647	29.9481	7,865,737,149	2013-02-28
3160	2013-03-01	2,357,715,409	-1,469,000	29.9745	7,865,737,149	2013-02-28
3161	2013-02-28	2,359,184,409	1,380,800	29.9932	7,865,737,149	2013-02-28
3162	2013-02-27	2,357,803,609	-2,186,000	29.9756	7,865,737,149	2013-01-31
3163	2013-02-26	2,359,989,609	124,000	30.0034	7,865,737,149	2013-01-31
3164	2013-02-25	2,359,865,609	-1,124,899	30.0018	7,865,737,149	2013-01-31
3165	2013-02-22	2,360,990,508	-2,206,000	30.0161	7,865,737,149	2013-01-31
3166	2013-02-21	2,363,196,508	-782,000	30.0442	7,865,737,149	2013-01-31
3167	2013-02-20	2,363,978,508	489,000	30.0541	7,865,737,149	2013-01-31
3168	2013-02-19	2,363,489,508	-669,500	30.0479	7,865,737,149	2013-01-31
3169	2013-02-18	2,364,159,008	-756,700	30.0564	7,865,737,149	2013-01-31
3170	2013-02-15	2,364,915,708	-1,469,410	30.0660	7,865,737,149	2013-01-31
3171	2013-02-14	2,366,385,118	505,442	30.0847	7,865,737,149	2013-01-31
3172	2013-02-08	2,365,879,676	-556,000	30.0783	7,865,737,149	2013-01-31
3173	2013-02-07	2,366,435,676	192,000	30.0854	7,865,737,149	2013-01-31
3174	2013-02-06	2,366,243,676	-68,255	30.0829	7,865,737,149	2013-01-31
3175	2013-02-05	2,366,311,931	436,400	30.0838	7,865,737,149	2013-01-31
3176	2013-02-04	2,365,875,531	1,353,000	30.0782	7,865,737,149	2013-01-31
3177	2013-02-01	2,364,522,531	996,000	30.0610	7,865,737,149	2013-01-31
3178	2013-01-31	2,363,526,531	-1,150,720	30.0484	7,865,737,149	2013-01-31
3179	2013-01-30	2,364,677,251	2,355,000	30.0630	7,865,737,149	2012-12-31
3180	2013-01-29	2,362,322,251	1,577,706	30.0331	7,865,737,149	2012-12-31
3181	2013-01-28	2,360,744,545	-3,410,590	30.0130	7,865,737,149	2012-12-31
3182	2013-01-25	2,364,155,135	-602,000	30.0564	7,865,737,149	2012-12-31
3183	2013-01-24	2,364,757,135	1,161,805	30.0640	7,865,737,149	2012-12-31
3184	2013-01-23	2,363,595,330	-524,800	30.0493	7,865,737,149	2012-12-31
3185	2013-01-22	2,364,120,130	2,337,000	30.0559	7,865,737,149	2012-12-31
3186	2013-01-21	2,361,783,130	69,000	30.0262	7,865,737,149	2012-12-31
3187	2013-01-18	2,361,714,130	-677,000	30.0253	7,865,737,149	2012-12-31
3188	2013-01-17	2,362,391,130	-462,000	30.0339	7,865,737,149	2012-12-31
3189	2013-01-16	2,362,853,130	-369,821	30.0398	7,865,737,149	2012-12-31
3190	2013-01-15	2,363,222,951	9,272,557	30.0445	7,865,737,149	2012-12-31
3191	2013-01-14	2,353,950,394	2,806,000	29.9266	7,865,737,149	2012-12-31
3192	2013-01-11	2,351,144,394	1,001,000	29.8910	7,865,737,149	2012-12-31
3193	2013-01-10	2,350,143,394	926,746	29.8782	7,865,737,149	2012-12-31
3194	2013-01-09	2,349,216,648	750,789	29.8665	7,865,737,149	2012-12-31
3195	2013-01-08	2,348,465,859	-770,900	29.8569	7,865,737,149	2012-12-31
3196	2013-01-07	2,349,236,759	3,528,601	29.8667	7,865,737,149	2012-12-31
3197	2013-01-04	2,345,708,158	339,100	29.8218	7,865,737,149	2012-12-31
3198	2013-01-03	2,345,369,058	94,100	29.8175	7,865,737,149	2012-12-31
3199	2013-01-02	2,345,274,958	905,000	29.8163	7,865,737,149	2012-12-31
3200	2012-12-31	2,344,369,958	39,000	29.8048	7,865,737,149	2012-12-31
3201	2012-12-28	2,344,330,958	917,000	29.8043	7,865,737,149	2012-11-30
3202	2012-12-27	2,343,413,958	-2,785,163	29.7927	7,865,737,149	2012-11-30
3203	2012-12-24	2,346,199,121	0	29.8281	7,865,737,149	2012-11-30
3204	2012-12-21	2,346,199,121	1,768,410	29.8281	7,865,737,149	2012-11-30
3205	2012-12-20	2,344,430,711	1,050,800	29.8056	7,865,737,149	2012-11-30
3206	2012-12-19	2,343,379,911	-1,126,101	29.7922	7,865,737,149	2012-11-30
3207	2012-12-18	2,344,506,012	-686,887	29.8066	7,865,737,149	2012-11-30
3208	2012-12-17	2,345,192,899	-780,899	29.8153	7,865,737,149	2012-11-30
3209	2012-12-14	2,345,973,798	-967,000	29.8252	7,865,737,149	2012-11-30
3210	2012-12-13	2,346,940,798	-461,535	29.8375	7,865,737,149	2012-11-30
3211	2012-12-12	2,347,402,333	45,000	29.8434	7,865,737,149	2012-11-30
3212	2012-12-11	2,347,357,333	-68,000	29.8428	7,865,737,149	2012-11-30
3213	2012-12-10	2,347,425,333	203,860	29.8437	7,865,737,149	2012-11-30
3214	2012-12-07	2,347,221,473	-568,000	29.8411	7,865,737,149	2012-11-30
3215	2012-12-06	2,347,789,473	387,050	29.8483	7,865,737,149	2012-11-30
3216	2012-12-05	2,347,402,423	-729,657	29.8434	7,865,737,149	2012-11-30
3217	2012-12-04	2,348,132,080	-812,000	29.8527	7,865,737,149	2012-11-30
3218	2012-12-03	2,348,944,080	946,000	29.8630	7,865,737,149	2012-11-30
3219	2012-11-30	2,347,998,080	-300,388	29.8510	7,865,737,149	2012-11-30
3220	2012-11-29	2,348,298,468	254,000	29.8548	7,865,737,149	2012-10-31
3221	2012-11-28	2,348,044,468	1,014,210	29.8516	7,865,737,149	2012-10-31
3222	2012-11-27	2,347,030,258	160,446	29.8387	7,865,737,149	2012-10-31
3223	2012-11-26	2,346,869,812	-973,419	29.8366	7,865,737,149	2012-10-31
3224	2012-11-23	2,347,843,231	277,190	29.8490	7,865,737,149	2012-10-31
3225	2012-11-22	2,347,566,041	-790,084	29.8455	7,865,737,149	2012-10-31
3226	2012-11-21	2,348,356,125	-323,900	29.8555	7,865,737,149	2012-10-31
3227	2012-11-20	2,348,680,025	-646,000	29.8596	7,865,737,149	2012-10-31
3228	2012-11-19	2,349,326,025	-435,000	29.8678	7,865,737,149	2012-10-31
3229	2012-11-16	2,349,761,025	-199,980	29.8734	7,865,737,149	2012-10-31
3230	2012-11-15	2,349,961,005	-808,100	29.8759	7,865,737,149	2012-10-31
3231	2012-11-14	2,350,769,105	-1,017,000	29.8862	7,865,737,149	2012-10-31
3232	2012-11-13	2,351,786,105	-1,846,000	29.8991	7,865,737,149	2012-10-31
3233	2012-11-12	2,353,632,105	-1,430,000	29.9226	7,865,737,149	2012-10-31
3234	2012-11-09	2,355,062,105	-1,649,000	29.9408	7,865,737,149	2012-10-31
3235	2012-11-08	2,356,711,105	-865,000	29.9617	7,865,737,149	2012-10-31
3236	2012-11-07	2,357,576,105	-659,000	29.9727	7,865,737,149	2012-10-31
3237	2012-11-06	2,358,235,105	-1,926,219	29.9811	7,865,737,149	2012-10-31
3238	2012-11-05	2,360,161,324	582,000	30.0056	7,865,737,149	2012-10-31
3239	2012-11-02	2,359,579,324	-774,228	29.9982	7,865,737,149	2012-10-31
3240	2012-11-01	2,360,353,552	-350,000	30.0080	7,865,737,149	2012-10-31
3241	2012-10-31	2,360,703,552	303,032	30.0125	7,865,737,149	2012-10-31
3242	2012-10-30	2,360,400,520	-592,000	30.0086	7,865,737,149	2012-09-30
3243	2012-10-29	2,360,992,520	696,883	30.0162	7,865,737,149	2012-09-30
3244	2012-10-26	2,360,295,637	1,487,239	30.0073	7,865,737,149	2012-09-30
3245	2012-10-25	2,358,808,398	-395,968	29.9884	7,865,737,149	2012-09-30
3246	2012-10-24	2,359,204,366	9,183,000	29.9934	7,865,737,149	2012-09-30
3247	2012-10-22	2,350,021,366	-3,874,000	29.8767	7,865,737,149	2012-09-30
3248	2012-10-19	2,353,895,366	-317,117	29.9259	7,865,737,149	2012-09-30
3249	2012-10-18	2,354,212,483	-632,000	29.9300	7,865,737,149	2012-09-30
3250	2012-10-17	2,354,844,483	217,889	29.9380	7,865,737,149	2012-09-30
3251	2012-10-16	2,354,626,594	-1,518,600	29.9352	7,865,737,149	2012-09-30
3252	2012-10-15	2,356,145,194	-994,550	29.9545	7,865,737,149	2012-09-30
3253	2012-10-12	2,357,139,744	-674,210	29.9672	7,865,737,149	2012-09-30
3254	2012-10-11	2,357,813,954	-154,000	29.9758	7,865,737,149	2012-09-30
3255	2012-10-10	2,357,967,954	-884,000	29.9777	7,865,737,149	2012-09-30
3256	2012-10-09	2,358,851,954	614,000	29.9889	7,865,737,149	2012-09-30
3257	2012-10-08	2,358,237,954	-548,500	29.9811	7,865,737,149	2012-09-30
3258	2012-10-05	2,358,786,454	819,500	29.9881	7,865,737,149	2012-09-30
3259	2012-10-04	2,357,966,954	-474,300	29.9777	7,865,737,149	2012-09-30
3260	2012-10-03	2,358,441,254	-219,400	29.9837	7,865,737,149	2012-09-30
3261	2012-09-28	2,358,660,654	-386,000	29.9865	7,865,737,149	2012-08-31
3262	2012-09-27	2,359,046,654	-160,430	29.9914	7,865,737,149	2012-08-31
3263	2012-09-26	2,359,207,084	583,350	29.9935	7,865,737,149	2012-08-31
3264	2012-09-25	2,358,623,734	-1,114,400	29.9860	7,865,737,149	2012-08-31
3265	2012-09-24	2,359,738,134	-517,298	30.0002	7,865,737,149	2012-08-31
3266	2012-09-21	2,360,255,432	647,983	30.0068	7,865,737,149	2012-08-31
3267	2012-09-20	2,359,607,449	-404,000	29.9986	7,865,737,149	2012-08-31
3268	2012-09-19	2,360,011,449	392,000	30.0037	7,865,737,149	2012-08-31
3269	2012-09-18	2,359,619,449	778,000	29.9987	7,865,737,149	2012-08-31
3270	2012-09-17	2,358,841,449	796,000	29.9888	7,865,737,149	2012-08-31
3271	2012-09-14	2,358,045,449	823,000	29.9787	7,865,737,149	2012-08-31
3272	2012-09-13	2,357,222,449	-374,000	29.9682	7,865,737,149	2012-08-31
3273	2012-09-12	2,357,596,449	-2,000	29.9730	7,865,737,149	2012-08-31
3274	2012-09-11	2,357,598,449	675,143	29.9730	7,865,737,149	2012-08-31
3275	2012-09-10	2,356,923,306	-372,000	29.9644	7,865,737,149	2012-08-31
3276	2012-09-07	2,357,295,306	-90,000	29.9692	7,865,737,149	2012-08-31
3277	2012-09-06	2,357,385,306	-246,000	29.9703	7,865,737,149	2012-08-31
3278	2012-09-05	2,357,631,306	504,256	29.9734	7,865,737,149	2012-08-31
3279	2012-09-04	2,357,127,050	633,168	29.9670	7,865,737,149	2012-08-31
3280	2012-09-03	2,356,493,882	-2,308,000	29.9590	7,865,737,149	2012-08-31
3281	2012-08-31	2,358,801,882	-5,887,495	29.9883	7,865,737,149	2012-08-31
3282	2012-08-30	2,364,689,377	338,000	30.0632	7,865,737,149	2012-07-31
3283	2012-08-29	2,364,351,377	1,761,357	30.0589	7,865,737,149	2012-07-31
3284	2012-08-28	2,362,590,020	2,050	30.0365	7,865,737,149	2012-07-31
3285	2012-08-27	2,362,587,970	698,000	30.0364	7,865,737,149	2012-07-31
3286	2012-08-24	2,361,889,970	-52,000	30.0276	7,865,737,149	2012-07-31
3287	2012-08-23	2,361,941,970	1,221,600	30.0282	7,865,737,149	2012-07-31
3288	2012-08-22	2,360,720,370	-331,200	30.0127	7,865,737,149	2012-07-31
3289	2012-08-21	2,361,051,570	89,703	30.0169	7,865,737,149	2012-07-31
3290	2012-08-20	2,360,961,867	-596,000	30.0158	7,865,737,149	2012-07-31
3291	2012-08-17	2,361,557,867	-656,000	30.0234	7,865,737,149	2012-07-31
3292	2012-08-16	2,362,213,867	12,845,954	30.0317	7,865,737,149	2012-07-31
3293	2012-08-15	2,349,367,913	-380,000	29.8684	7,865,737,149	2012-07-31
3294	2012-08-14	2,349,747,913	-872,000	29.8732	7,865,737,149	2012-07-31
3295	2012-08-13	2,350,619,913	-389,284	29.8843	7,865,737,149	2012-07-31
3296	2012-08-10	2,351,009,197	-536,000	29.8892	7,865,737,149	2012-07-31
3297	2012-08-09	2,351,545,197	719,800	29.8961	7,865,737,149	2012-07-31
3298	2012-08-08	2,350,825,397	249,620	29.8869	7,865,737,149	2012-07-31
3299	2012-08-07	2,350,575,777	-530,300	29.8837	7,865,737,149	2012-07-31
3300	2012-08-06	2,351,106,077	-580,000	29.8905	7,865,737,149	2012-07-31
3301	2012-08-03	2,351,686,077	-746,010	29.8978	7,865,737,149	2012-07-31
3302	2012-08-02	2,352,432,087	-7,376,950	29.9073	7,865,737,149	2012-07-31
3303	2012-08-01	2,359,809,037	-27,000	30.0011	7,865,737,149	2012-07-31
3304	2012-07-31	2,359,836,037	410,000	30.0015	7,865,737,149	2012-07-31
3305	2012-07-30	2,359,426,037	450,000	29.9962	7,865,737,149	2012-06-30
3306	2012-07-27	2,358,976,037	-660,314	29.9905	7,865,737,149	2012-06-30
3307	2012-07-26	2,359,636,351	16,000	29.9989	7,865,737,149	2012-06-30
3308	2012-07-25	2,359,620,351	1,087,517	29.9987	7,865,737,149	2012-06-30
3309	2012-07-24	2,358,532,834	-113,000	29.9849	7,865,737,149	2012-06-30
3310	2012-07-23	2,358,645,834	-266,000	29.9863	7,865,737,149	2012-06-30
3311	2012-07-20	2,358,911,834	-65,000	29.9897	7,865,737,149	2012-06-30
3312	2012-07-19	2,358,976,834	-79,000	29.9905	7,865,737,149	2012-06-30
3313	2012-07-18	2,359,055,834	-680,000	29.9915	7,865,737,149	2012-06-30
3314	2012-07-17	2,359,735,834	220,500	30.0002	7,865,737,149	2012-06-30
3315	2012-07-16	2,359,515,334	121,200	29.9974	7,865,737,149	2012-06-30
3316	2012-07-13	2,359,394,134	-1,084,200	29.9958	7,865,737,149	2012-06-30
3317	2012-07-12	2,360,478,334	30,000	30.0096	7,865,737,149	2012-06-30
3318	2012-07-11	2,360,448,334	382,335	30.0092	7,865,737,149	2012-06-30
3319	2012-07-10	2,360,065,999	-964,671	30.0044	7,865,737,149	2012-06-30
3320	2012-07-09	2,361,030,670	-623,634	30.0166	7,865,737,149	2012-06-30
3321	2012-07-06	2,361,654,304	58,500	30.0246	7,865,737,149	2012-06-30
3322	2012-07-05	2,361,595,804	351,057	30.0238	7,865,737,149	2012-06-30
3323	2012-07-04	2,361,244,747	-553,000	30.0194	7,865,737,149	2012-06-30
3324	2012-07-03	2,361,797,747	-417,800	30.0264	7,865,737,149	2012-06-30
3325	2012-06-29	2,362,215,547	1,477,503	30.0317	7,865,737,149	2012-05-31
3326	2012-06-28	2,360,738,044	-270,000	30.0129	7,865,737,149	2012-05-31
3327	2012-06-27	2,361,008,044	-2,244,800	30.0164	7,865,737,149	2012-05-31
3328	2012-06-26	2,363,252,844	362,000	30.0449	7,865,737,149	2012-05-31
3329	2012-06-25	2,362,890,844	-2,026,910	30.0403	7,865,737,149	2012-05-31
3330	2012-06-22	2,364,917,754	-1,238,000	30.0661	7,865,737,149	2012-05-31
3331	2012-06-21	2,366,155,754	-1,204,000	30.0818	7,865,737,149	2012-05-31
3332	2012-06-20	2,367,359,754	4,840,000	30.0971	7,865,737,149	2012-05-31
3333	2012-06-19	2,362,519,754	-8,325,000	30.0356	7,865,737,149	2012-05-31
3334	2012-06-18	2,370,844,754	-2,603,000	30.1414	7,865,737,149	2012-05-31
3335	2012-06-15	2,373,447,754	-2,659,000	30.1745	7,865,737,149	2012-05-31
3336	2012-06-14	2,376,106,754	-521,703	30.2083	7,865,737,149	2012-05-31
3337	2012-06-13	2,376,628,457	1,042,903	30.2149	7,865,737,149	2012-05-31
3338	2012-06-12	2,375,585,554	-4,338,540	30.2017	7,865,737,149	2012-05-31
3339	2012-06-11	2,379,924,094	-484,000	30.2568	7,865,737,149	2012-05-31
3340	2012-06-08	2,380,408,094	-1,939,000	30.2630	7,865,737,149	2012-05-31
3341	2012-06-07	2,382,347,094	37,968	30.2877	7,865,737,149	2012-05-31
3342	2012-06-06	2,382,309,126	-3,615,766	30.2872	7,865,737,149	2012-05-31
3343	2012-06-05	2,385,924,892	5,623,063	30.3331	7,865,737,149	2012-05-31
3344	2012-06-04	2,380,301,829	-3,514,000	30.2616	7,865,737,149	2012-05-31
3345	2012-06-01	2,383,815,829	-3,166,800	30.3063	7,865,737,149	2012-05-31
3346	2012-05-31	2,386,982,629	-3,301,943	30.3466	7,865,737,149	2012-05-31
3347	2012-05-30	2,390,284,572	-2,047,600	30.3886	7,865,737,149	2012-04-30
3348	2012-05-29	2,392,332,172	-492,200	30.4146	7,865,737,149	2012-04-30
3349	2012-05-28	2,392,824,372	-2,660,000	30.4209	7,865,737,149	2012-04-30
3350	2012-05-25	2,395,484,372	-2,348,000	30.4547	7,865,737,149	2012-04-30
3351	2012-05-24	2,397,832,372	-3,720,000	30.4845	7,865,737,149	2012-04-30
3352	2012-05-23	2,401,552,372	-2,482,327	30.5318	7,865,737,149	2012-04-30
3353	2012-05-22	2,404,034,699	-3,783,900	30.5634	7,865,737,149	2012-04-30
3354	2012-05-21	2,407,818,599	-8,764,000	30.6115	7,865,737,149	2012-04-30
3355	2012-05-18	2,416,582,599	-6,569,000	30.7229	7,865,737,149	2012-04-30
3356	2012-05-17	2,423,151,599	-3,966,800	30.8064	7,865,737,149	2012-04-30
3357	2012-05-16	2,427,118,399	-1,822,000	30.8568	7,865,737,149	2012-04-30
3358	2012-05-15	2,428,940,399	322,000	30.8800	7,865,737,149	2012-04-30
3359	2012-05-14	2,428,618,399	-4,920,900	30.8759	7,865,737,149	2012-04-30
3360	2012-05-11	2,433,539,299	-2,908,529	30.9385	7,865,737,149	2012-04-30
3361	2012-05-10	2,436,447,828	-4,018,086	30.9755	7,865,737,149	2012-04-30
3362	2012-05-09	2,440,465,914	-2,656,200	31.0265	7,865,737,149	2012-04-30
3363	2012-05-08	2,443,122,114	-75,450	31.0603	7,865,737,149	2012-04-30
3364	2012-05-07	2,443,197,564	-1,816,000	31.0613	7,865,737,149	2012-04-30
3365	2012-05-04	2,445,013,564	-1,231,658	31.0844	7,865,737,149	2012-04-30
3366	2012-05-03	2,446,245,222	-223,900	31.1000	7,865,737,149	2012-04-30
3367	2012-05-02	2,446,469,122	-1,359,000	31.1029	7,865,737,149	2012-04-30
3368	2012-04-30	2,447,828,122	-706,000	31.1201	7,865,737,149	2012-04-30
3369	2012-04-27	2,448,534,122	-205,000	31.1291	7,865,737,149	2012-03-31
3370	2012-04-26	2,448,739,122	-1,267,400	31.1317	7,865,737,149	2012-03-31
3371	2012-04-25	2,450,006,522	10,000	31.1478	7,865,737,149	2012-03-31
3372	2012-04-24	2,449,996,522	406,442	31.1477	7,865,737,149	2012-03-31
3373	2012-04-23	2,449,590,080	434,592	31.1425	7,865,737,149	2012-03-31
3374	2012-04-20	2,449,155,488	1,687,000	31.1370	7,865,737,149	2012-03-31
3375	2012-04-19	2,447,468,488	-679,590	31.1156	7,865,737,149	2012-03-31
3376	2012-04-18	2,448,148,078	-1,388,000	31.1242	7,865,737,149	2012-03-31
3377	2012-04-17	2,449,536,078	-1,109,070	31.1419	7,865,737,149	2012-03-31
3378	2012-04-16	2,450,645,148	122,000	31.1560	7,865,737,149	2012-03-31
3379	2012-04-13	2,450,523,148	2,320,162	31.1544	7,865,737,149	2012-03-31
3380	2012-04-12	2,448,202,986	-1,110,600	31.1249	7,865,737,149	2012-03-31
3381	2012-04-11	2,449,313,586	2,590,000	31.1390	7,865,737,149	2012-03-31
3382	2012-04-10	2,446,723,586	-3,961,580	31.1061	7,865,737,149	2012-03-31
3383	2012-04-05	2,450,685,166	651,006	31.1565	7,865,737,149	2012-03-31
3384	2012-04-03	2,450,034,160	-773,000	31.1482	7,865,737,149	2012-03-31
3385	2012-04-02	2,450,807,160	-3,428,000	31.1580	7,865,737,149	2012-03-31
3386	2012-03-30	2,454,235,160	1,937,100	31.2016	7,865,737,149	2012-02-29
3387	2012-03-29	2,452,298,060	1,014,000	31.1770	7,865,737,149	2012-02-29
3388	2012-03-28	2,451,284,060	-1,088,068	31.1641	7,865,737,149	2012-02-29
3389	2012-03-27	2,452,372,128	-1,730,800	31.1779	7,865,737,149	2012-02-29
3390	2012-03-26	2,454,102,928	-10,727,000	31.1999	7,865,737,149	2012-02-29
3391	2012-03-23	2,464,829,928	3,262,000	31.3363	7,865,737,149	2012-02-29
3392	2012-03-22	2,461,567,928	933,000	31.2948	7,865,737,149	2012-02-29
3393	2012-03-21	2,460,634,928	-706,000	31.2830	7,865,737,149	2012-02-29
3394	2012-03-20	2,461,340,928	2,146,000	31.2919	7,865,737,149	2012-02-29
3395	2012-03-19	2,459,194,928	-2,651,000	31.2646	7,865,737,149	2012-02-29
3396	2012-03-16	2,461,845,928	917,000	31.2983	7,865,737,149	2012-02-29
3397	2012-03-15	2,460,928,928	-3,822,000	31.2867	7,865,737,149	2012-02-29
3398	2012-03-14	2,464,750,928	4,832,000	31.3353	7,865,737,149	2012-02-29
3399	2012-03-13	2,459,918,928	-1,071,847	31.2739	7,865,737,149	2012-02-29
3400	2012-03-12	2,460,990,775	580,000	31.2875	7,865,737,149	2012-02-29
3401	2012-03-09	2,460,410,775	1,721,000	31.2801	7,865,737,149	2012-02-29
3402	2012-03-08	2,458,689,775	-9,272,414	31.2582	7,865,737,149	2012-02-29
3403	2012-03-07	2,467,962,189	2,643,100	31.3761	7,865,737,149	2012-02-29
3404	2012-03-06	2,465,319,089	7,477,400	31.3425	7,865,737,149	2012-02-29
3405	2012-03-05	2,457,841,689	4,721,800	31.2474	7,865,737,149	2012-02-29
3406	2012-03-02	2,453,119,889	-166,800	31.1874	7,865,737,149	2012-02-29
3407	2012-03-01	2,453,286,689	-3,156,600	31.1895	7,865,737,149	2012-02-29
3408	2012-02-29	2,456,443,289	-1,627,000	31.2297	7,865,737,149	2012-02-29
3409	2012-02-28	2,458,070,289	-492,000	31.2503	7,865,737,149	2012-01-31
3410	2012-02-27	2,458,562,289	3,213,000	31.2566	7,865,737,149	2012-01-31
3411	2012-02-24	2,455,349,289	2,296,000	31.2158	7,865,737,149	2012-01-31
3412	2012-02-23	2,453,053,289	-1,767,500	31.1866	7,865,737,149	2012-01-31
3413	2012-02-22	2,454,820,789	5,533,000	31.2090	7,865,737,149	2012-01-31
3414	2012-02-21	2,449,287,789	-4,390,500	31.1387	7,865,737,149	2012-01-31
3415	2012-02-20	2,453,678,289	2,756,800	31.1945	7,865,737,149	2012-01-31
3416	2012-02-17	2,450,921,489	4,467,450	31.1595	7,865,737,149	2012-01-31
3417	2012-02-16	2,446,454,039	-1,206,000	31.1027	7,865,737,149	2012-01-31
3418	2012-02-15	2,447,660,039	974,000	31.1180	7,865,737,149	2012-01-31
3419	2012-02-14	2,446,686,039	360,000	31.1056	7,865,737,149	2012-01-31
3420	2012-02-13	2,446,326,039	3,216,100	31.1010	7,865,737,149	2012-01-31
3421	2012-02-10	2,443,109,939	519,500	31.0602	7,865,737,149	2012-01-31
3422	2012-02-09	2,442,590,439	-1,470,000	31.0535	7,865,737,149	2012-01-31
3423	2012-02-08	2,444,060,439	3,436,200	31.0722	7,865,737,149	2012-01-31
3424	2012-02-07	2,440,624,239	-3,957,000	31.0286	7,865,737,149	2012-01-31
3425	2012-02-06	2,444,581,239	-34,200	31.0789	7,865,737,149	2012-01-31
3426	2012-02-03	2,444,615,439	2,727,410	31.0793	7,865,737,149	2012-01-31
3427	2012-02-02	2,441,888,029	4,105,700	31.0446	7,865,737,149	2012-01-31
3428	2012-02-01	2,437,782,329	707,000	30.9924	7,865,737,149	2012-01-31
3429	2012-01-31	2,437,075,329	1,689,000	30.9834	7,865,737,149	2012-01-31
3430	2012-01-30	2,435,386,329	-974,000	30.9620	7,865,737,149	2011-12-31
3431	2012-01-27	2,436,360,329	-5,983,900	30.9743	7,865,737,149	2011-12-31
3432	2012-01-26	2,442,344,229	664,600	31.0504	7,865,737,149	2011-12-31
3433	2012-01-20	2,441,679,629	1,177,800	31.0420	7,865,737,149	2011-12-31
3434	2012-01-19	2,440,501,829	-1,356,800	31.0270	7,865,737,149	2011-12-31
3435	2012-01-18	2,441,858,629	-967,200	31.0442	7,865,737,149	2011-12-31
3436	2012-01-17	2,442,825,829	2,440,400	31.0565	7,865,737,149	2011-12-31
3437	2012-01-16	2,440,385,429	-1,129,000	31.0255	7,865,737,149	2011-12-31
3438	2012-01-13	2,441,514,429	-3,770,000	31.0399	7,865,737,149	2011-12-31
3439	2012-01-12	2,445,284,429	-2,040,900	31.0878	7,865,737,149	2011-12-31
3440	2012-01-11	2,447,325,329	-3,848,000	31.1137	7,865,737,149	2011-12-31
3441	2012-01-10	2,451,173,329	78,832,000	31.1627	7,865,737,149	2011-12-31
3442	2012-01-09	2,372,341,329	264,000	30.1604	7,865,737,149	2011-12-31
3443	2012-01-06	2,372,077,329	1,236,050	30.1571	7,865,737,149	2011-12-31
3444	2012-01-05	2,370,841,279	736,750	30.1414	7,865,737,149	2011-12-31
3445	2012-01-04	2,370,104,529	831,000	30.1320	7,865,737,149	2011-12-31
3446	2012-01-03	2,369,273,529	1,012,000	30.1214	7,865,737,149	2011-12-31
3447	2011-12-30	2,368,261,529	-2,466,000	30.1086	7,865,737,149	2011-11-30
3448	2011-12-29	2,370,727,529	-20,311,000	30.1399	7,865,737,149	2011-11-30
3449	2011-12-28	2,391,038,529	-648,322	30.3981	7,865,737,149	2011-11-30
3450	2011-12-23	2,391,686,851	-9,074,200	30.4064	7,865,737,149	2011-11-30
3451	2011-12-22	2,400,761,051	-624,000	30.5218	7,865,737,149	2011-11-30
3452	2011-12-21	2,401,385,051	142,600	30.5297	7,865,737,149	2011-11-30
3453	2011-12-20	2,401,242,451	-147,400	30.5279	7,865,737,149	2011-11-30
3454	2011-12-19	2,401,389,851	-374,000	30.5297	7,865,737,149	2011-11-30
3455	2011-12-16	2,401,763,851	-427,000	30.5345	7,865,737,149	2011-11-30
3456	2011-12-15	2,402,190,851	-3,713,000	30.5399	7,865,737,149	2011-11-30
3457	2011-12-14	2,405,903,851	-1,662,000	30.5871	7,865,737,149	2011-11-30
3458	2011-12-13	2,407,565,851	8,084,000	30.6083	7,865,737,149	2011-11-30
3459	2011-12-12	2,399,481,851	-1,042,000	30.5055	7,865,737,149	2011-11-30
3460	2011-12-09	2,400,523,851	-5,582,000	30.5187	7,865,737,149	2011-11-30
3461	2011-12-08	2,406,105,851	-720,000	30.5897	7,865,737,149	2011-11-30
3462	2011-12-07	2,406,825,851	-245,500	30.5989	7,865,737,149	2011-11-30
3463	2011-12-06	2,407,071,351	-9,150,132	30.6020	7,865,737,149	2011-11-30
3464	2011-12-05	2,416,221,483	-2,411,987	30.7183	7,865,737,149	2011-11-30
3465	2011-12-02	2,418,633,470	-784,563	30.7490	7,865,737,149	2011-11-30
3466	2011-12-01	2,419,418,033	-94,000	30.7589	7,865,737,149	2011-11-30
3467	2011-11-30	2,419,512,033	-898,400	30.7601	7,865,737,149	2011-11-30
3468	2011-11-29	2,420,410,433	-397,437	30.7716	7,865,737,149	2011-10-31
3469	2011-11-28	2,420,807,870	-917,000	30.7766	7,865,737,149	2011-10-31
3470	2011-11-25	2,421,724,870	-576,500	30.7883	7,865,737,149	2011-10-31
3471	2011-11-24	2,422,301,370	-1,527,000	30.7956	7,865,737,149	2011-10-31
3472	2011-11-23	2,423,828,370	-2,475,600	30.8150	7,865,737,149	2011-10-31
3473	2011-11-22	2,426,303,970	79,892	30.8465	7,865,737,149	2011-10-31
3474	2011-11-21	2,426,224,078	-1,279,500	30.8455	7,865,737,149	2011-10-31
3475	2011-11-18	2,427,503,578	-1,650,000	30.8617	7,865,737,149	2011-10-31
3476	2011-11-17	2,429,153,578	-147,437	30.8827	7,865,737,149	2011-10-31
3477	2011-11-16	2,429,301,015	-1,222	30.8846	7,865,737,149	2011-10-31
3478	2011-11-15	2,429,302,237	419,000	30.8846	7,865,737,149	2011-10-31
3479	2011-11-14	2,428,883,237	691,784	30.8793	7,865,737,149	2011-10-31
3480	2011-11-11	2,428,191,453	-1,123,646	30.8705	7,865,737,149	2011-10-31
3481	2011-11-10	2,429,315,099	5,117,753	30.8848	7,865,737,149	2011-10-31
3482	2011-11-09	2,424,197,346	-5,066,075	30.8197	7,865,737,149	2011-10-31
3483	2011-11-08	2,429,263,421	4,010,343	30.8841	7,865,737,149	2011-10-31
3484	2011-11-07	2,425,253,078	-2,265,509	30.8331	7,865,737,149	2011-10-31
3485	2011-11-04	2,427,518,587	1,669,788	30.8619	7,865,737,149	2011-10-31
3486	2011-11-03	2,425,848,799	-11,222,799	30.8407	7,865,737,149	2011-10-31
3487	2011-11-02	2,437,071,598	552,582	30.9834	7,865,737,149	2011-10-31
3488	2011-11-01	2,436,519,016	5,422,140	30.9764	7,865,737,149	2011-10-31
3489	2011-10-31	2,431,096,876	7,782,106	30.9074	7,865,737,149	2011-10-31
3490	2011-10-28	2,423,314,770	-924,800	30.8085	7,865,737,149	2011-09-30
3491	2011-10-27	2,424,239,570	1,423,833	30.8202	7,865,737,149	2011-09-30
3492	2011-10-26	2,422,815,737	-596,000	30.8021	7,865,737,149	2011-09-30
3493	2011-10-25	2,423,411,737	-2,444,450	30.8097	7,865,737,149	2011-09-30
3494	2011-10-24	2,425,856,187	27,681,770	30.8408	7,865,737,149	2011-09-30
3495	2011-10-21	2,398,174,417	1,854,000	30.4889	7,865,737,149	2011-09-30
3496	2011-10-20	2,396,320,417	789,000	30.4653	7,865,737,149	2011-09-30
3497	2011-10-19	2,395,531,417	-303,287	30.4553	7,865,737,149	2011-09-30
3498	2011-10-18	2,395,834,704	1,432,042	30.4591	7,865,737,149	2011-09-30
3499	2011-10-17	2,394,402,662	1,013,000	30.4409	7,865,737,149	2011-09-30
3500	2011-10-14	2,393,389,662	-2,539,000	30.4280	7,865,737,149	2011-09-30
3501	2011-10-13	2,395,928,662	-688,000	30.4603	7,865,737,149	2011-09-30
3502	2011-10-12	2,396,616,662	-2,794,000	30.4691	7,865,737,149	2011-09-30
3503	2011-10-11	2,399,410,662	-2,895,500	30.5046	7,865,737,149	2011-09-30
3504	2011-10-10	2,402,306,162	35,091,232	30.5414	7,865,737,149	2011-09-30
3505	2011-10-07	2,367,214,930	-9,277,279	30.0953	7,865,737,149	2011-09-30
3506	2011-10-06	2,376,492,209	-659,792	30.2132	7,865,737,149	2011-09-30
3507	2011-10-04	2,377,152,001	6,947,249	30.2216	7,865,737,149	2011-09-30
3508	2011-10-03	2,370,204,752	-1,160,075	30.1333	7,865,737,149	2011-09-30
3509	2011-09-30	2,371,364,827	-15,574,200	30.1480	7,865,737,149	2011-09-30
3510	2011-09-29	2,386,939,027	0	30.3460	7,865,737,149	2011-08-31
3511	2011-09-28	2,386,939,027	1,770,930	30.3460	7,865,737,149	2011-08-31
3512	2011-09-27	2,385,168,097	-3,796,600	30.3235	7,865,737,149	2011-08-31
3513	2011-09-26	2,388,964,697	2,593,052	30.3718	7,865,737,149	2011-08-31
3514	2011-09-23	2,386,371,645	-828,147	30.3388	7,865,737,149	2011-08-31
3515	2011-09-22	2,387,199,792	-87,009,581	30.3493	7,865,737,149	2011-08-31
3516	2011-09-21	2,474,209,373	9,582,200	31.4555	7,865,737,149	2011-08-31
3517	2011-09-20	2,464,627,173	-10,884,412	31.3337	7,865,737,149	2011-08-31
3518	2011-09-19	2,475,511,585	152,000	31.4721	7,865,737,149	2011-08-31
3519	2011-09-16	2,475,359,585	9,426,200	31.4702	7,865,737,149	2011-08-31
3520	2011-09-15	2,465,933,385	846,150	31.3503	7,865,737,149	2011-08-31
3521	2011-09-14	2,465,087,235	-10,177,600	31.3396	7,865,737,149	2011-08-31
3522	2011-09-12	2,475,264,835	-40,000	31.4689	7,865,737,149	2011-08-31
3523	2011-09-09	2,475,304,835	-6,107,600	31.4695	7,865,737,149	2011-08-31
3524	2011-09-08	2,481,412,435	-2,549,627	31.5471	7,865,737,149	2011-08-31
3525	2011-09-07	2,483,962,062	7,731,207	31.5795	7,865,737,149	2011-08-31
3526	2011-09-06	2,476,230,855	-1,413,000	31.4812	7,865,737,149	2011-08-31
3527	2011-09-05	2,477,643,855	-278,699	31.4992	7,865,737,149	2011-08-31
3528	2011-09-02	2,477,922,554	19,401	31.5027	7,865,737,149	2011-08-31
3529	2011-09-01	2,477,903,153	-172,735	31.5025	7,865,737,149	2011-08-31
3530	2011-08-31	2,478,075,888	1,294,075	31.5047	7,865,737,149	2011-08-31
3531	2011-08-30	2,476,781,813	415,000	31.4882	7,865,737,149	2011-07-31
3532	2011-08-29	2,476,366,813	-297,000	31.4830	7,865,737,149	2011-07-31
3533	2011-08-26	2,476,663,813	688,084	31.4867	7,865,737,149	2011-07-31
3534	2011-08-25	2,475,975,729	-294,412	31.4780	7,865,737,149	2011-07-31
3535	2011-08-24	2,476,270,141	-1,533,451	31.4817	7,865,737,149	2011-07-31
3536	2011-08-23	2,477,803,592	1,609,341	31.5012	7,865,737,149	2011-07-31
3537	2011-08-22	2,476,194,251	1,216,185	31.4808	7,865,737,149	2011-07-31
3538	2011-08-19	2,474,978,066	-12,101,920	31.4653	7,865,737,149	2011-07-31
3539	2011-08-18	2,487,079,986	-2,070,000	31.6192	7,865,737,149	2011-07-31
3540	2011-08-17	2,489,149,986	-1,420,200	31.6455	7,865,737,149	2011-07-31
3541	2011-08-16	2,490,570,186	985,600	31.6635	7,865,737,149	2011-07-31
3542	2011-08-15	2,489,584,586	2,096,325	31.6510	7,865,737,149	2011-07-31
3543	2011-08-12	2,487,488,261	215,399	31.6244	7,865,737,149	2011-07-31
3544	2011-08-11	2,487,272,862	3,506,900	31.6216	7,865,737,149	2011-07-31
3545	2011-08-10	2,483,765,962	3,777,226	31.5770	7,865,737,149	2011-07-31
3546	2011-08-09	2,479,988,736	7,440,420	31.5290	7,865,737,149	2011-07-31
3547	2011-08-08	2,472,548,316	2,361,206	31.4344	7,865,737,149	2011-07-31
3548	2011-08-05	2,470,187,110	475,614	31.4044	7,865,737,149	2011-07-31
3549	2011-08-04	2,469,711,496	2,165,080	31.3983	7,865,737,149	2011-07-31
3550	2011-08-03	2,467,546,416	-18,046,725	31.3708	7,865,737,149	2011-07-31
3551	2011-08-02	2,485,593,141	-1,935,200	31.6003	7,865,737,149	2011-07-31
3552	2011-08-01	2,487,528,341	-97,500	31.6249	7,865,737,149	2011-07-31
3553	2011-07-29	2,487,625,841	-66,096	31.6261	7,865,737,149	2011-06-30
3554	2011-07-28	2,487,691,937	-1,178,256	31.6269	7,865,737,149	2011-06-30
3555	2011-07-27	2,488,870,193	2,037,666	31.6419	7,865,737,149	2011-06-30
3556	2011-07-26	2,486,832,527	2,842,784	31.6160	7,865,737,149	2011-06-30
3557	2011-07-25	2,483,989,743	3,704,000	31.5799	7,865,737,149	2011-06-30
3558	2011-07-22	2,480,285,743	900,800	31.5328	7,865,737,149	2011-06-30
3559	2011-07-21	2,479,384,943	218,702	31.5213	7,865,737,149	2011-06-30
3560	2011-07-20	2,479,166,241	-2,943,300	31.5185	7,865,737,149	2011-06-30
3561	2011-07-19	2,482,109,541	-1,836,193	31.5560	7,865,737,149	2011-06-30
3562	2011-07-18	2,483,945,734	9,709,118	31.5793	7,865,737,149	2011-06-30
3563	2011-07-15	2,474,236,616	82,147	31.4559	7,865,737,149	2011-06-30
3564	2011-07-14	2,474,154,469	3,232,993	31.4548	7,865,737,149	2011-06-30
3565	2011-07-13	2,470,921,476	-3,147,487	31.4137	7,865,737,149	2011-06-30
3566	2011-07-12	2,474,068,963	-3,442,605	31.4537	7,865,737,149	2011-06-30
3567	2011-07-11	2,477,511,568	-39,653	31.4975	7,865,737,149	2011-06-30
3568	2011-07-08	2,477,551,221	423,800	31.4980	7,865,737,149	2011-06-30
3569	2011-07-07	2,477,127,421	-598,459	31.4926	7,865,737,149	2011-06-30
3570	2011-07-06	2,477,725,880	-944,341	31.5002	7,865,737,149	2011-06-30
3571	2011-07-05	2,478,670,221	6,131,612	31.5122	7,865,737,149	2011-06-30
3572	2011-07-04	2,472,538,609	-1,730,166	31.4343	7,865,737,149	2011-06-30
3573	2011-06-30	2,474,268,775	6,014,513	31.4563	7,865,737,149	2011-06-30
3574	2011-06-29	2,468,254,262	2,018,507	31.3798	7,865,737,149	2011-06-20
3575	2011-06-28	2,466,235,755	4,806,929	31.3542	7,865,737,149	2011-06-20
3576	2011-06-27	2,461,428,826	3,599,370	31.2930	7,865,737,149	2011-06-20
3577	2011-06-24	2,457,829,456	4,715,700	31.2473	7,865,737,149	2011-06-20
3578	2011-06-23	2,453,113,756	228,000	31.1873	7,865,737,149	2011-06-20
3579	2011-06-22	2,452,885,756	7,448,062	31.1844	7,865,737,149	2011-06-20
3580	2011-06-21	2,445,437,694	23,620,826	31.0897	7,865,737,149	2011-06-20
3581	2011-06-20	2,421,816,868	418,315,065	30.7894	7,865,737,149	2011-06-20
3582	2011-06-17	2,003,501,803	556,058	33.1126	6,050,567,038	2011-05-31
3583	2011-06-16	2,002,945,745	383,937	33.1034	6,050,567,038	2011-05-31
3584	2011-06-15	2,002,561,808	445,542	33.0971	6,050,567,038	2011-05-31
3585	2011-06-14	2,002,116,266	8,879,317	33.0897	6,050,567,038	2011-05-31
3586	2011-06-13	1,993,236,949	1,628,318	32.9430	6,050,567,038	2011-05-31
3587	2011-06-10	1,991,608,631	-10,904,579	32.9161	6,050,567,038	2011-05-31
3588	2011-06-09	2,002,513,210	-2,016,000	33.0963	6,050,567,038	2011-05-31
3589	2011-06-08	2,004,529,210	5,274,102	33.1296	6,050,567,038	2011-05-31
3590	2011-06-07	1,999,255,108	1,551,010	33.0424	6,050,567,038	2011-05-31
3591	2011-06-03	1,997,704,098	683,965	33.0168	6,050,567,038	2011-05-31
3592	2011-06-02	1,997,020,133	20,291,042	33.0055	6,050,567,038	2011-05-31
3593	2011-06-01	1,976,729,091	23,533,000	32.6701	6,050,567,038	2011-05-31
3594	2011-05-31	1,953,196,091	3,185,435	32.2812	6,050,567,038	2011-05-31
3595	2011-05-30	1,950,010,656	-27,833,500	32.2286	6,050,567,038	2011-04-30
3596	2011-05-27	1,977,844,156	52,000	32.6886	6,050,567,038	2011-04-30
3597	2011-05-26	1,977,792,156	67,232,293	32.6877	6,050,567,038	2011-04-30
3598	2011-05-25	1,910,559,863	-47,007,664	31.5765	6,050,567,038	2011-04-30
3599	2011-05-24	1,957,567,527	-23,761,500	32.3535	6,050,567,038	2011-04-30
3600	2011-05-23	1,981,329,027	108,563,132	32.7462	6,050,567,038	2011-04-30
3601	2011-05-20	1,872,765,895	19,501,431	30.9519	6,050,567,038	2011-04-30
3602	2011-05-19	1,853,264,464	1,797,767	30.6296	6,050,567,038	2011-04-30
3603	2011-05-18	1,851,466,697	12,717,436	30.5999	6,050,567,038	2011-04-30
3604	2011-05-17	1,838,749,261	-26,895,625	30.3897	6,050,567,038	2011-04-30
3605	2011-05-16	1,865,644,886	-80,262,684	30.8342	6,050,567,038	2011-04-30
3606	2011-05-13	1,945,907,570	-1,830,153	32.1607	6,050,567,038	2011-04-30
3607	2011-05-12	1,947,737,723	-2,182,262	32.1910	6,050,567,038	2011-04-30
3608	2011-05-11	1,949,919,985	-6,100,147	32.2271	6,050,567,038	2011-04-30
3609	2011-05-09	1,956,020,132	439,021	32.3279	6,050,567,038	2011-04-30
3610	2011-05-06	1,955,581,111	-40,099,962	32.3206	6,050,567,038	2011-04-30
3611	2011-05-05	1,995,681,073	2,511,487	32.9834	6,050,567,038	2011-04-30
3612	2011-05-04	1,993,169,586	3,162,000	32.9419	6,050,567,038	2011-04-30
3613	2011-05-03	1,990,007,586	3,297,975	32.8896	6,050,567,038	2011-04-30
3614	2011-04-29	1,986,709,611	1,746,000	32.8351	6,050,567,038	2011-03-31
3615	2011-04-28	1,984,963,611	-3,773,300	32.8062	6,050,567,038	2011-03-31
3616	2011-04-27	1,988,736,911	396,798	32.8686	6,050,567,038	2011-03-31
3617	2011-04-26	1,988,340,113	803,548	32.8620	6,050,567,038	2011-03-31
3618	2011-04-21	1,987,536,565	4,976,601	32.8488	6,050,567,038	2011-03-31
3619	2011-04-20	1,982,559,964	14,845,799	32.7665	6,050,567,038	2011-03-31
3620	2011-04-19	1,967,714,165	1,220,147	32.5212	6,050,567,038	2011-03-31
3621	2011-04-18	1,966,494,018	3,566,000	32.5010	6,050,567,038	2011-03-31
3622	2011-04-15	1,962,928,018	-13,066,900	32.4421	6,050,567,038	2011-03-31
3623	2011-04-14	1,975,994,918	3,295,000	32.6580	6,050,567,038	2011-03-31
3624	2011-04-13	1,972,699,918	11,514,500	32.6036	6,050,567,038	2011-03-31
3625	2011-04-12	1,961,185,418	3,141,200	32.4132	6,050,567,038	2011-03-31
3626	2011-04-11	1,958,044,218	708,000	32.3613	6,050,567,038	2011-03-31
3627	2011-04-08	1,957,336,218	2,001,200	32.3496	6,050,567,038	2011-03-31
3628	2011-04-07	1,955,335,018	3,513,366	32.3166	6,050,567,038	2011-03-31
3629	2011-04-06	1,951,821,652	-16,953,966	32.2585	6,050,567,038	2011-03-31
3630	2011-04-04	1,968,775,618	-2,734,568	32.5387	6,050,567,038	2011-03-31
3631	2011-04-01	1,971,510,186	-1,721,200	32.5839	6,050,567,038	2011-03-31
3632	2011-03-31	1,973,231,386	917,806	32.6123	6,050,567,038	2011-03-31
3633	2011-03-30	1,972,313,580	614,762	32.5972	6,050,567,038	2011-02-28
3634	2011-03-29	1,971,698,818	-2,308,000	32.5870	6,050,567,038	2011-02-28
3635	2011-03-28	1,974,006,818	-1,313,900	32.6252	6,050,567,038	2011-02-28
3636	2011-03-25	1,975,320,718	-2,660,100	32.6469	6,050,567,038	2011-02-28
3637	2011-03-24	1,977,980,818	349,000	32.6908	6,050,567,038	2011-02-28
3638	2011-03-23	1,977,631,818	1,679,564	32.6851	6,050,567,038	2011-02-28
3639	2011-03-22	1,975,952,254	-9,441,820	32.6573	6,050,567,038	2011-02-28
3640	2011-03-21	1,985,394,074	-2,414,000	32.8134	6,050,567,038	2011-02-28
3641	2011-03-18	1,987,808,074	-8,626,018	32.8533	6,050,567,038	2011-02-28
3642	2011-03-17	1,996,434,092	-1,135,500	32.9958	6,050,567,038	2011-02-28
3643	2011-03-16	1,997,569,592	-992,800	33.0146	6,050,567,038	2011-02-28
3644	2011-03-15	1,998,562,392	-4,828,621	33.0310	6,050,567,038	2011-02-28
3645	2011-03-14	2,003,391,013	-14,116,194	33.1108	6,050,567,038	2011-02-28
3646	2011-03-11	2,017,507,207	-7,168,401	33.3441	6,050,567,038	2011-02-28
3647	2011-03-10	2,024,675,608	-418,000	33.4626	6,050,567,038	2011-02-28
3648	2011-03-09	2,025,093,608	-2,211,869	33.4695	6,050,567,038	2011-02-28
3649	2011-03-08	2,027,305,477	-615,500	33.5060	6,050,567,038	2011-02-28
3650	2011-03-07	2,027,920,977	-328,000	33.5162	6,050,567,038	2011-02-28
3651	2011-03-04	2,028,248,977	-10,400	33.5216	6,050,567,038	2011-02-28
3652	2011-03-03	2,028,259,377	-434,000	33.5218	6,050,567,038	2011-02-28
3653	2011-03-02	2,028,693,377	-470,000	33.5290	6,050,567,038	2011-02-28
3654	2011-03-01	2,029,163,377	678,000	33.5367	6,050,567,038	2011-02-28
3655	2011-02-28	2,028,485,377	880,933	33.5255	6,050,567,038	2011-02-28
3656	2011-02-25	2,027,604,444	-354,058	33.5110	6,050,567,038	2011-01-31
3657	2011-02-24	2,027,958,502	512,000	33.5168	6,050,567,038	2011-01-31
3658	2011-02-23	2,027,446,502	-149,000	33.5084	6,050,567,038	2011-01-31
3659	2011-02-22	2,027,595,502	476,000	33.5108	6,050,567,038	2011-01-31
3660	2011-02-21	2,027,119,502	348,000	33.5030	6,050,567,038	2011-01-31
3661	2011-02-18	2,026,771,502	-603,600	33.4972	6,050,567,038	2011-01-31
3662	2011-02-17	2,027,375,102	1,108,000	33.5072	6,050,567,038	2011-01-31
3663	2011-02-16	2,026,267,102	-572,000	33.4889	6,050,567,038	2011-01-31
3664	2011-02-15	2,026,839,102	-140,000	33.4983	6,050,567,038	2011-01-31
3665	2011-02-14	2,026,979,102	138,000	33.5006	6,050,567,038	2011-01-31
3666	2011-02-11	2,026,841,102	1,072,000	33.4984	6,050,567,038	2011-01-31
3667	2011-02-10	2,025,769,102	-148,000	33.4806	6,050,567,038	2011-01-31
3668	2011-02-09	2,025,917,102	1,826,000	33.4831	6,050,567,038	2011-01-31
3669	2011-02-08	2,024,091,102	678,200	33.4529	6,050,567,038	2011-01-31
3670	2011-02-07	2,023,412,902	-372,000	33.4417	6,050,567,038	2011-01-31
3671	2011-02-02	2,023,784,902	0	33.4479	6,050,567,038	2011-01-31
3672	2011-02-01	2,023,784,902	-3,006,000	33.4479	6,050,567,038	2011-01-31
3673	2011-01-31	2,026,790,902	-4,095,175	33.4975	6,050,567,038	2011-01-31
3674	2011-01-28	2,030,886,077	-3,283,634	33.5652	6,050,567,038	2010-12-31
3675	2011-01-27	2,034,169,711	962,000	33.6195	6,050,567,038	2010-12-31
3676	2011-01-26	2,033,207,711	1,646,600	33.6036	6,050,567,038	2010-12-31
3677	2011-01-25	2,031,561,111	1,154,000	33.5764	6,050,567,038	2010-12-31
3678	2011-01-24	2,030,407,111	-584,000	33.5573	6,050,567,038	2010-12-31
3679	2011-01-21	2,030,991,111	2,036,000	33.5670	6,050,567,038	2010-12-31
3680	2011-01-20	2,028,955,111	734,000	33.5333	6,050,567,038	2010-12-31
3681	2011-01-19	2,028,221,111	-17,064,100	33.5212	6,050,567,038	2010-12-31
3682	2011-01-18	2,045,285,211	537,000	33.8032	6,050,567,038	2010-12-31
3683	2011-01-17	2,044,748,211	1,460,500	33.7943	6,050,567,038	2010-12-31
3684	2011-01-14	2,043,287,711	-6,334,379	33.7702	6,050,567,038	2010-12-31
3685	2011-01-13	2,049,622,090	-321,122	33.8749	6,050,567,038	2010-12-31
3686	2011-01-12	2,049,943,212	-1,210,000	33.8802	6,050,567,038	2010-12-31
3687	2011-01-11	2,051,153,212	6,524,000	33.9002	6,050,567,038	2010-12-31
3688	2011-01-10	2,044,629,212	935,000	33.7924	6,050,567,038	2010-12-31
3689	2011-01-07	2,043,694,212	83,000	33.7769	6,050,567,038	2010-12-31
3690	2011-01-06	2,043,611,212	5,462,724	33.7755	6,050,567,038	2010-12-31
3691	2011-01-05	2,038,148,488	-6,498,900	33.6852	6,050,567,038	2010-12-31
3692	2011-01-04	2,044,647,388	751,076	33.7927	6,050,567,038	2010-12-31
3693	2011-01-03	2,043,896,312	-5,246,878	33.7802	6,050,567,038	2010-12-31
3694	2010-12-31	2,049,143,190	0	33.8670	6,050,567,038	2010-12-31
3695	2010-12-30	2,049,143,190	993,500	33.8670	6,050,567,038	2010-11-30
3696	2010-12-29	2,048,149,690	1,558,000	33.8505	6,050,567,038	2010-11-30
3697	2010-12-28	2,046,591,690	-5,514,640	33.8248	6,050,567,038	2010-11-30
3698	2010-12-24	2,052,106,330	0	33.9159	6,050,567,038	2010-11-30
3699	2010-12-23	2,052,106,330	27,748,216	33.9159	6,050,567,038	2010-11-30
3700	2010-12-22	2,024,358,114	3,422,052	33.4573	6,050,567,038	2010-11-30
3701	2010-12-21	2,020,936,062	288,834	33.4008	6,050,567,038	2010-11-30
3702	2010-12-20	2,020,647,228	3,111,593	33.3960	6,050,567,038	2010-11-30
3703	2010-12-17	2,017,535,635	900,000	33.3446	6,050,567,038	2010-11-30
3704	2010-12-16	2,016,635,635	3,000	33.3297	6,050,567,038	2010-11-30
3705	2010-12-15	2,016,632,635	-460,000	33.3296	6,050,567,038	2010-11-30
3706	2010-12-14	2,017,092,635	990,100	33.3372	6,050,567,038	2010-11-30
3707	2010-12-13	2,016,102,535	1,088,500	33.3209	6,050,567,038	2010-11-30
3708	2010-12-10	2,015,014,035	-1,843,013	33.3029	6,050,567,038	2010-11-30
3709	2010-12-09	2,016,857,048	-1,834,000	33.3334	6,050,567,038	2010-11-30
3710	2010-12-08	2,018,691,048	-16,320,000	33.3637	6,050,567,038	2010-11-30
3711	2010-12-07	2,035,011,048	738,500	33.6334	6,050,567,038	2010-11-30
3712	2010-12-06	2,034,272,548	1,421,013	33.6212	6,050,567,038	2010-11-30
3713	2010-12-03	2,032,851,535	496,261	33.5977	6,050,567,038	2010-11-30
3714	2010-12-02	2,032,355,274	-852,000	33.5895	6,050,567,038	2010-11-30
3715	2010-12-01	2,033,207,274	-472,979	33.6036	6,050,567,038	2010-11-30
3716	2010-11-30	2,033,680,253	-868,000	33.6114	6,050,567,038	2010-11-30
3717	2010-11-29	2,034,548,253	-688,000	33.6257	6,050,567,038	2010-10-31
3718	2010-11-26	2,035,236,253	-1,096,000	33.6371	6,050,567,038	2010-10-31
3719	2010-11-25	2,036,332,253	4,364,325	33.6552	6,050,567,038	2010-10-31
3720	2010-11-24	2,031,967,928	-10,900	33.5831	6,050,567,038	2010-10-31
3721	2010-11-23	2,031,978,828	-10,424,316	33.5833	6,050,567,038	2010-10-31
3722	2010-11-22	2,042,403,144	4,504,407	33.7556	6,050,567,038	2010-10-31
3723	2010-11-19	2,037,898,737	2,822,275	33.6811	6,050,567,038	2010-10-31
3724	2010-11-18	2,035,076,462	16,279,792	33.6345	6,050,567,038	2010-10-31
3725	2010-11-17	2,018,796,670	-448,500	33.3654	6,050,567,038	2010-10-31
3726	2010-11-16	2,019,245,170	47,750,211	33.3728	6,050,567,038	2010-10-31
3727	2010-11-15	1,971,494,959	1,432,400	32.5836	6,050,567,038	2010-10-31
3728	2010-11-12	1,970,062,559	7,681,395	32.5600	6,050,567,038	2010-10-31
3729	2010-11-11	1,962,381,164	15,011,261	32.4330	6,050,567,038	2010-10-31
3730	2010-11-10	1,947,369,903	11,319,149	32.1849	6,050,567,038	2010-10-31
3731	2010-11-09	1,936,050,754	-2,400,765	31.9978	6,050,567,038	2010-10-31
3732	2010-11-08	1,938,451,519	8,331,000	32.0375	6,050,567,038	2010-10-31
3733	2010-11-05	1,930,120,519	-166,783,336	31.8998	6,050,567,038	2010-10-31
3734	2010-11-04	2,096,903,855	-11,477,853	34.6563	6,050,567,038	2010-10-31
3735	2010-11-03	2,108,381,708	-3,137,205	34.8460	6,050,567,038	2010-10-31
3736	2010-11-02	2,111,518,913	66,130,212	34.8979	6,050,567,038	2010-10-31
3737	2010-11-01	2,045,388,701	6,203,000	33.8049	6,050,567,038	2010-10-31
3738	2010-10-29	2,039,185,701	1,813,447	33.7024	6,050,567,038	2010-09-30
3739	2010-10-28	2,037,372,254	3,734,400	33.6724	6,050,567,038	2010-09-30
3740	2010-10-27	2,033,637,854	3,914,241	33.6107	6,050,567,038	2010-09-30
3741	2010-10-26	2,029,723,613	1,989,853	33.5460	6,050,567,038	2010-09-30
3742	2010-10-25	2,027,733,760	1,085,234	33.5131	6,050,567,038	2010-09-30
3743	2010-10-22	2,026,648,526	885,400	33.4952	6,050,567,038	2010-09-30
3744	2010-10-21	2,025,763,126	341,500	33.4806	6,050,567,038	2010-09-30
3745	2010-10-20	2,025,421,626	-3,768,000	33.4749	6,050,567,038	2010-09-30
3746	2010-10-19	2,029,189,626	1,315,265	33.5372	6,050,567,038	2010-09-30
3747	2010-10-18	2,027,874,361	-65,574,847	33.5154	6,050,567,038	2010-09-30
3748	2010-10-15	2,093,449,208	-24,754,012	34.5992	6,050,567,038	2010-09-30
3749	2010-10-14	2,118,203,220	81,391,712	35.0083	6,050,567,038	2010-09-30
3750	2010-10-13	2,036,811,508	-83,646,310	33.6632	6,050,567,038	2010-09-30
3751	2010-10-12	2,120,457,818	-1,572,500	35.0456	6,050,567,038	2010-09-30
3752	2010-10-11	2,122,030,318	-886,200	35.0716	6,050,567,038	2010-09-30
3753	2010-10-08	2,122,916,518	5,527,147	35.0862	6,050,567,038	2010-09-30
3754	2010-10-07	2,117,389,371	397,500	34.9949	6,050,567,038	2010-09-30
3755	2010-10-06	2,116,991,871	10,715,241	34.9883	6,050,567,038	2010-09-30
3756	2010-10-05	2,106,276,630	24,510,000	34.8112	6,050,567,038	2010-09-30
3757	2010-10-04	2,081,766,630	-1,302,400	34.4061	6,050,567,038	2010-09-30
3758	2010-09-30	2,083,069,030	-1,662,000	34.4277	6,050,567,038	2010-09-30
3759	2010-09-29	2,084,731,030	-2,642,000	34.4551	6,050,567,038	2010-08-31
3760	2010-09-28	2,087,373,030	880,000	34.4988	6,050,567,038	2010-08-31
3761	2010-09-27	2,086,493,030	-3,653,500	34.4843	6,050,567,038	2010-08-31
3762	2010-09-24	2,090,146,530	1,528,000	34.5446	6,050,567,038	2010-08-31
3763	2010-09-22	2,088,618,530	706,697	34.5194	6,050,567,038	2010-08-31
3764	2010-09-21	2,087,911,833	-1,688,000	34.5077	6,050,567,038	2010-08-31
3765	2010-09-20	2,089,599,833	515,014	34.5356	6,050,567,038	2010-08-31
3766	2010-09-17	2,089,084,819	2,979,208	34.5271	6,050,567,038	2010-08-31
3767	2010-09-16	2,086,105,611	-842,000	34.4779	6,050,567,038	2010-08-31
3768	2010-09-15	2,086,947,611	1,886,000	34.4918	6,050,567,038	2010-08-31
3769	2010-09-14	2,085,061,611	1,008,000	34.4606	6,050,567,038	2010-08-31
3770	2010-09-13	2,084,053,611	1,512,000	34.4439	6,050,567,038	2010-08-31
3771	2010-09-10	2,082,541,611	-1,420,600	34.4189	6,050,567,038	2010-08-31
3772	2010-09-09	2,083,962,211	-97,730	34.4424	6,050,567,038	2010-08-31
3773	2010-09-08	2,084,059,941	-1,640,000	34.4440	6,050,567,038	2010-08-31
3774	2010-09-07	2,085,699,941	598,960	34.4711	6,050,567,038	2010-08-31
3775	2010-09-06	2,085,100,981	250,000	34.4612	6,050,567,038	2010-08-31
3776	2010-09-03	2,084,850,981	1,220,500	34.4571	6,050,567,038	2010-08-31
3777	2010-09-02	2,083,630,481	1,596,000	34.4369	6,050,567,038	2010-08-31
3778	2010-09-01	2,082,034,481	-4,308,925	34.4106	6,050,567,038	2010-08-31
3779	2010-08-31	2,086,343,406	1,250,000	34.4818	6,050,567,038	2010-08-31
3780	2010-08-30	2,085,093,406	577,000	34.4611	6,050,567,038	2010-07-31
3781	2010-08-27	2,084,516,406	1,180,823	34.4516	6,050,567,038	2010-07-31
3782	2010-08-26	2,083,335,583	-14,511,300	34.4321	6,050,567,038	2010-07-31
3783	2010-08-25	2,097,846,883	-15,505,998	34.6719	6,050,567,038	2010-07-31
3784	2010-08-24	2,113,352,881	-15,754,400	34.9282	6,050,567,038	2010-07-31
3785	2010-08-23	2,129,107,281	-2,197,500	35.1886	6,050,567,038	2010-07-31
3786	2010-08-20	2,131,304,781	5,148,000	35.2249	6,050,567,038	2010-07-31
3787	2010-08-19	2,126,156,781	-6,112,000	35.1398	6,050,567,038	2010-07-31
3788	2010-08-18	2,132,268,781	1,199,500	35.2408	6,050,567,038	2010-07-31
3789	2010-08-17	2,131,069,281	1,764,275	35.2210	6,050,567,038	2010-07-31
3790	2010-08-16	2,129,305,006	30,185,073	35.1918	6,050,567,038	2010-07-31
3791	2010-08-13	2,099,119,933	-105,225	34.6929	6,050,567,038	2010-07-31
3792	2010-08-12	2,099,225,158	2,868,000	34.6947	6,050,567,038	2010-07-31
3793	2010-08-11	2,096,357,158	-1,305,700	34.6473	6,050,567,038	2010-07-31
3794	2010-08-10	2,097,662,858	-495,338	34.6689	6,050,567,038	2010-07-31
3795	2010-08-09	2,098,158,196	2,304,500	34.6771	6,050,567,038	2010-07-31
3796	2010-08-06	2,095,853,696	-606,000	34.6390	6,050,567,038	2010-07-31
3797	2010-08-05	2,096,459,696	22,966,000	34.6490	6,050,567,038	2010-07-31
3798	2010-08-04	2,073,493,696	-17,770,500	34.2694	6,050,567,038	2010-07-31
3799	2010-08-03	2,091,264,196	1,766,000	34.5631	6,050,567,038	2010-07-31
3800	2010-08-02	2,089,498,196	1,158,000	34.5339	6,050,567,038	2010-07-31
3801	2010-07-30	2,088,340,196	917,000	34.5148	6,050,567,038	2010-06-30
3802	2010-07-29	2,087,423,196	5,254,800	34.4996	6,050,567,038	2010-06-30
3803	2010-07-28	2,082,168,396	6,285,002	34.4128	6,050,567,038	2010-06-30
3804	2010-07-27	2,075,883,394	-11,829,002	34.3089	6,050,567,038	2010-06-30
3805	2010-07-26	2,087,712,396	-6,651,460	34.5044	6,050,567,038	2010-06-30
3806	2010-07-23	2,094,363,856	-1,686,260	34.6143	6,050,567,038	2010-06-30
3807	2010-07-22	2,096,050,116	-530,000	34.6422	6,050,567,038	2010-06-30
3808	2010-07-21	2,096,580,116	247,538	34.6510	6,050,567,038	2010-06-30
3809	2010-07-20	2,096,332,578	2,510,000	34.6469	6,050,567,038	2010-06-30
3810	2010-07-19	2,093,822,578	-242,100	34.6054	6,050,567,038	2010-06-30
3811	2010-07-16	2,094,064,678	-282,300	34.6094	6,050,567,038	2010-06-30
3812	2010-07-15	2,094,346,978	903,800	34.6141	6,050,567,038	2010-06-30
3813	2010-07-14	2,093,443,178	-10,000	34.5991	6,050,567,038	2010-06-30
3814	2010-07-13	2,093,453,178	1,737,000	34.5993	6,050,567,038	2010-06-30
3815	2010-07-12	2,091,716,178	-45,000	34.5706	6,050,567,038	2010-06-30
3816	2010-07-09	2,091,761,178	1,511,000	34.5713	6,050,567,038	2010-06-30
3817	2010-07-08	2,090,250,178	382,000	34.5464	6,050,567,038	2010-06-30
3818	2010-07-07	2,089,868,178	-179,635	34.5400	6,050,567,038	2010-06-30
3819	2010-07-06	2,090,047,813	-1,292,528	34.5430	6,050,567,038	2010-06-30
3820	2010-07-05	2,091,340,341	3,688,616	34.5644	6,050,567,038	2010-06-30
3821	2010-07-02	2,087,651,725	-4,309,165	34.5034	6,050,567,038	2010-06-30
3822	2010-06-30	2,091,960,890	-2,548,000	34.5746	6,050,567,038	2010-06-30
3823	2010-06-29	2,094,508,890	-3,122,000	34.6167	6,050,567,038	2010-05-31
3824	2010-06-28	2,097,630,890	-361,118	34.6683	6,050,567,038	2010-05-31
3825	2010-06-25	2,097,992,008	-59,000	34.6743	6,050,567,038	2010-05-31
3826	2010-06-24	2,098,051,008	-2,419,000	34.6753	6,050,567,038	2010-05-31
3827	2010-06-23	2,100,470,008	-492,000	34.7153	6,050,567,038	2010-05-31
3828	2010-06-22	2,100,962,008	-132,000	34.7234	6,050,567,038	2010-05-31
3829	2010-06-21	2,101,094,008	-1,324,000	34.7256	6,050,567,038	2010-05-31
3830	2010-06-18	2,102,418,008	-286,000	34.7475	6,050,567,038	2010-05-31
3831	2010-06-17	2,102,704,008	-319,500	34.7522	6,050,567,038	2010-05-31
3832	2010-06-15	2,103,023,508	-1,053,500	34.7575	6,050,567,038	2010-05-31
3833	2010-06-14	2,104,077,008	-501,000	34.7749	6,050,567,038	2010-05-31
3834	2010-06-11	2,104,578,008	196,000	34.7832	6,050,567,038	2010-05-31
3835	2010-06-10	2,104,382,008	1,016,663	34.7799	6,050,567,038	2010-05-31
3836	2010-06-09	2,103,365,345	-2,070,990	34.7631	6,050,567,038	2010-05-31
3837	2010-06-08	2,105,436,335	229,990	34.7973	6,050,567,038	2010-05-31
3838	2010-06-07	2,105,206,345	406,000	34.7935	6,050,567,038	2010-05-31
3839	2010-06-04	2,104,800,345	1,589,000	34.7868	6,050,567,038	2010-05-31
3840	2010-06-03	2,103,211,345	2,504,000	34.7606	6,050,567,038	2010-05-31
3841	2010-06-02	2,100,707,345	-586,000	34.7192	6,050,567,038	2010-05-31
3842	2010-06-01	2,101,293,345	896,000	34.7289	6,050,567,038	2010-05-31
3843	2010-05-31	2,100,397,345	-5,353,500	34.7141	6,050,567,038	2010-05-31
3844	2010-05-28	2,105,750,845	1,906,000	34.8025	6,050,567,038	2010-04-30
3845	2010-05-27	2,103,844,845	-2,206,000	34.7710	6,050,567,038	2010-04-30
3846	2010-05-26	2,106,050,845	-1,880,810	34.8075	6,050,567,038	2010-04-30
3847	2010-05-25	2,107,931,655	-2,449,145	34.8386	6,050,567,038	2010-04-30
3848	2010-05-24	2,110,380,800	453,000	34.8791	6,050,567,038	2010-04-30
3849	2010-05-20	2,109,927,800	-1,276,000	34.8716	6,050,567,038	2010-04-30
3850	2010-05-19	2,111,203,800	6,329,000	34.8927	6,050,567,038	2010-04-30
3851	2010-05-18	2,104,874,800	-108,000	34.7881	6,050,567,038	2010-04-30
3852	2010-05-17	2,104,982,800	-452,000	34.7898	6,050,567,038	2010-04-30
3853	2010-05-14	2,105,434,800	-2,329,700	34.7973	6,050,567,038	2010-04-30
3854	2010-05-13	2,107,764,500	2,933,990	34.8358	6,050,567,038	2010-04-30
3855	2010-05-12	2,104,830,510	-186,000	34.7873	6,050,567,038	2010-04-30
3856	2010-05-11	2,105,016,510	36,962,000	34.7904	6,050,567,038	2010-04-30
3857	2010-05-10	2,068,054,510	379,900	34.1795	6,050,567,038	2010-04-30
3858	2010-05-07	2,067,674,610	3,555,600	34.1732	6,050,567,038	2010-04-30
3859	2010-05-06	2,064,119,010	-181,000	34.1145	6,050,567,038	2010-04-30
3860	2010-05-05	2,064,300,010	-7,986,000	34.1175	6,050,567,038	2010-04-30
3861	2010-05-04	2,072,286,010	16,157,018	34.2495	6,050,567,038	2010-04-30
3862	2010-05-03	2,056,128,992	-1,776,000	33.9824	6,050,567,038	2010-04-30
3863	2010-04-30	2,057,904,992	-1,228,390	34.0118	6,050,567,038	2010-04-30
3864	2010-04-29	2,059,133,382	-4,300,110	34.0321	6,050,567,038	2010-03-31
3865	2010-04-28	2,063,433,492	1,545,610	34.1031	6,050,567,038	2010-03-31
3866	2010-04-27	2,061,887,882	2,156,932	34.0776	6,050,567,038	2010-03-31
3867	2010-04-26	2,059,730,950	-934,932	34.0419	6,050,567,038	2010-03-31
3868	2010-04-23	2,060,665,882	-3,949,320	34.0574	6,050,567,038	2010-03-31
3869	2010-04-22	2,064,615,202	449,210	34.1227	6,050,567,038	2010-03-31
3870	2010-04-21	2,064,165,992	5,906,000	34.1152	6,050,567,038	2010-03-31
3871	2010-04-20	2,058,259,992	-1,300,000	34.0176	6,050,567,038	2010-03-31
3872	2010-04-19	2,059,559,992	-4,622,400	34.0391	6,050,567,038	2010-03-31
3873	2010-04-16	2,064,182,392	-144,000	34.1155	6,050,567,038	2010-03-31
3874	2010-04-15	2,064,326,392	-3,596,000	34.1179	6,050,567,038	2010-03-31
3875	2010-04-14	2,067,922,392	915,650	34.1773	6,050,567,038	2010-03-31
3876	2010-04-13	2,067,006,742	-776,100	34.1622	6,050,567,038	2010-03-31
3877	2010-04-12	2,067,782,842	-31,730,665	34.1750	6,050,567,038	2010-03-31
3878	2010-04-09	2,099,513,507	7,017,400	34.6995	6,050,567,038	2010-03-31
3879	2010-04-08	2,092,496,107	-536,203	34.5835	6,050,567,038	2010-03-31
3880	2010-04-07	2,093,032,310	-21,313,612	34.5923	6,050,567,038	2010-03-31
3881	2010-04-01	2,114,345,922	-5,742,500	34.9446	6,050,567,038	2010-03-31
3882	2010-03-31	2,120,088,422	1,714,832	35.0395	6,050,567,038	2010-03-31
3883	2010-03-30	2,118,373,590	2,822,000	35.0112	6,050,567,038	2010-02-28
3884	2010-03-29	2,115,551,590	-498,500	34.9645	6,050,567,038	2010-02-28
3885	2010-03-26	2,116,050,090	1,096,137	34.9728	6,050,567,038	2010-02-28
3886	2010-03-25	2,114,953,953	-353,500	34.9546	6,050,567,038	2010-02-28
3887	2010-03-24	2,115,307,453	-640,600	34.9605	6,050,567,038	2010-02-28
3888	2010-03-23	2,115,948,053	-133,000	34.9711	6,050,567,038	2010-02-28
3889	2010-03-22	2,116,081,053	13,751,601	34.9733	6,050,567,038	2010-02-28
3890	2010-03-19	2,102,329,452	1,610,000	34.7460	6,050,567,038	2010-02-28
3891	2010-03-18	2,100,719,452	-15,655,101	34.7194	6,050,567,038	2010-02-28
3892	2010-03-17	2,116,374,553	-1,542,000	34.9781	6,050,567,038	2010-02-28
3893	2010-03-16	2,117,916,553	-1,683,040	35.0036	6,050,567,038	2010-02-28
3894	2010-03-15	2,119,599,593	-368,385	35.0314	6,050,567,038	2010-02-28
3895	2010-03-12	2,119,967,978	550,000	35.0375	6,050,567,038	2010-02-28
3896	2010-03-11	2,119,417,978	3,483,500	35.0284	6,050,567,038	2010-02-28
3897	2010-03-10	2,115,934,478	-2,192,217	34.9708	6,050,567,038	2010-02-28
3898	2010-03-09	2,118,126,695	3,432,500	35.0071	6,050,567,038	2010-02-28
3899	2010-03-08	2,114,694,195	1,004,250	34.9503	6,050,567,038	2010-02-28
3900	2010-03-05	2,113,689,945	3,902,560	34.9337	6,050,567,038	2010-02-28
3901	2010-03-04	2,109,787,385	511,500	34.8693	6,050,567,038	2010-02-28
3902	2010-03-03	2,109,275,885	-1,583,440	34.8608	6,050,567,038	2010-02-28
3903	2010-03-02	2,110,859,325	-633,970	34.8870	6,050,567,038	2010-02-28
3904	2010-03-01	2,111,493,295	-2,168,314	34.8974	6,050,567,038	2010-02-28
3905	2010-02-26	2,113,661,609	500,000	34.9333	6,050,567,038	2010-01-31
3906	2010-02-25	2,113,161,609	28,000	34.9250	6,050,567,038	2010-01-31
3907	2010-02-24	2,113,133,609	-575,700	34.9246	6,050,567,038	2010-01-31
3908	2010-02-23	2,113,709,309	-246,301	34.9341	6,050,567,038	2010-01-31
3909	2010-02-22	2,113,955,610	574,301	34.9381	6,050,567,038	2010-01-31
3910	2010-02-19	2,113,381,309	-303,805	34.9286	6,050,567,038	2010-01-31
3911	2010-02-18	2,113,685,114	-64,496	34.9337	6,050,567,038	2010-01-31
3912	2010-02-17	2,113,749,610	-8,409,500	34.9347	6,050,567,038	2010-01-31
3913	2010-02-12	2,122,159,110	-3,074,128	35.0737	6,050,567,038	2010-01-31
3914	2010-02-11	2,125,233,238	-1,551,745	35.1245	6,050,567,038	2010-01-31
3915	2010-02-10	2,126,784,983	-652,496	35.1502	6,050,567,038	2010-01-31
3916	2010-02-09	2,127,437,479	-8,000	35.1610	6,050,567,038	2010-01-31
3917	2010-02-08	2,127,445,479	-731,810	35.1611	6,050,567,038	2010-01-31
3918	2010-02-05	2,128,177,289	-2,122,100	35.1732	6,050,567,038	2010-01-31
3919	2010-02-04	2,130,299,389	2,635,123	35.2083	6,050,567,038	2010-01-31
3920	2010-02-03	2,127,664,266	1,793,686	35.1647	6,050,567,038	2010-01-31
3921	2010-02-02	2,125,870,580	-1,540,123	35.1351	6,050,567,038	2010-01-31
3922	2010-02-01	2,127,410,703	-2,512,300	35.1605	6,050,567,038	2010-01-31
3923	2010-01-29	2,129,923,003	1,390,000	35.2020	6,050,567,038	2009-12-31
3924	2010-01-28	2,128,533,003	13,248,170	35.1791	6,050,567,038	2009-12-31
3925	2010-01-27	2,115,284,833	1,880,000	34.9601	6,050,567,038	2009-12-31
3926	2010-01-26	2,113,404,833	9,371,450	34.9290	6,050,567,038	2009-12-31
3927	2010-01-25	2,104,033,383	4,138,904	34.7742	6,050,567,038	2009-12-31
3928	2010-01-22	2,099,894,479	936,000	34.7057	6,050,567,038	2009-12-31
3929	2010-01-21	2,098,958,479	-2,084,000	34.6903	6,050,567,038	2009-12-31
3930	2010-01-20	2,101,042,479	642,485	34.7247	6,050,567,038	2009-12-31
3931	2010-01-19	2,100,399,994	-793,285	34.7141	6,050,567,038	2009-12-31
3932	2010-01-18	2,101,193,279	-2,230,130	34.7272	6,050,567,038	2009-12-31
3933	2010-01-15	2,103,423,409	-3,672,810	34.7641	6,050,567,038	2009-12-31
3934	2010-01-14	2,107,096,219	794,095	34.8248	6,050,567,038	2009-12-31
3935	2010-01-13	2,106,302,124	5,541,865	34.8116	6,050,567,038	2009-12-31
3936	2010-01-12	2,100,760,259	-22,893,335	34.7201	6,050,567,038	2009-12-31
3937	2010-01-11	2,123,653,594	20,240,565	35.0984	6,050,567,038	2009-12-31
3938	2010-01-08	2,103,413,029	-26,800,091	34.7639	6,050,567,038	2009-12-31
3939	2010-01-07	2,130,213,120	-5,425,730	35.2068	6,050,567,038	2009-12-31
3940	2010-01-06	2,135,638,850	-390,700	35.2965	6,050,567,038	2009-12-31
3941	2010-01-05	2,136,029,550	-2,568,000	35.3030	6,050,567,038	2009-12-31
3942	2010-01-04	2,138,597,550	-7,912,700	35.3454	6,050,567,038	2009-12-31
3943	2009-12-31	2,146,510,250	0	35.4762	6,050,567,038	2009-12-31
3944	2009-12-30	2,146,510,250	-5,980,000	35.4762	6,050,567,038	2009-11-30
3945	2009-12-29	2,152,490,250	-2,564,000	35.5750	6,050,567,038	2009-11-30
3946	2009-12-28	2,155,054,250	-1,798,000	35.6174	6,050,567,038	2009-11-30
3947	2009-12-24	2,156,852,250	0	35.6471	6,050,567,038	2009-11-30
3948	2009-12-23	2,156,852,250	-1,362,000	35.6471	6,050,567,038	2009-11-30
3949	2009-12-22	2,158,214,250	-2,613,615	35.6696	6,050,567,038	2009-11-30
3950	2009-12-21	2,160,827,865	1,863,387	35.7128	6,050,567,038	2009-11-30
3951	2009-12-18	2,158,964,478	845,515	35.6820	6,050,567,038	2009-11-30
3952	2009-12-17	2,158,118,963	1,938,000	35.6680	6,050,567,038	2009-11-30
3953	2009-12-16	2,156,180,963	2,723,091	35.6360	6,050,567,038	2009-11-30
3954	2009-12-15	2,153,457,872	-4,528,731	35.5910	6,050,567,038	2009-11-30
3955	2009-12-14	2,157,986,603	-1,682,000	35.6659	6,050,567,038	2009-11-30
3956	2009-12-11	2,159,668,603	12,213,698	35.6937	6,050,567,038	2009-11-30
3957	2009-12-10	2,147,454,905	-379,533	35.4918	6,050,567,038	2009-11-30
3958	2009-12-09	2,147,834,438	-9,562,000	35.4981	6,050,567,038	2009-11-30
3959	2009-12-08	2,157,396,438	636,960	35.6561	6,050,567,038	2009-11-30
3960	2009-12-07	2,156,759,478	-627,390	35.6456	6,050,567,038	2009-11-30
3961	2009-12-04	2,157,386,868	-2,487,746	35.6559	6,050,567,038	2009-11-30
3962	2009-12-03	2,159,874,614	-641,210	35.6971	6,050,567,038	2009-11-30
3963	2009-12-02	2,160,515,824	-1,217,702	35.7077	6,050,567,038	2009-11-30
3964	2009-12-01	2,161,733,526	1,419,000	35.7278	6,050,567,038	2009-11-30
3965	2009-11-30	2,160,314,526	-5,423,010	35.7043	6,050,567,038	2009-11-30
3966	2009-11-27	2,165,737,536	2,393,419	35.7940	6,050,567,038	2009-10-31
3967	2009-11-26	2,163,344,117	-4,456,000	35.7544	6,050,567,038	2009-10-31
3968	2009-11-25	2,167,800,117	-2,389,038	35.8280	6,050,567,038	2009-10-31
3969	2009-11-24	2,170,189,155	424,867	35.8675	6,050,567,038	2009-10-31
3970	2009-11-23	2,169,764,288	240,520	35.8605	6,050,567,038	2009-10-31
3971	2009-11-20	2,169,523,768	4,570,200	35.8565	6,050,567,038	2009-10-31
3972	2009-11-19	2,164,953,568	2,986,424	35.7810	6,050,567,038	2009-10-31
3973	2009-11-18	2,161,967,144	-4,450,600	35.7316	6,050,567,038	2009-10-31
3974	2009-11-17	2,166,417,744	4,075,840	35.8052	6,050,567,038	2009-10-31
3975	2009-11-16	2,162,341,904	-7,794,000	35.7378	6,050,567,038	2009-10-31
3976	2009-11-13	2,170,135,904	-2,328,368	35.8667	6,050,567,038	2009-10-31
3977	2009-11-12	2,172,464,272	-105,113	35.9051	6,050,567,038	2009-10-31
3978	2009-11-11	2,172,569,385	-2,388,400	35.9069	6,050,567,038	2009-10-31
3979	2009-11-10	2,174,957,785	-2,551,500	35.9463	6,050,567,038	2009-10-31
3980	2009-11-09	2,177,509,285	8,881,304	35.9885	6,050,567,038	2009-10-31
3981	2009-11-06	2,168,627,981	-4,473,476	35.8417	6,050,567,038	2009-10-31
3982	2009-11-05	2,173,101,457	-7,228,971	35.9157	6,050,567,038	2009-10-31
3983	2009-11-04	2,180,330,428	25,699,680	36.0351	6,050,567,038	2009-10-31
3984	2009-11-03	2,154,630,748	1,018,169	35.6104	6,050,567,038	2009-10-31
3985	2009-11-02	2,153,612,579	3,030,000	35.5936	6,050,567,038	2009-10-31
3986	2009-10-30	2,150,582,579	968,000	35.5435	6,050,567,038	2009-09-30
3987	2009-10-29	2,149,614,579	-1,816,000	35.5275	6,050,567,038	2009-09-30
3988	2009-10-28	2,151,430,579	-1,196,000	35.5575	6,050,567,038	2009-09-30
3989	2009-10-27	2,152,626,579	-287,396	35.5773	6,050,567,038	2009-09-30
3990	2009-10-23	2,152,913,975	-1,456,925	35.5820	6,050,567,038	2009-09-30
3991	2009-10-22	2,154,370,900	-31,638	35.6061	6,050,567,038	2009-09-30
3992	2009-10-21	2,154,402,538	10,221,184	35.6066	6,050,567,038	2009-09-30
3993	2009-10-20	2,144,181,354	-8,306,528	35.4377	6,050,567,038	2009-09-30
3994	2009-10-19	2,152,487,882	-2,211,267	35.5750	6,050,567,038	2009-09-30
3995	2009-10-16	2,154,699,149	-1,558,806	35.6115	6,050,567,038	2009-09-30
3996	2009-10-15	2,156,257,955	42,822	35.6373	6,050,567,038	2009-09-30
3997	2009-10-14	2,156,215,133	-28,581,854	35.6366	6,050,567,038	2009-09-30
3998	2009-10-13	2,184,796,987	1,614,759	36.1090	6,050,567,038	2009-09-30
3999	2009-10-12	2,183,182,228	-1,114,205	36.0823	6,050,567,038	2009-09-30
4000	2009-10-09	2,184,296,433	755,146	36.1007	6,050,567,038	2009-09-30
4001	2009-10-08	2,183,541,287	-501,300	36.0882	6,050,567,038	2009-09-30
4002	2009-10-07	2,184,042,587	-104,000	36.0965	6,050,567,038	2009-09-30
4003	2009-10-06	2,184,146,587	-1,939,000	36.0982	6,050,567,038	2009-09-30
4004	2009-10-05	2,186,085,587	6,435,941	36.1303	6,050,567,038	2009-09-30
4005	2009-10-02	2,179,649,646	-12,330,570	36.0239	6,050,567,038	2009-09-30
4006	2009-09-30	2,191,980,216	10,231,650	36.2277	6,050,567,038	2009-09-30
4007	2009-09-29	2,181,748,566	176,040	36.0586	6,050,567,038	2009-08-31
4008	2009-09-28	2,181,572,526	886,628	36.0557	6,050,567,038	2009-08-31
4009	2009-09-25	2,180,685,898	497,853	36.0410	6,050,567,038	2009-08-31
4010	2009-09-24	2,180,188,045	-61,200	36.0328	6,050,567,038	2009-08-31
4011	2009-09-23	2,180,249,245	25,205,903	36.0338	6,050,567,038	2009-08-31
4012	2009-09-22	2,155,043,342	1,906,641	35.6172	6,050,567,038	2009-08-31
4013	2009-09-21	2,153,136,701	5,040,100	35.5857	6,050,567,038	2009-08-31
4014	2009-09-18	2,148,096,601	2,626,371	35.5024	6,050,567,038	2009-08-31
4015	2009-09-17	2,145,470,230	-779,000	35.4590	6,050,567,038	2009-08-31
4016	2009-09-16	2,146,249,230	4,498,340	35.4719	6,050,567,038	2009-08-31
4017	2009-09-15	2,141,750,890	2,339,767	35.3975	6,050,567,038	2009-08-31
4018	2009-09-14	2,139,411,123	-9,113,685	35.3589	6,050,567,038	2009-08-31
4019	2009-09-11	2,148,524,808	-2,967,170	35.5095	6,050,567,038	2009-08-31
4020	2009-09-10	2,151,491,978	8,067,523	35.5585	6,050,567,038	2009-08-31
4021	2009-09-09	2,143,424,455	-15,479,777	35.4252	6,050,567,038	2009-08-31
4022	2009-09-08	2,158,904,232	2,490,500	35.6810	6,050,567,038	2009-08-31
4023	2009-09-07	2,156,413,732	-3,895,835	35.6399	6,050,567,038	2009-08-31
4024	2009-09-04	2,160,309,567	563,000	35.7042	6,050,567,038	2009-08-31
4025	2009-09-03	2,159,746,567	101,935	35.6949	6,050,567,038	2009-08-31
4026	2009-09-02	2,159,644,632	202,000	35.6933	6,050,567,038	2009-08-31
4027	2009-09-01	2,159,442,632	-995,100	35.6899	6,050,567,038	2009-08-31
4028	2009-08-31	2,160,437,732	730,433	35.7064	6,050,567,038	2009-08-31
4029	2009-08-28	2,159,707,299	27,974,000	35.6943	6,050,567,038	2009-07-31
4030	2009-08-27	2,131,733,299	2,192,545	35.2320	6,050,567,038	2009-07-31
4031	2009-08-26	2,129,540,754	-1,884,196	35.1957	6,050,567,038	2009-07-31
4032	2009-08-25	2,131,424,950	1,919,563	35.2269	6,050,567,038	2009-07-31
4033	2009-08-24	2,129,505,387	1,574,416	35.1951	6,050,567,038	2009-07-31
4034	2009-08-21	2,127,930,971	766,850	35.1691	6,050,567,038	2009-07-31
4035	2009-08-20	2,127,164,121	24,193,795	35.1564	6,050,567,038	2009-07-31
4036	2009-08-19	2,102,970,326	-33,735,829	34.7566	6,050,567,038	2009-07-31
4037	2009-08-18	2,136,706,155	4,029,527	35.3141	6,050,567,038	2009-07-31
4038	2009-08-17	2,132,676,628	15,713,300	35.2475	6,050,567,038	2009-07-31
4039	2009-08-14	2,116,963,328	-4,052,190	34.9879	6,050,567,038	2009-07-31
4040	2009-08-13	2,121,015,518	1,292,500	35.0548	6,050,567,038	2009-07-31
4041	2009-08-12	2,119,723,018	11,587,190	35.0335	6,050,567,038	2009-07-31
4042	2009-08-11	2,108,135,828	5,460,368	34.8420	6,050,567,038	2009-07-31
4043	2009-08-10	2,102,675,460	-37,360,526	34.7517	6,050,567,038	2009-07-31
4044	2009-08-07	2,140,035,986	10,030,000	35.3692	6,050,567,038	2009-07-31
4045	2009-08-06	2,130,005,986	7,001,600	35.2034	6,050,567,038	2009-07-31
4046	2009-08-05	2,123,004,386	1,099,400	35.0877	6,050,567,038	2009-07-31
4047	2009-08-04	2,121,904,986	-379,000	35.0695	6,050,567,038	2009-07-31
4048	2009-08-03	2,122,283,986	218,100	35.0758	6,050,567,038	2009-07-31
4049	2009-07-31	2,122,065,886	15,215,500	35.0722	6,050,567,038	2009-07-31
4050	2009-07-30	2,106,850,386	-8,349,400	34.8207	6,050,567,038	2009-06-30
4051	2009-07-29	2,115,199,786	-9,241,988	34.9587	6,050,567,038	2009-06-30
4052	2009-07-28	2,124,441,774	50,369,835	35.1114	6,050,567,038	2009-06-30
4053	2009-07-27	2,074,071,939	-4,120,000	34.2790	6,050,567,038	2009-06-30
4054	2009-07-24	2,078,191,939	-65,650,000	34.3471	6,050,567,038	2009-06-30
4055	2009-07-23	2,143,841,939	66,000,223	35.4321	6,050,567,038	2009-06-30
4056	2009-07-22	2,077,841,716	-66,724,000	34.3413	6,050,567,038	2009-06-30
4057	2009-07-21	2,144,565,716	-1,360,006	35.4440	6,050,567,038	2009-06-30
4058	2009-07-20	2,145,925,722	2,938,000	35.4665	6,050,567,038	2009-06-30
4059	2009-07-17	2,142,987,722	1,112,000	35.4180	6,050,567,038	2009-06-30
4060	2009-07-16	2,141,875,722	14,277,257	35.3996	6,050,567,038	2009-06-30
4061	2009-07-15	2,127,598,465	-4,946,045	35.1636	6,050,567,038	2009-06-30
4062	2009-07-14	2,132,544,510	629,700	35.2454	6,050,567,038	2009-06-30
4063	2009-07-13	2,131,914,810	-7,484,330	35.2350	6,050,567,038	2009-06-30
4064	2009-07-10	2,139,399,140	10,192,654	35.3587	6,050,567,038	2009-06-30
4065	2009-07-09	2,129,206,486	-1,421,655	35.1902	6,050,567,038	2009-06-30
4066	2009-07-08	2,130,628,141	-23,468,955	35.2137	6,050,567,038	2009-06-30
4067	2009-07-07	2,154,097,096	13,136,031	35.6016	6,050,567,038	2009-06-30
4068	2009-07-06	2,140,961,065	-6,791,550	35.3845	6,050,567,038	2009-06-30
4069	2009-07-03	2,147,752,615	-46,934,031	35.4967	6,050,567,038	2009-06-30
4070	2009-07-02	2,194,686,646	-859,500	36.2724	6,050,567,038	2009-06-30
4071	2009-06-30	2,195,546,146	-4,078,900	36.2866	6,050,567,038	2009-06-30
4072	2009-06-29	2,199,625,046	-892,569	36.3721	6,047,567,038	2009-05-31
4073	2009-06-26	2,200,517,615	-1,870,700	36.3868	6,047,567,038	2009-05-31
4074	2009-06-25	2,202,388,315	9,495,950	36.4178	6,047,567,038	2009-05-31
4075	2009-06-24	2,192,892,365	5,262,808	36.2607	6,047,567,038	2009-05-31
4076	2009-06-23	2,187,629,557	4,972,300	36.1737	6,047,567,038	2009-05-31
4077	2009-06-22	2,182,657,257	9,092,500	36.0915	6,047,567,038	2009-05-31
4078	2009-06-19	2,173,564,757	5,988,800	35.9411	6,047,567,038	2009-05-31
4079	2009-06-18	2,167,575,957	-2,899,756	35.8421	6,047,567,038	2009-05-31
4080	2009-06-17	2,170,475,713	47,265,318	35.8901	6,047,567,038	2009-05-31
4081	2009-06-16	2,123,210,395	5,952,500	35.1085	6,047,567,038	2009-05-31
4082	2009-06-15	2,117,257,895	-28,646,440	35.0101	6,047,567,038	2009-05-31
4083	2009-06-12	2,145,904,335	2,021,863	35.4838	6,047,567,038	2009-05-31
4084	2009-06-11	2,143,882,472	8,390,100	35.4503	6,047,567,038	2009-05-31
4085	2009-06-10	2,135,492,372	5,024,605	35.3116	6,047,567,038	2009-05-31
4086	2009-06-09	2,130,467,767	25,913,445	35.2285	6,047,567,038	2009-05-31
4087	2009-06-08	2,104,554,322	-5,574,242	34.8000	6,047,567,038	2009-05-31
4088	2009-06-05	2,110,128,564	-2,449,500	34.8922	6,047,567,038	2009-05-31
4089	2009-06-04	2,112,578,064	94,000	34.9327	6,047,567,038	2009-05-31
4090	2009-06-03	2,112,484,064	-1,672,582	34.9311	6,047,567,038	2009-05-31
4091	2009-06-02	2,114,156,646	-6,110,400	34.9588	6,047,567,038	2009-05-31
4092	2009-06-01	2,120,267,046	-8,315,900	35.0598	6,047,567,038	2009-05-31
4093	2009-05-29	2,128,582,946	-4,353,000	35.2032	6,046,567,038	2009-04-30
4094	2009-05-27	2,132,935,946	34,874,500	35.2752	6,046,567,038	2009-04-30
4095	2009-05-26	2,098,061,446	-13,060,000	34.6984	6,046,567,038	2009-04-30
4096	2009-05-25	2,111,121,446	-684,500	34.9144	6,046,567,038	2009-04-30
4097	2009-05-22	2,111,805,946	12,832,800	34.9257	6,046,567,038	2009-04-30
4098	2009-05-21	2,098,973,146	-34,503,600	34.7135	6,046,567,038	2009-04-30
4099	2009-05-20	2,133,476,746	-7,562,000	35.2841	6,046,567,038	2009-04-30
4100	2009-05-19	2,141,038,746	-2,602,849	35.4092	6,046,567,038	2009-04-30
4101	2009-05-18	2,143,641,595	-6,506,786	35.4522	6,046,567,038	2009-04-30
4102	2009-05-15	2,150,148,381	40,657,796	35.5598	6,046,567,038	2009-04-30
4103	2009-05-14	2,109,490,585	-5,120,187	34.8874	6,046,567,038	2009-04-30
4104	2009-05-13	2,114,610,772	16,697,928	34.9721	6,046,567,038	2009-04-30
4105	2009-05-12	2,097,912,844	-6,476,232	34.6959	6,046,567,038	2009-04-30
4106	2009-05-11	2,104,389,076	-1,876,022	34.8030	6,046,567,038	2009-04-30
4107	2009-05-08	2,106,265,098	39,521,839	34.8341	6,046,567,038	2009-04-30
4108	2009-05-07	2,066,743,259	-4,897,366	34.1804	6,046,567,038	2009-04-30
4109	2009-05-06	2,071,640,625	5,898,270	34.2614	6,046,567,038	2009-04-30
4110	2009-05-05	2,065,742,355	-29,123,000	34.1639	6,046,567,038	2009-04-30
4111	2009-05-04	2,094,865,355	-155,500	34.6455	6,046,567,038	2009-04-30
4112	2009-04-30	2,095,020,855	-4,183,346	34.6481	6,046,567,038	2009-04-30
4113	2009-04-29	2,099,204,201	3,092,800	34.7173	6,046,567,038	2009-03-31
4114	2009-04-28	2,096,111,401	165,868	34.6661	6,046,567,038	2009-03-31
4115	2009-04-27	2,095,945,533	19,252,370	34.6634	6,046,567,038	2009-03-31
4116	2009-04-24	2,076,693,163	478,480	34.3450	6,046,567,038	2009-03-31
4117	2009-04-23	2,076,214,683	15,803,336	34.3371	6,046,567,038	2009-03-31
4118	2009-04-22	2,060,411,347	48,700,000	34.0757	6,046,567,038	2009-03-31
4119	2009-04-21	2,011,711,347	473,416	33.2703	6,046,567,038	2009-03-31
4120	2009-04-20	2,011,237,931	12,698,400	33.2625	6,046,567,038	2009-03-31
4121	2009-04-17	1,998,539,531	-9,484,577	33.0525	6,046,567,038	2009-03-31
4122	2009-04-16	2,008,024,108	1,993,600	33.2093	6,046,567,038	2009-03-31
4123	2009-04-15	2,006,030,508	3,306,910	33.1764	6,046,567,038	2009-03-31
4124	2009-04-14	2,002,723,598	1,084,957	33.1217	6,046,567,038	2009-03-31
4125	2009-04-09	2,001,638,641	2,993,500	33.1037	6,046,567,038	2009-03-31
4126	2009-04-08	1,998,645,141	-1,851,661	33.0542	6,046,567,038	2009-03-31
4127	2009-04-07	2,000,496,802	6,852,325	33.0848	6,046,567,038	2009-03-31
4128	2009-04-06	1,993,644,477	-2,840,600	32.9715	6,046,567,038	2009-03-31
4129	2009-04-03	1,996,485,077	599,871	33.0185	6,046,567,038	2009-03-31
4130	2009-04-02	1,995,885,206	-542,082	33.0086	6,046,567,038	2009-03-31
4131	2009-04-01	1,996,427,288	1,144,303	33.0175	6,046,567,038	2009-03-31
4132	2009-03-31	1,995,282,985	4,343,358	32.9986	6,046,567,038	2009-03-31
4133	2009-03-30	1,990,939,627	3,007,600	32.9268	6,046,567,038	2009-02-28
4134	2009-03-27	1,987,932,027	2,166,500	32.8770	6,046,567,038	2009-02-28
4135	2009-03-26	1,985,765,527	18,179,217	32.8412	6,046,567,038	2009-02-28
4136	2009-03-25	1,967,586,310	-10,367,475	32.5406	6,046,567,038	2009-02-28
4137	2009-03-24	1,977,953,785	3,340,752	32.7120	6,046,567,038	2009-02-28
4138	2009-03-23	1,974,613,033	-11,022,500	32.6568	6,046,567,038	2009-02-28
4139	2009-03-20	1,985,635,533	2,686,000	32.8391	6,046,567,038	2009-02-28
4140	2009-03-19	1,982,949,533	-3,012,500	32.7946	6,046,567,038	2009-02-28
4141	2009-03-18	1,985,962,033	-2,324,000	32.8445	6,046,567,038	2009-02-28
4142	2009-03-17	1,988,286,033	-1,890,316	32.8829	6,046,567,038	2009-02-28
4143	2009-03-16	1,990,176,349	-154,000	32.9142	6,046,567,038	2009-02-28
4144	2009-03-13	1,990,330,349	3,253,557	32.9167	6,046,567,038	2009-02-28
4145	2009-03-12	1,987,076,792	13,473,717	32.8629	6,046,567,038	2009-02-28
4146	2009-03-11	1,973,603,075	-9,242,827	32.6401	6,046,567,038	2009-02-28
4147	2009-03-10	1,982,845,902	402,000	32.7929	6,046,567,038	2009-02-28
4148	2009-03-09	1,982,443,902	31,592,629	32.7863	6,046,567,038	2009-02-28
4149	2009-03-06	1,950,851,273	-4,225,796	32.2638	6,046,567,038	2009-02-28
4150	2009-03-05	1,955,077,069	652,000	32.3337	6,046,567,038	2009-02-28
4151	2009-03-04	1,954,425,069	-3,359,100	32.3229	6,046,567,038	2009-02-28
4152	2009-03-03	1,957,784,169	2,225,878	32.3784	6,046,567,038	2009-02-28
4153	2009-03-02	1,955,558,291	-663,000	32.3416	6,046,567,038	2009-02-28
4154	2009-02-27	1,956,221,291	2,210,000	32.3526	6,046,567,038	2009-01-31
4155	2009-02-26	1,954,011,291	2,495,100	32.3160	6,046,567,038	2009-01-31
4156	2009-02-25	1,951,516,191	-946,000	32.2748	6,046,567,038	2009-01-31
4157	2009-02-24	1,952,462,191	-61,519,500	32.2904	6,046,567,038	2009-01-31
4158	2009-02-23	2,013,981,691	4,432,200	33.3079	6,046,567,038	2009-01-31
4159	2009-02-20	2,009,549,491	-4,538,082	33.2346	6,046,567,038	2009-01-31
4160	2009-02-19	2,014,087,573	-6,490,000	33.3096	6,046,567,038	2009-01-31
4161	2009-02-18	2,020,577,573	66,894,286	33.4169	6,046,567,038	2009-01-31
4162	2009-02-17	1,953,683,287	-14,587,407	32.3106	6,046,567,038	2009-01-31
4163	2009-02-16	1,968,270,694	3,314,000	32.5519	6,046,567,038	2009-01-31
4164	2009-02-13	1,964,956,694	-36,400,000	32.4971	6,046,567,038	2009-01-31
4165	2009-02-12	2,001,356,694	-32,647,220	33.0991	6,046,567,038	2009-01-31
4166	2009-02-11	2,034,003,914	-1,569,292	33.6390	6,046,567,038	2009-01-31
4167	2009-02-10	2,035,573,206	4,742,000	33.6649	6,046,567,038	2009-01-31
4168	2009-02-09	2,030,831,206	-1,513,580	33.5865	6,046,567,038	2009-01-31
4169	2009-02-06	2,032,344,786	-5,894,000	33.6115	6,046,567,038	2009-01-31
4170	2009-02-05	2,038,238,786	523,918	33.7090	6,046,567,038	2009-01-31
4171	2009-02-04	2,037,714,868	-74,000	33.7004	6,046,567,038	2009-01-31
4172	2009-02-03	2,037,788,868	162,580	33.7016	6,046,567,038	2009-01-31
4173	2009-02-02	2,037,626,288	-1,951,700	33.6989	6,046,567,038	2009-01-31
4174	2009-01-30	2,039,577,988	-1,205,892	33.7312	6,046,567,038	2008-12-31
4175	2009-01-29	2,040,783,880	717,981	33.7511	6,046,567,038	2008-12-31
4176	2009-01-23	2,040,065,899	-458,264	33.7392	6,046,567,038	2008-12-31
4177	2009-01-22	2,040,524,163	-1,288,000	33.7468	6,046,567,038	2008-12-31
4178	2009-01-21	2,041,812,163	-1,016,000	33.7681	6,046,567,038	2008-12-31
4179	2009-01-20	2,042,828,163	45,111,670	33.7849	6,046,567,038	2008-12-31
4180	2009-01-19	1,997,716,493	-2,778,000	33.0389	6,046,567,038	2008-12-31
4181	2009-01-16	2,000,494,493	6,358,896	33.0848	6,046,567,038	2008-12-31
4182	2009-01-15	1,994,135,597	-24,220,796	32.9796	6,046,567,038	2008-12-31
4183	2009-01-14	2,018,356,393	-284,748	33.3802	6,046,567,038	2008-12-31
4184	2009-01-13	2,018,641,141	34,357,873	33.3849	6,046,567,038	2008-12-31
4185	2009-01-12	1,984,283,268	-37,775,924	32.8167	6,046,567,038	2008-12-31
4186	2009-01-09	2,022,059,192	29,279,381	33.4414	6,046,567,038	2008-12-31
4187	2009-01-08	1,992,779,811	-6,176,918	32.9572	6,046,567,038	2008-12-31
4188	2009-01-07	1,998,956,729	1,141,072	33.0594	6,046,567,038	2008-12-31
4189	2009-01-06	1,997,815,657	-1,850,000	33.0405	6,046,567,038	2008-12-31
4190	2009-01-05	1,999,665,657	1,539,678	33.0711	6,046,567,038	2008-12-31
4191	2009-01-02	1,998,125,979	-6,678,082	33.0456	6,046,567,038	2008-12-31
4192	2008-12-30	2,004,804,061	-61,455,900	33.1561	6,046,567,038	2008-11-30
4193	2008-12-29	2,066,259,961	14,665,982	34.1724	6,046,567,038	2008-11-30
4194	2008-12-23	2,051,593,979	21,900,545	33.9299	6,046,567,038	2008-11-30
4195	2008-12-22	2,029,693,434	6,584,982	33.5677	6,046,567,038	2008-11-30
4196	2008-12-19	2,023,108,452	-526,300	33.4588	6,046,567,038	2008-11-30
4197	2008-12-18	2,023,634,752	2,461,735	33.4675	6,046,567,038	2008-11-30
4198	2008-12-17	2,021,173,017	4,565,100	33.4268	6,046,567,038	2008-11-30
4199	2008-12-16	2,016,607,917	15,892,639	33.3513	6,046,567,038	2008-11-30
4200	2008-12-15	2,000,715,278	-3,925,600	33.0884	6,046,567,038	2008-11-30
4201	2008-12-12	2,004,640,878	-27,088,766	33.1534	6,046,567,038	2008-11-30
4202	2008-12-11	2,031,729,644	11,670,000	33.6014	6,046,567,038	2008-11-30
4203	2008-12-10	2,020,059,644	-3,500,624	33.4084	6,046,567,038	2008-11-30
4204	2008-12-09	2,023,560,268	1,525,000	33.4663	6,046,567,038	2008-11-30
4205	2008-12-08	2,022,035,268	2,146,500	33.4410	6,046,567,038	2008-11-30
4206	2008-12-05	2,019,888,768	34,563,077	33.4055	6,046,567,038	2008-11-30
4207	2008-12-04	1,985,325,691	-339,800	32.8339	6,046,567,038	2008-11-30
4208	2008-12-03	1,985,665,491	672,649	32.8396	6,046,567,038	2008-11-30
4209	2008-12-02	1,984,992,842	-14,096,533	32.8284	6,046,567,038	2008-11-30
4210	2008-12-01	1,999,089,375	2,859,300	33.0616	6,046,567,038	2008-11-30
4211	2008-11-28	1,996,230,075	24,316,837	33.0143	6,046,567,038	2008-10-31
4212	2008-11-27	1,971,913,238	6,958,127	32.6121	6,046,567,038	2008-10-31
4213	2008-11-26	1,964,955,111	-28,374,887	32.4970	6,046,567,038	2008-10-31
4214	2008-11-25	1,993,329,998	-18,363,000	32.9663	6,046,567,038	2008-10-31
4215	2008-11-24	2,011,692,998	-5,585,500	33.2700	6,046,567,038	2008-10-31
4216	2008-11-21	2,017,278,498	-78,070,000	33.3624	6,046,567,038	2008-10-31
4217	2008-11-20	2,095,348,498	476,500	34.6535	6,046,567,038	2008-10-31
4218	2008-11-19	2,094,871,998	4,513,300	34.6456	6,046,567,038	2008-10-31
4219	2008-11-18	2,090,358,698	968,840	34.5710	6,046,567,038	2008-10-31
4220	2008-11-17	2,089,389,858	-1,075,376	34.5550	6,046,567,038	2008-10-31
4221	2008-11-14	2,090,465,234	-3,456,800	34.5728	6,046,567,038	2008-10-31
4222	2008-11-13	2,093,922,034	69,190,000	34.6299	6,046,567,038	2008-10-31
4223	2008-11-12	2,024,732,034	359,683	33.4856	6,046,567,038	2008-10-31
4224	2008-11-11	2,024,372,351	-1,934,378	33.4797	6,046,567,038	2008-10-31
4225	2008-11-10	2,026,306,729	-201,705	33.5117	6,046,567,038	2008-10-31
4226	2008-11-07	2,026,508,434	-3,828,292	33.5150	6,046,567,038	2008-10-31
4227	2008-11-06	2,030,336,726	220,934	33.5783	6,046,567,038	2008-10-31
4228	2008-11-05	2,030,115,792	3,900,494	33.5747	6,046,567,038	2008-10-31
4229	2008-11-04	2,026,215,298	-63,682,370	33.5102	6,046,567,038	2008-10-31
4230	2008-11-03	2,089,897,668	-3,264,752	34.5634	6,046,567,038	2008-10-31
4231	2008-10-31	2,093,162,420	2,111,717	34.6174	6,046,567,038	2008-10-31
4232	2008-10-30	2,091,050,703	-3,468,000	34.5824	6,046,567,038	2008-09-30
4233	2008-10-29	2,094,518,703	-5,934,001	34.6398	6,046,567,038	2008-09-30
4234	2008-10-28	2,100,452,704	4,600	34.7379	6,046,567,038	2008-09-30
4235	2008-10-27	2,100,448,104	-3,980,225	34.7379	6,046,567,038	2008-09-30
4236	2008-10-24	2,104,428,329	-1,206,798	34.8037	6,046,567,038	2008-09-30
4237	2008-10-23	2,105,635,127	-11,811,506	34.8236	6,046,567,038	2008-09-30
4238	2008-10-22	2,117,446,633	1,774,700	35.0190	6,046,567,038	2008-09-30
4239	2008-10-21	2,115,671,933	-2,391,334	34.9896	6,046,567,038	2008-09-30
4240	2008-10-20	2,118,063,267	2,334,942	35.0292	6,046,567,038	2008-09-30
4241	2008-10-17	2,115,728,325	2,363,500	34.9906	6,046,567,038	2008-09-30
4242	2008-10-16	2,113,364,825	-11,760,833	34.9515	6,046,567,038	2008-09-30
4243	2008-10-15	2,125,125,658	-748,588	35.1460	6,046,567,038	2008-09-30
4244	2008-10-14	2,125,874,246	4,883,500	35.1584	6,046,567,038	2008-09-30
4245	2008-10-13	2,120,990,746	6,103,740	35.0776	6,046,567,038	2008-09-30
4246	2008-10-10	2,114,887,006	-4,488,792	34.9767	6,046,567,038	2008-09-30
4247	2008-10-09	2,119,375,798	7,543,034	35.0509	6,046,567,038	2008-09-30
4248	2008-10-08	2,111,832,764	3,504,199	34.9261	6,046,567,038	2008-09-30
4249	2008-10-06	2,108,328,565	-2,485,272	34.8682	6,046,567,038	2008-09-30
4250	2008-10-03	2,110,813,837	14,315,746	34.9093	6,046,567,038	2008-09-30
4251	2008-10-02	2,096,498,091	41,231,880	34.6725	6,046,567,038	2008-09-30
4252	2008-09-30	2,055,266,211	1,867,958	33.9906	6,046,567,038	2008-09-30
4253	2008-09-29	2,053,398,253	379,117	33.9597	6,046,567,038	2008-08-31
4254	2008-09-26	2,053,019,136	110,534,276	33.9535	6,046,567,038	2008-08-31
4255	2008-09-25	1,942,484,860	18,181,433	32.1254	6,046,567,038	2008-08-31
4256	2008-09-24	1,924,303,427	-753,267	31.8247	6,046,567,038	2008-08-31
4257	2008-09-23	1,925,056,694	-3,625,969	31.8372	6,046,567,038	2008-08-31
4258	2008-09-22	1,928,682,663	13,540,047	31.8972	6,046,567,038	2008-08-31
4259	2008-09-19	1,915,142,616	-45,315,258	31.6732	6,046,567,038	2008-08-31
4260	2008-09-18	1,960,457,874	1,557,105	32.4227	6,046,567,038	2008-08-31
4261	2008-09-17	1,958,900,769	-889,768	32.3969	6,046,567,038	2008-08-31
4262	2008-09-16	1,959,790,537	389,079	32.4116	6,046,567,038	2008-08-31
4263	2008-09-12	1,959,401,458	-4,305,069	32.4052	6,046,567,038	2008-08-31
4264	2008-09-11	1,963,706,527	-508,000	32.4764	6,046,567,038	2008-08-31
4265	2008-09-10	1,964,214,527	1,594,470	32.4848	6,046,567,038	2008-08-31
4266	2008-09-09	1,962,620,057	2,531,139	32.4584	6,046,567,038	2008-08-31
4267	2008-09-08	1,960,088,918	-5,276,150	32.4166	6,046,567,038	2008-08-31
4268	2008-09-05	1,965,365,068	-40,603,396	32.5038	6,046,567,038	2008-08-31
4269	2008-09-04	2,005,968,464	-2,326,974	33.1753	6,046,567,038	2008-08-31
4270	2008-09-03	2,008,295,438	4,837,822	33.2138	6,046,567,038	2008-08-31
4271	2008-09-02	2,003,457,616	-133,113	33.1338	6,046,567,038	2008-08-31
4272	2008-09-01	2,003,590,729	-27,800	33.1360	6,046,567,038	2008-08-31
4273	2008-08-29	2,003,618,529	-2,039,423	33.1365	6,046,567,038	2008-07-15
4274	2008-08-28	2,005,657,952	8,546,854	33.1702	6,046,567,038	2008-07-15
4275	2008-08-27	1,997,111,098	836,993	33.0288	6,046,567,038	2008-07-15
4276	2008-08-26	1,996,274,105	2,515,000	33.0150	6,046,567,038	2008-07-15
4277	2008-08-25	1,993,759,105	-2,844,000	32.9734	6,046,567,038	2008-07-15
4278	2008-08-21	1,996,603,105	730,800	33.0204	6,046,567,038	2008-07-15
4279	2008-08-20	1,995,872,305	-10,985,000	33.0084	6,046,567,038	2008-07-15
4280	2008-08-19	2,006,857,305	-3,658,378	33.1900	6,046,567,038	2008-07-15
4281	2008-08-18	2,010,515,683	-14,592,530	33.2505	6,046,567,038	2008-07-15
4282	2008-08-15	2,025,108,213	-958,940	33.4919	6,046,567,038	2008-07-15
4283	2008-08-14	2,026,067,153	-1,084,813	33.5077	6,046,567,038	2008-07-15
4284	2008-08-13	2,027,151,966	-159,687	33.5257	6,046,567,038	2008-07-15
4285	2008-08-12	2,027,311,653	-2,779,617	33.5283	6,046,567,038	2008-07-15
4286	2008-08-11	2,030,091,270	2,303,360	33.5743	6,046,567,038	2008-07-15
4287	2008-08-08	2,027,787,910	-1,224,300	33.5362	6,046,567,038	2008-07-15
4288	2008-08-07	2,029,012,210	22,434,554	33.5564	6,046,567,038	2008-07-15
4289	2008-08-05	2,006,577,656	-5,951,864	33.1854	6,046,567,038	2008-07-15
4290	2008-08-04	2,012,529,520	1,809,850	33.2838	6,046,567,038	2008-07-15
4291	2008-08-01	2,010,719,670	-406,675	33.2539	6,046,567,038	2008-07-15
4292	2008-07-31	2,011,126,345	-2,829,645	33.2606	6,046,567,038	2008-07-15
4293	2008-07-30	2,013,955,990	-2,734,000	33.3074	6,046,567,038	2008-07-15
4294	2008-07-29	2,016,689,990	463,500	33.3526	6,046,567,038	2008-07-15
4295	2008-07-28	2,016,226,490	-6,214,100	33.3450	6,046,567,038	2008-07-15
4296	2008-07-25	2,022,440,590	3,865,320	33.4477	6,046,567,038	2008-07-15
4297	2008-07-24	2,018,575,270	-11,796,500	33.3838	6,046,567,038	2008-07-15
4298	2008-07-23	2,030,371,770	-4,799,800	33.5789	6,046,567,038	2008-07-15
4299	2008-07-22	2,035,171,570	24,171,261	33.6583	6,046,567,038	2008-07-15
4300	2008-07-21	2,011,000,309	9,274,784	33.2585	6,046,567,038	2008-07-15
4301	2008-07-18	2,001,725,525	-3,961,197	33.1052	6,046,567,038	2008-07-15
4302	2008-07-17	2,005,686,722	1,225,000	33.1707	6,046,567,038	2008-07-15
4303	2008-07-16	2,004,461,722	9,887,641	33.1504	6,046,567,038	2008-07-15
4304	2008-07-15	1,994,574,081	190,121,319	32.9869	6,046,567,038	2008-07-15
4305	2008-07-14	1,804,452,762	17,091,900	34.3190	5,257,884,381	2008-06-30
4306	2008-07-11	1,787,360,862	-892,478	33.9939	5,257,884,381	2008-06-30
4307	2008-07-10	1,788,253,340	4,337,673	34.0109	5,257,884,381	2008-06-30
4308	2008-07-09	1,783,915,667	6,780,820	33.9284	5,257,884,381	2008-06-30
4309	2008-07-08	1,777,134,847	3,572,596	33.7994	5,257,884,381	2008-06-30
4310	2008-07-07	1,773,562,251	19,509,081	33.7315	5,257,884,381	2008-06-30
4311	2008-07-04	1,754,053,170	4,551,044	33.3604	5,257,884,381	2008-06-30
4312	2008-07-03	1,749,502,126	15,282,451	33.2739	5,257,884,381	2008-06-30
4313	2008-07-02	1,734,219,675	-1,671,113	32.9832	5,257,884,381	2008-06-30
4314	2008-06-30	1,735,890,788	51,101,564	33.0150	5,257,884,381	2008-06-30
4315	2008-06-27	1,684,789,224	987,000	32.0431	5,257,884,381	2008-04-30
4316	2008-06-26	1,683,802,224	-9,767,000	32.0243	5,257,884,381	2008-04-30
4317	2008-06-25	1,693,569,224	39,648,203	32.2101	5,257,884,381	2008-04-30
4318	2008-06-24	1,653,921,021	6,218,024	31.4560	5,257,884,381	2008-04-30
4319	2008-06-23	1,647,702,997	-2,640,000	31.3378	5,257,884,381	2008-04-30
4320	2008-06-20	1,650,342,997	-32,369,074	31.3880	5,257,884,381	2008-04-30
4321	2008-06-19	1,682,712,071	-10,596,887	32.0036	5,257,884,381	2008-04-30
4322	2008-06-18	1,693,308,958	-2,379,392	32.2051	5,257,884,381	2008-04-30
4323	2008-06-17	1,695,688,350	58,302,276	32.2504	5,257,884,381	2008-04-30
4324	2008-06-16	1,637,386,074	-5,167,474	31.1415	5,257,884,381	2008-04-30
4325	2008-06-13	1,642,553,548	5,801,600	31.2398	5,257,884,381	2008-04-30
4326	2008-06-12	1,636,751,948	-8,679,380	31.1295	5,257,884,381	2008-04-30
4327	2008-06-11	1,645,431,328	-3,101,600	31.2946	5,257,884,381	2008-04-30
4328	2008-06-10	1,648,532,928	2,820,000	31.3535	5,257,884,381	2008-04-30
4329	2008-06-06	1,645,712,928	-96,718,278	31.2999	5,257,884,381	2008-04-30
4330	2008-06-05	1,742,431,206	-38,244,945	33.1394	5,257,884,381	2008-04-30
4331	2008-06-04	1,780,676,151	-4,888,400	33.8668	5,257,884,381	2008-04-30
4332	2008-06-03	1,785,564,551	-3,973,700	33.9598	5,257,884,381	2008-04-30
4333	2008-06-02	1,789,538,251	4,330,200	34.0353	5,257,884,381	2008-04-30
4334	2008-05-30	1,785,208,051	6,030,069	33.9530	5,257,884,381	2008-04-30
4335	2008-05-29	1,779,177,982	5,944,000	33.8383	5,257,884,381	2008-04-30
4336	2008-05-28	1,773,233,982	-5,344,000	33.7252	5,257,884,381	2008-04-30
4337	2008-05-27	1,778,577,982	7,277,000	33.8269	5,257,884,381	2008-04-30
4338	2008-05-26	1,771,300,982	4,918,000	33.6885	5,257,884,381	2008-04-30
4339	2008-05-23	1,766,382,982	-661,597	33.5949	5,257,884,381	2008-04-30
4340	2008-05-22	1,767,044,579	-2,104,000	33.6075	5,257,884,381	2008-04-30
4341	2008-05-21	1,769,148,579	5,241,597	33.6475	5,257,884,381	2008-04-30
4342	2008-05-20	1,763,906,982	-2,370,200	33.5478	5,257,884,381	2008-04-30
4343	2008-05-19	1,766,277,182	13,938,460	33.5929	5,257,884,381	2008-04-30
4344	2008-05-16	1,752,338,722	14,991,669	33.3278	5,257,884,381	2008-04-30
4345	2008-05-15	1,737,347,053	5,331,000	33.0427	5,257,884,381	2008-04-30
4346	2008-05-14	1,732,016,053	-4,645,544	32.9413	5,257,884,381	2008-04-30
4347	2008-05-13	1,736,661,597	19,140,145	33.0297	5,257,884,381	2008-04-30
4348	2008-05-09	1,717,521,452	7,728,095	32.6656	5,257,884,381	2008-04-30
4349	2008-05-08	1,709,793,357	3,058,000	32.5187	5,257,884,381	2008-04-30
4350	2008-05-07	1,706,735,357	10,606,000	32.4605	5,257,884,381	2008-04-30
4351	2008-05-06	1,696,129,357	3,050,000	32.2588	5,257,884,381	2008-04-30
4352	2008-05-05	1,693,079,357	-3,550,000	32.2008	5,257,884,381	2008-04-30
4353	2008-05-02	1,696,629,357	1,035,604	32.2683	5,257,884,381	2008-04-30
4354	2008-04-30	1,695,593,753	1,538,400	32.2486	5,257,884,381	2008-04-30
4355	2008-04-29	1,694,055,353	-1,419,091	32.2193	5,257,884,381	2008-03-31
4356	2008-04-28	1,695,474,444	2,305,652	32.2463	5,257,884,381	2008-03-31
4357	2008-04-25	1,693,168,792	8,068,198	32.2025	5,257,884,381	2008-03-31
4358	2008-04-24	1,685,100,594	18,010,900	32.0490	5,257,884,381	2008-03-31
4359	2008-04-23	1,667,089,694	-5,428,000	31.7065	5,257,884,381	2008-03-31
4360	2008-04-22	1,672,517,694	-2,652,000	31.8097	5,257,884,381	2008-03-31
4361	2008-04-21	1,675,169,694	-13,766,000	31.8601	5,257,884,381	2008-03-31
4362	2008-04-18	1,688,935,694	1,289,613	32.1220	5,257,884,381	2008-03-31
4363	2008-04-17	1,687,646,081	-2,510,000	32.0974	5,257,884,381	2008-03-31
4364	2008-04-16	1,690,156,081	2,232,000	32.1452	5,257,884,381	2008-03-31
4365	2008-04-15	1,687,924,081	-12,289,850	32.1027	5,257,884,381	2008-03-31
4366	2008-04-14	1,700,213,931	-1,639,200	32.3365	5,257,884,381	2008-03-31
4367	2008-04-11	1,701,853,131	623,200	32.3676	5,257,884,381	2008-03-31
4368	2008-04-10	1,701,229,931	-2,965,000	32.3558	5,257,884,381	2008-03-31
4369	2008-04-09	1,704,194,931	-19,017	32.4122	5,257,884,381	2008-03-31
4370	2008-04-08	1,704,213,948	11,681,000	32.4125	5,257,884,381	2008-03-31
4371	2008-04-07	1,692,532,948	-1,714,000	32.1904	5,257,884,381	2008-03-31
4372	2008-04-03	1,694,246,948	69,223	32.2230	5,257,884,381	2008-03-31
4373	2008-04-02	1,694,177,725	-6,055,600	32.2217	5,257,884,381	2008-03-31
4374	2008-04-01	1,700,233,325	7,188,817	32.3368	5,257,884,381	2008-03-31
4375	2008-03-31	1,693,044,508	-58,000	32.2001	5,257,884,381	2008-03-31
4376	2008-03-28	1,693,102,508	601,830	32.2012	5,257,884,381	2008-02-29
4377	2008-03-27	1,692,500,678	8,484,450	32.1898	5,257,884,381	2008-02-29
4378	2008-03-26	1,684,016,228	-4,312,000	32.0284	5,257,884,381	2008-02-29
4379	2008-03-25	1,688,328,228	-7,871,830	32.1104	5,257,884,381	2008-02-29
4380	2008-03-20	1,696,200,058	-9,584,000	32.2601	5,257,884,381	2008-02-29
4381	2008-03-19	1,705,784,058	46,216,696	32.4424	5,257,884,381	2008-02-29
4382	2008-03-18	1,659,567,362	-2,366,000	31.5634	5,257,884,381	2008-02-29
4383	2008-03-17	1,661,933,362	4,474,000	31.6084	5,257,884,381	2008-02-29
4384	2008-03-14	1,657,459,362	4,329,915	31.5233	5,257,884,381	2008-02-29
4385	2008-03-13	1,653,129,447	661,085	31.4410	5,257,884,381	2008-02-29
4386	2008-03-12	1,652,468,362	15,553,900	31.4284	5,257,884,381	2008-02-29
4387	2008-03-11	1,636,914,462	423,056	31.1326	5,257,884,381	2008-02-29
4388	2008-03-10	1,636,491,406	5,442,981	31.1245	5,257,884,381	2008-02-29
4389	2008-03-07	1,631,048,425	-4,757,859	31.0210	5,257,884,381	2008-02-29
4390	2008-03-06	1,635,806,284	-3,078,000	31.1115	5,257,884,381	2008-02-29
4391	2008-03-05	1,638,884,284	15,378,200	31.1700	5,257,884,381	2008-02-29
4392	2008-03-04	1,623,506,084	-4,208,997	30.8776	5,257,884,381	2008-02-29
4393	2008-03-03	1,627,715,081	-2,670,337	30.9576	5,257,884,381	2008-02-29
4394	2008-02-29	1,630,385,418	-3,989,243	31.0084	5,257,884,381	2008-02-29
4395	2008-02-28	1,634,374,661	-2,216,722	31.0843	5,257,884,381	2008-01-31
4396	2008-02-27	1,636,591,383	20,616,273	31.1264	5,257,884,381	2008-01-31
4397	2008-02-26	1,615,975,110	-977,085	30.7343	5,257,884,381	2008-01-31
4398	2008-02-25	1,616,952,195	11,367,763	30.7529	5,257,884,381	2008-01-31
4399	2008-02-22	1,605,584,432	11,038,000	30.5367	5,257,884,381	2008-01-31
4400	2008-02-21	1,594,546,432	-10,971,341	30.3268	5,257,884,381	2008-01-31
4401	2008-02-20	1,605,517,773	-32,610,023	30.5354	5,257,884,381	2008-01-31
4402	2008-02-19	1,638,127,796	-2,273,000	31.1556	5,257,884,381	2008-01-31
4403	2008-02-18	1,640,400,796	-67,397,601	31.1989	5,257,884,381	2008-01-31
4404	2008-02-15	1,707,798,397	-995,000	32.4807	5,257,884,381	2008-01-31
4405	2008-02-14	1,708,793,397	-2,934,000	32.4996	5,257,884,381	2008-01-31
4406	2008-02-13	1,711,727,397	342,700	32.5554	5,257,884,381	2008-01-31
4407	2008-02-12	1,711,384,697	-3,543,700	32.5489	5,257,884,381	2008-01-31
4408	2008-02-11	1,714,928,397	10,960,638	32.6163	5,257,884,381	2008-01-31
4409	2008-02-06	1,703,967,759	0	32.4079	5,257,884,381	2008-01-31
4410	2008-02-05	1,703,967,759	-9,350,504	32.4079	5,257,884,381	2008-01-31
4411	2008-02-04	1,713,318,263	-3,138,730	32.5857	5,257,884,381	2008-01-31
4412	2008-02-01	1,716,456,993	-13,539,027	32.6454	5,257,884,381	2008-01-31
4413	2008-01-31	1,729,996,020	-1,458,472	32.9029	5,257,884,381	2008-01-31
4414	2008-01-30	1,731,454,492	1,403,921	32.9306	5,257,884,381	2007-12-31
4415	2008-01-29	1,730,050,571	-7,010,943	32.9039	5,257,884,381	2007-12-31
4416	2008-01-28	1,737,061,514	-10,294,023	33.0373	5,257,884,381	2007-12-31
4417	2008-01-25	1,747,355,537	-12,852,000	33.2331	5,257,884,381	2007-12-31
4418	2008-01-24	1,760,207,537	-19,192,900	33.4775	5,257,884,381	2007-12-31
4419	2008-01-23	1,779,400,437	-1,690,000	33.8425	5,257,884,381	2007-12-31
4420	2008-01-22	1,781,090,437	-2,160,999	33.8747	5,257,884,381	2007-12-31
4421	2008-01-21	1,783,251,436	-6,280,400	33.9158	5,257,884,381	2007-12-31
4422	2008-01-18	1,789,531,836	-189,270	34.0352	5,257,884,381	2007-12-31
4423	2008-01-17	1,789,721,106	-5,633,500	34.0388	5,257,884,381	2007-12-31
4424	2008-01-16	1,795,354,606	-964,000	34.1460	5,257,884,381	2007-12-31
4425	2008-01-15	1,796,318,606	-6,227,000	34.1643	5,257,884,381	2007-12-31
4426	2008-01-14	1,802,545,606	-6,966,000	34.2827	5,257,884,381	2007-12-31
4427	2008-01-11	1,809,511,606	-5,230,000	34.4152	5,257,884,381	2007-12-31
4428	2008-01-10	1,814,741,606	-3,143,000	34.5147	5,257,884,381	2007-12-31
4429	2008-01-09	1,817,884,606	-2,526,000	34.5744	5,257,884,381	2007-12-31
4430	2008-01-08	1,820,410,606	-3,980,955	34.6225	5,257,884,381	2007-12-31
4431	2008-01-07	1,824,391,561	8,664,000	34.6982	5,257,884,381	2007-12-31
4432	2008-01-04	1,815,727,561	1,766,355	34.5334	5,257,884,381	2007-12-31
4433	2008-01-03	1,813,961,206	1,021,500	34.4998	5,257,884,381	2007-12-31
4434	2008-01-02	1,812,939,706	395,700	34.4804	5,257,884,381	2007-12-31
4435	2007-12-31	1,812,544,006	0	34.4729	5,257,884,381	2007-12-31
4436	2007-12-28	1,812,544,006	-2,478,000	34.4794	5,256,884,381	2007-11-30
4437	2007-12-27	1,815,022,006	5,288,400	34.5266	5,256,884,381	2007-11-30
4438	2007-12-24	1,809,733,606	0	34.4260	5,256,884,381	2007-11-30
4439	2007-12-21	1,809,733,606	2,948,000	34.4260	5,256,884,381	2007-11-30
4440	2007-12-20	1,806,785,606	398,000	34.3699	5,256,884,381	2007-11-30
4441	2007-12-19	1,806,387,606	3,949,600	34.3623	5,256,884,381	2007-11-30
4442	2007-12-18	1,802,438,006	-81,000	34.2872	5,256,884,381	2007-11-30
4443	2007-12-17	1,802,519,006	3,285,950	34.2887	5,256,884,381	2007-11-30
4444	2007-12-14	1,799,233,056	-4,985,950	34.2262	5,256,884,381	2007-11-30
4445	2007-12-13	1,804,219,006	52,964	34.3211	5,256,884,381	2007-11-30
4446	2007-12-12	1,804,166,042	711,000	34.3201	5,256,884,381	2007-11-30
4447	2007-12-11	1,803,455,042	1,403,500	34.3065	5,256,884,381	2007-11-30
4448	2007-12-10	1,802,051,542	-2,843,536	34.2798	5,256,884,381	2007-11-30
4449	2007-12-07	1,804,895,078	-394,600	34.3339	5,256,884,381	2007-11-30
4450	2007-12-06	1,805,289,678	2,042,427	34.3414	5,256,884,381	2007-11-30
4451	2007-12-05	1,803,247,251	13,039,900	34.3026	5,256,884,381	2007-11-30
4452	2007-12-04	1,790,207,351	15,354,979	34.0545	5,256,884,381	2007-11-30
4453	2007-12-03	1,774,852,372	-3,421,105	33.7624	5,256,884,381	2007-11-30
4454	2007-11-30	1,778,273,477	796,945	33.8275	5,256,884,381	2007-11-30
4455	2007-11-29	1,777,476,532	-2,162,000	33.8136	5,256,684,381	2007-10-31
4456	2007-11-28	1,779,638,532	-49,332	33.8548	5,256,684,381	2007-10-31
4457	2007-11-27	1,779,687,864	1,352,000	33.8557	5,256,684,381	2007-10-31
4458	2007-11-26	1,778,335,864	-274,000	33.8300	5,256,684,381	2007-10-31
4459	2007-11-23	1,778,609,864	-2,512,000	33.8352	5,256,684,381	2007-10-31
4460	2007-11-22	1,781,121,864	-873,000	33.8830	5,256,684,381	2007-10-31
4461	2007-11-21	1,781,994,864	-24,000	33.8996	5,256,684,381	2007-10-31
4462	2007-11-20	1,782,018,864	-5,011,600	33.9001	5,256,684,381	2007-10-31
4463	2007-11-19	1,787,030,464	-29,183,000	33.9954	5,256,684,381	2007-10-31
4464	2007-11-16	1,816,213,464	6,884,000	34.5506	5,256,684,381	2007-10-31
4465	2007-11-15	1,809,329,464	6,264,000	34.4196	5,256,684,381	2007-10-31
4466	2007-11-14	1,803,065,464	2,703,500	34.3004	5,256,684,381	2007-10-31
4467	2007-11-13	1,800,361,964	12,798,671	34.2490	5,256,684,381	2007-10-31
4468	2007-11-12	1,787,563,293	-886,166	34.0055	5,256,684,381	2007-10-31
4469	2007-11-09	1,788,449,459	3,769,495	34.0224	5,256,684,381	2007-10-31
4470	2007-11-08	1,784,679,964	1,219,917	33.9507	5,256,684,381	2007-10-31
4471	2007-11-07	1,783,460,047	9,402,000	33.9275	5,256,684,381	2007-10-31
4472	2007-11-06	1,774,058,047	-26,944,700	33.7486	5,256,684,381	2007-10-31
4473	2007-11-05	1,801,002,747	-7,832,057	34.2612	5,256,684,381	2007-10-31
4474	2007-11-02	1,808,834,804	-1,209,290	34.4102	5,256,684,381	2007-10-31
4475	2007-11-01	1,810,044,094	-8,332,000	34.4332	5,256,684,381	2007-10-31
4476	2007-10-31	1,818,376,094	-691,310	34.5917	5,256,684,381	2007-10-31
4477	2007-10-30	1,819,067,404	88,382	34.6048	5,256,684,381	2007-09-30
4478	2007-10-29	1,818,979,022	-15,028,526	34.6032	5,256,684,381	2007-09-30
4479	2007-10-26	1,834,007,548	3,793,648	34.8891	5,256,684,381	2007-09-30
4480	2007-10-25	1,830,213,900	956,988	34.8169	5,256,684,381	2007-09-30
4481	2007-10-24	1,829,256,912	6,152,250	34.7987	5,256,684,381	2007-09-30
4482	2007-10-23	1,823,104,662	2,398,700	34.6816	5,256,684,381	2007-09-30
4483	2007-10-22	1,820,705,962	1,044,600	34.6360	5,256,684,381	2007-09-30
4484	2007-10-18	1,819,661,362	2,546,630	34.6161	5,256,684,381	2007-09-30
4485	2007-10-17	1,817,114,732	-3,045,360	34.5677	5,256,684,381	2007-09-30
4486	2007-10-16	1,820,160,092	-28,903,970	34.6256	5,256,684,381	2007-09-30
4487	2007-10-15	1,849,064,062	-1,001,000	35.1755	5,256,684,381	2007-09-30
4488	2007-10-12	1,850,065,062	-4,430,000	35.1945	5,256,684,381	2007-09-30
4489	2007-10-11	1,854,495,062	9,301,600	35.2788	5,256,684,381	2007-09-30
4490	2007-10-10	1,845,193,462	42,768,000	35.1018	5,256,684,381	2007-09-30
4491	2007-10-09	1,802,425,462	6,005,615	34.2883	5,256,684,381	2007-09-30
4492	2007-10-08	1,796,419,847	-6,975,215	34.1740	5,256,684,381	2007-09-30
4493	2007-10-05	1,803,395,062	-94,931,200	34.3067	5,256,684,381	2007-09-30
4494	2007-10-04	1,898,326,262	10,348,905	36.1126	5,256,684,381	2007-09-30
4495	2007-10-03	1,887,977,357	32,947,200	35.9157	5,256,684,381	2007-09-30
4496	2007-10-02	1,855,030,157	1,933,621	35.2890	5,256,684,381	2007-09-30
4497	2007-09-28	1,853,096,536	9,180,989	35.2522	5,256,684,381	2007-08-31
4498	2007-09-27	1,843,915,547	6,426,309	35.0775	5,256,684,381	2007-08-31
4499	2007-09-25	1,837,489,238	2,509,524	34.9553	5,256,684,381	2007-08-31
4500	2007-09-24	1,834,979,714	-14,737,342	34.9075	5,256,684,381	2007-08-31
4501	2007-09-21	1,849,717,056	-5,004,720	35.1879	5,256,684,381	2007-08-31
4502	2007-09-20	1,854,721,776	1,748,600	35.2831	5,256,684,381	2007-08-31
4503	2007-09-19	1,852,973,176	874,409	35.2498	5,256,684,381	2007-08-31
4504	2007-09-18	1,852,098,767	846,000	35.2332	5,256,684,381	2007-08-31
4505	2007-09-17	1,851,252,767	184,000	35.2171	5,256,684,381	2007-08-31
4506	2007-09-14	1,851,068,767	9,183,820	35.2136	5,256,684,381	2007-08-31
4507	2007-09-13	1,841,884,947	45,412,720	35.0389	5,256,684,381	2007-08-31
4508	2007-09-12	1,796,472,227	4,496,000	34.1750	5,256,684,381	2007-08-31
4509	2007-09-11	1,791,976,227	-6,399,400	34.0895	5,256,684,381	2007-08-31
4510	2007-09-10	1,798,375,627	1,791,800	34.2112	5,256,684,381	2007-08-31
4511	2007-09-07	1,796,583,827	646,000	34.1771	5,256,684,381	2007-08-31
4512	2007-09-06	1,795,937,827	-822,683	34.1648	5,256,684,381	2007-08-31
4513	2007-09-05	1,796,760,510	-145,500	34.1805	5,256,684,381	2007-08-31
4514	2007-09-04	1,796,906,010	-1,224,000	34.1833	5,256,684,381	2007-08-31
4515	2007-09-03	1,798,130,010	-2,757,500	34.2065	5,256,684,381	2007-08-31
4516	2007-08-31	1,800,887,510	-1,411,600	34.2590	5,256,684,381	2007-08-31
4517	2007-08-30	1,802,299,110	867,325	34.4497	5,231,684,381	2007-07-31
4518	2007-08-29	1,801,431,785	7,934,529	34.4331	5,231,684,381	2007-07-31
4519	2007-08-28	1,793,497,256	-198,924	34.2814	5,231,684,381	2007-07-31
4520	2007-08-27	1,793,696,180	406,000	34.2853	5,231,684,381	2007-07-31
4521	2007-08-24	1,793,290,180	-298,530	34.2775	5,231,684,381	2007-07-31
4522	2007-08-23	1,793,588,710	1,500,970	34.2832	5,231,684,381	2007-07-31
4523	2007-08-22	1,792,087,740	3,128,300	34.2545	5,231,684,381	2007-07-31
4524	2007-08-21	1,788,959,440	-17,814,200	34.1947	5,231,684,381	2007-07-31
4525	2007-08-20	1,806,773,640	-3,443,800	34.5352	5,231,684,381	2007-07-31
4526	2007-08-17	1,810,217,440	-3,012,000	34.6010	5,231,684,381	2007-07-31
4527	2007-08-16	1,813,229,440	125,400	34.6586	5,231,684,381	2007-07-31
4528	2007-08-15	1,813,104,040	8,643,200	34.6562	5,231,684,381	2007-07-31
4529	2007-08-14	1,804,460,840	-434,850	34.4910	5,231,684,381	2007-07-31
4530	2007-08-13	1,804,895,690	6,510,050	34.4993	5,231,684,381	2007-07-31
4531	2007-08-10	1,798,385,640	-1,120,000	34.3749	5,231,684,381	2007-07-31
4532	2007-08-09	1,799,505,640	-9,372,700	34.3963	5,231,684,381	2007-07-31
4533	2007-08-08	1,808,878,340	-5,264,000	34.5754	5,231,684,381	2007-07-31
4534	2007-08-07	1,814,142,340	-2,047,600	34.6761	5,231,684,381	2007-07-31
4535	2007-08-06	1,816,189,940	-2,941,752	34.7152	5,231,684,381	2007-07-31
4536	2007-08-03	1,819,131,692	-6,688,000	34.7714	5,231,684,381	2007-07-31
4537	2007-08-02	1,825,819,692	-330,000	34.8993	5,231,684,381	2007-07-31
4538	2007-08-01	1,826,149,692	-157,711	34.9056	5,231,684,381	2007-07-31
4539	2007-07-31	1,826,307,403	5,860,975	34.9086	5,231,684,381	2007-07-31
4540	2007-07-30	1,820,446,428	213,000	36.2012	5,028,684,381	2007-06-30
4541	2007-07-27	1,820,233,428	-4,000	36.1970	5,028,684,381	2007-06-30
4542	2007-07-26	1,820,237,428	-590,150	36.1971	5,028,684,381	2007-06-30
4543	2007-07-25	1,820,827,578	3,504,497	36.2088	5,028,684,381	2007-06-30
4544	2007-07-24	1,817,323,081	3,349,199	36.1391	5,028,684,381	2007-06-30
4545	2007-07-23	1,813,973,882	-2,342,905	36.0725	5,028,684,381	2007-06-30
4546	2007-07-20	1,816,316,787	6,000,805	36.1191	5,028,684,381	2007-06-30
4547	2007-07-19	1,810,315,982	-71,255	35.9998	5,028,684,381	2007-06-30
4548	2007-07-18	1,810,387,237	4,743,657	36.0012	5,028,684,381	2007-06-30
4549	2007-07-17	1,805,643,580	-73,340,200	35.9069	5,028,684,381	2007-06-30
4550	2007-07-16	1,878,983,780	461,155	37.3653	5,028,684,381	2007-06-30
4551	2007-07-13	1,878,522,625	-63,106,900	37.3561	5,028,684,381	2007-06-30
4552	2007-07-12	1,941,629,525	100,513,000	38.6111	5,028,684,381	2007-06-30
4553	2007-07-11	1,841,116,525	120,210,000	36.6123	5,028,684,381	2007-06-30
4554	2007-07-10	1,720,906,525	-733,300	34.2218	5,028,684,381	2007-06-30
4555	2007-07-09	1,721,639,825	13,058,000	34.2364	5,028,684,381	2007-06-30
4556	2007-07-06	1,708,581,825	-161,107	33.9767	5,028,684,381	2007-06-30
4557	2007-07-05	1,708,742,932	-2,773,000	33.9799	5,028,684,381	2007-06-30
4558	2007-07-04	1,711,515,932	-1,059,675	34.0351	5,028,684,381	2007-06-30
4559	2007-07-03	1,712,575,607	3,046,500	34.0561	5,028,684,381	2007-06-30
4560	2007-06-29	1,709,529,107	2,606,000	33.9956	5,028,684,381	2007-05-31
4561	2007-06-28	1,706,923,107	-2,891,800	33.9437	5,028,684,381	2007-05-31
4562	2007-06-27	1,709,814,907	1,184,600	34.0012	5,028,684,381	2007-05-31
4563	2007-06-26	1,708,630,307		33.9777	5,028,684,381	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---