CITIC RESOURCES HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01205 | 1997-09-08 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-01 | 1,282,191,421 | 81,854 | 16.3176 | 7,857,727,149 | 2025-06-30 |
| 2 | 2025-08-29 | 1,282,109,567 | -1,573,000 | 16.3165 | 7,857,727,149 | 2025-06-30 |
| 3 | 2025-08-28 | 1,283,682,567 | -2,022,000 | 16.3366 | 7,857,727,149 | 2025-06-30 |
| 4 | 2025-08-27 | 1,285,704,567 | 2,500 | 16.3623 | 7,857,727,149 | 2025-06-30 |
| 5 | 2025-08-26 | 1,285,702,067 | 2,880,000 | 16.3623 | 7,857,727,149 | 2025-06-30 |
| 6 | 2025-08-25 | 1,282,822,067 | 208,000 | 16.3256 | 7,857,727,149 | 2025-06-30 |
| 7 | 2025-08-22 | 1,282,614,067 | 491,579 | 16.3230 | 7,857,727,149 | 2025-06-30 |
| 8 | 2025-08-21 | 1,282,122,488 | -664,927 | 16.3167 | 7,857,727,149 | 2025-06-30 |
| 9 | 2025-08-20 | 1,282,787,415 | -1,033,000 | 16.3252 | 7,857,727,149 | 2025-06-30 |
| 10 | 2025-08-19 | 1,283,820,415 | -772,000 | 16.3383 | 7,857,727,149 | 2025-06-30 |
| 11 | 2025-08-18 | 1,284,592,415 | -490,000 | 16.3481 | 7,857,727,149 | 2025-06-30 |
| 12 | 2025-08-15 | 1,285,082,415 | 706,000 | 16.3544 | 7,857,727,149 | 2025-06-30 |
| 13 | 2025-08-14 | 1,284,376,415 | 634,000 | 16.3454 | 7,857,727,149 | 2025-06-30 |
| 14 | 2025-08-13 | 1,283,742,415 | 317,000 | 16.3373 | 7,857,727,149 | 2025-06-30 |
| 15 | 2025-08-12 | 1,283,425,415 | -900,000 | 16.3333 | 7,857,727,149 | 2025-06-30 |
| 16 | 2025-08-11 | 1,284,325,415 | -220,000 | 16.3447 | 7,857,727,149 | 2025-06-30 |
| 17 | 2025-08-08 | 1,284,545,415 | -490,000 | 16.3475 | 7,857,727,149 | 2025-06-30 |
| 18 | 2025-08-07 | 1,285,035,415 | 154,288 | 16.3538 | 7,857,727,149 | 2025-06-30 |
| 19 | 2025-08-06 | 1,284,881,127 | 288,000 | 16.3518 | 7,857,727,149 | 2025-06-30 |
| 20 | 2025-08-05 | 1,284,593,127 | 981,426 | 16.3482 | 7,857,727,149 | 2025-06-30 |
| 21 | 2025-08-04 | 1,283,611,701 | -357,900 | 16.3357 | 7,857,727,149 | 2025-06-30 |
| 22 | 2025-08-01 | 1,283,969,601 | -238,000 | 16.3402 | 7,857,727,149 | 2025-06-30 |
| 23 | 2025-07-31 | 1,284,207,601 | -391,800 | 16.3432 | 7,857,727,149 | 2025-06-30 |
| 24 | 2025-07-30 | 1,284,599,401 | -238,800 | 16.3482 | 7,857,727,149 | 2025-06-30 |
| 25 | 2025-07-29 | 1,284,838,201 | 62,000 | 16.3513 | 7,857,727,149 | 2025-06-30 |
| 26 | 2025-07-28 | 1,284,776,201 | -718,572 | 16.3505 | 7,857,727,149 | 2025-06-30 |
| 27 | 2025-07-25 | 1,285,494,773 | -2,940,000 | 16.3596 | 7,857,727,149 | 2025-06-30 |
| 28 | 2025-07-24 | 1,288,434,773 | -5,451,550 | 16.3970 | 7,857,727,149 | 2025-06-30 |
| 29 | 2025-07-23 | 1,293,886,323 | 54,000 | 16.4664 | 7,857,727,149 | 2025-06-30 |
| 30 | 2025-07-22 | 1,293,832,323 | 120,000 | 16.4657 | 7,857,727,149 | 2025-06-30 |
| 31 | 2025-07-21 | 1,293,712,323 | -558,000 | 16.4642 | 7,857,727,149 | 2025-06-30 |
| 32 | 2025-07-18 | 1,294,270,323 | 1,615,000 | 16.4713 | 7,857,727,149 | 2025-06-30 |
| 33 | 2025-07-17 | 1,292,655,323 | -548,000 | 16.4508 | 7,857,727,149 | 2025-06-30 |
| 34 | 2025-07-16 | 1,293,203,323 | -24,000 | 16.4577 | 7,857,727,149 | 2025-06-30 |
| 35 | 2025-07-15 | 1,293,227,323 | -792,000 | 16.4580 | 7,857,727,149 | 2025-06-30 |
| 36 | 2025-07-14 | 1,294,019,323 | 628,000 | 16.4681 | 7,857,727,149 | 2025-06-30 |
| 37 | 2025-07-11 | 1,293,391,323 | -694,000 | 16.4601 | 7,857,727,149 | 2025-06-30 |
| 38 | 2025-07-10 | 1,294,085,323 | 4,164,000 | 16.4690 | 7,857,727,149 | 2025-06-30 |
| 39 | 2025-07-09 | 1,289,921,323 | -108,000 | 16.4160 | 7,857,727,149 | 2025-06-30 |
| 40 | 2025-07-08 | 1,290,029,323 | 1,290,000 | 16.4173 | 7,857,727,149 | 2025-06-30 |
| 41 | 2025-07-07 | 1,288,739,323 | 878,700 | 16.4009 | 7,857,727,149 | 2025-06-30 |
| 42 | 2025-07-04 | 1,287,860,623 | 1,076,000 | 16.3897 | 7,857,727,149 | 2025-06-30 |
| 43 | 2025-07-03 | 1,286,784,623 | 177,000 | 16.3760 | 7,857,727,149 | 2025-06-30 |
| 44 | 2025-07-02 | 1,286,607,623 | -592,000 | 16.3738 | 7,857,727,149 | 2025-06-30 |
| 45 | 2025-06-30 | 1,287,199,623 | -1,265,699 | 16.3813 | 7,857,727,149 | 2025-06-30 |
| 46 | 2025-06-27 | 1,288,465,322 | 1,964,000 | 16.3974 | 7,857,727,149 | 2025-05-31 |
| 47 | 2025-06-26 | 1,286,501,322 | 1,503,000 | 16.3724 | 7,857,727,149 | 2025-05-31 |
| 48 | 2025-06-25 | 1,284,998,322 | 20,000 | 16.3533 | 7,857,727,149 | 2025-05-31 |
| 49 | 2025-06-24 | 1,284,978,322 | 19,675,259 | 16.3531 | 7,857,727,149 | 2025-05-31 |
| 50 | 2025-06-23 | 1,265,303,063 | 16,687,000 | 16.1027 | 7,857,727,149 | 2025-05-31 |
| 51 | 2025-06-20 | 1,248,616,063 | -4,568,000 | 15.8903 | 7,857,727,149 | 2025-05-31 |
| 52 | 2025-06-19 | 1,253,184,063 | 4,153,900 | 15.9484 | 7,857,727,149 | 2025-05-31 |
| 53 | 2025-06-18 | 1,249,030,163 | -4,000 | 15.8956 | 7,857,727,149 | 2025-05-31 |
| 54 | 2025-06-17 | 1,249,034,163 | -658,179 | 15.8956 | 7,857,727,149 | 2025-05-31 |
| 55 | 2025-06-16 | 1,249,692,342 | -737,300 | 15.9040 | 7,857,727,149 | 2025-05-31 |
| 56 | 2025-06-13 | 1,250,429,642 | 435,000 | 15.9134 | 7,857,727,149 | 2025-05-31 |
| 57 | 2025-06-12 | 1,249,994,642 | 1,792,000 | 15.9078 | 7,857,727,149 | 2025-05-31 |
| 58 | 2025-06-11 | 1,248,202,642 | 7,724,919 | 15.8850 | 7,857,727,149 | 2025-05-31 |
| 59 | 2025-06-10 | 1,240,477,723 | -1,252,000 | 15.7867 | 7,857,727,149 | 2025-05-31 |
| 60 | 2025-06-09 | 1,241,729,723 | -8,000 | 15.8027 | 7,857,727,149 | 2025-05-31 |
| 61 | 2025-06-06 | 1,241,737,723 | -331,500 | 15.8028 | 7,857,727,149 | 2025-05-31 |
| 62 | 2025-06-05 | 1,242,069,223 | -28,000 | 15.8070 | 7,857,727,149 | 2025-05-31 |
| 63 | 2025-06-04 | 1,242,097,223 | -14,591,000 | 15.8073 | 7,857,727,149 | 2025-05-31 |
| 64 | 2025-06-03 | 1,256,688,223 | -181,800 | 15.9930 | 7,857,727,149 | 2025-05-31 |
| 65 | 2025-06-02 | 1,256,870,023 | 4,434,000 | 15.9953 | 7,857,727,149 | 2025-05-31 |
| 66 | 2025-05-30 | 1,252,436,023 | -720,000 | 15.9389 | 7,857,727,149 | 2025-04-30 |
| 67 | 2025-05-29 | 1,253,156,023 | -816,000 | 15.9481 | 7,857,727,149 | 2025-04-30 |
| 68 | 2025-05-28 | 1,253,972,023 | -634,000 | 15.9585 | 7,857,727,149 | 2025-04-30 |
| 69 | 2025-05-27 | 1,254,606,023 | -21,000 | 15.9665 | 7,857,727,149 | 2025-04-30 |
| 70 | 2025-05-26 | 1,254,627,023 | -76,000 | 15.9668 | 7,857,727,149 | 2025-04-30 |
| 71 | 2025-05-23 | 1,254,703,023 | -626,000 | 15.9678 | 7,857,727,149 | 2025-04-30 |
| 72 | 2025-05-22 | 1,255,329,023 | -302,000 | 15.9757 | 7,857,727,149 | 2025-04-30 |
| 73 | 2025-05-21 | 1,255,631,023 | -108,000 | 15.9796 | 7,857,727,149 | 2025-04-30 |
| 74 | 2025-05-20 | 1,255,739,023 | -782,000 | 15.9809 | 7,857,727,149 | 2025-04-30 |
| 75 | 2025-05-19 | 1,256,521,023 | -50,000 | 15.9909 | 7,857,727,149 | 2025-04-30 |
| 76 | 2025-05-16 | 1,256,571,023 | 162,000 | 15.9915 | 7,857,727,149 | 2025-04-30 |
| 77 | 2025-05-15 | 1,256,409,023 | 24,000 | 15.9895 | 7,857,727,149 | 2025-04-30 |
| 78 | 2025-05-14 | 1,256,385,023 | 24,000 | 15.9892 | 7,857,727,149 | 2025-04-30 |
| 79 | 2025-05-13 | 1,256,361,023 | -118,000 | 15.9889 | 7,857,727,149 | 2025-04-30 |
| 80 | 2025-05-12 | 1,256,479,023 | -148,000 | 15.9904 | 7,857,727,149 | 2025-04-30 |
| 81 | 2025-05-09 | 1,256,627,023 | -334,000 | 15.9922 | 7,857,727,149 | 2025-04-30 |
| 82 | 2025-05-08 | 1,256,961,023 | 1,280,000 | 15.9965 | 7,857,727,149 | 2025-04-30 |
| 83 | 2025-05-07 | 1,255,681,023 | 170,000 | 15.9802 | 7,857,727,149 | 2025-04-30 |
| 84 | 2025-05-06 | 1,255,511,023 | -188,000 | 15.9780 | 7,857,727,149 | 2025-04-30 |
| 85 | 2025-05-02 | 1,255,699,023 | 337,000 | 15.9804 | 7,857,727,149 | 2025-04-30 |
| 86 | 2025-04-30 | 1,255,362,023 | -1,166,000 | 15.9761 | 7,857,727,149 | 2025-04-30 |
| 87 | 2025-04-29 | 1,256,528,023 | 304,000 | 15.9910 | 7,857,727,149 | 2025-03-31 |
| 88 | 2025-04-28 | 1,256,224,023 | 820,000 | 15.9871 | 7,857,727,149 | 2025-03-31 |
| 89 | 2025-04-25 | 1,255,404,023 | -46,000 | 15.9767 | 7,857,727,149 | 2025-03-31 |
| 90 | 2025-04-24 | 1,255,450,023 | -358,000 | 15.9773 | 7,857,727,149 | 2025-03-31 |
| 91 | 2025-04-23 | 1,255,808,023 | 290,000 | 15.9818 | 7,857,727,149 | 2025-03-31 |
| 92 | 2025-04-22 | 1,255,518,023 | -876,000 | 15.9781 | 7,857,727,149 | 2025-03-31 |
| 93 | 2025-04-17 | 1,256,394,023 | 2,675,600 | 15.9893 | 7,857,727,149 | 2025-03-31 |
| 94 | 2025-04-16 | 1,253,718,423 | 1,718,500 | 15.9552 | 7,857,727,149 | 2025-03-31 |
| 95 | 2025-04-15 | 1,251,999,923 | -1,884,800 | 15.9334 | 7,857,727,149 | 2025-03-31 |
| 96 | 2025-04-14 | 1,253,884,723 | -796,000 | 15.9573 | 7,857,727,149 | 2025-03-31 |
| 97 | 2025-04-11 | 1,254,680,723 | 444,000 | 15.9675 | 7,857,727,149 | 2025-03-31 |
| 98 | 2025-04-10 | 1,254,236,723 | 1,184,072 | 15.9618 | 7,857,727,149 | 2025-03-31 |
| 99 | 2025-04-09 | 1,253,052,651 | 101,518,562 | 15.9468 | 7,857,727,149 | 2025-03-31 |
| 100 | 2025-04-08 | 1,151,534,089 | -1,670,000 | 14.6548 | 7,857,727,149 | 2025-03-31 |
| 101 | 2025-04-07 | 1,153,204,089 | -2,000 | 14.6761 | 7,857,727,149 | 2025-03-31 |
| 102 | 2025-04-03 | 1,153,206,089 | 762,000 | 14.6761 | 7,857,727,149 | 2025-03-31 |
| 103 | 2025-04-02 | 1,152,444,089 | 1,453,000 | 14.6664 | 7,857,727,149 | 2025-03-31 |
| 104 | 2025-04-01 | 1,150,991,089 | 11,283,480 | 14.6479 | 7,857,727,149 | 2025-03-31 |
| 105 | 2025-03-31 | 1,139,707,609 | 496,000 | 14.5043 | 7,857,727,149 | 2025-03-31 |
| 106 | 2025-03-28 | 1,139,211,609 | -844,000 | 14.4980 | 7,857,727,149 | 2025-02-28 |
| 107 | 2025-03-27 | 1,140,055,609 | -968,750 | 14.5087 | 7,857,727,149 | 2025-02-28 |
| 108 | 2025-03-26 | 1,141,024,359 | 200,000 | 14.5210 | 7,857,727,149 | 2025-02-28 |
| 109 | 2025-03-25 | 1,140,824,359 | 2,287,000 | 14.5185 | 7,857,727,149 | 2025-02-28 |
| 110 | 2025-03-24 | 1,138,537,359 | -1,531,000 | 14.4894 | 7,857,727,149 | 2025-02-28 |
| 111 | 2025-03-21 | 1,140,068,359 | 1,230,421 | 14.5089 | 7,857,727,149 | 2025-02-28 |
| 112 | 2025-03-20 | 1,138,837,938 | -382,000 | 14.4932 | 7,857,727,149 | 2025-02-28 |
| 113 | 2025-03-19 | 1,139,219,938 | 1,974,000 | 14.4981 | 7,857,727,149 | 2025-02-28 |
| 114 | 2025-03-18 | 1,137,245,938 | 520,800 | 14.4730 | 7,857,727,149 | 2025-02-28 |
| 115 | 2025-03-17 | 1,136,725,138 | 3,067,000 | 14.4663 | 7,857,727,149 | 2025-02-28 |
| 116 | 2025-03-14 | 1,133,658,138 | -1,126,000 | 14.4273 | 7,857,727,149 | 2025-02-28 |
| 117 | 2025-03-13 | 1,134,784,138 | -1,286,000 | 14.4416 | 7,857,727,149 | 2025-02-28 |
| 118 | 2025-03-12 | 1,136,070,138 | 685,050 | 14.4580 | 7,857,727,149 | 2025-02-28 |
| 119 | 2025-03-11 | 1,135,385,088 | 388,000 | 14.4493 | 7,857,727,149 | 2025-02-28 |
| 120 | 2025-03-10 | 1,134,997,088 | 163,800 | 14.4443 | 7,857,727,149 | 2025-02-28 |
| 121 | 2025-03-07 | 1,134,833,288 | -305,000 | 14.4423 | 7,857,727,149 | 2025-02-28 |
| 122 | 2025-03-06 | 1,135,138,288 | 335,392 | 14.4461 | 7,857,727,149 | 2025-02-28 |
| 123 | 2025-03-05 | 1,134,802,896 | -799,000 | 14.4419 | 7,857,727,149 | 2025-02-28 |
| 124 | 2025-03-04 | 1,135,601,896 | 6,000 | 14.4520 | 7,857,727,149 | 2025-02-28 |
| 125 | 2025-03-03 | 1,135,595,896 | -1,928,170 | 14.4520 | 7,857,727,149 | 2025-02-28 |
| 126 | 2025-02-28 | 1,137,524,066 | -2,038,401 | 14.4765 | 7,857,727,149 | 2025-02-28 |
| 127 | 2025-02-27 | 1,139,562,467 | -1,632,000 | 14.5024 | 7,857,727,149 | 2025-01-31 |
| 128 | 2025-02-26 | 1,141,194,467 | -11,894,746 | 14.5232 | 7,857,727,149 | 2025-01-31 |
| 129 | 2025-02-25 | 1,153,089,213 | 12,053,620 | 14.6746 | 7,857,727,149 | 2025-01-31 |
| 130 | 2025-02-24 | 1,141,035,593 | -238,000 | 14.5212 | 7,857,727,149 | 2025-01-31 |
| 131 | 2025-02-21 | 1,141,273,593 | -511,600 | 14.5242 | 7,857,727,149 | 2025-01-31 |
| 132 | 2025-02-20 | 1,141,785,193 | 1,557,000 | 14.5307 | 7,857,727,149 | 2025-01-31 |
| 133 | 2025-02-19 | 1,140,228,193 | 766,200 | 14.5109 | 7,857,727,149 | 2025-01-31 |
| 134 | 2025-02-18 | 1,139,461,993 | 1,322,000 | 14.5012 | 7,857,727,149 | 2025-01-31 |
| 135 | 2025-02-17 | 1,138,139,993 | -1,848,000 | 14.4843 | 7,857,727,149 | 2025-01-31 |
| 136 | 2025-02-14 | 1,139,987,993 | 144,000 | 14.5079 | 7,857,727,149 | 2025-01-31 |
| 137 | 2025-02-13 | 1,139,843,993 | 225,093 | 14.5060 | 7,857,727,149 | 2025-01-31 |
| 138 | 2025-02-12 | 1,139,618,900 | -1,085,000 | 14.5032 | 7,857,727,149 | 2025-01-31 |
| 139 | 2025-02-11 | 1,140,703,900 | -78,073 | 14.5170 | 7,857,727,149 | 2025-01-31 |
| 140 | 2025-02-10 | 1,140,781,973 | 148,000 | 14.5180 | 7,857,727,149 | 2025-01-31 |
| 141 | 2025-02-07 | 1,140,633,973 | 140,000 | 14.5161 | 7,857,727,149 | 2025-01-31 |
| 142 | 2025-02-06 | 1,140,493,973 | -10,960,560 | 14.5143 | 7,857,727,149 | 2025-01-31 |
| 143 | 2025-02-05 | 1,151,454,533 | 10,242,363 | 14.6538 | 7,857,727,149 | 2025-01-31 |
| 144 | 2025-02-04 | 1,141,212,170 | -575,978 | 14.5234 | 7,857,727,149 | 2025-01-31 |
| 145 | 2025-02-03 | 1,141,788,148 | -9,446,820 | 14.5308 | 7,857,727,149 | 2025-01-31 |
| 146 | 2025-01-28 | 1,151,234,968 | 0 | 14.6510 | 7,857,727,149 | 2024-12-31 |
| 147 | 2025-01-27 | 1,151,234,968 | 329,600 | 14.6510 | 7,857,727,149 | 2024-12-31 |
| 148 | 2025-01-24 | 1,150,905,368 | -142,000 | 14.6468 | 7,857,727,149 | 2024-12-31 |
| 149 | 2025-01-23 | 1,151,047,368 | -370,000 | 14.6486 | 7,857,727,149 | 2024-12-31 |
| 150 | 2025-01-22 | 1,151,417,368 | 5,573,005 | 14.6533 | 7,857,727,149 | 2024-12-31 |
| 151 | 2025-01-21 | 1,145,844,363 | -370,440 | 14.5824 | 7,857,727,149 | 2024-12-31 |
| 152 | 2025-01-20 | 1,146,214,803 | 5,792,912 | 14.5871 | 7,857,727,149 | 2024-12-31 |
| 153 | 2025-01-17 | 1,140,421,891 | 148,000 | 14.5134 | 7,857,727,149 | 2024-12-31 |
| 154 | 2025-01-16 | 1,140,273,891 | -78,197 | 14.5115 | 7,857,727,149 | 2024-12-31 |
| 155 | 2025-01-15 | 1,140,352,088 | -834,000 | 14.5125 | 7,857,727,149 | 2024-12-31 |
| 156 | 2025-01-14 | 1,141,186,088 | -114,000 | 14.5231 | 7,857,727,149 | 2024-12-31 |
| 157 | 2025-01-13 | 1,141,300,088 | 269,999 | 14.5246 | 7,857,727,149 | 2024-12-31 |
| 158 | 2025-01-10 | 1,141,030,089 | -830,000 | 14.5211 | 7,857,727,149 | 2024-12-31 |
| 159 | 2025-01-09 | 1,141,860,089 | 266,000 | 14.5317 | 7,857,727,149 | 2024-12-31 |
| 160 | 2025-01-08 | 1,141,594,089 | -77,260 | 14.5283 | 7,857,727,149 | 2024-12-31 |
| 161 | 2025-01-07 | 1,141,671,349 | -265,000 | 14.5293 | 7,857,727,149 | 2024-12-31 |
| 162 | 2025-01-06 | 1,141,936,349 | 119,000 | 14.5327 | 7,857,727,149 | 2024-12-31 |
| 163 | 2025-01-03 | 1,141,817,349 | -314,000 | 14.5311 | 7,857,727,149 | 2024-12-31 |
| 164 | 2025-01-02 | 1,142,131,349 | -422,000 | 14.5351 | 7,857,727,149 | 2024-12-31 |
| 165 | 2024-12-31 | 1,142,553,349 | 0 | 14.5405 | 7,857,727,149 | 2024-12-31 |
| 166 | 2024-12-30 | 1,142,553,349 | -898,000 | 14.5405 | 7,857,727,149 | 2024-11-30 |
| 167 | 2024-12-27 | 1,143,451,349 | -194,000 | 14.5519 | 7,857,727,149 | 2024-11-30 |
| 168 | 2024-12-24 | 1,143,645,349 | 0 | 14.5544 | 7,857,727,149 | 2024-11-30 |
| 169 | 2024-12-23 | 1,143,645,349 | 121,700 | 14.5544 | 7,857,727,149 | 2024-11-30 |
| 170 | 2024-12-20 | 1,143,523,649 | 1,124,330 | 14.5529 | 7,857,727,149 | 2024-11-30 |
| 171 | 2024-12-19 | 1,142,399,319 | -184,000 | 14.5385 | 7,857,727,149 | 2024-11-30 |
| 172 | 2024-12-18 | 1,142,583,319 | -2,112,000 | 14.5409 | 7,857,727,149 | 2024-11-30 |
| 173 | 2024-12-17 | 1,144,695,319 | -108,000 | 14.5678 | 7,857,727,149 | 2024-11-30 |
| 174 | 2024-12-16 | 1,144,803,319 | 762,022 | 14.5691 | 7,857,727,149 | 2024-11-30 |
| 175 | 2024-12-13 | 1,144,041,297 | -924,000 | 14.5594 | 7,857,727,149 | 2024-11-30 |
| 176 | 2024-12-12 | 1,144,965,297 | -204,329 | 14.5712 | 7,857,727,149 | 2024-11-30 |
| 177 | 2024-12-11 | 1,145,169,626 | -70,950 | 14.5738 | 7,857,727,149 | 2024-11-30 |
| 178 | 2024-12-10 | 1,145,240,576 | -1,242,800 | 14.5747 | 7,857,727,149 | 2024-11-30 |
| 179 | 2024-12-09 | 1,146,483,376 | -412,000 | 14.5905 | 7,857,727,149 | 2024-11-30 |
| 180 | 2024-12-06 | 1,146,895,376 | 429,072 | 14.5958 | 7,857,727,149 | 2024-11-30 |
| 181 | 2024-12-05 | 1,146,466,304 | -676,000 | 14.5903 | 7,857,727,149 | 2024-11-30 |
| 182 | 2024-12-04 | 1,147,142,304 | 94,022 | 14.5989 | 7,857,727,149 | 2024-11-30 |
| 183 | 2024-12-03 | 1,147,048,282 | -602,000 | 14.5977 | 7,857,727,149 | 2024-11-30 |
| 184 | 2024-12-02 | 1,147,650,282 | 2,443,957 | 14.6054 | 7,857,727,149 | 2024-11-30 |
| 185 | 2024-11-29 | 1,145,206,325 | -3,928,000 | 14.5743 | 7,857,727,149 | 2024-10-31 |
| 186 | 2024-11-28 | 1,149,134,325 | -308,600 | 14.6243 | 7,857,727,149 | 2024-10-31 |
| 187 | 2024-11-27 | 1,149,442,925 | -18,625,871 | 14.6282 | 7,857,727,149 | 2024-10-31 |
| 188 | 2024-11-26 | 1,168,068,796 | 1,000,000 | 14.8652 | 7,857,727,149 | 2024-10-31 |
| 189 | 2024-11-25 | 1,167,068,796 | -2,585,960 | 14.8525 | 7,857,727,149 | 2024-10-31 |
| 190 | 2024-11-22 | 1,169,654,756 | -415,526 | 14.8854 | 7,857,727,149 | 2024-10-31 |
| 191 | 2024-11-21 | 1,170,070,282 | 178,599 | 14.8907 | 7,857,727,149 | 2024-10-31 |
| 192 | 2024-11-20 | 1,169,891,683 | 80,000 | 14.8884 | 7,857,727,149 | 2024-10-31 |
| 193 | 2024-11-19 | 1,169,811,683 | 230,326 | 14.8874 | 7,857,727,149 | 2024-10-31 |
| 194 | 2024-11-18 | 1,169,581,357 | -46,000 | 14.8845 | 7,857,727,149 | 2024-10-31 |
| 195 | 2024-11-15 | 1,169,627,357 | -7,264,000 | 14.8851 | 7,857,727,149 | 2024-10-31 |
| 196 | 2024-11-14 | 1,176,891,357 | -476,703 | 14.9775 | 7,857,727,149 | 2024-10-31 |
| 197 | 2024-11-13 | 1,177,368,060 | 670,000 | 14.9836 | 7,857,727,149 | 2024-10-31 |
| 198 | 2024-11-12 | 1,176,698,060 | 6,259,000 | 14.9750 | 7,857,727,149 | 2024-10-31 |
| 199 | 2024-11-11 | 1,170,439,060 | -1,945,000 | 14.8954 | 7,857,727,149 | 2024-10-31 |
| 200 | 2024-11-08 | 1,172,384,060 | 371,800 | 14.9201 | 7,857,727,149 | 2024-10-31 |
| 201 | 2024-11-07 | 1,172,012,260 | 354,000 | 14.9154 | 7,857,727,149 | 2024-10-31 |
| 202 | 2024-11-06 | 1,171,658,260 | -41,000 | 14.9109 | 7,857,727,149 | 2024-10-31 |
| 203 | 2024-11-05 | 1,171,699,260 | 582,000 | 14.9114 | 7,857,727,149 | 2024-10-31 |
| 204 | 2024-11-04 | 1,171,117,260 | 244,800 | 14.9040 | 7,857,727,149 | 2024-10-31 |
| 205 | 2024-11-01 | 1,170,872,460 | -92,000 | 14.9009 | 7,857,727,149 | 2024-10-31 |
| 206 | 2024-10-31 | 1,170,964,460 | -356,000 | 14.9021 | 7,857,727,149 | 2024-10-31 |
| 207 | 2024-10-30 | 1,171,320,460 | 36,000 | 14.9066 | 7,857,727,149 | 2024-09-30 |
| 208 | 2024-10-29 | 1,171,284,460 | 60,000 | 14.9061 | 7,857,727,149 | 2024-09-30 |
| 209 | 2024-10-28 | 1,171,224,460 | 54,000 | 14.9054 | 7,857,727,149 | 2024-09-30 |
| 210 | 2024-10-25 | 1,171,170,460 | 134,000 | 14.9047 | 7,857,727,149 | 2024-09-30 |
| 211 | 2024-10-24 | 1,171,036,460 | -74,000 | 14.9030 | 7,857,727,149 | 2024-09-30 |
| 212 | 2024-10-23 | 1,171,110,460 | 638,000 | 14.9039 | 7,857,727,149 | 2024-09-30 |
| 213 | 2024-10-22 | 1,170,472,460 | -247,728 | 14.8958 | 7,857,727,149 | 2024-09-30 |
| 214 | 2024-10-21 | 1,170,720,188 | 666,200 | 14.8990 | 7,857,727,149 | 2024-09-30 |
| 215 | 2024-10-18 | 1,170,053,988 | -10,464 | 14.8905 | 7,857,727,149 | 2024-09-30 |
| 216 | 2024-10-17 | 1,170,064,452 | -1,770,000 | 14.8906 | 7,857,727,149 | 2024-09-30 |
| 217 | 2024-10-16 | 1,171,834,452 | -406,000 | 14.9131 | 7,857,727,149 | 2024-09-30 |
| 218 | 2024-10-15 | 1,172,240,452 | -1,401,962 | 14.9183 | 7,857,727,149 | 2024-09-30 |
| 219 | 2024-10-14 | 1,173,642,414 | -1,087,983 | 14.9362 | 7,857,727,149 | 2024-09-30 |
| 220 | 2024-10-10 | 1,174,730,397 | 2,903,985 | 14.9500 | 7,857,727,149 | 2024-09-30 |
| 221 | 2024-10-09 | 1,171,826,412 | -1,160,132 | 14.9130 | 7,857,727,149 | 2024-09-30 |
| 222 | 2024-10-08 | 1,172,986,544 | -3,248,980 | 14.9278 | 7,857,727,149 | 2024-09-30 |
| 223 | 2024-10-07 | 1,176,235,524 | -3,410,982 | 14.9692 | 7,857,727,149 | 2024-09-30 |
| 224 | 2024-10-04 | 1,179,646,506 | -1,781,931 | 15.0126 | 7,857,727,149 | 2024-09-30 |
| 225 | 2024-10-03 | 1,181,428,437 | 3,346,060 | 15.0352 | 7,857,727,149 | 2024-09-30 |
| 226 | 2024-10-02 | 1,178,082,377 | 4,956,000 | 14.9927 | 7,857,727,149 | 2024-09-30 |
| 227 | 2024-09-30 | 1,173,126,377 | 5,466,000 | 14.9296 | 7,857,727,149 | 2024-09-30 |
| 228 | 2024-09-27 | 1,167,660,377 | 2,130,000 | 14.8600 | 7,857,727,149 | 2024-08-31 |
| 229 | 2024-09-26 | 1,165,530,377 | -600 | 14.8329 | 7,857,727,149 | 2024-08-31 |
| 230 | 2024-09-25 | 1,165,530,977 | 3,230,000 | 14.8329 | 7,857,727,149 | 2024-08-31 |
| 231 | 2024-09-24 | 1,162,300,977 | -3,304,000 | 14.7918 | 7,857,727,149 | 2024-08-31 |
| 232 | 2024-09-23 | 1,165,604,977 | -350,000 | 14.8339 | 7,857,727,149 | 2024-08-31 |
| 233 | 2024-09-20 | 1,165,954,977 | 100,000 | 14.8383 | 7,857,727,149 | 2024-08-31 |
| 234 | 2024-09-19 | 1,165,854,977 | 200,000 | 14.8371 | 7,857,727,149 | 2024-08-31 |
| 235 | 2024-09-17 | 1,165,654,977 | -220,700 | 14.8345 | 7,857,727,149 | 2024-08-31 |
| 236 | 2024-09-16 | 1,165,875,677 | 22,000 | 14.8373 | 7,857,727,149 | 2024-08-31 |
| 237 | 2024-09-13 | 1,165,853,677 | -439,132 | 14.8370 | 7,857,727,149 | 2024-08-31 |
| 238 | 2024-09-12 | 1,166,292,809 | -216,000 | 14.8426 | 7,857,727,149 | 2024-08-31 |
| 239 | 2024-09-11 | 1,166,508,809 | -2,062,304 | 14.8454 | 7,857,727,149 | 2024-08-31 |
| 240 | 2024-09-10 | 1,168,571,113 | 416,000 | 14.8716 | 7,857,727,149 | 2024-08-31 |
| 241 | 2024-09-09 | 1,168,155,113 | 716,000 | 14.8663 | 7,857,727,149 | 2024-08-31 |
| 242 | 2024-09-05 | 1,167,439,113 | -4,792,000 | 14.8572 | 7,857,727,149 | 2024-08-31 |
| 243 | 2024-09-04 | 1,172,231,113 | -2,000 | 14.9182 | 7,857,727,149 | 2024-08-31 |
| 244 | 2024-09-03 | 1,172,233,113 | 1,258,000 | 14.9182 | 7,857,727,149 | 2024-08-31 |
| 245 | 2024-09-02 | 1,170,975,113 | 80,000 | 14.9022 | 7,857,727,149 | 2024-08-31 |
| 246 | 2024-08-30 | 1,170,895,113 | 119,000 | 14.9012 | 7,857,727,149 | 2024-07-31 |
| 247 | 2024-08-29 | 1,170,776,113 | -230,000 | 14.8997 | 7,857,727,149 | 2024-07-31 |
| 248 | 2024-08-28 | 1,171,006,113 | -742,800 | 14.9026 | 7,857,727,149 | 2024-07-31 |
| 249 | 2024-08-27 | 1,171,748,913 | -1,018,732 | 14.9121 | 7,857,727,149 | 2024-07-31 |
| 250 | 2024-08-26 | 1,172,767,645 | 284,000 | 14.9250 | 7,857,727,149 | 2024-07-31 |
| 251 | 2024-08-23 | 1,172,483,645 | 9,136,200 | 14.9214 | 7,857,727,149 | 2024-07-31 |
| 252 | 2024-08-22 | 1,163,347,445 | -306,000 | 14.8051 | 7,857,727,149 | 2024-07-31 |
| 253 | 2024-08-21 | 1,163,653,445 | -7,390,500 | 14.8090 | 7,857,727,149 | 2024-07-31 |
| 254 | 2024-08-20 | 1,171,043,945 | -482,100 | 14.9031 | 7,857,727,149 | 2024-07-31 |
| 255 | 2024-08-19 | 1,171,526,045 | -558,000 | 14.9092 | 7,857,727,149 | 2024-07-31 |
| 256 | 2024-08-16 | 1,172,084,045 | 1,252,335 | 14.9163 | 7,857,727,149 | 2024-07-31 |
| 257 | 2024-08-15 | 1,170,831,710 | 1,031,065 | 14.9004 | 7,857,727,149 | 2024-07-31 |
| 258 | 2024-08-14 | 1,169,800,645 | -220,000 | 14.8873 | 7,857,727,149 | 2024-07-31 |
| 259 | 2024-08-13 | 1,170,020,645 | -246,958 | 14.8901 | 7,857,727,149 | 2024-07-31 |
| 260 | 2024-08-12 | 1,170,267,603 | 14,000 | 14.8932 | 7,857,727,149 | 2024-07-31 |
| 261 | 2024-08-09 | 1,170,253,603 | -36,000 | 14.8930 | 7,857,727,149 | 2024-07-31 |
| 262 | 2024-08-08 | 1,170,289,603 | -41,000 | 14.8935 | 7,857,727,149 | 2024-07-31 |
| 263 | 2024-08-07 | 1,170,330,603 | 177,800 | 14.8940 | 7,857,727,149 | 2024-07-31 |
| 264 | 2024-08-06 | 1,170,152,803 | 442,112 | 14.8917 | 7,857,727,149 | 2024-07-31 |
| 265 | 2024-08-05 | 1,169,710,691 | -2,000 | 14.8861 | 7,857,727,149 | 2024-07-31 |
| 266 | 2024-08-02 | 1,169,712,691 | -1,224,000 | 14.8861 | 7,857,727,149 | 2024-07-31 |
| 267 | 2024-08-01 | 1,170,936,691 | 418,000 | 14.9017 | 7,857,727,149 | 2024-07-31 |
| 268 | 2024-07-31 | 1,170,518,691 | 1,482,400 | 14.8964 | 7,857,727,149 | 2024-07-31 |
| 269 | 2024-07-30 | 1,169,036,291 | 232,000 | 14.8775 | 7,857,727,149 | 2024-06-30 |
| 270 | 2024-07-29 | 1,168,804,291 | -624,000 | 14.8746 | 7,857,727,149 | 2024-06-30 |
| 271 | 2024-07-26 | 1,169,428,291 | 3,464,000 | 14.8825 | 7,857,727,149 | 2024-06-30 |
| 272 | 2024-07-25 | 1,165,964,291 | -246,000 | 14.8384 | 7,857,727,149 | 2024-06-30 |
| 273 | 2024-07-24 | 1,166,210,291 | -127,000 | 14.8416 | 7,857,727,149 | 2024-06-30 |
| 274 | 2024-07-23 | 1,166,337,291 | -339,000 | 14.8432 | 7,857,727,149 | 2024-06-30 |
| 275 | 2024-07-22 | 1,166,676,291 | 48,000 | 14.8475 | 7,857,727,149 | 2024-06-30 |
| 276 | 2024-07-19 | 1,166,628,291 | -2,982,134 | 14.8469 | 7,857,727,149 | 2024-06-30 |
| 277 | 2024-07-18 | 1,169,610,425 | -144,500 | 14.8848 | 7,857,727,149 | 2024-06-30 |
| 278 | 2024-07-17 | 1,169,754,925 | 495,000 | 14.8867 | 7,857,727,149 | 2024-06-30 |
| 279 | 2024-07-16 | 1,169,259,925 | 809,000 | 14.8804 | 7,857,727,149 | 2024-06-30 |
| 280 | 2024-07-15 | 1,168,450,925 | -178,000 | 14.8701 | 7,857,727,149 | 2024-06-30 |
| 281 | 2024-07-12 | 1,168,628,925 | 913,584 | 14.8724 | 7,857,727,149 | 2024-06-30 |
| 282 | 2024-07-11 | 1,167,715,341 | 6,264,949 | 14.8607 | 7,857,727,149 | 2024-06-30 |
| 283 | 2024-07-10 | 1,161,450,392 | 42,000 | 14.7810 | 7,857,727,149 | 2024-06-30 |
| 284 | 2024-07-09 | 1,161,408,392 | 698,000 | 14.7805 | 7,857,727,149 | 2024-06-30 |
| 285 | 2024-07-08 | 1,160,710,392 | 44,000 | 14.7716 | 7,857,727,149 | 2024-06-30 |
| 286 | 2024-07-05 | 1,160,666,392 | -362,000 | 14.7710 | 7,857,727,149 | 2024-06-30 |
| 287 | 2024-07-04 | 1,161,028,392 | -702,000 | 14.7756 | 7,857,727,149 | 2024-06-30 |
| 288 | 2024-07-03 | 1,161,730,392 | -454,000 | 14.7846 | 7,857,727,149 | 2024-06-30 |
| 289 | 2024-07-02 | 1,162,184,392 | 190,000 | 14.7903 | 7,857,727,149 | 2024-06-30 |
| 290 | 2024-06-28 | 1,161,994,392 | 38,000 | 14.7879 | 7,857,727,149 | 2024-05-31 |
| 291 | 2024-06-27 | 1,161,956,392 | 1,193,049 | 14.7874 | 7,857,727,149 | 2024-05-31 |
| 292 | 2024-06-26 | 1,160,763,343 | -610,000 | 14.7723 | 7,857,727,149 | 2024-05-31 |
| 293 | 2024-06-25 | 1,161,373,343 | 1,700,000 | 14.7800 | 7,857,727,149 | 2024-05-31 |
| 294 | 2024-06-24 | 1,159,673,343 | 26,554,936 | 14.7584 | 7,857,727,149 | 2024-05-31 |
| 295 | 2024-06-21 | 1,133,118,407 | -1,026,000 | 14.4204 | 7,857,727,149 | 2024-05-31 |
| 296 | 2024-06-20 | 1,134,144,407 | 286,000 | 14.4335 | 7,857,727,149 | 2024-05-31 |
| 297 | 2024-06-19 | 1,133,858,407 | -972,000 | 14.4299 | 7,857,727,149 | 2024-05-31 |
| 298 | 2024-06-18 | 1,134,830,407 | -531,240 | 14.4422 | 7,857,727,149 | 2024-05-31 |
| 299 | 2024-06-17 | 1,135,361,647 | -15,872,816 | 14.4490 | 7,857,727,149 | 2024-05-31 |
| 300 | 2024-06-14 | 1,151,234,463 | -716,000 | 14.6510 | 7,857,727,149 | 2024-05-31 |
| 301 | 2024-06-13 | 1,151,950,463 | -586,000 | 14.6601 | 7,857,727,149 | 2024-05-31 |
| 302 | 2024-06-12 | 1,152,536,463 | 14,942,316 | 14.6676 | 7,857,727,149 | 2024-05-31 |
| 303 | 2024-06-11 | 1,137,594,147 | 560,935 | 14.4774 | 7,857,727,149 | 2024-05-31 |
| 304 | 2024-06-07 | 1,137,033,212 | -1,457,000 | 14.4703 | 7,857,727,149 | 2024-05-31 |
| 305 | 2024-06-06 | 1,138,490,212 | 1,000,000 | 14.4888 | 7,857,727,149 | 2024-05-31 |
| 306 | 2024-06-05 | 1,137,490,212 | 1,279,000 | 14.4761 | 7,857,727,149 | 2024-05-31 |
| 307 | 2024-06-04 | 1,136,211,212 | -13,514,800 | 14.4598 | 7,857,727,149 | 2024-05-31 |
| 308 | 2024-06-03 | 1,149,726,012 | 30,000 | 14.6318 | 7,857,727,149 | 2024-05-31 |
| 309 | 2024-05-31 | 1,149,696,012 | 236,500 | 14.6314 | 7,857,727,149 | 2024-05-31 |
| 310 | 2024-05-30 | 1,149,459,512 | 5,942,000 | 14.6284 | 7,857,727,149 | 2024-04-30 |
| 311 | 2024-05-29 | 1,143,517,512 | 3,746,700 | 14.5528 | 7,857,727,149 | 2024-04-30 |
| 312 | 2024-05-28 | 1,139,770,812 | 838,000 | 14.5051 | 7,857,727,149 | 2024-04-30 |
| 313 | 2024-05-27 | 1,138,932,812 | 2,212,000 | 14.4944 | 7,857,727,149 | 2024-04-30 |
| 314 | 2024-05-24 | 1,136,720,812 | 358,000 | 14.4663 | 7,857,727,149 | 2024-04-30 |
| 315 | 2024-05-23 | 1,136,362,812 | -5,955,000 | 14.4617 | 7,857,727,149 | 2024-04-30 |
| 316 | 2024-05-22 | 1,142,317,812 | -2,564,600 | 14.5375 | 7,857,727,149 | 2024-04-30 |
| 317 | 2024-05-21 | 1,144,882,412 | 4,782,000 | 14.5701 | 7,857,727,149 | 2024-04-30 |
| 318 | 2024-05-20 | 1,140,100,412 | 590,000 | 14.5093 | 7,857,727,149 | 2024-04-30 |
| 319 | 2024-05-17 | 1,139,510,412 | 720,000 | 14.5018 | 7,857,727,149 | 2024-04-30 |
| 320 | 2024-05-16 | 1,138,790,412 | 72,800 | 14.4926 | 7,857,727,149 | 2024-04-30 |
| 321 | 2024-05-14 | 1,138,717,612 | -2,385,000 | 14.4917 | 7,857,727,149 | 2024-04-30 |
| 322 | 2024-05-13 | 1,141,102,612 | 3,050,000 | 14.5220 | 7,857,727,149 | 2024-04-30 |
| 323 | 2024-05-10 | 1,138,052,612 | 345,000 | 14.4832 | 7,857,727,149 | 2024-04-30 |
| 324 | 2024-05-09 | 1,137,707,612 | -560,000 | 14.4788 | 7,857,727,149 | 2024-04-30 |
| 325 | 2024-05-08 | 1,138,267,612 | -927,500 | 14.4860 | 7,857,727,149 | 2024-04-30 |
| 326 | 2024-05-07 | 1,139,195,112 | -42,000 | 14.4978 | 7,857,727,149 | 2024-04-30 |
| 327 | 2024-05-06 | 1,139,237,112 | 9,527,000 | 14.4983 | 7,857,727,149 | 2024-04-30 |
| 328 | 2024-05-03 | 1,129,710,112 | 6,514,125 | 14.3771 | 7,857,727,149 | 2024-04-30 |
| 329 | 2024-05-02 | 1,123,195,987 | 826,000 | 14.2942 | 7,857,727,149 | 2024-04-30 |
| 330 | 2024-04-30 | 1,122,369,987 | -218,000 | 14.2836 | 7,857,727,149 | 2024-04-30 |
| 331 | 2024-04-29 | 1,122,587,987 | 14,000 | 14.2864 | 7,857,727,149 | 2024-03-31 |
| 332 | 2024-04-26 | 1,122,573,987 | -84,000 | 14.2862 | 7,857,727,149 | 2024-03-31 |
| 333 | 2024-04-25 | 1,122,657,987 | -18,706,000 | 14.2873 | 7,857,727,149 | 2024-03-31 |
| 334 | 2024-04-24 | 1,141,363,987 | -900,500 | 14.5254 | 7,857,727,149 | 2024-03-31 |
| 335 | 2024-04-23 | 1,142,264,487 | -2,078,000 | 14.5368 | 7,857,727,149 | 2024-03-31 |
| 336 | 2024-04-22 | 1,144,342,487 | -84,000 | 14.5633 | 7,857,727,149 | 2024-03-31 |
| 337 | 2024-04-19 | 1,144,426,487 | -70,000 | 14.5643 | 7,857,727,149 | 2024-03-31 |
| 338 | 2024-04-18 | 1,144,496,487 | -330,000 | 14.5652 | 7,857,727,149 | 2024-03-31 |
| 339 | 2024-04-17 | 1,144,826,487 | 444,000 | 14.5694 | 7,857,727,149 | 2024-03-31 |
| 340 | 2024-04-16 | 1,144,382,487 | -1,014,000 | 14.5638 | 7,857,727,149 | 2024-03-31 |
| 341 | 2024-04-15 | 1,145,396,487 | -440,000 | 14.5767 | 7,857,727,149 | 2024-03-31 |
| 342 | 2024-04-12 | 1,145,836,487 | 840,000 | 14.5823 | 7,857,727,149 | 2024-03-31 |
| 343 | 2024-04-11 | 1,144,996,487 | -1,804,000 | 14.5716 | 7,857,727,149 | 2024-03-31 |
| 344 | 2024-04-10 | 1,146,800,487 | 6,005,255 | 14.5946 | 7,857,727,149 | 2024-03-31 |
| 345 | 2024-04-09 | 1,140,795,232 | 4,792,800 | 14.5181 | 7,857,727,149 | 2024-03-31 |
| 346 | 2024-04-08 | 1,136,002,432 | 4,222,000 | 14.4571 | 7,857,727,149 | 2024-03-31 |
| 347 | 2024-04-05 | 1,131,780,432 | -1,965,000 | 14.4034 | 7,857,727,149 | 2024-03-31 |
| 348 | 2024-04-03 | 1,133,745,432 | -402,000 | 14.4284 | 7,857,727,149 | 2024-03-31 |
| 349 | 2024-04-02 | 1,134,147,432 | -4,158,760 | 14.4335 | 7,857,727,149 | 2024-03-31 |
| 350 | 2024-03-28 | 1,138,306,192 | -386,000 | 14.4865 | 7,857,727,149 | 2024-02-29 |
| 351 | 2024-03-27 | 1,138,692,192 | -1,864,900 | 14.4914 | 7,857,727,149 | 2024-02-29 |
| 352 | 2024-03-26 | 1,140,557,092 | 552,000 | 14.5151 | 7,857,727,149 | 2024-02-29 |
| 353 | 2024-03-25 | 1,140,005,092 | 425,100 | 14.5081 | 7,857,727,149 | 2024-02-29 |
| 354 | 2024-03-22 | 1,139,579,992 | 506,000 | 14.5027 | 7,857,727,149 | 2024-02-29 |
| 355 | 2024-03-21 | 1,139,073,992 | -174,000 | 14.4962 | 7,857,727,149 | 2024-02-29 |
| 356 | 2024-03-20 | 1,139,247,992 | -289,000 | 14.4984 | 7,857,727,149 | 2024-02-29 |
| 357 | 2024-03-19 | 1,139,536,992 | 5,175,820 | 14.5021 | 7,857,727,149 | 2024-02-29 |
| 358 | 2024-03-18 | 1,134,361,172 | -337,600 | 14.4363 | 7,857,727,149 | 2024-02-29 |
| 359 | 2024-03-15 | 1,134,698,772 | -1,642,000 | 14.4405 | 7,857,727,149 | 2024-02-29 |
| 360 | 2024-03-14 | 1,136,340,772 | 1,032,000 | 14.4614 | 7,857,727,149 | 2024-02-29 |
| 361 | 2024-03-13 | 1,135,308,772 | -760,000 | 14.4483 | 7,857,727,149 | 2024-02-29 |
| 362 | 2024-03-12 | 1,136,068,772 | 515,000 | 14.4580 | 7,857,727,149 | 2024-02-29 |
| 363 | 2024-03-11 | 1,135,553,772 | -1,610,000 | 14.4514 | 7,857,727,149 | 2024-02-29 |
| 364 | 2024-03-08 | 1,137,163,772 | -384,019 | 14.4719 | 7,857,727,149 | 2024-02-29 |
| 365 | 2024-03-07 | 1,137,547,791 | 1,030,000 | 14.4768 | 7,857,727,149 | 2024-02-29 |
| 366 | 2024-03-06 | 1,136,517,791 | 3,103,400 | 14.4637 | 7,857,727,149 | 2024-02-29 |
| 367 | 2024-03-05 | 1,133,414,391 | 499,000 | 14.4242 | 7,857,727,149 | 2024-02-29 |
| 368 | 2024-03-04 | 1,132,915,391 | 248,000 | 14.4179 | 7,857,727,149 | 2024-02-29 |
| 369 | 2024-03-01 | 1,132,667,391 | 2,354,000 | 14.4147 | 7,857,727,149 | 2024-02-29 |
| 370 | 2024-02-29 | 1,130,313,391 | 1,592,000 | 14.3847 | 7,857,727,149 | 2024-02-29 |
| 371 | 2024-02-28 | 1,128,721,391 | 622,000 | 14.3645 | 7,857,727,149 | 2024-01-31 |
| 372 | 2024-02-27 | 1,128,099,391 | 756,000 | 14.3566 | 7,857,727,149 | 2024-01-31 |
| 373 | 2024-02-26 | 1,127,343,391 | -3,622,520 | 14.3469 | 7,857,727,149 | 2024-01-31 |
| 374 | 2024-02-23 | 1,130,965,911 | 82,000 | 14.3930 | 7,857,727,149 | 2024-01-31 |
| 375 | 2024-02-22 | 1,130,883,911 | -504,000 | 14.3920 | 7,857,727,149 | 2024-01-31 |
| 376 | 2024-02-21 | 1,131,387,911 | 2,848,000 | 14.3984 | 7,857,727,149 | 2024-01-31 |
| 377 | 2024-02-20 | 1,128,539,911 | -294,000 | 14.3622 | 7,857,727,149 | 2024-01-31 |
| 378 | 2024-02-19 | 1,128,833,911 | -210,000 | 14.3659 | 7,857,727,149 | 2024-01-31 |
| 379 | 2024-02-16 | 1,129,043,911 | 3,709,892 | 14.3686 | 7,857,727,149 | 2024-01-31 |
| 380 | 2024-02-15 | 1,125,334,019 | -420,000 | 14.3214 | 7,857,727,149 | 2024-01-31 |
| 381 | 2024-02-14 | 1,125,754,019 | 504,000 | 14.3267 | 7,857,727,149 | 2024-01-31 |
| 382 | 2024-02-09 | 1,125,250,019 | 0 | 14.3203 | 7,857,727,149 | 2024-01-31 |
| 383 | 2024-02-08 | 1,125,250,019 | 146,000 | 14.3203 | 7,857,727,149 | 2024-01-31 |
| 384 | 2024-02-07 | 1,125,104,019 | 122,000 | 14.3184 | 7,857,727,149 | 2024-01-31 |
| 385 | 2024-02-06 | 1,124,982,019 | -26,630 | 14.3169 | 7,857,727,149 | 2024-01-31 |
| 386 | 2024-02-05 | 1,125,008,649 | -294,000 | 14.3172 | 7,857,727,149 | 2024-01-31 |
| 387 | 2024-02-02 | 1,125,302,649 | 714,000 | 14.3210 | 7,857,727,149 | 2024-01-31 |
| 388 | 2024-02-01 | 1,124,588,649 | -315,500 | 14.3119 | 7,857,727,149 | 2024-01-31 |
| 389 | 2024-01-31 | 1,124,904,149 | 331,380 | 14.3159 | 7,857,727,149 | 2024-01-31 |
| 390 | 2024-01-30 | 1,124,572,769 | -31,450 | 14.3117 | 7,857,727,149 | 2023-12-31 |
| 391 | 2024-01-29 | 1,124,604,219 | -2,340,000 | 14.3121 | 7,857,727,149 | 2023-12-31 |
| 392 | 2024-01-26 | 1,126,944,219 | -26,000 | 14.3419 | 7,857,727,149 | 2023-12-31 |
| 393 | 2024-01-25 | 1,126,970,219 | -80,000 | 14.3422 | 7,857,727,149 | 2023-12-31 |
| 394 | 2024-01-24 | 1,127,050,219 | -1,846,000 | 14.3432 | 7,857,727,149 | 2023-12-31 |
| 395 | 2024-01-23 | 1,128,896,219 | -574,000 | 14.3667 | 7,857,727,149 | 2023-12-31 |
| 396 | 2024-01-22 | 1,129,470,219 | -752,101 | 14.3740 | 7,857,727,149 | 2023-12-31 |
| 397 | 2024-01-19 | 1,130,222,320 | -702,000 | 14.3836 | 7,857,727,149 | 2023-12-31 |
| 398 | 2024-01-18 | 1,130,924,320 | -134,000 | 14.3925 | 7,857,727,149 | 2023-12-31 |
| 399 | 2024-01-17 | 1,131,058,320 | -92,000 | 14.3942 | 7,857,727,149 | 2023-12-31 |
| 400 | 2024-01-16 | 1,131,150,320 | -90,000 | 14.3954 | 7,857,727,149 | 2023-12-31 |
| 401 | 2024-01-15 | 1,131,240,320 | 604,000 | 14.3965 | 7,857,727,149 | 2023-12-31 |
| 402 | 2024-01-12 | 1,130,636,320 | 135,800 | 14.3888 | 7,857,727,149 | 2023-12-31 |
| 403 | 2024-01-11 | 1,130,500,520 | 290,000 | 14.3871 | 7,857,727,149 | 2023-12-31 |
| 404 | 2024-01-10 | 1,130,210,520 | -136,000 | 14.3834 | 7,857,727,149 | 2023-12-31 |
| 405 | 2024-01-09 | 1,130,346,520 | -512,000 | 14.3852 | 7,857,727,149 | 2023-12-31 |
| 406 | 2024-01-08 | 1,130,858,520 | 342,000 | 14.3917 | 7,857,727,149 | 2023-12-31 |
| 407 | 2024-01-05 | 1,130,516,520 | 1,056,000 | 14.3873 | 7,857,727,149 | 2023-12-31 |
| 408 | 2024-01-04 | 1,129,460,520 | 1,480,650 | 14.3739 | 7,857,727,149 | 2023-12-31 |
| 409 | 2024-01-03 | 1,127,979,870 | 873,400 | 14.3550 | 7,857,727,149 | 2023-12-31 |
| 410 | 2024-01-02 | 1,127,106,470 | 1,445,000 | 14.3439 | 7,857,727,149 | 2023-12-31 |
| 411 | 2023-12-29 | 1,125,661,470 | -294,500 | 14.3255 | 7,857,727,149 | 2023-11-30 |
| 412 | 2023-12-28 | 1,125,955,970 | 3,082,000 | 14.3293 | 7,857,727,149 | 2023-11-30 |
| 413 | 2023-12-27 | 1,122,873,970 | -128,000 | 14.2901 | 7,857,727,149 | 2023-11-30 |
| 414 | 2023-12-22 | 1,123,001,970 | -994,000 | 14.2917 | 7,857,727,149 | 2023-11-30 |
| 415 | 2023-12-21 | 1,123,995,970 | -40,000 | 14.3043 | 7,857,727,149 | 2023-11-30 |
| 416 | 2023-12-20 | 1,124,035,970 | -62,000 | 14.3048 | 7,857,727,149 | 2023-11-30 |
| 417 | 2023-12-19 | 1,124,097,970 | -750,000 | 14.3056 | 7,857,727,149 | 2023-11-30 |
| 418 | 2023-12-18 | 1,124,847,970 | 40,000 | 14.3152 | 7,857,727,149 | 2023-11-30 |
| 419 | 2023-12-15 | 1,124,807,970 | -226,000 | 14.3147 | 7,857,727,149 | 2023-11-30 |
| 420 | 2023-12-14 | 1,125,033,970 | -720,720 | 14.3175 | 7,857,727,149 | 2023-11-30 |
| 421 | 2023-12-13 | 1,125,754,690 | -196,000 | 14.3267 | 7,857,727,149 | 2023-11-30 |
| 422 | 2023-12-12 | 1,125,950,690 | -55,000 | 14.3292 | 7,857,727,149 | 2023-11-30 |
| 423 | 2023-12-11 | 1,126,005,690 | -1,604,000 | 14.3299 | 7,857,727,149 | 2023-11-30 |
| 424 | 2023-12-08 | 1,127,609,690 | 230,720 | 14.3503 | 7,857,727,149 | 2023-11-30 |
| 425 | 2023-12-07 | 1,127,378,970 | 714,000 | 14.3474 | 7,857,727,149 | 2023-11-30 |
| 426 | 2023-12-06 | 1,126,664,970 | 3,494,000 | 14.3383 | 7,857,727,149 | 2023-11-30 |
| 427 | 2023-12-05 | 1,123,170,970 | 14,000 | 14.2938 | 7,857,727,149 | 2023-11-30 |
| 428 | 2023-12-04 | 1,123,156,970 | -110,000 | 14.2937 | 7,857,727,149 | 2023-11-30 |
| 429 | 2023-12-01 | 1,123,266,970 | -798,000 | 14.2951 | 7,857,727,149 | 2023-11-30 |
| 430 | 2023-11-30 | 1,124,064,970 | -263,000 | 14.3052 | 7,857,727,149 | 2023-11-30 |
| 431 | 2023-11-29 | 1,124,327,970 | 726,000 | 14.3086 | 7,857,727,149 | 2023-10-31 |
| 432 | 2023-11-28 | 1,123,601,970 | -116,000 | 14.2993 | 7,857,727,149 | 2023-10-31 |
| 433 | 2023-11-27 | 1,123,717,970 | -4,000 | 14.3008 | 7,857,727,149 | 2023-10-31 |
| 434 | 2023-11-24 | 1,123,721,970 | 140,000 | 14.3009 | 7,857,727,149 | 2023-10-31 |
| 435 | 2023-11-23 | 1,123,581,970 | 90,000 | 14.2991 | 7,857,727,149 | 2023-10-31 |
| 436 | 2023-11-22 | 1,123,491,970 | 748,000 | 14.2979 | 7,857,727,149 | 2023-10-31 |
| 437 | 2023-11-21 | 1,122,743,970 | -160,000 | 14.2884 | 7,857,727,149 | 2023-10-31 |
| 438 | 2023-11-20 | 1,122,903,970 | -407,150 | 14.2904 | 7,857,727,149 | 2023-10-31 |
| 439 | 2023-11-17 | 1,123,311,120 | 276,000 | 14.2956 | 7,857,727,149 | 2023-10-31 |
| 440 | 2023-11-16 | 1,123,035,120 | -11,000 | 14.2921 | 7,857,727,149 | 2023-10-31 |
| 441 | 2023-11-15 | 1,123,046,120 | 168,000 | 14.2923 | 7,857,727,149 | 2023-10-31 |
| 442 | 2023-11-14 | 1,122,878,120 | 36,000 | 14.2901 | 7,857,727,149 | 2023-10-31 |
| 443 | 2023-11-13 | 1,122,842,120 | -561,931 | 14.2897 | 7,857,727,149 | 2023-10-31 |
| 444 | 2023-11-10 | 1,123,404,051 | 130,000 | 14.2968 | 7,857,727,149 | 2023-10-31 |
| 445 | 2023-11-09 | 1,123,274,051 | -72,000 | 14.2952 | 7,857,727,149 | 2023-10-31 |
| 446 | 2023-11-08 | 1,123,346,051 | -492,000 | 14.2961 | 7,857,727,149 | 2023-10-31 |
| 447 | 2023-11-07 | 1,123,838,051 | 62,000 | 14.3023 | 7,857,727,149 | 2023-10-31 |
| 448 | 2023-11-06 | 1,123,776,051 | 108,000 | 14.3015 | 7,857,727,149 | 2023-10-31 |
| 449 | 2023-11-03 | 1,123,668,051 | -21,050 | 14.3002 | 7,857,727,149 | 2023-10-31 |
| 450 | 2023-11-02 | 1,123,689,101 | 188,190 | 14.3004 | 7,857,727,149 | 2023-10-31 |
| 451 | 2023-11-01 | 1,123,500,911 | 46 | 14.2980 | 7,857,727,149 | 2023-10-31 |
| 452 | 2023-10-31 | 1,123,500,865 | -70,000 | 14.2980 | 7,857,727,149 | 2023-10-31 |
| 453 | 2023-10-30 | 1,123,570,865 | 180,000 | 14.2989 | 7,857,727,149 | 2023-09-30 |
| 454 | 2023-10-27 | 1,123,390,865 | -1,010,000 | 14.2966 | 7,857,727,149 | 2023-09-30 |
| 455 | 2023-10-26 | 1,124,400,865 | 314,000 | 14.3095 | 7,857,727,149 | 2023-09-30 |
| 456 | 2023-10-25 | 1,124,086,865 | 272,000 | 14.3055 | 7,857,727,149 | 2023-09-30 |
| 457 | 2023-10-24 | 1,123,814,865 | 560,000 | 14.3020 | 7,857,727,149 | 2023-09-30 |
| 458 | 2023-10-20 | 1,123,254,865 | -1,174,000 | 14.2949 | 7,857,727,149 | 2023-09-30 |
| 459 | 2023-10-19 | 1,124,428,865 | -686,000 | 14.3098 | 7,857,727,149 | 2023-09-30 |
| 460 | 2023-10-18 | 1,125,114,865 | 124,000 | 14.3186 | 7,857,727,149 | 2023-09-30 |
| 461 | 2023-10-17 | 1,124,990,865 | 78,000 | 14.3170 | 7,857,727,149 | 2023-09-30 |
| 462 | 2023-10-16 | 1,124,912,865 | 838,000 | 14.3160 | 7,857,727,149 | 2023-09-30 |
| 463 | 2023-10-13 | 1,124,074,865 | -14,000 | 14.3053 | 7,857,727,149 | 2023-09-30 |
| 464 | 2023-10-12 | 1,124,088,865 | 270,000 | 14.3055 | 7,857,727,149 | 2023-09-30 |
| 465 | 2023-10-11 | 1,123,818,865 | -74,000 | 14.3021 | 7,857,727,149 | 2023-09-30 |
| 466 | 2023-10-10 | 1,123,892,865 | -84,000 | 14.3030 | 7,857,727,149 | 2023-09-30 |
| 467 | 2023-10-09 | 1,123,976,865 | -288,000 | 14.3041 | 7,857,727,149 | 2023-09-30 |
| 468 | 2023-10-06 | 1,124,264,865 | 80,000 | 14.3078 | 7,857,727,149 | 2023-09-30 |
| 469 | 2023-10-05 | 1,124,184,865 | 14,000 | 14.3067 | 7,857,727,149 | 2023-09-30 |
| 470 | 2023-10-04 | 1,124,170,865 | 199,100 | 14.3066 | 7,857,727,149 | 2023-09-30 |
| 471 | 2023-10-03 | 1,123,971,765 | 3,938,000 | 14.3040 | 7,857,727,149 | 2023-09-30 |
| 472 | 2023-09-29 | 1,120,033,765 | 1,671,000 | 14.2539 | 7,857,727,149 | 2023-08-31 |
| 473 | 2023-09-28 | 1,118,362,765 | -2,031,000 | 14.2326 | 7,857,727,149 | 2023-08-31 |
| 474 | 2023-09-27 | 1,120,393,765 | -192,000 | 14.2585 | 7,857,727,149 | 2023-08-31 |
| 475 | 2023-09-26 | 1,120,585,765 | -172,000 | 14.2609 | 7,857,727,149 | 2023-08-31 |
| 476 | 2023-09-25 | 1,120,757,765 | 30,000 | 14.2631 | 7,857,727,149 | 2023-08-31 |
| 477 | 2023-09-22 | 1,120,727,765 | -266,000 | 14.2627 | 7,857,727,149 | 2023-08-31 |
| 478 | 2023-09-21 | 1,120,993,765 | -328,000 | 14.2661 | 7,857,727,149 | 2023-08-31 |
| 479 | 2023-09-20 | 1,121,321,765 | -314,800 | 14.2703 | 7,857,727,149 | 2023-08-31 |
| 480 | 2023-09-19 | 1,121,636,565 | -684,000 | 14.2743 | 7,857,727,149 | 2023-08-31 |
| 481 | 2023-09-18 | 1,122,320,565 | -284,000 | 14.2830 | 7,857,727,149 | 2023-08-31 |
| 482 | 2023-09-15 | 1,122,604,565 | -1,130,000 | 14.2866 | 7,857,727,149 | 2023-08-31 |
| 483 | 2023-09-14 | 1,123,734,565 | -117,420 | 14.3010 | 7,857,727,149 | 2023-08-31 |
| 484 | 2023-09-13 | 1,123,851,985 | 500,000 | 14.3025 | 7,857,727,149 | 2023-08-31 |
| 485 | 2023-09-12 | 1,123,351,985 | 172,000 | 14.2961 | 7,857,727,149 | 2023-08-31 |
| 486 | 2023-09-11 | 1,123,179,985 | -70,000 | 14.2940 | 7,857,727,149 | 2023-08-31 |
| 487 | 2023-09-07 | 1,123,249,985 | -252,000 | 14.2948 | 7,857,727,149 | 2023-08-31 |
| 488 | 2023-09-06 | 1,123,501,985 | -108,000 | 14.2981 | 7,857,727,149 | 2023-08-31 |
| 489 | 2023-09-05 | 1,123,609,985 | 196,000 | 14.2994 | 7,857,727,149 | 2023-08-31 |
| 490 | 2023-09-04 | 1,123,413,985 | -230,000 | 14.2969 | 7,857,727,149 | 2023-08-31 |
| 491 | 2023-08-31 | 1,123,643,985 | -110,000 | 14.2999 | 7,857,727,149 | 2023-08-31 |
| 492 | 2023-08-30 | 1,123,753,985 | -340,000 | 14.3013 | 7,857,727,149 | 2023-07-31 |
| 493 | 2023-08-29 | 1,124,093,985 | -294,000 | 14.3056 | 7,857,727,149 | 2023-07-31 |
| 494 | 2023-08-28 | 1,124,387,985 | -9,000 | 14.3093 | 7,857,727,149 | 2023-07-31 |
| 495 | 2023-08-25 | 1,124,396,985 | -44,900 | 14.3094 | 7,857,727,149 | 2023-07-31 |
| 496 | 2023-08-24 | 1,124,441,885 | 358,042 | 14.3100 | 7,857,727,149 | 2023-07-31 |
| 497 | 2023-08-23 | 1,124,083,843 | -252,400 | 14.3055 | 7,857,727,149 | 2023-07-31 |
| 498 | 2023-08-22 | 1,124,336,243 | -172,000 | 14.3087 | 7,857,727,149 | 2023-07-31 |
| 499 | 2023-08-21 | 1,124,508,243 | -443,960 | 14.3109 | 7,857,727,149 | 2023-07-31 |
| 500 | 2023-08-18 | 1,124,952,203 | 18,000 | 14.3165 | 7,857,727,149 | 2023-07-31 |
| 501 | 2023-08-17 | 1,124,934,203 | 138,000 | 14.3163 | 7,857,727,149 | 2023-07-31 |
| 502 | 2023-08-16 | 1,124,796,203 | 154,000 | 14.3145 | 7,857,727,149 | 2023-07-31 |
| 503 | 2023-08-15 | 1,124,642,203 | -652,000 | 14.3126 | 7,857,727,149 | 2023-07-31 |
| 504 | 2023-08-14 | 1,125,294,203 | 260,000 | 14.3209 | 7,857,727,149 | 2023-07-31 |
| 505 | 2023-08-11 | 1,125,034,203 | 0 | 14.3176 | 7,857,727,149 | 2023-07-31 |
| 506 | 2023-08-10 | 1,125,034,203 | 256,000 | 14.3176 | 7,857,727,149 | 2023-07-31 |
| 507 | 2023-08-09 | 1,124,778,203 | -80,000 | 14.3143 | 7,857,727,149 | 2023-07-31 |
| 508 | 2023-08-08 | 1,124,858,203 | -502,000 | 14.3153 | 7,857,727,149 | 2023-07-31 |
| 509 | 2023-08-07 | 1,125,360,203 | 816,000 | 14.3217 | 7,857,727,149 | 2023-07-31 |
| 510 | 2023-08-04 | 1,124,544,203 | 892,000 | 14.3113 | 7,857,727,149 | 2023-07-31 |
| 511 | 2023-08-03 | 1,123,652,203 | 166,000 | 14.3000 | 7,857,727,149 | 2023-07-31 |
| 512 | 2023-08-02 | 1,123,486,203 | -888,000 | 14.2979 | 7,857,727,149 | 2023-07-31 |
| 513 | 2023-08-01 | 1,124,374,203 | 418,000 | 14.3092 | 7,857,727,149 | 2023-07-31 |
| 514 | 2023-07-31 | 1,123,956,203 | 150,000 | 14.3038 | 7,857,727,149 | 2023-07-31 |
| 515 | 2023-07-28 | 1,123,806,203 | 226,000 | 14.3019 | 7,857,727,149 | 2023-06-30 |
| 516 | 2023-07-27 | 1,123,580,203 | 182,000 | 14.2990 | 7,857,727,149 | 2023-06-30 |
| 517 | 2023-07-26 | 1,123,398,203 | -205,000 | 14.2967 | 7,857,727,149 | 2023-06-30 |
| 518 | 2023-07-25 | 1,123,603,203 | -336,990 | 14.2993 | 7,857,727,149 | 2023-06-30 |
| 519 | 2023-07-24 | 1,123,940,193 | -452,000 | 14.3036 | 7,857,727,149 | 2023-06-30 |
| 520 | 2023-07-21 | 1,124,392,193 | 978,000 | 14.3094 | 7,857,727,149 | 2023-06-30 |
| 521 | 2023-07-20 | 1,123,414,193 | -16,000 | 14.2969 | 7,857,727,149 | 2023-06-30 |
| 522 | 2023-07-19 | 1,123,430,193 | 1,840,000 | 14.2971 | 7,857,727,149 | 2023-06-30 |
| 523 | 2023-07-18 | 1,121,590,193 | -34,000 | 14.2737 | 7,857,727,149 | 2023-06-30 |
| 524 | 2023-07-14 | 1,121,624,193 | -34,000 | 14.2742 | 7,857,727,149 | 2023-06-30 |
| 525 | 2023-07-13 | 1,121,658,193 | -135,185 | 14.2746 | 7,857,727,149 | 2023-06-30 |
| 526 | 2023-07-12 | 1,121,793,378 | 32,000 | 14.2763 | 7,857,727,149 | 2023-06-30 |
| 527 | 2023-07-11 | 1,121,761,378 | -246,100 | 14.2759 | 7,857,727,149 | 2023-06-30 |
| 528 | 2023-07-10 | 1,122,007,478 | 16,000 | 14.2790 | 7,857,727,149 | 2023-06-30 |
| 529 | 2023-07-07 | 1,121,991,478 | 999,040 | 14.2788 | 7,857,727,149 | 2023-06-30 |
| 530 | 2023-07-06 | 1,120,992,438 | 1,432,400 | 14.2661 | 7,857,727,149 | 2023-06-30 |
| 531 | 2023-07-05 | 1,119,560,038 | 546,000 | 14.2479 | 7,857,727,149 | 2023-06-30 |
| 532 | 2023-07-04 | 1,119,014,038 | 74,000 | 14.2409 | 7,857,727,149 | 2023-06-30 |
| 533 | 2023-07-03 | 1,118,940,038 | 2,290,000 | 14.2400 | 7,857,727,149 | 2023-06-30 |
| 534 | 2023-06-30 | 1,116,650,038 | 80,000 | 14.2109 | 7,857,727,149 | 2023-06-30 |
| 535 | 2023-06-29 | 1,116,570,038 | -36,000 | 14.2098 | 7,857,727,149 | 2023-05-31 |
| 536 | 2023-06-28 | 1,116,606,038 | 696,000 | 14.2103 | 7,857,727,149 | 2023-05-31 |
| 537 | 2023-06-27 | 1,115,910,038 | -680,000 | 14.2014 | 7,857,727,149 | 2023-05-31 |
| 538 | 2023-06-26 | 1,116,590,038 | 5,223,420 | 14.2101 | 7,857,727,149 | 2023-05-31 |
| 539 | 2023-06-23 | 1,111,366,618 | 2,510,000 | 14.1436 | 7,857,727,149 | 2023-05-31 |
| 540 | 2023-06-21 | 1,108,856,618 | 1,230,000 | 14.1117 | 7,857,727,149 | 2023-05-31 |
| 541 | 2023-06-20 | 1,107,626,618 | 1,058,000 | 14.0960 | 7,857,727,149 | 2023-05-31 |
| 542 | 2023-06-19 | 1,106,568,618 | -5,162,460 | 14.0826 | 7,857,727,149 | 2023-05-31 |
| 543 | 2023-06-16 | 1,111,731,078 | 1,406,000 | 14.1483 | 7,857,727,149 | 2023-05-31 |
| 544 | 2023-06-15 | 1,110,325,078 | 6,514,460 | 14.1304 | 7,857,727,149 | 2023-05-31 |
| 545 | 2023-06-14 | 1,103,810,618 | -30,000 | 14.0475 | 7,857,727,149 | 2023-05-31 |
| 546 | 2023-06-13 | 1,103,840,618 | 202,000 | 14.0478 | 7,857,727,149 | 2023-05-31 |
| 547 | 2023-06-12 | 1,103,638,618 | 312,000 | 14.0453 | 7,857,727,149 | 2023-05-31 |
| 548 | 2023-06-09 | 1,103,326,618 | 945,000 | 14.0413 | 7,857,727,149 | 2023-05-31 |
| 549 | 2023-06-08 | 1,102,381,618 | 656,000 | 14.0293 | 7,857,727,149 | 2023-05-31 |
| 550 | 2023-06-07 | 1,101,725,618 | -4,978,000 | 14.0209 | 7,857,727,149 | 2023-05-31 |
| 551 | 2023-06-06 | 1,106,703,618 | 486,000 | 14.0843 | 7,857,727,149 | 2023-05-31 |
| 552 | 2023-06-05 | 1,106,217,618 | 940,000 | 14.0781 | 7,857,727,149 | 2023-05-31 |
| 553 | 2023-06-02 | 1,105,277,618 | -470,000 | 14.0661 | 7,857,727,149 | 2023-05-31 |
| 554 | 2023-06-01 | 1,105,747,618 | -361,966 | 14.0721 | 7,857,727,149 | 2023-05-31 |
| 555 | 2023-05-31 | 1,106,109,584 | 80,000 | 14.0767 | 7,857,727,149 | 2023-05-31 |
| 556 | 2023-05-30 | 1,106,029,584 | 267,000 | 14.0757 | 7,857,727,149 | 2023-04-30 |
| 557 | 2023-05-29 | 1,105,762,584 | 48,000 | 14.0723 | 7,857,727,149 | 2023-04-30 |
| 558 | 2023-05-25 | 1,105,714,584 | -294,000 | 14.0717 | 7,857,727,149 | 2023-04-30 |
| 559 | 2023-05-24 | 1,106,008,584 | 288,000 | 14.0754 | 7,857,727,149 | 2023-04-30 |
| 560 | 2023-05-23 | 1,105,720,584 | 212,000 | 14.0718 | 7,857,727,149 | 2023-04-30 |
| 561 | 2023-05-22 | 1,105,508,584 | 812,000 | 14.0691 | 7,857,727,149 | 2023-04-30 |
| 562 | 2023-05-19 | 1,104,696,584 | 192,000 | 14.0587 | 7,857,727,149 | 2023-04-30 |
| 563 | 2023-05-18 | 1,104,504,584 | 2,000 | 14.0563 | 7,857,727,149 | 2023-04-30 |
| 564 | 2023-05-17 | 1,104,502,584 | 202,000 | 14.0563 | 7,857,727,149 | 2023-04-30 |
| 565 | 2023-05-16 | 1,104,300,584 | 594,000 | 14.0537 | 7,857,727,149 | 2023-04-30 |
| 566 | 2023-05-15 | 1,103,706,584 | 36,000 | 14.0461 | 7,857,727,149 | 2023-04-30 |
| 567 | 2023-05-12 | 1,103,670,584 | -1,075,000 | 14.0457 | 7,857,727,149 | 2023-04-30 |
| 568 | 2023-05-11 | 1,104,745,584 | 1,909,000 | 14.0594 | 7,857,727,149 | 2023-04-30 |
| 569 | 2023-05-10 | 1,102,836,584 | -582,000 | 14.0351 | 7,857,727,149 | 2023-04-30 |
| 570 | 2023-05-09 | 1,103,418,584 | 1,712,000 | 14.0425 | 7,857,727,149 | 2023-04-30 |
| 571 | 2023-05-08 | 1,101,706,584 | -271,930 | 14.0207 | 7,857,727,149 | 2023-04-30 |
| 572 | 2023-05-05 | 1,101,978,514 | -366,000 | 14.0241 | 7,857,727,149 | 2023-04-30 |
| 573 | 2023-05-04 | 1,102,344,514 | 576,000 | 14.0288 | 7,857,727,149 | 2023-04-30 |
| 574 | 2023-05-03 | 1,101,768,514 | 538,000 | 14.0215 | 7,857,727,149 | 2023-04-30 |
| 575 | 2023-05-02 | 1,101,230,514 | -50,000 | 14.0146 | 7,857,727,149 | 2023-04-30 |
| 576 | 2023-04-28 | 1,101,280,514 | -834,000 | 14.0153 | 7,857,727,149 | 2023-03-31 |
| 577 | 2023-04-27 | 1,102,114,514 | 0 | 14.0259 | 7,857,727,149 | 2023-03-31 |
| 578 | 2023-04-26 | 1,102,114,514 | 0 | 14.0259 | 7,857,727,149 | 2023-03-31 |
| 579 | 2023-04-25 | 1,102,114,514 | -1,105,000 | 14.0259 | 7,857,727,149 | 2023-03-31 |
| 580 | 2023-04-24 | 1,103,219,514 | -548,600 | 14.0399 | 7,857,727,149 | 2023-03-31 |
| 581 | 2023-04-21 | 1,103,768,114 | 656,000 | 14.0469 | 7,857,727,149 | 2023-03-31 |
| 582 | 2023-04-20 | 1,103,112,114 | -423,000 | 14.0386 | 7,857,727,149 | 2023-03-31 |
| 583 | 2023-04-19 | 1,103,535,114 | -2,730,000 | 14.0439 | 7,857,727,149 | 2023-03-31 |
| 584 | 2023-04-18 | 1,106,265,114 | -768,780 | 14.0787 | 7,857,727,149 | 2023-03-31 |
| 585 | 2023-04-17 | 1,107,033,894 | -100,000 | 14.0885 | 7,857,727,149 | 2023-03-31 |
| 586 | 2023-04-14 | 1,107,133,894 | 260,000 | 14.0897 | 7,857,727,149 | 2023-03-31 |
| 587 | 2023-04-13 | 1,106,873,894 | -1,082,000 | 14.0864 | 7,857,727,149 | 2023-03-31 |
| 588 | 2023-04-12 | 1,107,955,894 | 900,000 | 14.1002 | 7,857,727,149 | 2023-03-31 |
| 589 | 2023-04-11 | 1,107,055,894 | 3,308,500 | 14.0888 | 7,857,727,149 | 2023-03-31 |
| 590 | 2023-04-06 | 1,103,747,394 | 344,000 | 14.0466 | 7,857,727,149 | 2023-03-31 |
| 591 | 2023-04-04 | 1,103,403,394 | 400,000 | 14.0423 | 7,857,727,149 | 2023-03-31 |
| 592 | 2023-04-03 | 1,103,003,394 | -1,603,000 | 14.0372 | 7,857,727,149 | 2023-03-31 |
| 593 | 2023-03-31 | 1,104,606,394 | 262,000 | 14.0576 | 7,857,727,149 | 2023-03-31 |
| 594 | 2023-03-30 | 1,104,344,394 | -108,000 | 14.0542 | 7,857,727,149 | 2023-02-28 |
| 595 | 2023-03-29 | 1,104,452,394 | 974,000 | 14.0556 | 7,857,727,149 | 2023-02-28 |
| 596 | 2023-03-28 | 1,103,478,394 | 374,018 | 14.0432 | 7,857,727,149 | 2023-02-28 |
| 597 | 2023-03-27 | 1,103,104,376 | 57,981 | 14.0385 | 7,857,727,149 | 2023-02-28 |
| 598 | 2023-03-24 | 1,103,046,395 | 162,018 | 14.0377 | 7,857,727,149 | 2023-02-28 |
| 599 | 2023-03-23 | 1,102,884,377 | 636,038 | 14.0357 | 7,857,727,149 | 2023-02-28 |
| 600 | 2023-03-22 | 1,102,248,339 | -255,964 | 14.0276 | 7,857,727,149 | 2023-02-28 |
| 601 | 2023-03-21 | 1,102,504,303 | 2,014,036 | 14.0308 | 7,857,727,149 | 2023-02-28 |
| 602 | 2023-03-20 | 1,100,490,267 | 804,018 | 14.0052 | 7,857,727,149 | 2023-02-28 |
| 603 | 2023-03-17 | 1,099,686,249 | 1,800,000 | 13.9950 | 7,857,727,149 | 2023-02-28 |
| 604 | 2023-03-16 | 1,097,886,249 | -466,000 | 13.9721 | 7,857,727,149 | 2023-02-28 |
| 605 | 2023-03-15 | 1,098,352,249 | -350,000 | 13.9780 | 7,857,727,149 | 2023-02-28 |
| 606 | 2023-03-14 | 1,098,702,249 | -681,678 | 13.9824 | 7,857,727,149 | 2023-02-28 |
| 607 | 2023-03-13 | 1,099,383,927 | -272,000 | 13.9911 | 7,857,727,149 | 2023-02-28 |
| 608 | 2023-03-10 | 1,099,655,927 | -9,000 | 13.9946 | 7,857,727,149 | 2023-02-28 |
| 609 | 2023-03-09 | 1,099,664,927 | 850,000 | 13.9947 | 7,857,727,149 | 2023-02-28 |
| 610 | 2023-03-08 | 1,098,814,927 | -338,000 | 13.9839 | 7,857,727,149 | 2023-02-28 |
| 611 | 2023-03-07 | 1,099,152,927 | -1,396,000 | 13.9882 | 7,857,727,149 | 2023-02-28 |
| 612 | 2023-03-06 | 1,100,548,927 | 830,032 | 14.0059 | 7,857,727,149 | 2023-02-28 |
| 613 | 2023-03-03 | 1,099,718,895 | 470,032 | 13.9954 | 7,857,727,149 | 2023-02-28 |
| 614 | 2023-03-02 | 1,099,248,863 | 952,000 | 13.9894 | 7,857,727,149 | 2023-02-28 |
| 615 | 2023-03-01 | 1,098,296,863 | -190,000 | 13.9773 | 7,857,727,149 | 2023-02-28 |
| 616 | 2023-02-28 | 1,098,486,863 | -704,000 | 13.9797 | 7,857,727,149 | 2023-02-28 |
| 617 | 2023-02-27 | 1,099,190,863 | -128,000 | 13.9887 | 7,857,727,149 | 2023-01-31 |
| 618 | 2023-02-24 | 1,099,318,863 | -142,000 | 13.9903 | 7,857,727,149 | 2023-01-31 |
| 619 | 2023-02-23 | 1,099,460,863 | 904,000 | 13.9921 | 7,857,727,149 | 2023-01-31 |
| 620 | 2023-02-22 | 1,098,556,863 | 757,984 | 13.9806 | 7,857,727,149 | 2023-01-31 |
| 621 | 2023-02-21 | 1,097,798,879 | -479,186 | 13.9709 | 7,857,727,149 | 2023-01-31 |
| 622 | 2023-02-20 | 1,098,278,065 | -210,000 | 13.9770 | 7,857,727,149 | 2023-01-31 |
| 623 | 2023-02-17 | 1,098,488,065 | 62,000 | 13.9797 | 7,857,727,149 | 2023-01-31 |
| 624 | 2023-02-16 | 1,098,426,065 | -106,000 | 13.9789 | 7,857,727,149 | 2023-01-31 |
| 625 | 2023-02-15 | 1,098,532,065 | -754,000 | 13.9803 | 7,857,727,149 | 2023-01-31 |
| 626 | 2023-02-14 | 1,099,286,065 | 58,000 | 13.9899 | 7,857,727,149 | 2023-01-31 |
| 627 | 2023-02-13 | 1,099,228,065 | 1,758,950 | 13.9891 | 7,857,727,149 | 2023-01-31 |
| 628 | 2023-02-10 | 1,097,469,115 | 1,494,000 | 13.9668 | 7,857,727,149 | 2023-01-31 |
| 629 | 2023-02-09 | 1,095,975,115 | 736,000 | 13.9477 | 7,857,727,149 | 2023-01-31 |
| 630 | 2023-02-08 | 1,095,239,115 | -592,000 | 13.9384 | 7,857,727,149 | 2023-01-31 |
| 631 | 2023-02-07 | 1,095,831,115 | -56,000 | 13.9459 | 7,857,727,149 | 2023-01-31 |
| 632 | 2023-02-06 | 1,095,887,115 | 1,025,000 | 13.9466 | 7,857,727,149 | 2023-01-31 |
| 633 | 2023-02-03 | 1,094,862,115 | 1,009,000 | 13.9336 | 7,857,727,149 | 2023-01-31 |
| 634 | 2023-02-02 | 1,093,853,115 | 1,016,000 | 13.9207 | 7,857,727,149 | 2023-01-31 |
| 635 | 2023-02-01 | 1,092,837,115 | 3,032,000 | 13.9078 | 7,857,727,149 | 2023-01-31 |
| 636 | 2023-01-31 | 1,089,805,115 | -811,984 | 13.8692 | 7,857,727,149 | 2023-01-31 |
| 637 | 2023-01-30 | 1,090,617,099 | -718,600 | 13.8795 | 7,857,727,149 | 2022-12-31 |
| 638 | 2023-01-27 | 1,091,335,699 | -1,612,000 | 13.8887 | 7,857,727,149 | 2022-12-31 |
| 639 | 2023-01-26 | 1,092,947,699 | -452,000 | 13.9092 | 7,857,727,149 | 2022-12-31 |
| 640 | 2023-01-20 | 1,093,399,699 | -198,000 | 13.9150 | 7,857,727,149 | 2022-12-31 |
| 641 | 2023-01-19 | 1,093,597,699 | 134,018 | 13.9175 | 7,857,727,149 | 2022-12-31 |
| 642 | 2023-01-18 | 1,093,463,681 | 590,000 | 13.9158 | 7,857,727,149 | 2022-12-31 |
| 643 | 2023-01-17 | 1,092,873,681 | 185,030 | 13.9083 | 7,857,727,149 | 2022-12-31 |
| 644 | 2023-01-16 | 1,092,688,651 | 485,000 | 13.9059 | 7,857,727,149 | 2022-12-31 |
| 645 | 2023-01-13 | 1,092,203,651 | 346,000 | 13.8997 | 7,857,727,149 | 2022-12-31 |
| 646 | 2023-01-12 | 1,091,857,651 | 786,000 | 13.8953 | 7,857,727,149 | 2022-12-31 |
| 647 | 2023-01-11 | 1,091,071,651 | -4,783,981 | 13.8853 | 7,857,727,149 | 2022-12-31 |
| 648 | 2023-01-10 | 1,095,855,632 | 2,054,500 | 13.9462 | 7,857,727,149 | 2022-12-31 |
| 649 | 2023-01-09 | 1,093,801,132 | 1,458,000 | 13.9201 | 7,857,727,149 | 2022-12-31 |
| 650 | 2023-01-06 | 1,092,343,132 | -39,000 | 13.9015 | 7,857,727,149 | 2022-12-31 |
| 651 | 2023-01-05 | 1,092,382,132 | 367,981 | 13.9020 | 7,857,727,149 | 2022-12-31 |
| 652 | 2023-01-04 | 1,092,014,151 | -342,000 | 13.8973 | 7,857,727,149 | 2022-12-31 |
| 653 | 2023-01-03 | 1,092,356,151 | 3,080,019 | 13.9017 | 7,857,727,149 | 2022-12-31 |
| 654 | 2022-12-30 | 1,089,276,132 | 1,618,800 | 13.8625 | 7,857,727,149 | 2022-11-30 |
| 655 | 2022-12-29 | 1,087,657,332 | 646,000 | 13.8419 | 7,857,727,149 | 2022-11-30 |
| 656 | 2022-12-28 | 1,087,011,332 | 436,000 | 13.8337 | 7,857,727,149 | 2022-11-30 |
| 657 | 2022-12-23 | 1,086,575,332 | 90,000 | 13.8281 | 7,857,727,149 | 2022-11-30 |
| 658 | 2022-12-22 | 1,086,485,332 | 40,000 | 13.8270 | 7,857,727,149 | 2022-11-30 |
| 659 | 2022-12-21 | 1,086,445,332 | 1,030,000 | 13.8265 | 7,857,727,149 | 2022-11-30 |
| 660 | 2022-12-20 | 1,085,415,332 | -2,185,707 | 13.8133 | 7,857,727,149 | 2022-11-30 |
| 661 | 2022-12-19 | 1,087,601,039 | 120,000 | 13.8412 | 7,857,727,149 | 2022-11-30 |
| 662 | 2022-12-16 | 1,087,481,039 | 12,000 | 13.8396 | 7,857,727,149 | 2022-11-30 |
| 663 | 2022-12-15 | 1,087,469,039 | -18,000 | 13.8395 | 7,857,727,149 | 2022-11-30 |
| 664 | 2022-12-14 | 1,087,487,039 | 424,000 | 13.8397 | 7,857,727,149 | 2022-11-30 |
| 665 | 2022-12-13 | 1,087,063,039 | 939,000 | 13.8343 | 7,857,727,149 | 2022-11-30 |
| 666 | 2022-12-12 | 1,086,124,039 | 244,000 | 13.8224 | 7,857,727,149 | 2022-11-30 |
| 667 | 2022-12-09 | 1,085,880,039 | -1,238,950 | 13.8193 | 7,857,727,149 | 2022-11-30 |
| 668 | 2022-12-08 | 1,087,118,989 | 437,300 | 13.8350 | 7,857,727,149 | 2022-11-30 |
| 669 | 2022-12-07 | 1,086,681,689 | 469,185 | 13.8295 | 7,857,727,149 | 2022-11-30 |
| 670 | 2022-12-06 | 1,086,212,504 | -132,607 | 13.8235 | 7,857,727,149 | 2022-11-30 |
| 671 | 2022-12-05 | 1,086,345,111 | -197,050 | 13.8252 | 7,857,727,149 | 2022-11-30 |
| 672 | 2022-12-02 | 1,086,542,161 | 622,000 | 13.8277 | 7,857,727,149 | 2022-11-30 |
| 673 | 2022-12-01 | 1,085,920,161 | 690,000 | 13.8198 | 7,857,727,149 | 2022-11-30 |
| 674 | 2022-11-30 | 1,085,230,161 | 1,378,000 | 13.8110 | 7,857,727,149 | 2022-11-30 |
| 675 | 2022-11-29 | 1,083,852,161 | 2,184,000 | 13.7935 | 7,857,727,149 | 2022-10-31 |
| 676 | 2022-11-28 | 1,081,668,161 | 1,801,000 | 13.7657 | 7,857,727,149 | 2022-10-31 |
| 677 | 2022-11-25 | 1,079,867,161 | 1,194,000 | 13.7427 | 7,857,727,149 | 2022-10-31 |
| 678 | 2022-11-24 | 1,078,673,161 | 3,250,000 | 13.7275 | 7,857,727,149 | 2022-10-31 |
| 679 | 2022-11-23 | 1,075,423,161 | 126,000 | 13.6862 | 7,857,727,149 | 2022-10-31 |
| 680 | 2022-11-22 | 1,075,297,161 | -158,000 | 13.6846 | 7,857,727,149 | 2022-10-31 |
| 681 | 2022-11-21 | 1,075,455,161 | -313,902 | 13.6866 | 7,857,727,149 | 2022-10-31 |
| 682 | 2022-11-18 | 1,075,769,063 | -2,198,892 | 13.6906 | 7,857,727,149 | 2022-10-31 |
| 683 | 2022-11-17 | 1,077,967,955 | -420,960 | 13.7186 | 7,857,727,149 | 2022-10-31 |
| 684 | 2022-11-16 | 1,078,388,915 | -639,200 | 13.7239 | 7,857,727,149 | 2022-10-31 |
| 685 | 2022-11-15 | 1,079,028,115 | 891,500 | 13.7321 | 7,857,727,149 | 2022-10-31 |
| 686 | 2022-11-14 | 1,078,136,615 | -700,200 | 13.7207 | 7,857,727,149 | 2022-10-31 |
| 687 | 2022-11-11 | 1,078,836,815 | -408,000 | 13.7296 | 7,857,727,149 | 2022-10-31 |
| 688 | 2022-11-10 | 1,079,244,815 | -1,060,000 | 13.7348 | 7,857,727,149 | 2022-10-31 |
| 689 | 2022-11-09 | 1,080,304,815 | 448,000 | 13.7483 | 7,857,727,149 | 2022-10-31 |
| 690 | 2022-11-08 | 1,079,856,815 | -1,099,791 | 13.7426 | 7,857,727,149 | 2022-10-31 |
| 691 | 2022-11-07 | 1,080,956,606 | -218,000 | 13.7566 | 7,857,727,149 | 2022-10-31 |
| 692 | 2022-11-04 | 1,081,174,606 | 422,000 | 13.7594 | 7,857,727,149 | 2022-10-31 |
| 693 | 2022-11-03 | 1,080,752,606 | -936,000 | 13.7540 | 7,857,727,149 | 2022-10-31 |
| 694 | 2022-11-02 | 1,081,688,606 | 125,000 | 13.7659 | 7,857,727,149 | 2022-10-31 |
| 695 | 2022-11-01 | 1,081,563,606 | -1,142,557 | 13.7643 | 7,857,727,149 | 2022-10-31 |
| 696 | 2022-10-31 | 1,082,706,163 | -834,430 | 13.7789 | 7,857,727,149 | 2022-10-31 |
| 697 | 2022-10-28 | 1,083,540,593 | -415,916 | 13.7895 | 7,857,727,149 | 2022-09-30 |
| 698 | 2022-10-27 | 1,083,956,509 | 70,000 | 13.7948 | 7,857,727,149 | 2022-09-30 |
| 699 | 2022-10-26 | 1,083,886,509 | 560,000 | 13.7939 | 7,857,727,149 | 2022-09-30 |
| 700 | 2022-10-25 | 1,083,326,509 | 1,496,800 | 13.7868 | 7,857,727,149 | 2022-09-30 |
| 701 | 2022-10-24 | 1,081,829,709 | 1,410,000 | 13.7677 | 7,857,727,149 | 2022-09-30 |
| 702 | 2022-10-21 | 1,080,419,709 | 436,000 | 13.7498 | 7,857,727,149 | 2022-09-30 |
| 703 | 2022-10-20 | 1,079,983,709 | 14,000 | 13.7442 | 7,857,727,149 | 2022-09-30 |
| 704 | 2022-10-19 | 1,079,969,709 | 312,000 | 13.7440 | 7,857,727,149 | 2022-09-30 |
| 705 | 2022-10-18 | 1,079,657,709 | -2,984,000 | 13.7401 | 7,857,727,149 | 2022-09-30 |
| 706 | 2022-10-17 | 1,082,641,709 | 721,600 | 13.7781 | 7,857,727,149 | 2022-09-30 |
| 707 | 2022-10-14 | 1,081,920,109 | 83,900 | 13.7689 | 7,857,727,149 | 2022-09-30 |
| 708 | 2022-10-13 | 1,081,836,209 | -74,000 | 13.7678 | 7,857,727,149 | 2022-09-30 |
| 709 | 2022-10-12 | 1,081,910,209 | -46,000 | 13.7687 | 7,857,727,149 | 2022-09-30 |
| 710 | 2022-10-11 | 1,081,956,209 | -286,000 | 13.7693 | 7,857,727,149 | 2022-09-30 |
| 711 | 2022-10-10 | 1,082,242,209 | 2,000 | 13.7730 | 7,857,727,149 | 2022-09-30 |
| 712 | 2022-10-07 | 1,082,240,209 | -92,000 | 13.7729 | 7,857,727,149 | 2022-09-30 |
| 713 | 2022-10-06 | 1,082,332,209 | 310,000 | 13.7741 | 7,857,727,149 | 2022-09-30 |
| 714 | 2022-10-05 | 1,082,022,209 | 106,000 | 13.7702 | 7,857,727,149 | 2022-09-30 |
| 715 | 2022-10-03 | 1,081,916,209 | 1,348,800 | 13.7688 | 7,857,727,149 | 2022-09-30 |
| 716 | 2022-09-30 | 1,080,567,409 | -605,200 | 13.7517 | 7,857,727,149 | 2022-09-30 |
| 717 | 2022-09-29 | 1,081,172,609 | 152,000 | 13.7594 | 7,857,727,149 | 2022-08-31 |
| 718 | 2022-09-28 | 1,081,020,609 | -148,000 | 13.7574 | 7,857,727,149 | 2022-08-31 |
| 719 | 2022-09-27 | 1,081,168,609 | -1,407,200 | 13.7593 | 7,857,727,149 | 2022-08-31 |
| 720 | 2022-09-26 | 1,082,575,809 | -1,078,000 | 13.7772 | 7,857,727,149 | 2022-08-31 |
| 721 | 2022-09-23 | 1,083,653,809 | -76,000 | 13.7909 | 7,857,727,149 | 2022-08-31 |
| 722 | 2022-09-22 | 1,083,729,809 | 16,000 | 13.7919 | 7,857,727,149 | 2022-08-31 |
| 723 | 2022-09-21 | 1,083,713,809 | -282,000 | 13.7917 | 7,857,727,149 | 2022-08-31 |
| 724 | 2022-09-20 | 1,083,995,809 | 512,000 | 13.7953 | 7,857,727,149 | 2022-08-31 |
| 725 | 2022-09-19 | 1,083,483,809 | -104,000 | 13.7888 | 7,857,727,149 | 2022-08-31 |
| 726 | 2022-09-16 | 1,083,587,809 | -60,000 | 13.7901 | 7,857,727,149 | 2022-08-31 |
| 727 | 2022-09-15 | 1,083,647,809 | 112,000 | 13.7909 | 7,857,727,149 | 2022-08-31 |
| 728 | 2022-09-14 | 1,083,535,809 | 236,800 | 13.7894 | 7,857,727,149 | 2022-08-31 |
| 729 | 2022-09-13 | 1,083,299,009 | -436,000 | 13.7864 | 7,857,727,149 | 2022-08-31 |
| 730 | 2022-09-09 | 1,083,735,009 | -284,000 | 13.7920 | 7,857,727,149 | 2022-08-31 |
| 731 | 2022-09-08 | 1,084,019,009 | 40,000 | 13.7956 | 7,857,727,149 | 2022-08-31 |
| 732 | 2022-09-07 | 1,083,979,009 | -506,000 | 13.7951 | 7,857,727,149 | 2022-08-31 |
| 733 | 2022-09-06 | 1,084,485,009 | -510,000 | 13.8015 | 7,857,727,149 | 2022-08-31 |
| 734 | 2022-09-05 | 1,084,995,009 | -818,000 | 13.8080 | 7,857,727,149 | 2022-08-31 |
| 735 | 2022-09-02 | 1,085,813,009 | -684,015 | 13.8184 | 7,857,727,149 | 2022-08-31 |
| 736 | 2022-09-01 | 1,086,497,024 | -366,935 | 13.8271 | 7,857,727,149 | 2022-08-31 |
| 737 | 2022-08-31 | 1,086,863,959 | 39,874 | 13.8318 | 7,857,727,149 | 2022-08-31 |
| 738 | 2022-08-30 | 1,086,824,085 | 294,000 | 13.8313 | 7,857,727,149 | 2022-07-31 |
| 739 | 2022-08-29 | 1,086,530,085 | -22,500 | 13.8275 | 7,857,727,149 | 2022-07-31 |
| 740 | 2022-08-26 | 1,086,552,585 | -1,196,000 | 13.8278 | 7,857,727,149 | 2022-07-31 |
| 741 | 2022-08-25 | 1,087,748,585 | -1,388,000 | 13.8430 | 7,857,727,149 | 2022-07-31 |
| 742 | 2022-08-24 | 1,089,136,585 | 408,144 | 13.8607 | 7,857,727,149 | 2022-07-31 |
| 743 | 2022-08-23 | 1,088,728,441 | 1,002,000 | 13.8555 | 7,857,727,149 | 2022-07-31 |
| 744 | 2022-08-22 | 1,087,726,441 | 266,431 | 13.8428 | 7,857,727,149 | 2022-07-31 |
| 745 | 2022-08-19 | 1,087,460,010 | 206,070 | 13.8394 | 7,857,727,149 | 2022-07-31 |
| 746 | 2022-08-18 | 1,087,253,940 | -890,431 | 13.8367 | 7,857,727,149 | 2022-07-31 |
| 747 | 2022-08-17 | 1,088,144,371 | 733,959 | 13.8481 | 7,857,727,149 | 2022-07-31 |
| 748 | 2022-08-16 | 1,087,410,412 | 326,000 | 13.8387 | 7,857,727,149 | 2022-07-31 |
| 749 | 2022-08-15 | 1,087,084,412 | -1,459,695 | 13.8346 | 7,857,727,149 | 2022-07-31 |
| 750 | 2022-08-12 | 1,088,544,107 | -29,566,784 | 13.8532 | 7,857,727,149 | 2022-07-31 |
| 751 | 2022-08-11 | 1,118,110,891 | -475,244 | 14.2294 | 7,857,727,149 | 2022-07-31 |
| 752 | 2022-08-10 | 1,118,586,135 | 78,000 | 14.2355 | 7,857,727,149 | 2022-07-31 |
| 753 | 2022-08-09 | 1,118,508,135 | -1,155,274 | 14.2345 | 7,857,727,149 | 2022-07-31 |
| 754 | 2022-08-08 | 1,119,663,409 | -316,000 | 14.2492 | 7,857,727,149 | 2022-07-31 |
| 755 | 2022-08-05 | 1,119,979,409 | -186,000 | 14.2532 | 7,857,727,149 | 2022-07-31 |
| 756 | 2022-08-04 | 1,120,165,409 | 169,704 | 14.2556 | 7,857,727,149 | 2022-07-31 |
| 757 | 2022-08-03 | 1,119,995,705 | 962,296 | 14.2534 | 7,857,727,149 | 2022-07-31 |
| 758 | 2022-08-02 | 1,119,033,409 | -397,200 | 14.2412 | 7,857,727,149 | 2022-07-31 |
| 759 | 2022-08-01 | 1,119,430,609 | -95,496 | 14.2462 | 7,857,727,149 | 2022-07-31 |
| 760 | 2022-07-29 | 1,119,526,105 | -732,032 | 14.2475 | 7,857,727,149 | 2022-06-30 |
| 761 | 2022-07-28 | 1,120,258,137 | -1,170,000 | 14.2568 | 7,857,727,149 | 2022-06-30 |
| 762 | 2022-07-27 | 1,121,428,137 | -1,634,774 | 14.2717 | 7,857,727,149 | 2022-06-30 |
| 763 | 2022-07-26 | 1,123,062,911 | -112,000 | 14.2925 | 7,857,727,149 | 2022-06-30 |
| 764 | 2022-07-25 | 1,123,174,911 | 296,042 | 14.2939 | 7,857,727,149 | 2022-06-30 |
| 765 | 2022-07-22 | 1,122,878,869 | -913,988 | 14.2901 | 7,857,727,149 | 2022-06-30 |
| 766 | 2022-07-21 | 1,123,792,857 | 152,000 | 14.3018 | 7,857,727,149 | 2022-06-30 |
| 767 | 2022-07-20 | 1,123,640,857 | 778,806 | 14.2998 | 7,857,727,149 | 2022-06-30 |
| 768 | 2022-07-19 | 1,122,862,051 | -3,770,334 | 14.2899 | 7,857,727,149 | 2022-06-30 |
| 769 | 2022-07-18 | 1,126,632,385 | 248,960 | 14.3379 | 7,857,727,149 | 2022-06-30 |
| 770 | 2022-07-15 | 1,126,383,425 | 1,588,000 | 14.3347 | 7,857,727,149 | 2022-06-30 |
| 771 | 2022-07-14 | 1,124,795,425 | -477,944 | 14.3145 | 7,857,727,149 | 2022-06-30 |
| 772 | 2022-07-13 | 1,125,273,369 | -98,000 | 14.3206 | 7,857,727,149 | 2022-06-30 |
| 773 | 2022-07-12 | 1,125,371,369 | 292,830 | 14.3218 | 7,857,727,149 | 2022-06-30 |
| 774 | 2022-07-11 | 1,125,078,539 | 1,202,000 | 14.3181 | 7,857,727,149 | 2022-06-30 |
| 775 | 2022-07-08 | 1,123,876,539 | 330,000 | 14.3028 | 7,857,727,149 | 2022-06-30 |
| 776 | 2022-07-07 | 1,123,546,539 | 1,112,000 | 14.2986 | 7,857,727,149 | 2022-06-30 |
| 777 | 2022-07-06 | 1,122,434,539 | 194,000 | 14.2845 | 7,857,727,149 | 2022-06-30 |
| 778 | 2022-07-05 | 1,122,240,539 | 177,100 | 14.2820 | 7,857,727,149 | 2022-06-30 |
| 779 | 2022-07-04 | 1,122,063,439 | -234,000 | 14.2797 | 7,857,727,149 | 2022-06-30 |
| 780 | 2022-06-30 | 1,122,297,439 | -300,000 | 14.2827 | 7,857,727,149 | 2022-06-30 |
| 781 | 2022-06-29 | 1,122,597,439 | 1,086,000 | 14.2865 | 7,857,727,149 | 2022-05-31 |
| 782 | 2022-06-28 | 1,121,511,439 | 1,808,000 | 14.2727 | 7,857,727,149 | 2022-05-31 |
| 783 | 2022-06-27 | 1,119,703,439 | 10,597,040 | 14.2497 | 7,857,727,149 | 2022-05-31 |
| 784 | 2022-06-24 | 1,109,106,399 | 18,000 | 14.1148 | 7,857,727,149 | 2022-05-31 |
| 785 | 2022-06-23 | 1,109,088,399 | 4,480,000 | 14.1146 | 7,857,727,149 | 2022-05-31 |
| 786 | 2022-06-22 | 1,104,608,399 | -1,166,000 | 14.0576 | 7,857,727,149 | 2022-05-31 |
| 787 | 2022-06-21 | 1,105,774,399 | 1,495,190 | 14.0724 | 7,857,727,149 | 2022-05-31 |
| 788 | 2022-06-20 | 1,104,279,209 | -7,622,702 | 14.0534 | 7,857,727,149 | 2022-05-31 |
| 789 | 2022-06-17 | 1,111,901,911 | -740,000 | 14.1504 | 7,857,727,149 | 2022-05-31 |
| 790 | 2022-06-16 | 1,112,641,911 | -2,000 | 14.1598 | 7,857,727,149 | 2022-05-31 |
| 791 | 2022-06-15 | 1,112,643,911 | 11,233,100 | 14.1599 | 7,857,727,149 | 2022-05-31 |
| 792 | 2022-06-14 | 1,101,410,811 | 1,158,000 | 14.0169 | 7,857,727,149 | 2022-05-31 |
| 793 | 2022-06-13 | 1,100,252,811 | 2,610,000 | 14.0022 | 7,857,727,149 | 2022-05-31 |
| 794 | 2022-06-10 | 1,097,642,811 | 2,784,013 | 13.9690 | 7,857,727,149 | 2022-05-31 |
| 795 | 2022-06-09 | 1,094,858,798 | -98,544 | 13.9335 | 7,857,727,149 | 2022-05-31 |
| 796 | 2022-06-08 | 1,094,957,342 | -9,692,000 | 13.9348 | 7,857,727,149 | 2022-05-31 |
| 797 | 2022-06-07 | 1,104,649,342 | -18,000 | 14.0581 | 7,857,727,149 | 2022-05-31 |
| 798 | 2022-06-06 | 1,104,667,342 | 114,000 | 14.0584 | 7,857,727,149 | 2022-05-31 |
| 799 | 2022-06-02 | 1,104,553,342 | -1,968,000 | 14.0569 | 7,857,727,149 | 2022-05-31 |
| 800 | 2022-06-01 | 1,106,521,342 | -2,000,000 | 14.0820 | 7,857,727,149 | 2022-05-31 |
| 801 | 2022-05-31 | 1,108,521,342 | 990,020 | 14.1074 | 7,857,727,149 | 2022-05-31 |
| 802 | 2022-05-30 | 1,107,531,322 | 708,000 | 14.0948 | 7,857,727,149 | 2022-04-30 |
| 803 | 2022-05-27 | 1,106,823,322 | -2,710,000 | 14.0858 | 7,857,727,149 | 2022-04-30 |
| 804 | 2022-05-26 | 1,109,533,322 | -280,000 | 14.1203 | 7,857,727,149 | 2022-04-30 |
| 805 | 2022-05-25 | 1,109,813,322 | 196,817 | 14.1238 | 7,857,727,149 | 2022-04-30 |
| 806 | 2022-05-24 | 1,109,616,505 | 937,969 | 14.1213 | 7,857,727,149 | 2022-04-30 |
| 807 | 2022-05-23 | 1,108,678,536 | 1,236,070 | 14.1094 | 7,857,727,149 | 2022-04-30 |
| 808 | 2022-05-20 | 1,107,442,466 | 396,800 | 14.0937 | 7,857,727,149 | 2022-04-30 |
| 809 | 2022-05-19 | 1,107,045,666 | 3,294,472 | 14.0886 | 7,857,727,149 | 2022-04-30 |
| 810 | 2022-05-18 | 1,103,751,194 | 327,285 | 14.0467 | 7,857,727,149 | 2022-04-30 |
| 811 | 2022-05-17 | 1,103,423,909 | -67,860 | 14.0425 | 7,857,727,149 | 2022-04-30 |
| 812 | 2022-05-16 | 1,103,491,769 | 1,762,022 | 14.0434 | 7,857,727,149 | 2022-04-30 |
| 813 | 2022-05-13 | 1,101,729,747 | 507,790 | 14.0210 | 7,857,727,149 | 2022-04-30 |
| 814 | 2022-05-12 | 1,101,221,957 | 2,440,000 | 14.0145 | 7,857,727,149 | 2022-04-30 |
| 815 | 2022-05-11 | 1,098,781,957 | 3,422,056 | 13.9835 | 7,857,727,149 | 2022-04-30 |
| 816 | 2022-05-10 | 1,095,359,901 | 1,255,972 | 13.9399 | 7,857,727,149 | 2022-04-30 |
| 817 | 2022-05-06 | 1,094,103,929 | 1,379,000 | 13.9239 | 7,857,727,149 | 2022-04-30 |
| 818 | 2022-05-05 | 1,092,724,929 | -659,334 | 13.9064 | 7,857,727,149 | 2022-04-30 |
| 819 | 2022-05-04 | 1,093,384,263 | 1,226,126 | 13.9148 | 7,857,727,149 | 2022-04-30 |
| 820 | 2022-05-03 | 1,092,158,137 | 4,557,119 | 13.8992 | 7,857,727,149 | 2022-04-30 |
| 821 | 2022-04-29 | 1,087,601,018 | -2,782,775 | 13.8412 | 7,857,727,149 | 2022-03-31 |
| 822 | 2022-04-28 | 1,090,383,793 | 47,000 | 13.8766 | 7,857,727,149 | 2022-03-31 |
| 823 | 2022-04-27 | 1,090,336,793 | 1,482,000 | 13.8760 | 7,857,727,149 | 2022-03-31 |
| 824 | 2022-04-26 | 1,088,854,793 | -3,486,000 | 13.8571 | 7,857,727,149 | 2022-03-31 |
| 825 | 2022-04-25 | 1,092,340,793 | -3,450,610 | 13.9015 | 7,857,727,149 | 2022-03-31 |
| 826 | 2022-04-22 | 1,095,791,403 | -1,324,000 | 13.9454 | 7,857,727,149 | 2022-03-31 |
| 827 | 2022-04-21 | 1,097,115,403 | -1,646,009 | 13.9622 | 7,857,727,149 | 2022-03-31 |
| 828 | 2022-04-20 | 1,098,761,412 | -338,000 | 13.9832 | 7,857,727,149 | 2022-03-31 |
| 829 | 2022-04-19 | 1,099,099,412 | -609,201 | 13.9875 | 7,857,727,149 | 2022-03-31 |
| 830 | 2022-04-14 | 1,099,708,613 | 5,279,000 | 13.9953 | 7,857,727,149 | 2022-03-31 |
| 831 | 2022-04-13 | 1,094,429,613 | -1,244,012 | 13.9281 | 7,857,727,149 | 2022-03-31 |
| 832 | 2022-04-12 | 1,095,673,625 | -1,452,000 | 13.9439 | 7,857,727,149 | 2022-03-31 |
| 833 | 2022-04-11 | 1,097,125,625 | -1,254,000 | 13.9624 | 7,857,727,149 | 2022-03-31 |
| 834 | 2022-04-08 | 1,098,379,625 | 934,201 | 13.9783 | 7,857,727,149 | 2022-03-31 |
| 835 | 2022-04-07 | 1,097,445,424 | 1,796,000 | 13.9664 | 7,857,727,149 | 2022-03-31 |
| 836 | 2022-04-06 | 1,095,649,424 | 1,870,500 | 13.9436 | 7,857,727,149 | 2022-03-31 |
| 837 | 2022-04-04 | 1,093,778,924 | 1,443,500 | 13.9198 | 7,857,727,149 | 2022-03-31 |
| 838 | 2022-04-01 | 1,092,335,424 | 4,236,000 | 13.9014 | 7,857,727,149 | 2022-03-31 |
| 839 | 2022-03-31 | 1,088,099,424 | 1,482,070 | 13.8475 | 7,857,727,149 | 2022-03-31 |
| 840 | 2022-03-30 | 1,086,617,354 | 1,264,100 | 13.8286 | 7,857,727,149 | 2022-02-28 |
| 841 | 2022-03-29 | 1,085,353,254 | -122,000 | 13.8126 | 7,857,727,149 | 2022-02-28 |
| 842 | 2022-03-28 | 1,085,475,254 | -868,161 | 13.8141 | 7,857,727,149 | 2022-02-28 |
| 843 | 2022-03-25 | 1,086,343,415 | -3,665,000 | 13.8252 | 7,857,727,149 | 2022-02-28 |
| 844 | 2022-03-24 | 1,090,008,415 | -3,288,000 | 13.8718 | 7,857,727,149 | 2022-02-28 |
| 845 | 2022-03-23 | 1,093,296,415 | 2,588,000 | 13.9136 | 7,857,727,149 | 2022-02-28 |
| 846 | 2022-03-22 | 1,090,708,415 | -478,000 | 13.8807 | 7,857,727,149 | 2022-02-28 |
| 847 | 2022-03-21 | 1,091,186,415 | 756,000 | 13.8868 | 7,857,727,149 | 2022-02-28 |
| 848 | 2022-03-18 | 1,090,430,415 | 1,039,398 | 13.8772 | 7,857,727,149 | 2022-02-28 |
| 849 | 2022-03-17 | 1,089,391,017 | 4,766,000 | 13.8639 | 7,857,727,149 | 2022-02-28 |
| 850 | 2022-03-16 | 1,084,625,017 | -305,200 | 13.8033 | 7,857,727,149 | 2022-02-28 |
| 851 | 2022-03-15 | 1,084,930,217 | 5,124,000 | 13.8072 | 7,857,727,149 | 2022-02-28 |
| 852 | 2022-03-14 | 1,079,806,217 | 601,000 | 13.7420 | 7,857,727,149 | 2022-02-28 |
| 853 | 2022-03-11 | 1,079,205,217 | 924,000 | 13.7343 | 7,857,727,149 | 2022-02-28 |
| 854 | 2022-03-10 | 1,078,281,217 | 6,232,900 | 13.7226 | 7,857,727,149 | 2022-02-28 |
| 855 | 2022-03-09 | 1,072,048,317 | -1,910,000 | 13.6432 | 7,857,727,149 | 2022-02-28 |
| 856 | 2022-03-08 | 1,073,958,317 | 894,000 | 13.6675 | 7,857,727,149 | 2022-02-28 |
| 857 | 2022-03-07 | 1,073,064,317 | -151,200 | 13.6562 | 7,857,727,149 | 2022-02-28 |
| 858 | 2022-03-04 | 1,073,215,517 | -3,401,000 | 13.6581 | 7,857,727,149 | 2022-02-28 |
| 859 | 2022-03-03 | 1,076,616,517 | 798,000 | 13.7014 | 7,857,727,149 | 2022-02-28 |
| 860 | 2022-03-02 | 1,075,818,517 | 2,174,000 | 13.6912 | 7,857,727,149 | 2022-02-28 |
| 861 | 2022-03-01 | 1,073,644,517 | -688,000 | 13.6636 | 7,857,727,149 | 2022-02-28 |
| 862 | 2022-02-28 | 1,074,332,517 | -1,452,000 | 13.6723 | 7,857,727,149 | 2022-02-28 |
| 863 | 2022-02-25 | 1,075,784,517 | -1,020,000 | 13.6908 | 7,857,727,149 | 2022-01-31 |
| 864 | 2022-02-24 | 1,076,804,517 | -702,000 | 13.7038 | 7,857,727,149 | 2022-01-31 |
| 865 | 2022-02-23 | 1,077,506,517 | 2,154,000 | 13.7127 | 7,857,727,149 | 2022-01-31 |
| 866 | 2022-02-22 | 1,075,352,517 | -184,729 | 13.6853 | 7,857,727,149 | 2022-01-31 |
| 867 | 2022-02-21 | 1,075,537,246 | -617,000 | 13.6876 | 7,857,727,149 | 2022-01-31 |
| 868 | 2022-02-18 | 1,076,154,246 | -76,000 | 13.6955 | 7,857,727,149 | 2022-01-31 |
| 869 | 2022-02-17 | 1,076,230,246 | -1,462,129 | 13.6965 | 7,857,727,149 | 2022-01-31 |
| 870 | 2022-02-16 | 1,077,692,375 | -84,215 | 13.7151 | 7,857,727,149 | 2022-01-31 |
| 871 | 2022-02-15 | 1,077,776,590 | -1,000,000 | 13.7161 | 7,857,727,149 | 2022-01-31 |
| 872 | 2022-02-14 | 1,078,776,590 | -1,038,000 | 13.7289 | 7,857,727,149 | 2022-01-31 |
| 873 | 2022-02-11 | 1,079,814,590 | -100,000 | 13.7421 | 7,857,727,149 | 2022-01-31 |
| 874 | 2022-02-10 | 1,079,914,590 | 2,729,658 | 13.7433 | 7,857,727,149 | 2022-01-31 |
| 875 | 2022-02-09 | 1,077,184,932 | -307,400 | 13.7086 | 7,857,727,149 | 2022-01-31 |
| 876 | 2022-02-08 | 1,077,492,332 | 1,262,900 | 13.7125 | 7,857,727,149 | 2022-01-31 |
| 877 | 2022-02-07 | 1,076,229,432 | 1,550,000 | 13.6964 | 7,857,727,149 | 2022-01-31 |
| 878 | 2022-02-04 | 1,074,679,432 | 62,000 | 13.6767 | 7,857,727,149 | 2022-01-31 |
| 879 | 2022-01-31 | 1,074,617,432 | 0 | 13.6759 | 7,857,727,149 | 2022-01-31 |
| 880 | 2022-01-28 | 1,074,617,432 | 22,258 | 13.6759 | 7,857,727,149 | 2021-12-31 |
| 881 | 2022-01-27 | 1,074,595,174 | -288,258 | 13.6756 | 7,857,727,149 | 2021-12-31 |
| 882 | 2022-01-26 | 1,074,883,432 | -486,000 | 13.6793 | 7,857,727,149 | 2021-12-31 |
| 883 | 2022-01-25 | 1,075,369,432 | 526,000 | 13.6855 | 7,857,727,149 | 2021-12-31 |
| 884 | 2022-01-24 | 1,074,843,432 | -62,000 | 13.6788 | 7,857,727,149 | 2021-12-31 |
| 885 | 2022-01-21 | 1,074,905,432 | 946,000 | 13.6796 | 7,857,727,149 | 2021-12-31 |
| 886 | 2022-01-20 | 1,073,959,432 | 1,342,000 | 13.6676 | 7,857,727,149 | 2021-12-31 |
| 887 | 2022-01-19 | 1,072,617,432 | 540,000 | 13.6505 | 7,857,727,149 | 2021-12-31 |
| 888 | 2022-01-18 | 1,072,077,432 | -3,025,000 | 13.6436 | 7,857,727,149 | 2021-12-31 |
| 889 | 2022-01-17 | 1,075,102,432 | 883,785 | 13.6821 | 7,857,727,149 | 2021-12-31 |
| 890 | 2022-01-14 | 1,074,218,647 | 554,040 | 13.6709 | 7,857,727,149 | 2021-12-31 |
| 891 | 2022-01-13 | 1,073,664,607 | -126,000 | 13.6638 | 7,857,727,149 | 2021-12-31 |
| 892 | 2022-01-12 | 1,073,790,607 | 12,000 | 13.6654 | 7,857,727,149 | 2021-12-31 |
| 893 | 2022-01-11 | 1,073,778,607 | 344,000 | 13.6653 | 7,857,727,149 | 2021-12-31 |
| 894 | 2022-01-10 | 1,073,434,607 | 1,543,828 | 13.6609 | 7,857,727,149 | 2021-12-31 |
| 895 | 2022-01-07 | 1,071,890,779 | -699,300 | 13.6412 | 7,857,727,149 | 2021-12-31 |
| 896 | 2022-01-06 | 1,072,590,079 | 385,000 | 13.6501 | 7,857,727,149 | 2021-12-31 |
| 897 | 2022-01-05 | 1,072,205,079 | 1,360,000 | 13.6452 | 7,857,727,149 | 2021-12-31 |
| 898 | 2022-01-04 | 1,070,845,079 | -56,120 | 13.6279 | 7,857,727,149 | 2021-12-31 |
| 899 | 2022-01-03 | 1,070,901,199 | -544,129 | 13.6286 | 7,857,727,149 | 2021-12-31 |
| 900 | 2021-12-31 | 1,071,445,328 | 0 | 13.6356 | 7,857,727,149 | 2021-12-31 |
| 901 | 2021-12-30 | 1,071,445,328 | 102,200 | 13.6356 | 7,857,727,149 | 2021-11-30 |
| 902 | 2021-12-29 | 1,071,343,128 | -928,000 | 13.6343 | 7,857,727,149 | 2021-11-30 |
| 903 | 2021-12-28 | 1,072,271,128 | -944,000 | 13.6461 | 7,857,727,149 | 2021-11-30 |
| 904 | 2021-12-24 | 1,073,215,128 | 0 | 13.6581 | 7,857,727,149 | 2021-11-30 |
| 905 | 2021-12-23 | 1,073,215,128 | 756,000 | 13.6581 | 7,857,727,149 | 2021-11-30 |
| 906 | 2021-12-22 | 1,072,459,128 | -5,130,000 | 13.6485 | 7,857,727,149 | 2021-11-30 |
| 907 | 2021-12-21 | 1,077,589,128 | 4,448,000 | 13.7138 | 7,857,727,149 | 2021-11-30 |
| 908 | 2021-12-20 | 1,073,141,128 | 3,408,000 | 13.6571 | 7,857,727,149 | 2021-11-30 |
| 909 | 2021-12-17 | 1,069,733,128 | 836,000 | 13.6138 | 7,857,727,149 | 2021-11-30 |
| 910 | 2021-12-16 | 1,068,897,128 | 13,256,000 | 13.6031 | 7,857,727,149 | 2021-11-30 |
| 911 | 2021-12-15 | 1,055,641,128 | 1,024,000 | 13.4344 | 7,857,727,149 | 2021-11-30 |
| 912 | 2021-12-14 | 1,054,617,128 | 752,000 | 13.4214 | 7,857,727,149 | 2021-11-30 |
| 913 | 2021-12-13 | 1,053,865,128 | -13,472,000 | 13.4118 | 7,857,727,149 | 2021-11-30 |
| 914 | 2021-12-10 | 1,067,337,128 | -662,000 | 13.5833 | 7,857,727,149 | 2021-11-30 |
| 915 | 2021-12-09 | 1,067,999,128 | 2,272,000 | 13.5917 | 7,857,727,149 | 2021-11-30 |
| 916 | 2021-12-08 | 1,065,727,128 | -35,800 | 13.5628 | 7,857,727,149 | 2021-11-30 |
| 917 | 2021-12-07 | 1,065,762,928 | 14,104,000 | 13.5632 | 7,857,727,149 | 2021-11-30 |
| 918 | 2021-12-06 | 1,051,658,928 | -513,000 | 13.3838 | 7,857,727,149 | 2021-11-30 |
| 919 | 2021-12-03 | 1,052,171,928 | -132,000 | 13.3903 | 7,857,727,149 | 2021-11-30 |
| 920 | 2021-12-02 | 1,052,303,928 | 11,542,993 | 13.3920 | 7,857,727,149 | 2021-11-30 |
| 921 | 2021-12-01 | 1,040,760,935 | -4,864,000 | 13.2451 | 7,857,727,149 | 2021-11-30 |
| 922 | 2021-11-30 | 1,045,624,935 | 1,187,400 | 13.3070 | 7,857,727,149 | 2021-11-30 |
| 923 | 2021-11-29 | 1,044,437,535 | 1,304,000 | 13.2919 | 7,857,727,149 | 2021-10-31 |
| 924 | 2021-11-26 | 1,043,133,535 | 548,000 | 13.2753 | 7,857,727,149 | 2021-10-31 |
| 925 | 2021-11-25 | 1,042,585,535 | -2,190,000 | 13.2683 | 7,857,727,149 | 2021-10-31 |
| 926 | 2021-11-24 | 1,044,775,535 | -8,141,500 | 13.2962 | 7,857,727,149 | 2021-10-31 |
| 927 | 2021-11-23 | 1,052,917,035 | 258,000 | 13.3998 | 7,857,727,149 | 2021-10-31 |
| 928 | 2021-11-22 | 1,052,659,035 | 534,000 | 13.3965 | 7,857,727,149 | 2021-10-31 |
| 929 | 2021-11-19 | 1,052,125,035 | -2,014,000 | 13.3897 | 7,857,727,149 | 2021-10-31 |
| 930 | 2021-11-18 | 1,054,139,035 | 182,000 | 13.4153 | 7,857,727,149 | 2021-10-31 |
| 931 | 2021-11-17 | 1,053,957,035 | 2,728,000 | 13.4130 | 7,857,727,149 | 2021-10-31 |
| 932 | 2021-11-16 | 1,051,229,035 | -1,460,000 | 13.3783 | 7,857,727,149 | 2021-10-31 |
| 933 | 2021-11-15 | 1,052,689,035 | 1,318,000 | 13.3969 | 7,857,727,149 | 2021-10-31 |
| 934 | 2021-11-12 | 1,051,371,035 | 1,370,000 | 13.3801 | 7,857,727,149 | 2021-10-31 |
| 935 | 2021-11-11 | 1,050,001,035 | 3,171,000 | 13.3627 | 7,857,727,149 | 2021-10-31 |
| 936 | 2021-11-10 | 1,046,830,035 | 214,000 | 13.3223 | 7,857,727,149 | 2021-10-31 |
| 937 | 2021-11-09 | 1,046,616,035 | -1,314,000 | 13.3196 | 7,857,727,149 | 2021-10-31 |
| 938 | 2021-11-08 | 1,047,930,035 | 1,747,000 | 13.3363 | 7,857,727,149 | 2021-10-31 |
| 939 | 2021-11-05 | 1,046,183,035 | 872,000 | 13.3141 | 7,857,727,149 | 2021-10-31 |
| 940 | 2021-11-04 | 1,045,311,035 | 1,513,030 | 13.3030 | 7,857,727,149 | 2021-10-31 |
| 941 | 2021-11-03 | 1,043,798,005 | 686,921 | 13.2837 | 7,857,727,149 | 2021-10-31 |
| 942 | 2021-11-02 | 1,043,111,084 | 1,832,000 | 13.2750 | 7,857,727,149 | 2021-10-31 |
| 943 | 2021-11-01 | 1,041,279,084 | 4,003,406 | 13.2517 | 7,857,727,149 | 2021-10-31 |
| 944 | 2021-10-29 | 1,037,275,678 | -1,656,363 | 13.2007 | 7,857,727,149 | 2021-09-30 |
| 945 | 2021-10-28 | 1,038,932,041 | -172,000 | 13.2218 | 7,857,727,149 | 2021-09-30 |
| 946 | 2021-10-27 | 1,039,104,041 | 704,036 | 13.2240 | 7,857,727,149 | 2021-09-30 |
| 947 | 2021-10-26 | 1,038,400,005 | -373,963 | 13.2150 | 7,857,727,149 | 2021-09-30 |
| 948 | 2021-10-25 | 1,038,773,968 | -5,509,913 | 13.2198 | 7,857,727,149 | 2021-09-30 |
| 949 | 2021-10-22 | 1,044,283,881 | 398,926 | 13.2899 | 7,857,727,149 | 2021-09-30 |
| 950 | 2021-10-21 | 1,043,884,955 | 1,116,000 | 13.2848 | 7,857,727,149 | 2021-09-30 |
| 951 | 2021-10-20 | 1,042,768,955 | 618,000 | 13.2706 | 7,857,727,149 | 2021-09-30 |
| 952 | 2021-10-19 | 1,042,150,955 | 692,000 | 13.2628 | 7,857,727,149 | 2021-09-30 |
| 953 | 2021-10-18 | 1,041,458,955 | 1,702,000 | 13.2539 | 7,857,727,149 | 2021-09-30 |
| 954 | 2021-10-15 | 1,039,756,955 | -274,000 | 13.2323 | 7,857,727,149 | 2021-09-30 |
| 955 | 2021-10-12 | 1,040,030,955 | -690,000 | 13.2358 | 7,857,727,149 | 2021-09-30 |
| 956 | 2021-10-11 | 1,040,720,955 | -2,150,000 | 13.2446 | 7,857,727,149 | 2021-09-30 |
| 957 | 2021-10-08 | 1,042,870,955 | -3,126,000 | 13.2719 | 7,857,727,149 | 2021-09-30 |
| 958 | 2021-10-07 | 1,045,996,955 | 4,764,000 | 13.3117 | 7,857,727,149 | 2021-09-30 |
| 959 | 2021-10-06 | 1,041,232,955 | 1,348,000 | 13.2511 | 7,857,727,149 | 2021-09-30 |
| 960 | 2021-10-05 | 1,039,884,955 | -714,000 | 13.2339 | 7,857,727,149 | 2021-09-30 |
| 961 | 2021-10-04 | 1,040,598,955 | -4,502,000 | 13.2430 | 7,857,727,149 | 2021-09-30 |
| 962 | 2021-09-30 | 1,045,100,955 | 1,486,000 | 13.3003 | 7,857,727,149 | 2021-09-30 |
| 963 | 2021-09-29 | 1,043,614,955 | 11,917,000 | 13.2814 | 7,857,727,149 | 2021-08-31 |
| 964 | 2021-09-28 | 1,031,697,955 | 11,717,660 | 13.1297 | 7,857,727,149 | 2021-08-31 |
| 965 | 2021-09-27 | 1,019,980,295 | -3,066,600 | 12.9806 | 7,857,727,149 | 2021-08-31 |
| 966 | 2021-09-24 | 1,023,046,895 | 441,800 | 13.0196 | 7,857,727,149 | 2021-08-31 |
| 967 | 2021-09-23 | 1,022,605,095 | 876,000 | 13.0140 | 7,857,727,149 | 2021-08-31 |
| 968 | 2021-09-21 | 1,021,729,095 | 1,995,000 | 13.0029 | 7,857,727,149 | 2021-08-31 |
| 969 | 2021-09-20 | 1,019,734,095 | 5,654,000 | 12.9775 | 7,857,727,149 | 2021-08-31 |
| 970 | 2021-09-17 | 1,014,080,095 | -7,558,000 | 12.9055 | 7,857,727,149 | 2021-08-31 |
| 971 | 2021-09-16 | 1,021,638,095 | -1,474,000 | 13.0017 | 7,857,727,149 | 2021-08-31 |
| 972 | 2021-09-15 | 1,023,112,095 | -11,459,050 | 13.0205 | 7,857,727,149 | 2021-08-31 |
| 973 | 2021-09-14 | 1,034,571,145 | 8,024,000 | 13.1663 | 7,857,727,149 | 2021-08-31 |
| 974 | 2021-09-13 | 1,026,547,145 | 9,636,000 | 13.0642 | 7,857,727,149 | 2021-08-31 |
| 975 | 2021-09-10 | 1,016,911,145 | 8,063,200 | 12.9415 | 7,857,727,149 | 2021-08-31 |
| 976 | 2021-09-09 | 1,008,847,945 | -5,124,000 | 12.8389 | 7,857,727,149 | 2021-08-31 |
| 977 | 2021-09-08 | 1,013,971,945 | 222,000 | 12.9041 | 7,857,727,149 | 2021-08-31 |
| 978 | 2021-09-07 | 1,013,749,945 | 310,800 | 12.9013 | 7,857,727,149 | 2021-08-31 |
| 979 | 2021-09-06 | 1,013,439,145 | -844,000 | 12.8974 | 7,857,727,149 | 2021-08-31 |
| 980 | 2021-09-03 | 1,014,283,145 | 1,322,000 | 12.9081 | 7,857,727,149 | 2021-08-31 |
| 981 | 2021-09-02 | 1,012,961,145 | -6,442,000 | 12.8913 | 7,857,727,149 | 2021-08-31 |
| 982 | 2021-09-01 | 1,019,403,145 | 1,101,000 | 12.9733 | 7,857,727,149 | 2021-08-31 |
| 983 | 2021-08-31 | 1,018,302,145 | 504,800 | 12.9592 | 7,857,727,149 | 2021-08-31 |
| 984 | 2021-08-30 | 1,017,797,345 | -1,254,000 | 12.9528 | 7,857,727,149 | 2021-07-31 |
| 985 | 2021-08-27 | 1,019,051,345 | -908,000 | 12.9688 | 7,857,727,149 | 2021-07-31 |
| 986 | 2021-08-26 | 1,019,959,345 | -2,318,000 | 12.9803 | 7,857,727,149 | 2021-07-31 |
| 987 | 2021-08-25 | 1,022,277,345 | -302,000 | 13.0098 | 7,857,727,149 | 2021-07-31 |
| 988 | 2021-08-24 | 1,022,579,345 | 2,019,000 | 13.0137 | 7,857,727,149 | 2021-07-31 |
| 989 | 2021-08-23 | 1,020,560,345 | 2,880,000 | 12.9880 | 7,857,727,149 | 2021-07-31 |
| 990 | 2021-08-20 | 1,017,680,345 | -125,000 | 12.9513 | 7,857,727,149 | 2021-07-31 |
| 991 | 2021-08-19 | 1,017,805,345 | 3,561,600 | 12.9529 | 7,857,727,149 | 2021-07-31 |
| 992 | 2021-08-18 | 1,014,243,745 | 508,735 | 12.9076 | 7,857,727,149 | 2021-07-31 |
| 993 | 2021-08-17 | 1,013,735,010 | -324,000 | 12.9011 | 7,857,727,149 | 2021-07-31 |
| 994 | 2021-08-16 | 1,014,059,010 | 726,000 | 12.9052 | 7,857,727,149 | 2021-07-31 |
| 995 | 2021-08-13 | 1,013,333,010 | 544,000 | 12.8960 | 7,857,727,149 | 2021-07-31 |
| 996 | 2021-08-12 | 1,012,789,010 | -55,161 | 12.8891 | 7,857,727,149 | 2021-07-31 |
| 997 | 2021-08-11 | 1,012,844,171 | -1,954,000 | 12.8898 | 7,857,727,149 | 2021-07-31 |
| 998 | 2021-08-10 | 1,014,798,171 | 890,000 | 12.9147 | 7,857,727,149 | 2021-07-31 |
| 999 | 2021-08-09 | 1,013,908,171 | 6,068,723 | 12.9033 | 7,857,727,149 | 2021-07-31 |
| 1000 | 2021-08-06 | 1,007,839,448 | 1,952,000 | 12.8261 | 7,857,727,149 | 2021-07-31 |
| 1001 | 2021-08-05 | 1,005,887,448 | -3,179,800 | 12.8013 | 7,857,727,149 | 2021-07-31 |
| 1002 | 2021-08-04 | 1,009,067,248 | 6,002,500 | 12.8417 | 7,857,727,149 | 2021-07-31 |
| 1003 | 2021-08-03 | 1,003,064,748 | -2,108,200 | 12.7653 | 7,857,727,149 | 2021-07-31 |
| 1004 | 2021-08-02 | 1,005,172,948 | 1,302,000 | 12.7922 | 7,857,727,149 | 2021-07-31 |
| 1005 | 2021-07-30 | 1,003,870,948 | 624,800 | 12.7756 | 7,857,727,149 | 2021-06-30 |
| 1006 | 2021-07-29 | 1,003,246,148 | -171,800 | 12.7676 | 7,857,727,149 | 2021-06-30 |
| 1007 | 2021-07-28 | 1,003,417,948 | -1,764,600 | 12.7698 | 7,857,727,149 | 2021-06-30 |
| 1008 | 2021-07-27 | 1,005,182,548 | -1,368,000 | 12.7923 | 7,857,727,149 | 2021-06-30 |
| 1009 | 2021-07-26 | 1,006,550,548 | 4,037,900 | 12.8097 | 7,857,727,149 | 2021-06-30 |
| 1010 | 2021-07-23 | 1,002,512,648 | 556,000 | 12.7583 | 7,857,727,149 | 2021-06-30 |
| 1011 | 2021-07-22 | 1,001,956,648 | 594,500 | 12.7512 | 7,857,727,149 | 2021-06-30 |
| 1012 | 2021-07-21 | 1,001,362,148 | 6,191,995 | 12.7437 | 7,857,727,149 | 2021-06-30 |
| 1013 | 2021-07-20 | 995,170,153 | -289,500 | 12.6649 | 7,857,727,149 | 2021-06-30 |
| 1014 | 2021-07-19 | 995,459,653 | 294,000 | 12.6685 | 7,857,727,149 | 2021-06-30 |
| 1015 | 2021-07-16 | 995,165,653 | -880,000 | 12.6648 | 7,857,727,149 | 2021-06-30 |
| 1016 | 2021-07-15 | 996,045,653 | 382,000 | 12.6760 | 7,857,727,149 | 2021-06-30 |
| 1017 | 2021-07-14 | 995,663,653 | -184,000 | 12.6711 | 7,857,727,149 | 2021-06-30 |
| 1018 | 2021-07-13 | 995,847,653 | 992,000 | 12.6735 | 7,857,727,149 | 2021-06-30 |
| 1019 | 2021-07-12 | 994,855,653 | 844,000 | 12.6609 | 7,857,727,149 | 2021-06-30 |
| 1020 | 2021-07-09 | 994,011,653 | 646,594 | 12.6501 | 7,857,727,149 | 2021-06-30 |
| 1021 | 2021-07-08 | 993,365,059 | 2,418,000 | 12.6419 | 7,857,727,149 | 2021-06-30 |
| 1022 | 2021-07-07 | 990,947,059 | -1,454,590 | 12.6111 | 7,857,727,149 | 2021-06-30 |
| 1023 | 2021-07-06 | 992,401,649 | 1,920,700 | 12.6296 | 7,857,727,149 | 2021-06-30 |
| 1024 | 2021-07-05 | 990,480,949 | -1,142,128 | 12.6052 | 7,857,727,149 | 2021-06-30 |
| 1025 | 2021-07-02 | 991,623,077 | 1,206,000 | 12.6197 | 7,857,727,149 | 2021-06-30 |
| 1026 | 2021-06-30 | 990,417,077 | 5,441,141 | 12.6044 | 7,857,727,149 | 2021-06-30 |
| 1027 | 2021-06-29 | 984,975,936 | -1,319,600 | 12.5351 | 7,857,727,149 | 2021-05-31 |
| 1028 | 2021-06-28 | 986,295,536 | 662,000 | 12.5519 | 7,857,727,149 | 2021-05-31 |
| 1029 | 2021-06-25 | 985,633,536 | 4,742,000 | 12.5435 | 7,857,727,149 | 2021-05-31 |
| 1030 | 2021-06-24 | 980,891,536 | -750,000 | 12.4831 | 7,857,727,149 | 2021-05-31 |
| 1031 | 2021-06-23 | 981,641,536 | -279,500 | 12.4927 | 7,857,727,149 | 2021-05-31 |
| 1032 | 2021-06-22 | 981,921,036 | -3,322,000 | 12.4962 | 7,857,727,149 | 2021-05-31 |
| 1033 | 2021-06-21 | 985,243,036 | -7,790,000 | 12.5385 | 7,857,727,149 | 2021-05-31 |
| 1034 | 2021-06-18 | 993,033,036 | -6,374,000 | 12.6377 | 7,857,727,149 | 2021-05-31 |
| 1035 | 2021-06-17 | 999,407,036 | -399,000 | 12.7188 | 7,857,727,149 | 2021-05-31 |
| 1036 | 2021-06-16 | 999,806,036 | -9,374,000 | 12.7239 | 7,857,727,149 | 2021-05-31 |
| 1037 | 2021-06-15 | 1,009,180,036 | -4,471,000 | 12.8432 | 7,857,727,149 | 2021-05-31 |
| 1038 | 2021-06-11 | 1,013,651,036 | 110,000 | 12.9001 | 7,857,727,149 | 2021-05-31 |
| 1039 | 2021-06-10 | 1,013,541,036 | -1,860,000 | 12.8987 | 7,857,727,149 | 2021-05-31 |
| 1040 | 2021-06-09 | 1,015,401,036 | 5,009,000 | 12.9223 | 7,857,727,149 | 2021-05-31 |
| 1041 | 2021-06-08 | 1,010,392,036 | -1,589,000 | 12.8586 | 7,857,727,149 | 2021-05-31 |
| 1042 | 2021-06-07 | 1,011,981,036 | 7,140,000 | 12.8788 | 7,857,727,149 | 2021-05-31 |
| 1043 | 2021-06-04 | 1,004,841,036 | 231,450 | 12.7879 | 7,857,727,149 | 2021-05-31 |
| 1044 | 2021-06-03 | 1,004,609,586 | 762,534 | 12.7850 | 7,857,727,149 | 2021-05-31 |
| 1045 | 2021-06-02 | 1,003,847,052 | -5,642,200 | 12.7753 | 7,857,727,149 | 2021-05-31 |
| 1046 | 2021-06-01 | 1,009,489,252 | -3,042,000 | 12.8471 | 7,857,727,149 | 2021-05-31 |
| 1047 | 2021-05-31 | 1,012,531,252 | -27,284,746 | 12.8858 | 7,857,727,149 | 2021-05-31 |
| 1048 | 2021-05-28 | 1,039,815,998 | -11,514,510 | 13.2330 | 7,857,727,149 | 2021-04-30 |
| 1049 | 2021-05-27 | 1,051,330,508 | -4,560,000 | 13.3796 | 7,857,727,149 | 2021-04-30 |
| 1050 | 2021-05-26 | 1,055,890,508 | -4,891,600 | 13.4376 | 7,857,727,149 | 2021-04-30 |
| 1051 | 2021-05-25 | 1,060,782,108 | -602,000 | 13.4999 | 7,857,727,149 | 2021-04-30 |
| 1052 | 2021-05-24 | 1,061,384,108 | -1,493,616 | 13.5075 | 7,857,727,149 | 2021-04-30 |
| 1053 | 2021-05-21 | 1,062,877,724 | -3,964,000 | 13.5265 | 7,857,727,149 | 2021-04-30 |
| 1054 | 2021-05-20 | 1,066,841,724 | -678,000 | 13.5770 | 7,857,727,149 | 2021-04-30 |
| 1055 | 2021-05-18 | 1,067,519,724 | -1,308,000 | 13.5856 | 7,857,727,149 | 2021-04-30 |
| 1056 | 2021-05-17 | 1,068,827,724 | 2,866,000 | 13.6023 | 7,857,727,149 | 2021-04-30 |
| 1057 | 2021-05-14 | 1,065,961,724 | 1,481,000 | 13.5658 | 7,857,727,149 | 2021-04-30 |
| 1058 | 2021-05-13 | 1,064,480,724 | -664,000 | 13.5469 | 7,857,727,149 | 2021-04-30 |
| 1059 | 2021-05-12 | 1,065,144,724 | -812,000 | 13.5554 | 7,857,727,149 | 2021-04-30 |
| 1060 | 2021-05-11 | 1,065,956,724 | -2,022,000 | 13.5657 | 7,857,727,149 | 2021-04-30 |
| 1061 | 2021-05-10 | 1,067,978,724 | -232,000 | 13.5914 | 7,857,727,149 | 2021-04-30 |
| 1062 | 2021-05-07 | 1,068,210,724 | 356,100 | 13.5944 | 7,857,727,149 | 2021-04-30 |
| 1063 | 2021-05-06 | 1,067,854,624 | 549,500 | 13.5899 | 7,857,727,149 | 2021-04-30 |
| 1064 | 2021-05-05 | 1,067,305,124 | 1,080,000 | 13.5829 | 7,857,727,149 | 2021-04-30 |
| 1065 | 2021-05-04 | 1,066,225,124 | -5,075,000 | 13.5691 | 7,857,727,149 | 2021-04-30 |
| 1066 | 2021-05-03 | 1,071,300,124 | -1,698,000 | 13.6337 | 7,857,727,149 | 2021-04-30 |
| 1067 | 2021-04-30 | 1,072,998,124 | -480,000 | 13.6553 | 7,857,727,149 | 2021-04-30 |
| 1068 | 2021-04-29 | 1,073,478,124 | -452,000 | 13.6614 | 7,857,727,149 | 2021-03-31 |
| 1069 | 2021-04-28 | 1,073,930,124 | 266,000 | 13.6672 | 7,857,727,149 | 2021-03-31 |
| 1070 | 2021-04-27 | 1,073,664,124 | 938,000 | 13.6638 | 7,857,727,149 | 2021-03-31 |
| 1071 | 2021-04-26 | 1,072,726,124 | 213,480 | 13.6519 | 7,857,727,149 | 2021-03-31 |
| 1072 | 2021-04-23 | 1,072,512,644 | 702,000 | 13.6491 | 7,857,727,149 | 2021-03-31 |
| 1073 | 2021-04-22 | 1,071,810,644 | 1,195,000 | 13.6402 | 7,857,727,149 | 2021-03-31 |
| 1074 | 2021-04-21 | 1,070,615,644 | 2,314,000 | 13.6250 | 7,857,727,149 | 2021-03-31 |
| 1075 | 2021-04-20 | 1,068,301,644 | 1,474,800 | 13.5956 | 7,857,727,149 | 2021-03-31 |
| 1076 | 2021-04-19 | 1,066,826,844 | 952,000 | 13.5768 | 7,857,727,149 | 2021-03-31 |
| 1077 | 2021-04-16 | 1,065,874,844 | 838,500 | 13.5647 | 7,857,727,149 | 2021-03-31 |
| 1078 | 2021-04-15 | 1,065,036,344 | 710,000 | 13.5540 | 7,857,727,149 | 2021-03-31 |
| 1079 | 2021-04-14 | 1,064,326,344 | 852,000 | 13.5450 | 7,857,727,149 | 2021-03-31 |
| 1080 | 2021-04-13 | 1,063,474,344 | 212,000 | 13.5341 | 7,857,727,149 | 2021-03-31 |
| 1081 | 2021-04-12 | 1,063,262,344 | 332,000 | 13.5314 | 7,857,727,149 | 2021-03-31 |
| 1082 | 2021-04-09 | 1,062,930,344 | 562,000 | 13.5272 | 7,857,727,149 | 2021-03-31 |
| 1083 | 2021-04-08 | 1,062,368,344 | 2,367,000 | 13.5200 | 7,857,727,149 | 2021-03-31 |
| 1084 | 2021-04-07 | 1,060,001,344 | 60,900 | 13.4899 | 7,857,727,149 | 2021-03-31 |
| 1085 | 2021-04-01 | 1,059,940,444 | 2,419,000 | 13.4891 | 7,857,727,149 | 2021-03-31 |
| 1086 | 2021-03-31 | 1,057,521,444 | 801,000 | 13.4584 | 7,857,727,149 | 2021-03-31 |
| 1087 | 2021-03-30 | 1,056,720,444 | 2,220,000 | 13.4482 | 7,857,727,149 | 2021-02-28 |
| 1088 | 2021-03-29 | 1,054,500,444 | 814,000 | 13.4199 | 7,857,727,149 | 2021-02-28 |
| 1089 | 2021-03-26 | 1,053,686,444 | -1,164,000 | 13.4096 | 7,857,727,149 | 2021-02-28 |
| 1090 | 2021-03-25 | 1,054,850,444 | 646,000 | 13.4244 | 7,857,727,149 | 2021-02-28 |
| 1091 | 2021-03-24 | 1,054,204,444 | -235,000 | 13.4161 | 7,857,727,149 | 2021-02-28 |
| 1092 | 2021-03-23 | 1,054,439,444 | 2,056,000 | 13.4191 | 7,857,727,149 | 2021-02-28 |
| 1093 | 2021-03-22 | 1,052,383,444 | -1,660,000 | 13.3930 | 7,857,727,149 | 2021-02-28 |
| 1094 | 2021-03-19 | 1,054,043,444 | -186,000 | 13.4141 | 7,857,727,149 | 2021-02-28 |
| 1095 | 2021-03-18 | 1,054,229,444 | 688,000 | 13.4165 | 7,857,727,149 | 2021-02-28 |
| 1096 | 2021-03-17 | 1,053,541,444 | 808,000 | 13.4077 | 7,857,727,149 | 2021-02-28 |
| 1097 | 2021-03-16 | 1,052,733,444 | 482,000 | 13.3974 | 7,857,727,149 | 2021-02-28 |
| 1098 | 2021-03-15 | 1,052,251,444 | -1,272,400 | 13.3913 | 7,857,727,149 | 2021-02-28 |
| 1099 | 2021-03-12 | 1,053,523,844 | 2,506,000 | 13.4075 | 7,857,727,149 | 2021-02-28 |
| 1100 | 2021-03-11 | 1,051,017,844 | 1,540,000 | 13.3756 | 7,857,727,149 | 2021-02-28 |
| 1101 | 2021-03-10 | 1,049,477,844 | 530,000 | 13.3560 | 7,857,727,149 | 2021-02-28 |
| 1102 | 2021-03-09 | 1,048,947,844 | 1,766,739 | 13.3493 | 7,857,727,149 | 2021-02-28 |
| 1103 | 2021-03-08 | 1,047,181,105 | 4,855,705 | 13.3268 | 7,857,727,149 | 2021-02-28 |
| 1104 | 2021-03-05 | 1,042,325,400 | -4,035,000 | 13.2650 | 7,857,727,149 | 2021-02-28 |
| 1105 | 2021-03-04 | 1,046,360,400 | -12,000 | 13.3163 | 7,857,727,149 | 2021-02-28 |
| 1106 | 2021-03-03 | 1,046,372,400 | -1,586,000 | 13.3165 | 7,857,727,149 | 2021-02-28 |
| 1107 | 2021-03-02 | 1,047,958,400 | 5,904,000 | 13.3367 | 7,857,727,149 | 2021-02-28 |
| 1108 | 2021-03-01 | 1,042,054,400 | 266,000 | 13.2615 | 7,857,727,149 | 2021-02-28 |
| 1109 | 2021-02-26 | 1,041,788,400 | 1,465,400 | 13.2581 | 7,857,727,149 | 2021-01-31 |
| 1110 | 2021-02-25 | 1,040,323,000 | 2,328,500 | 13.2395 | 7,857,727,149 | 2021-01-31 |
| 1111 | 2021-02-24 | 1,037,994,500 | 7,773,005 | 13.2099 | 7,857,727,149 | 2021-01-31 |
| 1112 | 2021-02-23 | 1,030,221,495 | 5,964,000 | 13.1109 | 7,857,727,149 | 2021-01-31 |
| 1113 | 2021-02-22 | 1,024,257,495 | 7,030,000 | 13.0350 | 7,857,727,149 | 2021-01-31 |
| 1114 | 2021-02-19 | 1,017,227,495 | -1,156,000 | 12.9456 | 7,857,727,149 | 2021-01-31 |
| 1115 | 2021-02-18 | 1,018,383,495 | -14,992,500 | 12.9603 | 7,857,727,149 | 2021-01-31 |
| 1116 | 2021-02-17 | 1,033,375,995 | -6,747,000 | 13.1511 | 7,857,727,149 | 2021-01-31 |
| 1117 | 2021-02-16 | 1,040,122,995 | -63,000 | 13.2369 | 7,857,727,149 | 2021-01-31 |
| 1118 | 2021-02-11 | 1,040,185,995 | 16,000 | 13.2377 | 7,857,727,149 | 2021-01-31 |
| 1119 | 2021-02-10 | 1,040,169,995 | 28,000 | 13.2375 | 7,857,727,149 | 2021-01-31 |
| 1120 | 2021-02-09 | 1,040,141,995 | 727,400 | 13.2372 | 7,857,727,149 | 2021-01-31 |
| 1121 | 2021-02-08 | 1,039,414,595 | -270,800 | 13.2279 | 7,857,727,149 | 2021-01-31 |
| 1122 | 2021-02-05 | 1,039,685,395 | 3,132,169 | 13.2314 | 7,857,727,149 | 2021-01-31 |
| 1123 | 2021-02-04 | 1,036,553,226 | 567,200 | 13.1915 | 7,857,727,149 | 2021-01-31 |
| 1124 | 2021-02-03 | 1,035,986,026 | -5,247,169 | 13.1843 | 7,857,727,149 | 2021-01-31 |
| 1125 | 2021-02-02 | 1,041,233,195 | 800,000 | 13.2511 | 7,857,727,149 | 2021-01-31 |
| 1126 | 2021-02-01 | 1,040,433,195 | 1,182,000 | 13.2409 | 7,857,727,149 | 2021-01-31 |
| 1127 | 2021-01-29 | 1,039,251,195 | 2,304,000 | 13.2258 | 7,857,727,149 | 2020-12-31 |
| 1128 | 2021-01-28 | 1,036,947,195 | -3,276,000 | 13.1965 | 7,857,727,149 | 2020-12-31 |
| 1129 | 2021-01-27 | 1,040,223,195 | 1,744,000 | 13.2382 | 7,857,727,149 | 2020-12-31 |
| 1130 | 2021-01-26 | 1,038,479,195 | 2,362,000 | 13.2160 | 7,857,727,149 | 2020-12-31 |
| 1131 | 2021-01-25 | 1,036,117,195 | 1,046,000 | 13.1860 | 7,857,727,149 | 2020-12-31 |
| 1132 | 2021-01-22 | 1,035,071,195 | 450,000 | 13.1727 | 7,857,727,149 | 2020-12-31 |
| 1133 | 2021-01-21 | 1,034,621,195 | 1,901,100 | 13.1669 | 7,857,727,149 | 2020-12-31 |
| 1134 | 2021-01-20 | 1,032,720,095 | 818,000 | 13.1427 | 7,857,727,149 | 2020-12-31 |
| 1135 | 2021-01-19 | 1,031,902,095 | 2,369,000 | 13.1323 | 7,857,727,149 | 2020-12-31 |
| 1136 | 2021-01-18 | 1,029,533,095 | -459,139 | 13.1022 | 7,857,727,149 | 2020-12-31 |
| 1137 | 2021-01-15 | 1,029,992,234 | -516,000 | 13.1080 | 7,857,727,149 | 2020-12-31 |
| 1138 | 2021-01-14 | 1,030,508,234 | -1,002,000 | 13.1146 | 7,857,727,149 | 2020-12-31 |
| 1139 | 2021-01-13 | 1,031,510,234 | 706,100 | 13.1273 | 7,857,727,149 | 2020-12-31 |
| 1140 | 2021-01-12 | 1,030,804,134 | 146,500 | 13.1183 | 7,857,727,149 | 2020-12-31 |
| 1141 | 2021-01-11 | 1,030,657,634 | -1,008,000 | 13.1165 | 7,857,727,149 | 2020-12-31 |
| 1142 | 2021-01-08 | 1,031,665,634 | -829,051 | 13.1293 | 7,857,727,149 | 2020-12-31 |
| 1143 | 2021-01-07 | 1,032,494,685 | -1,643,951 | 13.1399 | 7,857,727,149 | 2020-12-31 |
| 1144 | 2021-01-06 | 1,034,138,636 | -374,000 | 13.1608 | 7,857,727,149 | 2020-12-31 |
| 1145 | 2021-01-05 | 1,034,512,636 | 563,000 | 13.1655 | 7,857,727,149 | 2020-12-31 |
| 1146 | 2021-01-04 | 1,033,949,636 | -447,705 | 13.1584 | 7,857,727,149 | 2020-12-31 |
| 1147 | 2020-12-31 | 1,034,397,341 | 0 | 13.1641 | 7,857,727,149 | 2020-12-31 |
| 1148 | 2020-12-30 | 1,034,397,341 | -538,000 | 13.1641 | 7,857,727,149 | 2020-11-30 |
| 1149 | 2020-12-29 | 1,034,935,341 | 64,000 | 13.1709 | 7,857,727,149 | 2020-11-30 |
| 1150 | 2020-12-28 | 1,034,871,341 | -209,200 | 13.1701 | 7,857,727,149 | 2020-11-30 |
| 1151 | 2020-12-24 | 1,035,080,541 | 0 | 13.1728 | 7,857,727,149 | 2020-11-30 |
| 1152 | 2020-12-23 | 1,035,080,541 | 672,000 | 13.1728 | 7,857,727,149 | 2020-11-30 |
| 1153 | 2020-12-22 | 1,034,408,541 | -684,000 | 13.1642 | 7,857,727,149 | 2020-11-30 |
| 1154 | 2020-12-21 | 1,035,092,541 | -249,200 | 13.1729 | 7,857,727,149 | 2020-11-30 |
| 1155 | 2020-12-18 | 1,035,341,741 | 208,000 | 13.1761 | 7,857,727,149 | 2020-11-30 |
| 1156 | 2020-12-17 | 1,035,133,741 | 3,892,400 | 13.1734 | 7,857,727,149 | 2020-11-30 |
| 1157 | 2020-12-16 | 1,031,241,341 | -143,000 | 13.1239 | 7,857,727,149 | 2020-11-30 |
| 1158 | 2020-12-15 | 1,031,384,341 | -3,666,400 | 13.1257 | 7,857,727,149 | 2020-11-30 |
| 1159 | 2020-12-14 | 1,035,050,741 | 736,000 | 13.1724 | 7,857,727,149 | 2020-11-30 |
| 1160 | 2020-12-11 | 1,034,314,741 | 32,500 | 13.1630 | 7,857,727,149 | 2020-11-30 |
| 1161 | 2020-12-10 | 1,034,282,241 | 665,000 | 13.1626 | 7,857,727,149 | 2020-11-30 |
| 1162 | 2020-12-09 | 1,033,617,241 | 604,000 | 13.1542 | 7,857,727,149 | 2020-11-30 |
| 1163 | 2020-12-08 | 1,033,013,241 | 10,000 | 13.1465 | 7,857,727,149 | 2020-11-30 |
| 1164 | 2020-12-07 | 1,033,003,241 | 912,000 | 13.1463 | 7,857,727,149 | 2020-11-30 |
| 1165 | 2020-12-04 | 1,032,091,241 | -511,400 | 13.1347 | 7,857,727,149 | 2020-11-30 |
| 1166 | 2020-12-03 | 1,032,602,641 | 1,576,000 | 13.1412 | 7,857,727,149 | 2020-11-30 |
| 1167 | 2020-12-02 | 1,031,026,641 | 1,522,000 | 13.1212 | 7,857,727,149 | 2020-11-30 |
| 1168 | 2020-12-01 | 1,029,504,641 | 1,888,000 | 13.1018 | 7,857,727,149 | 2020-11-30 |
| 1169 | 2020-11-30 | 1,027,616,641 | -702,800 | 13.0778 | 7,857,727,149 | 2020-11-30 |
| 1170 | 2020-11-27 | 1,028,319,441 | -580,000 | 13.0867 | 7,857,727,149 | 2020-10-31 |
| 1171 | 2020-11-26 | 1,028,899,441 | -392,000 | 13.0941 | 7,857,727,149 | 2020-10-31 |
| 1172 | 2020-11-25 | 1,029,291,441 | 1,208,000 | 13.0991 | 7,857,727,149 | 2020-10-31 |
| 1173 | 2020-11-24 | 1,028,083,441 | 180,000 | 13.0837 | 7,857,727,149 | 2020-10-31 |
| 1174 | 2020-11-23 | 1,027,903,441 | -100,000 | 13.0814 | 7,857,727,149 | 2020-10-31 |
| 1175 | 2020-11-20 | 1,028,003,441 | 62,000 | 13.0827 | 7,857,727,149 | 2020-10-31 |
| 1176 | 2020-11-19 | 1,027,941,441 | -1,620,000 | 13.0819 | 7,857,727,149 | 2020-10-31 |
| 1177 | 2020-11-18 | 1,029,561,441 | 842,000 | 13.1025 | 7,857,727,149 | 2020-10-31 |
| 1178 | 2020-11-17 | 1,028,719,441 | -150,000 | 13.0918 | 7,857,727,149 | 2020-10-31 |
| 1179 | 2020-11-16 | 1,028,869,441 | -944,000 | 13.0937 | 7,857,727,149 | 2020-10-31 |
| 1180 | 2020-11-13 | 1,029,813,441 | 912,390 | 13.1057 | 7,857,727,149 | 2020-10-31 |
| 1181 | 2020-11-12 | 1,028,901,051 | 652,000 | 13.0941 | 7,857,727,149 | 2020-10-31 |
| 1182 | 2020-11-11 | 1,028,249,051 | 460,000 | 13.0858 | 7,857,727,149 | 2020-10-31 |
| 1183 | 2020-11-10 | 1,027,789,051 | 214,000 | 13.0800 | 7,857,727,149 | 2020-10-31 |
| 1184 | 2020-11-09 | 1,027,575,051 | 24,000 | 13.0773 | 7,857,727,149 | 2020-10-31 |
| 1185 | 2020-11-06 | 1,027,551,051 | 898,000 | 13.0770 | 7,857,727,149 | 2020-10-31 |
| 1186 | 2020-11-05 | 1,026,653,051 | -854,000 | 13.0655 | 7,857,727,149 | 2020-10-31 |
| 1187 | 2020-11-04 | 1,027,507,051 | 3,498,000 | 13.0764 | 7,857,727,149 | 2020-10-31 |
| 1188 | 2020-11-03 | 1,024,009,051 | -913,000 | 13.0319 | 7,857,727,149 | 2020-10-31 |
| 1189 | 2020-11-02 | 1,024,922,051 | -2,314,000 | 13.0435 | 7,857,727,149 | 2020-10-31 |
| 1190 | 2020-10-30 | 1,027,236,051 | -302,000 | 13.0729 | 7,857,727,149 | 2020-09-30 |
| 1191 | 2020-10-29 | 1,027,538,051 | 346,000 | 13.0768 | 7,857,727,149 | 2020-09-30 |
| 1192 | 2020-10-28 | 1,027,192,051 | -4,966,000 | 13.0724 | 7,857,727,149 | 2020-09-30 |
| 1193 | 2020-10-27 | 1,032,158,051 | -678,000 | 13.1356 | 7,857,727,149 | 2020-09-30 |
| 1194 | 2020-10-23 | 1,032,836,051 | -740,000 | 13.1442 | 7,857,727,149 | 2020-09-30 |
| 1195 | 2020-10-22 | 1,033,576,051 | -12,562,000 | 13.1536 | 7,857,727,149 | 2020-09-30 |
| 1196 | 2020-10-21 | 1,046,138,051 | -472,000 | 13.3135 | 7,857,727,149 | 2020-09-30 |
| 1197 | 2020-10-20 | 1,046,610,051 | -280,000 | 13.3195 | 7,857,727,149 | 2020-09-30 |
| 1198 | 2020-10-19 | 1,046,890,051 | -62,250 | 13.3231 | 7,857,727,149 | 2020-09-30 |
| 1199 | 2020-10-16 | 1,046,952,301 | -958,000 | 13.3239 | 7,857,727,149 | 2020-09-30 |
| 1200 | 2020-10-15 | 1,047,910,301 | -797,000 | 13.3360 | 7,857,727,149 | 2020-09-30 |
| 1201 | 2020-10-14 | 1,048,707,301 | -2,824,000 | 13.3462 | 7,857,727,149 | 2020-09-30 |
| 1202 | 2020-10-12 | 1,051,531,301 | -56,000 | 13.3821 | 7,857,727,149 | 2020-09-30 |
| 1203 | 2020-10-09 | 1,051,587,301 | 404,000 | 13.3828 | 7,857,727,149 | 2020-09-30 |
| 1204 | 2020-10-08 | 1,051,183,301 | 1,300 | 13.3777 | 7,857,727,149 | 2020-09-30 |
| 1205 | 2020-10-07 | 1,051,182,001 | 53,810 | 13.3777 | 7,857,727,149 | 2020-09-30 |
| 1206 | 2020-10-06 | 1,051,128,191 | -803,200 | 13.3770 | 7,857,727,149 | 2020-09-30 |
| 1207 | 2020-10-05 | 1,051,931,391 | -48,000 | 13.3872 | 7,857,727,149 | 2020-09-30 |
| 1208 | 2020-09-30 | 1,051,979,391 | -612,000 | 13.3878 | 7,857,727,149 | 2020-09-30 |
| 1209 | 2020-09-29 | 1,052,591,391 | -232,000 | 13.3956 | 7,857,727,149 | 2020-08-31 |
| 1210 | 2020-09-28 | 1,052,823,391 | 432,000 | 13.3986 | 7,857,727,149 | 2020-08-31 |
| 1211 | 2020-09-25 | 1,052,391,391 | 3,594,000 | 13.3931 | 7,857,727,149 | 2020-08-31 |
| 1212 | 2020-09-24 | 1,048,797,391 | 48,000 | 13.3473 | 7,857,727,149 | 2020-08-31 |
| 1213 | 2020-09-23 | 1,048,749,391 | -784,000 | 13.3467 | 7,857,727,149 | 2020-08-31 |
| 1214 | 2020-09-22 | 1,049,533,391 | -1,811,127 | 13.3567 | 7,857,727,149 | 2020-08-31 |
| 1215 | 2020-09-21 | 1,051,344,518 | 326,000 | 13.3798 | 7,857,727,149 | 2020-08-31 |
| 1216 | 2020-09-18 | 1,051,018,518 | 298,000 | 13.3756 | 7,857,727,149 | 2020-08-31 |
| 1217 | 2020-09-17 | 1,050,720,518 | 308,000 | 13.3718 | 7,857,727,149 | 2020-08-31 |
| 1218 | 2020-09-16 | 1,050,412,518 | 123,000 | 13.3679 | 7,857,727,149 | 2020-08-31 |
| 1219 | 2020-09-15 | 1,050,289,518 | 36,000 | 13.3663 | 7,857,727,149 | 2020-08-31 |
| 1220 | 2020-09-14 | 1,050,253,518 | 444,000 | 13.3659 | 7,857,727,149 | 2020-08-31 |
| 1221 | 2020-09-11 | 1,049,809,518 | -238,603 | 13.3602 | 7,857,727,149 | 2020-08-31 |
| 1222 | 2020-09-10 | 1,050,048,121 | 1,241,000 | 13.3633 | 7,857,727,149 | 2020-08-31 |
| 1223 | 2020-09-09 | 1,048,807,121 | -1,058,397 | 13.3475 | 7,857,727,149 | 2020-08-31 |
| 1224 | 2020-09-08 | 1,049,865,518 | 88,000 | 13.3609 | 7,857,727,149 | 2020-08-31 |
| 1225 | 2020-09-07 | 1,049,777,518 | 130,000 | 13.3598 | 7,857,727,149 | 2020-08-31 |
| 1226 | 2020-09-04 | 1,049,647,518 | 212,000 | 13.3582 | 7,857,727,149 | 2020-08-31 |
| 1227 | 2020-09-03 | 1,049,435,518 | 340,000 | 13.3555 | 7,857,727,149 | 2020-08-31 |
| 1228 | 2020-09-02 | 1,049,095,518 | -576,000 | 13.3511 | 7,857,727,149 | 2020-08-31 |
| 1229 | 2020-09-01 | 1,049,671,518 | -52,000 | 13.3585 | 7,857,727,149 | 2020-08-31 |
| 1230 | 2020-08-31 | 1,049,723,518 | -18,000 | 13.3591 | 7,857,727,149 | 2020-08-31 |
| 1231 | 2020-08-28 | 1,049,741,518 | -786,000 | 13.3594 | 7,857,727,149 | 2020-07-31 |
| 1232 | 2020-08-27 | 1,050,527,518 | 194,000 | 13.3694 | 7,857,727,149 | 2020-07-31 |
| 1233 | 2020-08-26 | 1,050,333,518 | -56,000 | 13.3669 | 7,857,727,149 | 2020-07-31 |
| 1234 | 2020-08-25 | 1,050,389,518 | 0 | 13.3676 | 7,857,727,149 | 2020-07-31 |
| 1235 | 2020-08-24 | 1,050,389,518 | 82,000 | 13.3676 | 7,857,727,149 | 2020-07-31 |
| 1236 | 2020-08-21 | 1,050,307,518 | -58,000 | 13.3666 | 7,857,727,149 | 2020-07-31 |
| 1237 | 2020-08-20 | 1,050,365,518 | 120,000 | 13.3673 | 7,857,727,149 | 2020-07-31 |
| 1238 | 2020-08-19 | 1,050,245,518 | -292,500 | 13.3658 | 7,857,727,149 | 2020-07-31 |
| 1239 | 2020-08-18 | 1,050,538,018 | 40,000 | 13.3695 | 7,857,727,149 | 2020-07-31 |
| 1240 | 2020-08-17 | 1,050,498,018 | -472,000 | 13.3690 | 7,857,727,149 | 2020-07-31 |
| 1241 | 2020-08-14 | 1,050,970,018 | -1,004,000 | 13.3750 | 7,857,727,149 | 2020-07-31 |
| 1242 | 2020-08-13 | 1,051,974,018 | -642,000 | 13.3878 | 7,857,727,149 | 2020-07-31 |
| 1243 | 2020-08-12 | 1,052,616,018 | -930,000 | 13.3959 | 7,857,727,149 | 2020-07-31 |
| 1244 | 2020-08-11 | 1,053,546,018 | -169,000 | 13.4078 | 7,857,727,149 | 2020-07-31 |
| 1245 | 2020-08-10 | 1,053,715,018 | 2,096,000 | 13.4099 | 7,857,727,149 | 2020-07-31 |
| 1246 | 2020-08-07 | 1,051,619,018 | 1,952,000 | 13.3832 | 7,857,727,149 | 2020-07-31 |
| 1247 | 2020-08-06 | 1,049,667,018 | -329,000 | 13.3584 | 7,857,727,149 | 2020-07-31 |
| 1248 | 2020-08-05 | 1,049,996,018 | 2,142,850 | 13.3626 | 7,857,727,149 | 2020-07-31 |
| 1249 | 2020-08-04 | 1,047,853,168 | -50,000 | 13.3353 | 7,857,727,149 | 2020-07-31 |
| 1250 | 2020-08-03 | 1,047,903,168 | 458,930 | 13.3360 | 7,857,727,149 | 2020-07-31 |
| 1251 | 2020-07-31 | 1,047,444,238 | -235,550 | 13.3301 | 7,857,727,149 | 2020-07-31 |
| 1252 | 2020-07-30 | 1,047,679,788 | 132,000 | 13.3331 | 7,857,727,149 | 2020-06-30 |
| 1253 | 2020-07-29 | 1,047,547,788 | -335,000 | 13.3314 | 7,857,727,149 | 2020-06-30 |
| 1254 | 2020-07-28 | 1,047,882,788 | 1,286,000 | 13.3357 | 7,857,727,149 | 2020-06-30 |
| 1255 | 2020-07-27 | 1,046,596,788 | -1,440,400 | 13.3193 | 7,857,727,149 | 2020-06-30 |
| 1256 | 2020-07-24 | 1,048,037,188 | -808,000 | 13.3377 | 7,857,727,149 | 2020-06-30 |
| 1257 | 2020-07-23 | 1,048,845,188 | -524,000 | 13.3479 | 7,857,727,149 | 2020-06-30 |
| 1258 | 2020-07-22 | 1,049,369,188 | 100,000 | 13.3546 | 7,857,727,149 | 2020-06-30 |
| 1259 | 2020-07-21 | 1,049,269,188 | -776,750 | 13.3533 | 7,857,727,149 | 2020-06-30 |
| 1260 | 2020-07-20 | 1,050,045,938 | -374,000 | 13.3632 | 7,857,727,149 | 2020-06-30 |
| 1261 | 2020-07-17 | 1,050,419,938 | -3,455,900 | 13.3680 | 7,857,727,149 | 2020-06-30 |
| 1262 | 2020-07-16 | 1,053,875,838 | -1,529,500 | 13.4120 | 7,857,727,149 | 2020-06-30 |
| 1263 | 2020-07-15 | 1,055,405,338 | 914,000 | 13.4314 | 7,857,727,149 | 2020-06-30 |
| 1264 | 2020-07-14 | 1,054,491,338 | 246,000 | 13.4198 | 7,857,727,149 | 2020-06-30 |
| 1265 | 2020-07-13 | 1,054,245,338 | -963,700 | 13.4167 | 7,857,727,149 | 2020-06-30 |
| 1266 | 2020-07-10 | 1,055,209,038 | -676,000 | 13.4289 | 7,857,727,149 | 2020-06-30 |
| 1267 | 2020-07-09 | 1,055,885,038 | -1,983,800 | 13.4375 | 7,857,727,149 | 2020-06-30 |
| 1268 | 2020-07-08 | 1,057,868,838 | -2,662,000 | 13.4628 | 7,857,727,149 | 2020-06-30 |
| 1269 | 2020-07-07 | 1,060,530,838 | -9,100,000 | 13.4967 | 7,857,727,149 | 2020-06-30 |
| 1270 | 2020-07-06 | 1,069,630,838 | -1,262,000 | 13.6125 | 7,857,727,149 | 2020-06-30 |
| 1271 | 2020-07-03 | 1,070,892,838 | -2,724,000 | 13.6285 | 7,857,727,149 | 2020-06-30 |
| 1272 | 2020-07-02 | 1,073,616,838 | 296,000 | 13.6632 | 7,857,727,149 | 2020-06-30 |
| 1273 | 2020-06-30 | 1,073,320,838 | -1,754,000 | 13.6594 | 7,857,727,149 | 2020-06-30 |
| 1274 | 2020-06-29 | 1,075,074,838 | 38,000 | 13.6818 | 7,857,727,149 | 2020-05-31 |
| 1275 | 2020-06-26 | 1,075,036,838 | 228,000 | 13.6813 | 7,857,727,149 | 2020-05-31 |
| 1276 | 2020-06-24 | 1,074,808,838 | -1,210,000 | 13.6784 | 7,857,727,149 | 2020-05-31 |
| 1277 | 2020-06-23 | 1,076,018,838 | -161,000 | 13.6938 | 7,857,727,149 | 2020-05-31 |
| 1278 | 2020-06-22 | 1,076,179,838 | -130,600 | 13.6958 | 7,857,727,149 | 2020-05-31 |
| 1279 | 2020-06-19 | 1,076,310,438 | -734,000 | 13.6975 | 7,857,727,149 | 2020-05-31 |
| 1280 | 2020-06-18 | 1,077,044,438 | -3,000 | 13.7068 | 7,857,727,149 | 2020-05-31 |
| 1281 | 2020-06-17 | 1,077,047,438 | -1,028,000 | 13.7069 | 7,857,727,149 | 2020-05-31 |
| 1282 | 2020-06-16 | 1,078,075,438 | -233,500 | 13.7199 | 7,857,727,149 | 2020-05-31 |
| 1283 | 2020-06-15 | 1,078,308,938 | -694,000 | 13.7229 | 7,857,727,149 | 2020-05-31 |
| 1284 | 2020-06-12 | 1,079,002,938 | -321,755 | 13.7317 | 7,857,727,149 | 2020-05-31 |
| 1285 | 2020-06-11 | 1,079,324,693 | -1,688,500 | 13.7358 | 7,857,727,149 | 2020-05-31 |
| 1286 | 2020-06-10 | 1,081,013,193 | 126,000 | 13.7573 | 7,857,727,149 | 2020-05-31 |
| 1287 | 2020-06-09 | 1,080,887,193 | -84,000 | 13.7557 | 7,857,727,149 | 2020-05-31 |
| 1288 | 2020-06-08 | 1,080,971,193 | 147,000 | 13.7568 | 7,857,727,149 | 2020-05-31 |
| 1289 | 2020-06-05 | 1,080,824,193 | 253,110 | 13.7549 | 7,857,727,149 | 2020-05-31 |
| 1290 | 2020-06-04 | 1,080,571,083 | -258,500 | 13.7517 | 7,857,727,149 | 2020-05-31 |
| 1291 | 2020-06-03 | 1,080,829,583 | 274,900 | 13.7550 | 7,857,727,149 | 2020-05-31 |
| 1292 | 2020-06-02 | 1,080,554,683 | -400,000 | 13.7515 | 7,857,727,149 | 2020-05-31 |
| 1293 | 2020-06-01 | 1,080,954,683 | 95,700 | 13.7566 | 7,857,727,149 | 2020-05-31 |
| 1294 | 2020-05-29 | 1,080,858,983 | 188,000 | 13.7554 | 7,857,727,149 | 2020-04-30 |
| 1295 | 2020-05-28 | 1,080,670,983 | -421,700 | 13.7530 | 7,857,727,149 | 2020-04-30 |
| 1296 | 2020-05-27 | 1,081,092,683 | -374,000 | 13.7583 | 7,857,727,149 | 2020-04-30 |
| 1297 | 2020-05-26 | 1,081,466,683 | 110,250 | 13.7631 | 7,857,727,149 | 2020-04-30 |
| 1298 | 2020-05-25 | 1,081,356,433 | -121,000 | 13.7617 | 7,857,727,149 | 2020-04-30 |
| 1299 | 2020-05-22 | 1,081,477,433 | 200,000 | 13.7632 | 7,857,727,149 | 2020-04-30 |
| 1300 | 2020-05-21 | 1,081,277,433 | -1,152,000 | 13.7607 | 7,857,727,149 | 2020-04-30 |
| 1301 | 2020-05-20 | 1,082,429,433 | 206,000 | 13.7754 | 7,857,727,149 | 2020-04-30 |
| 1302 | 2020-05-19 | 1,082,223,433 | -130,000 | 13.7727 | 7,857,727,149 | 2020-04-30 |
| 1303 | 2020-05-18 | 1,082,353,433 | -1,729,949 | 13.7744 | 7,857,727,149 | 2020-04-30 |
| 1304 | 2020-05-15 | 1,084,083,382 | 170,000 | 13.7964 | 7,857,727,149 | 2020-04-30 |
| 1305 | 2020-05-14 | 1,083,913,382 | 646,000 | 13.7942 | 7,857,727,149 | 2020-04-30 |
| 1306 | 2020-05-13 | 1,083,267,382 | 575,000 | 13.7860 | 7,857,727,149 | 2020-04-30 |
| 1307 | 2020-05-12 | 1,082,692,382 | 634,000 | 13.7787 | 7,857,727,149 | 2020-04-30 |
| 1308 | 2020-05-11 | 1,082,058,382 | 208,000 | 13.7706 | 7,857,727,149 | 2020-04-30 |
| 1309 | 2020-05-08 | 1,081,850,382 | 674,000 | 13.7680 | 7,857,727,149 | 2020-04-30 |
| 1310 | 2020-05-07 | 1,081,176,382 | 2,588,000 | 13.7594 | 7,857,727,149 | 2020-04-30 |
| 1311 | 2020-05-06 | 1,078,588,382 | 511,000 | 13.7265 | 7,857,727,149 | 2020-04-30 |
| 1312 | 2020-05-05 | 1,078,077,382 | 3,015,000 | 13.7200 | 7,857,727,149 | 2020-04-30 |
| 1313 | 2020-05-04 | 1,075,062,382 | 1,426,000 | 13.6816 | 7,857,727,149 | 2020-04-30 |
| 1314 | 2020-04-29 | 1,073,636,382 | 3,253,150 | 13.6634 | 7,857,727,149 | 2020-03-31 |
| 1315 | 2020-04-28 | 1,070,383,232 | 28,400 | 13.6220 | 7,857,727,149 | 2020-03-31 |
| 1316 | 2020-04-27 | 1,070,354,832 | -1,276,000 | 13.6217 | 7,857,727,149 | 2020-03-31 |
| 1317 | 2020-04-24 | 1,071,630,832 | -2,292,734 | 13.6379 | 7,857,727,149 | 2020-03-31 |
| 1318 | 2020-04-23 | 1,073,923,566 | 118,000 | 13.6671 | 7,857,727,149 | 2020-03-31 |
| 1319 | 2020-04-22 | 1,073,805,566 | -553,000 | 13.6656 | 7,857,727,149 | 2020-03-31 |
| 1320 | 2020-04-21 | 1,074,358,566 | 986,920 | 13.6726 | 7,857,727,149 | 2020-03-31 |
| 1321 | 2020-04-20 | 1,073,371,646 | -530,000 | 13.6601 | 7,857,727,149 | 2020-03-31 |
| 1322 | 2020-04-17 | 1,073,901,646 | 770,500 | 13.6668 | 7,857,727,149 | 2020-03-31 |
| 1323 | 2020-04-16 | 1,073,131,146 | 576,000 | 13.6570 | 7,857,727,149 | 2020-03-31 |
| 1324 | 2020-04-15 | 1,072,555,146 | 264,000 | 13.6497 | 7,857,727,149 | 2020-03-31 |
| 1325 | 2020-04-14 | 1,072,291,146 | 384,000 | 13.6463 | 7,857,727,149 | 2020-03-31 |
| 1326 | 2020-04-09 | 1,071,907,146 | 2,492,000 | 13.6414 | 7,857,727,149 | 2020-03-31 |
| 1327 | 2020-04-08 | 1,069,415,146 | 1,289,000 | 13.6097 | 7,857,727,149 | 2020-03-31 |
| 1328 | 2020-04-07 | 1,068,126,146 | 1,016,000 | 13.5933 | 7,857,727,149 | 2020-03-31 |
| 1329 | 2020-04-06 | 1,067,110,146 | 336,000 | 13.5804 | 7,857,727,149 | 2020-03-31 |
| 1330 | 2020-04-03 | 1,066,774,146 | -374,300 | 13.5761 | 7,857,727,149 | 2020-03-31 |
| 1331 | 2020-04-02 | 1,067,148,446 | 42,000 | 13.5809 | 7,857,727,149 | 2020-03-31 |
| 1332 | 2020-04-01 | 1,067,106,446 | -302,000 | 13.5803 | 7,857,727,149 | 2020-03-31 |
| 1333 | 2020-03-31 | 1,067,408,446 | 672,000 | 13.5842 | 7,857,727,149 | 2020-03-31 |
| 1334 | 2020-03-30 | 1,066,736,446 | 3,700,000 | 13.5756 | 7,857,727,149 | 2020-02-29 |
| 1335 | 2020-03-27 | 1,063,036,446 | 478,000 | 13.5285 | 7,857,727,149 | 2020-02-29 |
| 1336 | 2020-03-26 | 1,062,558,446 | -734,000 | 13.5225 | 7,857,727,149 | 2020-02-29 |
| 1337 | 2020-03-25 | 1,063,292,446 | 830,000 | 13.5318 | 7,857,727,149 | 2020-02-29 |
| 1338 | 2020-03-24 | 1,062,462,446 | 4,378,000 | 13.5212 | 7,857,727,149 | 2020-02-29 |
| 1339 | 2020-03-23 | 1,058,084,446 | -75,200 | 13.4655 | 7,857,727,149 | 2020-02-29 |
| 1340 | 2020-03-20 | 1,058,159,646 | 2,828,000 | 13.4665 | 7,857,727,149 | 2020-02-29 |
| 1341 | 2020-03-19 | 1,055,331,646 | -352,000 | 13.4305 | 7,857,727,149 | 2020-02-29 |
| 1342 | 2020-03-18 | 1,055,683,646 | 296,000 | 13.4350 | 7,857,727,149 | 2020-02-29 |
| 1343 | 2020-03-17 | 1,055,387,646 | 114,000 | 13.4312 | 7,857,727,149 | 2020-02-29 |
| 1344 | 2020-03-16 | 1,055,273,646 | 964,000 | 13.4298 | 7,857,727,149 | 2020-02-29 |
| 1345 | 2020-03-13 | 1,054,309,646 | 1,482,000 | 13.4175 | 7,857,727,149 | 2020-02-29 |
| 1346 | 2020-03-12 | 1,052,827,646 | -86,000 | 13.3986 | 7,857,727,149 | 2020-02-29 |
| 1347 | 2020-03-11 | 1,052,913,646 | 984,000 | 13.3997 | 7,857,727,149 | 2020-02-29 |
| 1348 | 2020-03-10 | 1,051,929,646 | -198,000 | 13.3872 | 7,857,727,149 | 2020-02-29 |
| 1349 | 2020-03-09 | 1,052,127,646 | 320,000 | 13.3897 | 7,857,727,149 | 2020-02-29 |
| 1350 | 2020-03-06 | 1,051,807,646 | -86,000 | 13.3856 | 7,857,727,149 | 2020-02-29 |
| 1351 | 2020-03-05 | 1,051,893,646 | 970,500 | 13.3867 | 7,857,727,149 | 2020-02-29 |
| 1352 | 2020-03-04 | 1,050,923,146 | -2,513,000 | 13.3744 | 7,857,727,149 | 2020-02-29 |
| 1353 | 2020-03-03 | 1,053,436,146 | 64,000 | 13.4064 | 7,857,727,149 | 2020-02-29 |
| 1354 | 2020-03-02 | 1,053,372,146 | -482,000 | 13.4056 | 7,857,727,149 | 2020-02-29 |
| 1355 | 2020-02-28 | 1,053,854,146 | 450,000 | 13.4117 | 7,857,727,149 | 2020-01-31 |
| 1356 | 2020-02-27 | 1,053,404,146 | 1,000 | 13.4060 | 7,857,727,149 | 2020-01-31 |
| 1357 | 2020-02-26 | 1,053,403,146 | 680,717 | 13.4060 | 7,857,727,149 | 2020-01-31 |
| 1358 | 2020-02-25 | 1,052,722,429 | -160,000 | 13.3973 | 7,857,727,149 | 2020-01-31 |
| 1359 | 2020-02-24 | 1,052,882,429 | 344,000 | 13.3993 | 7,857,727,149 | 2020-01-31 |
| 1360 | 2020-02-21 | 1,052,538,429 | 442,000 | 13.3949 | 7,857,727,149 | 2020-01-31 |
| 1361 | 2020-02-20 | 1,052,096,429 | -298,000 | 13.3893 | 7,857,727,149 | 2020-01-31 |
| 1362 | 2020-02-19 | 1,052,394,429 | -190,000 | 13.3931 | 7,857,727,149 | 2020-01-31 |
| 1363 | 2020-02-18 | 1,052,584,429 | 513,038 | 13.3955 | 7,857,727,149 | 2020-01-31 |
| 1364 | 2020-02-17 | 1,052,071,391 | 750,000 | 13.3890 | 7,857,727,149 | 2020-01-31 |
| 1365 | 2020-02-14 | 1,051,321,391 | -90,000 | 13.3795 | 7,857,727,149 | 2020-01-31 |
| 1366 | 2020-02-13 | 1,051,411,391 | 606,000 | 13.3806 | 7,857,727,149 | 2020-01-31 |
| 1367 | 2020-02-12 | 1,050,805,391 | -13,800 | 13.3729 | 7,857,727,149 | 2020-01-31 |
| 1368 | 2020-02-11 | 1,050,819,191 | 807,000 | 13.3731 | 7,857,727,149 | 2020-01-31 |
| 1369 | 2020-02-10 | 1,050,012,191 | -648,000 | 13.3628 | 7,857,727,149 | 2020-01-31 |
| 1370 | 2020-02-07 | 1,050,660,191 | -388,000 | 13.3710 | 7,857,727,149 | 2020-01-31 |
| 1371 | 2020-02-06 | 1,051,048,191 | -112,404 | 13.3760 | 7,857,727,149 | 2020-01-31 |
| 1372 | 2020-02-05 | 1,051,160,595 | 218,000 | 13.3774 | 7,857,727,149 | 2020-01-31 |
| 1373 | 2020-02-04 | 1,050,942,595 | -1,042,000 | 13.3746 | 7,857,727,149 | 2020-01-31 |
| 1374 | 2020-02-03 | 1,051,984,595 | -774,000 | 13.3879 | 7,857,727,149 | 2020-01-31 |
| 1375 | 2020-01-31 | 1,052,758,595 | -810,000 | 13.3977 | 7,857,727,149 | 2020-01-31 |
| 1376 | 2020-01-30 | 1,053,568,595 | 6,000 | 13.4081 | 7,857,727,149 | 2019-12-31 |
| 1377 | 2020-01-29 | 1,053,562,595 | 242,000 | 13.4080 | 7,857,727,149 | 2019-12-31 |
| 1378 | 2020-01-24 | 1,053,320,595 | 0 | 13.4049 | 7,857,727,149 | 2019-12-31 |
| 1379 | 2020-01-23 | 1,053,320,595 | 994,000 | 13.4049 | 7,857,727,149 | 2019-12-31 |
| 1380 | 2020-01-22 | 1,052,326,595 | 114,000 | 13.3923 | 7,857,727,149 | 2019-12-31 |
| 1381 | 2020-01-21 | 1,052,212,595 | 391,000 | 13.3908 | 7,857,727,149 | 2019-12-31 |
| 1382 | 2020-01-20 | 1,051,821,595 | 4,957,844 | 13.3858 | 7,857,727,149 | 2019-12-31 |
| 1383 | 2020-01-17 | 1,046,863,751 | -170,000 | 13.3227 | 7,857,727,149 | 2019-12-31 |
| 1384 | 2020-01-16 | 1,047,033,751 | -452,500 | 13.3249 | 7,857,727,149 | 2019-12-31 |
| 1385 | 2020-01-15 | 1,047,486,251 | 748,500 | 13.3307 | 7,857,727,149 | 2019-12-31 |
| 1386 | 2020-01-14 | 1,046,737,751 | -146,940 | 13.3211 | 7,857,727,149 | 2019-12-31 |
| 1387 | 2020-01-13 | 1,046,884,691 | 167,034 | 13.3230 | 7,857,727,149 | 2019-12-31 |
| 1388 | 2020-01-10 | 1,046,717,657 | -2,179,590 | 13.3209 | 7,857,727,149 | 2019-12-31 |
| 1389 | 2020-01-09 | 1,048,897,247 | -344,000 | 13.3486 | 7,857,727,149 | 2019-12-31 |
| 1390 | 2020-01-08 | 1,049,241,247 | -1,868,000 | 13.3530 | 7,857,727,149 | 2019-12-31 |
| 1391 | 2020-01-07 | 1,051,109,247 | 2,106,000 | 13.3768 | 7,857,727,149 | 2019-12-31 |
| 1392 | 2020-01-06 | 1,049,003,247 | -54,000 | 13.3500 | 7,857,727,149 | 2019-12-31 |
| 1393 | 2020-01-03 | 1,049,057,247 | 562,100 | 13.3506 | 7,857,727,149 | 2019-12-31 |
| 1394 | 2020-01-02 | 1,048,495,147 | 1,194,000 | 13.3435 | 7,857,727,149 | 2019-12-31 |
| 1395 | 2019-12-31 | 1,047,301,147 | 0 | 13.3283 | 7,857,727,149 | 2019-12-31 |
| 1396 | 2019-12-30 | 1,047,301,147 | -126,000 | 13.3283 | 7,857,727,149 | 2019-11-30 |
| 1397 | 2019-12-27 | 1,047,427,147 | -2,432,567 | 13.3299 | 7,857,727,149 | 2019-11-30 |
| 1398 | 2019-12-24 | 1,049,859,714 | -13,000 | 13.3609 | 7,857,727,149 | 2019-11-30 |
| 1399 | 2019-12-23 | 1,049,872,714 | 604,000 | 13.3610 | 7,857,727,149 | 2019-11-30 |
| 1400 | 2019-12-20 | 1,049,268,714 | 310,000 | 13.3533 | 7,857,727,149 | 2019-11-30 |
| 1401 | 2019-12-19 | 1,048,958,714 | -466,000 | 13.3494 | 7,857,727,149 | 2019-11-30 |
| 1402 | 2019-12-18 | 1,049,424,714 | 2,290,500 | 13.3553 | 7,857,727,149 | 2019-11-30 |
| 1403 | 2019-12-17 | 1,047,134,214 | 5,785,000 | 13.3262 | 7,857,727,149 | 2019-11-30 |
| 1404 | 2019-12-16 | 1,041,349,214 | -14,054,950 | 13.2525 | 7,857,727,149 | 2019-11-30 |
| 1405 | 2019-12-13 | 1,055,404,164 | -502,000 | 13.4314 | 7,857,727,149 | 2019-11-30 |
| 1406 | 2019-12-12 | 1,055,906,164 | -194,000 | 13.4378 | 7,857,727,149 | 2019-11-30 |
| 1407 | 2019-12-11 | 1,056,100,164 | 573,000 | 13.4403 | 7,857,727,149 | 2019-11-30 |
| 1408 | 2019-12-10 | 1,055,527,164 | 1,162,000 | 13.4330 | 7,857,727,149 | 2019-11-30 |
| 1409 | 2019-12-09 | 1,054,365,164 | 46,600 | 13.4182 | 7,857,727,149 | 2019-11-30 |
| 1410 | 2019-12-06 | 1,054,318,564 | -266,698 | 13.4176 | 7,857,727,149 | 2019-11-30 |
| 1411 | 2019-12-05 | 1,054,585,262 | -4,000 | 13.4210 | 7,857,727,149 | 2019-11-30 |
| 1412 | 2019-12-04 | 1,054,589,262 | 607,897 | 13.4210 | 7,857,727,149 | 2019-11-30 |
| 1413 | 2019-12-03 | 1,053,981,365 | -1,586,416 | 13.4133 | 7,857,727,149 | 2019-11-30 |
| 1414 | 2019-12-02 | 1,055,567,781 | -2,237,000 | 13.4335 | 7,857,727,149 | 2019-11-30 |
| 1415 | 2019-11-29 | 1,057,804,781 | -652,000 | 13.4620 | 7,857,727,149 | 2019-10-31 |
| 1416 | 2019-11-28 | 1,058,456,781 | 928,000 | 13.4703 | 7,857,727,149 | 2019-10-31 |
| 1417 | 2019-11-27 | 1,057,528,781 | -686,000 | 13.4585 | 7,857,727,149 | 2019-10-31 |
| 1418 | 2019-11-26 | 1,058,214,781 | -108,000 | 13.4672 | 7,857,727,149 | 2019-10-31 |
| 1419 | 2019-11-25 | 1,058,322,781 | -110,000 | 13.4686 | 7,857,727,149 | 2019-10-31 |
| 1420 | 2019-11-22 | 1,058,432,781 | -210,000 | 13.4700 | 7,857,727,149 | 2019-10-31 |
| 1421 | 2019-11-21 | 1,058,642,781 | -940,000 | 13.4726 | 7,857,727,149 | 2019-10-31 |
| 1422 | 2019-11-20 | 1,059,582,781 | -780,000 | 13.4846 | 7,857,727,149 | 2019-10-31 |
| 1423 | 2019-11-19 | 1,060,362,781 | -104,000 | 13.4945 | 7,857,727,149 | 2019-10-31 |
| 1424 | 2019-11-18 | 1,060,466,781 | 38,000 | 13.4958 | 7,857,727,149 | 2019-10-31 |
| 1425 | 2019-11-15 | 1,060,428,781 | 2,202,000 | 13.4954 | 7,857,727,149 | 2019-10-31 |
| 1426 | 2019-11-14 | 1,058,226,781 | 482,000 | 13.4673 | 7,857,727,149 | 2019-10-31 |
| 1427 | 2019-11-13 | 1,057,744,781 | 44,000 | 13.4612 | 7,857,727,149 | 2019-10-31 |
| 1428 | 2019-11-12 | 1,057,700,781 | 502,000 | 13.4606 | 7,857,727,149 | 2019-10-31 |
| 1429 | 2019-11-11 | 1,057,198,781 | 154,000 | 13.4543 | 7,857,727,149 | 2019-10-31 |
| 1430 | 2019-11-08 | 1,057,044,781 | -32,000 | 13.4523 | 7,857,727,149 | 2019-10-31 |
| 1431 | 2019-11-07 | 1,057,076,781 | 1,110,000 | 13.4527 | 7,857,727,149 | 2019-10-31 |
| 1432 | 2019-11-06 | 1,055,966,781 | -412,700 | 13.4386 | 7,857,727,149 | 2019-10-31 |
| 1433 | 2019-11-05 | 1,056,379,481 | 122,000 | 13.4438 | 7,857,727,149 | 2019-10-31 |
| 1434 | 2019-11-04 | 1,056,257,481 | 14,000 | 13.4423 | 7,857,727,149 | 2019-10-31 |
| 1435 | 2019-11-01 | 1,056,243,481 | -1,112,000 | 13.4421 | 7,857,727,149 | 2019-10-31 |
| 1436 | 2019-10-31 | 1,057,355,481 | -72,000 | 13.4563 | 7,857,727,149 | 2019-10-31 |
| 1437 | 2019-10-30 | 1,057,427,481 | -246,000 | 13.4572 | 7,857,727,149 | 2019-09-30 |
| 1438 | 2019-10-29 | 1,057,673,481 | 132,000 | 13.4603 | 7,857,727,149 | 2019-09-30 |
| 1439 | 2019-10-28 | 1,057,541,481 | -60,000 | 13.4586 | 7,857,727,149 | 2019-09-30 |
| 1440 | 2019-10-25 | 1,057,601,481 | 6,000 | 13.4594 | 7,857,727,149 | 2019-09-30 |
| 1441 | 2019-10-24 | 1,057,595,481 | -263,350 | 13.4593 | 7,857,727,149 | 2019-09-30 |
| 1442 | 2019-10-23 | 1,057,858,831 | -224,800 | 13.4627 | 7,857,727,149 | 2019-09-30 |
| 1443 | 2019-10-22 | 1,058,083,631 | -3,671,672 | 13.4655 | 7,857,727,149 | 2019-09-30 |
| 1444 | 2019-10-21 | 1,061,755,303 | 252,000 | 13.5122 | 7,857,727,149 | 2019-09-30 |
| 1445 | 2019-10-18 | 1,061,503,303 | -252,000 | 13.5090 | 7,857,727,149 | 2019-09-30 |
| 1446 | 2019-10-17 | 1,061,755,303 | 1,462,978 | 13.5122 | 7,857,727,149 | 2019-09-30 |
| 1447 | 2019-10-16 | 1,060,292,325 | -1,051,302 | 13.4936 | 7,857,727,149 | 2019-09-30 |
| 1448 | 2019-10-15 | 1,061,343,627 | -2,286,500 | 13.5070 | 7,857,727,149 | 2019-09-30 |
| 1449 | 2019-10-14 | 1,063,630,127 | -4,110,000 | 13.5361 | 7,857,727,149 | 2019-09-30 |
| 1450 | 2019-10-11 | 1,067,740,127 | 672,000 | 13.5884 | 7,857,727,149 | 2019-09-30 |
| 1451 | 2019-10-10 | 1,067,068,127 | 228,000 | 13.5799 | 7,857,727,149 | 2019-09-30 |
| 1452 | 2019-10-09 | 1,066,840,127 | -356,000 | 13.5770 | 7,857,727,149 | 2019-09-30 |
| 1453 | 2019-10-08 | 1,067,196,127 | 266,000 | 13.5815 | 7,857,727,149 | 2019-09-30 |
| 1454 | 2019-10-04 | 1,066,930,127 | 134,000 | 13.5781 | 7,857,727,149 | 2019-09-30 |
| 1455 | 2019-10-03 | 1,066,796,127 | 1,098,000 | 13.5764 | 7,857,727,149 | 2019-09-30 |
| 1456 | 2019-10-02 | 1,065,698,127 | -838,000 | 13.5624 | 7,857,727,149 | 2019-09-30 |
| 1457 | 2019-09-30 | 1,066,536,127 | 38,000 | 13.5731 | 7,857,727,149 | 2019-09-30 |
| 1458 | 2019-09-27 | 1,066,498,127 | -1,742,928 | 13.5726 | 7,857,727,149 | 2019-08-31 |
| 1459 | 2019-09-26 | 1,068,241,055 | -1,081,806 | 13.5948 | 7,857,727,149 | 2019-08-31 |
| 1460 | 2019-09-25 | 1,069,322,861 | -748,194 | 13.6086 | 7,857,727,149 | 2019-08-31 |
| 1461 | 2019-09-24 | 1,070,071,055 | 137,997 | 13.6181 | 7,857,727,149 | 2019-08-31 |
| 1462 | 2019-09-23 | 1,069,933,058 | -32,000 | 13.6163 | 7,857,727,149 | 2019-08-31 |
| 1463 | 2019-09-20 | 1,069,965,058 | -107,806 | 13.6167 | 7,857,727,149 | 2019-08-31 |
| 1464 | 2019-09-19 | 1,070,072,864 | 638,000 | 13.6181 | 7,857,727,149 | 2019-08-31 |
| 1465 | 2019-09-18 | 1,069,434,864 | -880,000 | 13.6100 | 7,857,727,149 | 2019-08-31 |
| 1466 | 2019-09-17 | 1,070,314,864 | 137,600 | 13.6212 | 7,857,727,149 | 2019-08-31 |
| 1467 | 2019-09-16 | 1,070,177,264 | -1,808,000 | 13.6194 | 7,857,727,149 | 2019-08-31 |
| 1468 | 2019-09-13 | 1,071,985,264 | 368,400 | 13.6424 | 7,857,727,149 | 2019-08-31 |
| 1469 | 2019-09-12 | 1,071,616,864 | -1,542,000 | 13.6377 | 7,857,727,149 | 2019-08-31 |
| 1470 | 2019-09-11 | 1,073,158,864 | -360,500 | 13.6574 | 7,857,727,149 | 2019-08-31 |
| 1471 | 2019-09-10 | 1,073,519,364 | -774,000 | 13.6620 | 7,857,727,149 | 2019-08-31 |
| 1472 | 2019-09-09 | 1,074,293,364 | -959,600 | 13.6718 | 7,857,727,149 | 2019-08-31 |
| 1473 | 2019-09-06 | 1,075,252,964 | 572,000 | 13.6840 | 7,857,727,149 | 2019-08-31 |
| 1474 | 2019-09-05 | 1,074,680,964 | -578,000 | 13.6767 | 7,857,727,149 | 2019-08-31 |
| 1475 | 2019-09-04 | 1,075,258,964 | -10,210,000 | 13.6841 | 7,857,727,149 | 2019-08-31 |
| 1476 | 2019-09-03 | 1,085,468,964 | -1,008,000 | 13.8140 | 7,857,727,149 | 2019-08-31 |
| 1477 | 2019-09-02 | 1,086,476,964 | -3,322,512 | 13.8269 | 7,857,727,149 | 2019-08-31 |
| 1478 | 2019-08-30 | 1,089,799,476 | 208,000 | 13.8691 | 7,857,727,149 | 2019-07-31 |
| 1479 | 2019-08-29 | 1,089,591,476 | 576,140 | 13.8665 | 7,857,727,149 | 2019-07-31 |
| 1480 | 2019-08-28 | 1,089,015,336 | -294,000 | 13.8592 | 7,857,727,149 | 2019-07-31 |
| 1481 | 2019-08-27 | 1,089,309,336 | 116,000 | 13.8629 | 7,857,727,149 | 2019-07-31 |
| 1482 | 2019-08-26 | 1,089,193,336 | 152,000 | 13.8614 | 7,857,727,149 | 2019-07-31 |
| 1483 | 2019-08-23 | 1,089,041,336 | 371,000 | 13.8595 | 7,857,727,149 | 2019-07-31 |
| 1484 | 2019-08-22 | 1,088,670,336 | 1,004,000 | 13.8548 | 7,857,727,149 | 2019-07-31 |
| 1485 | 2019-08-21 | 1,087,666,336 | 18,610 | 13.8420 | 7,857,727,149 | 2019-07-31 |
| 1486 | 2019-08-20 | 1,087,647,726 | 321,000 | 13.8418 | 7,857,727,149 | 2019-07-31 |
| 1487 | 2019-08-19 | 1,087,326,726 | -290,000 | 13.8377 | 7,857,727,149 | 2019-07-31 |
| 1488 | 2019-08-16 | 1,087,616,726 | 338,000 | 13.8414 | 7,857,727,149 | 2019-07-31 |
| 1489 | 2019-08-15 | 1,087,278,726 | -144,000 | 13.8371 | 7,857,727,149 | 2019-07-31 |
| 1490 | 2019-08-14 | 1,087,422,726 | -570,000 | 13.8389 | 7,857,727,149 | 2019-07-31 |
| 1491 | 2019-08-13 | 1,087,992,726 | -26,000 | 13.8462 | 7,857,727,149 | 2019-07-31 |
| 1492 | 2019-08-12 | 1,088,018,726 | 1,644,000 | 13.8465 | 7,857,727,149 | 2019-07-31 |
| 1493 | 2019-08-09 | 1,086,374,726 | 42,000 | 13.8256 | 7,857,727,149 | 2019-07-31 |
| 1494 | 2019-08-08 | 1,086,332,726 | 94,800 | 13.8250 | 7,857,727,149 | 2019-07-31 |
| 1495 | 2019-08-07 | 1,086,237,926 | -2,707,000 | 13.8238 | 7,857,727,149 | 2019-07-31 |
| 1496 | 2019-08-06 | 1,088,944,926 | -694,700 | 13.8583 | 7,857,727,149 | 2019-07-31 |
| 1497 | 2019-08-05 | 1,089,639,626 | 142,000 | 13.8671 | 7,857,727,149 | 2019-07-31 |
| 1498 | 2019-08-02 | 1,089,497,626 | 620,950 | 13.8653 | 7,857,727,149 | 2019-07-31 |
| 1499 | 2019-08-01 | 1,088,876,676 | 226,000 | 13.8574 | 7,857,727,149 | 2019-07-31 |
| 1500 | 2019-07-31 | 1,088,650,676 | 332,000 | 13.8545 | 7,857,727,149 | 2019-07-31 |
| 1501 | 2019-07-30 | 1,088,318,676 | 252,000 | 13.8503 | 7,857,727,149 | 2019-06-30 |
| 1502 | 2019-07-29 | 1,088,066,676 | -10,000 | 13.8471 | 7,857,727,149 | 2019-06-30 |
| 1503 | 2019-07-26 | 1,088,076,676 | -29,400 | 13.8472 | 7,857,727,149 | 2019-06-30 |
| 1504 | 2019-07-25 | 1,088,106,076 | 232,000 | 13.8476 | 7,857,727,149 | 2019-06-30 |
| 1505 | 2019-07-24 | 1,087,874,076 | 182,000 | 13.8446 | 7,857,727,149 | 2019-06-30 |
| 1506 | 2019-07-23 | 1,087,692,076 | 185,600 | 13.8423 | 7,857,727,149 | 2019-06-30 |
| 1507 | 2019-07-22 | 1,087,506,476 | 272,000 | 13.8400 | 7,857,727,149 | 2019-06-30 |
| 1508 | 2019-07-19 | 1,087,234,476 | -2,000 | 13.8365 | 7,857,727,149 | 2019-06-30 |
| 1509 | 2019-07-18 | 1,087,236,476 | 1,520,000 | 13.8365 | 7,857,727,149 | 2019-06-30 |
| 1510 | 2019-07-17 | 1,085,716,476 | -296,000 | 13.8172 | 7,857,727,149 | 2019-06-30 |
| 1511 | 2019-07-16 | 1,086,012,476 | 120,000 | 13.8209 | 7,857,727,149 | 2019-06-30 |
| 1512 | 2019-07-15 | 1,085,892,476 | -78,000 | 13.8194 | 7,857,727,149 | 2019-06-30 |
| 1513 | 2019-07-12 | 1,085,970,476 | -16,000 | 13.8204 | 7,857,727,149 | 2019-06-30 |
| 1514 | 2019-07-11 | 1,085,986,476 | 194,000 | 13.8206 | 7,857,727,149 | 2019-06-30 |
| 1515 | 2019-07-10 | 1,085,792,476 | 332,520 | 13.8181 | 7,857,727,149 | 2019-06-30 |
| 1516 | 2019-07-09 | 1,085,459,956 | -1,150,000 | 13.8139 | 7,857,727,149 | 2019-06-30 |
| 1517 | 2019-07-08 | 1,086,609,956 | 2,129,000 | 13.8286 | 7,857,727,149 | 2019-06-30 |
| 1518 | 2019-07-05 | 1,084,480,956 | 14,000 | 13.8015 | 7,857,727,149 | 2019-06-30 |
| 1519 | 2019-07-04 | 1,084,466,956 | -935,300 | 13.8013 | 7,857,727,149 | 2019-06-30 |
| 1520 | 2019-07-03 | 1,085,402,256 | 337,300 | 13.8132 | 7,857,727,149 | 2019-06-30 |
| 1521 | 2019-07-02 | 1,085,064,956 | -396,000 | 13.8089 | 7,857,727,149 | 2019-06-30 |
| 1522 | 2019-06-28 | 1,085,460,956 | 1,008,000 | 13.8139 | 7,857,727,149 | 2019-05-31 |
| 1523 | 2019-06-27 | 1,084,452,956 | 684,500 | 13.8011 | 7,857,727,149 | 2019-05-31 |
| 1524 | 2019-06-26 | 1,083,768,456 | 29,796,000 | 13.7924 | 7,857,727,149 | 2019-05-31 |
| 1525 | 2019-06-25 | 1,053,972,456 | -576,800 | 13.4132 | 7,857,727,149 | 2019-05-31 |
| 1526 | 2019-06-24 | 1,054,549,256 | -225,500 | 13.4205 | 7,857,727,149 | 2019-05-31 |
| 1527 | 2019-06-21 | 1,054,774,756 | 436,000 | 13.4234 | 7,857,727,149 | 2019-05-31 |
| 1528 | 2019-06-20 | 1,054,338,756 | 522,100 | 13.4179 | 7,857,727,149 | 2019-05-31 |
| 1529 | 2019-06-19 | 1,053,816,656 | -96,000 | 13.4112 | 7,857,727,149 | 2019-05-31 |
| 1530 | 2019-06-18 | 1,053,912,656 | 590,000 | 13.4124 | 7,857,727,149 | 2019-05-31 |
| 1531 | 2019-06-17 | 1,053,322,656 | 1,684,000 | 13.4049 | 7,857,727,149 | 2019-05-31 |
| 1532 | 2019-06-14 | 1,051,638,656 | -734,000 | 13.3835 | 7,857,727,149 | 2019-05-31 |
| 1533 | 2019-06-13 | 1,052,372,656 | 1,177,200 | 13.3928 | 7,857,727,149 | 2019-05-31 |
| 1534 | 2019-06-12 | 1,051,195,456 | -1,108,000 | 13.3779 | 7,857,727,149 | 2019-05-31 |
| 1535 | 2019-06-11 | 1,052,303,456 | 131,000 | 13.3920 | 7,857,727,149 | 2019-05-31 |
| 1536 | 2019-06-10 | 1,052,172,456 | -1,232,800 | 13.3903 | 7,857,727,149 | 2019-05-31 |
| 1537 | 2019-06-06 | 1,053,405,256 | 862 | 13.4060 | 7,857,727,149 | 2019-05-31 |
| 1538 | 2019-06-05 | 1,053,404,394 | 876,000 | 13.4060 | 7,857,727,149 | 2019-05-31 |
| 1539 | 2019-06-04 | 1,052,528,394 | -60,000 | 13.3948 | 7,857,727,149 | 2019-05-31 |
| 1540 | 2019-06-03 | 1,052,588,394 | -678,000 | 13.3956 | 7,857,727,149 | 2019-05-31 |
| 1541 | 2019-05-31 | 1,053,266,394 | -356,000 | 13.4042 | 7,857,727,149 | 2019-05-31 |
| 1542 | 2019-05-30 | 1,053,622,394 | -2,942,000 | 13.4087 | 7,857,727,149 | 2019-04-30 |
| 1543 | 2019-05-29 | 1,056,564,394 | 1,126,000 | 13.4462 | 7,857,727,149 | 2019-04-30 |
| 1544 | 2019-05-28 | 1,055,438,394 | -29,000 | 13.4319 | 7,857,727,149 | 2019-04-30 |
| 1545 | 2019-05-27 | 1,055,467,394 | 106,000 | 13.4322 | 7,857,727,149 | 2019-04-30 |
| 1546 | 2019-05-24 | 1,055,361,394 | 903,434 | 13.4309 | 7,857,727,149 | 2019-04-30 |
| 1547 | 2019-05-23 | 1,054,457,960 | -1,297,000 | 13.4194 | 7,857,727,149 | 2019-04-30 |
| 1548 | 2019-05-22 | 1,055,754,960 | 24,725 | 13.4359 | 7,857,727,149 | 2019-04-30 |
| 1549 | 2019-05-21 | 1,055,730,235 | -322,100 | 13.4356 | 7,857,727,149 | 2019-04-30 |
| 1550 | 2019-05-20 | 1,056,052,335 | 81,000 | 13.4397 | 7,857,727,149 | 2019-04-30 |
| 1551 | 2019-05-17 | 1,055,971,335 | 2,246,757 | 13.4386 | 7,857,727,149 | 2019-04-30 |
| 1552 | 2019-05-16 | 1,053,724,578 | 526,682 | 13.4100 | 7,857,727,149 | 2019-04-30 |
| 1553 | 2019-05-15 | 1,053,197,896 | 1,288,860 | 13.4033 | 7,857,727,149 | 2019-04-30 |
| 1554 | 2019-05-14 | 1,051,909,036 | -420,000 | 13.3869 | 7,857,727,149 | 2019-04-30 |
| 1555 | 2019-05-10 | 1,052,329,036 | 1,144,973 | 13.3923 | 7,857,727,149 | 2019-04-30 |
| 1556 | 2019-05-09 | 1,051,184,063 | -3,436,200 | 13.3777 | 7,857,727,149 | 2019-04-30 |
| 1557 | 2019-05-08 | 1,054,620,263 | -224,000 | 13.4214 | 7,857,727,149 | 2019-04-30 |
| 1558 | 2019-05-07 | 1,054,844,263 | 12,000 | 13.4243 | 7,857,727,149 | 2019-04-30 |
| 1559 | 2019-05-06 | 1,054,832,263 | -42,000 | 13.4241 | 7,857,727,149 | 2019-04-30 |
| 1560 | 2019-05-03 | 1,054,874,263 | -121,288 | 13.4247 | 7,857,727,149 | 2019-04-30 |
| 1561 | 2019-05-02 | 1,054,995,551 | 250,325 | 13.4262 | 7,857,727,149 | 2019-04-30 |
| 1562 | 2019-04-30 | 1,054,745,226 | -329,907 | 13.4230 | 7,857,727,149 | 2019-04-30 |
| 1563 | 2019-04-29 | 1,055,075,133 | -600,889 | 13.4272 | 7,857,727,149 | 2019-03-31 |
| 1564 | 2019-04-26 | 1,055,676,022 | -235,000 | 13.4349 | 7,857,727,149 | 2019-03-31 |
| 1565 | 2019-04-25 | 1,055,911,022 | 316,086 | 13.4379 | 7,857,727,149 | 2019-03-31 |
| 1566 | 2019-04-24 | 1,055,594,936 | -464,283 | 13.4338 | 7,857,727,149 | 2019-03-31 |
| 1567 | 2019-04-23 | 1,056,059,219 | 1,053,481 | 13.4398 | 7,857,727,149 | 2019-03-31 |
| 1568 | 2019-04-18 | 1,055,005,738 | 72,000 | 13.4263 | 7,857,727,149 | 2019-03-31 |
| 1569 | 2019-04-17 | 1,054,933,738 | 132,000 | 13.4254 | 7,857,727,149 | 2019-03-31 |
| 1570 | 2019-04-16 | 1,054,801,738 | -454,000 | 13.4238 | 7,857,727,149 | 2019-03-31 |
| 1571 | 2019-04-15 | 1,055,255,738 | 3,068,858 | 13.4295 | 7,857,727,149 | 2019-03-31 |
| 1572 | 2019-04-12 | 1,052,186,880 | 1,392,249 | 13.3905 | 7,857,727,149 | 2019-03-31 |
| 1573 | 2019-04-11 | 1,050,794,631 | 1,321,975 | 13.3728 | 7,857,727,149 | 2019-03-31 |
| 1574 | 2019-04-10 | 1,049,472,656 | 975,500 | 13.3559 | 7,857,727,149 | 2019-03-31 |
| 1575 | 2019-04-09 | 1,048,497,156 | 1,052,000 | 13.3435 | 7,857,727,149 | 2019-03-31 |
| 1576 | 2019-04-08 | 1,047,445,156 | 904,154 | 13.3301 | 7,857,727,149 | 2019-03-31 |
| 1577 | 2019-04-04 | 1,046,541,002 | -737,500 | 13.3186 | 7,857,727,149 | 2019-03-31 |
| 1578 | 2019-04-03 | 1,047,278,502 | -1,020,000 | 13.3280 | 7,857,727,149 | 2019-03-31 |
| 1579 | 2019-04-02 | 1,048,298,502 | -1,518,051 | 13.3410 | 7,857,727,149 | 2019-03-31 |
| 1580 | 2019-04-01 | 1,049,816,553 | 141,019 | 13.3603 | 7,857,727,149 | 2019-03-31 |
| 1581 | 2019-03-29 | 1,049,675,534 | 486,097 | 13.3585 | 7,857,727,149 | 2019-02-28 |
| 1582 | 2019-03-28 | 1,049,189,437 | 328,257 | 13.3523 | 7,857,727,149 | 2019-02-28 |
| 1583 | 2019-03-27 | 1,048,861,180 | 3,388,877 | 13.3481 | 7,857,727,149 | 2019-02-28 |
| 1584 | 2019-03-26 | 1,045,472,303 | -189,541 | 13.3050 | 7,857,727,149 | 2019-02-28 |
| 1585 | 2019-03-25 | 1,045,661,844 | 785,484 | 13.3074 | 7,857,727,149 | 2019-02-28 |
| 1586 | 2019-03-22 | 1,044,876,360 | 1,248,000 | 13.2974 | 7,857,727,149 | 2019-02-28 |
| 1587 | 2019-03-21 | 1,043,628,360 | 773,000 | 13.2816 | 7,857,727,149 | 2019-02-28 |
| 1588 | 2019-03-20 | 1,042,855,360 | 939,679 | 13.2717 | 7,857,727,149 | 2019-02-28 |
| 1589 | 2019-03-19 | 1,041,915,681 | -140,999 | 13.2598 | 7,857,727,149 | 2019-02-28 |
| 1590 | 2019-03-18 | 1,042,056,680 | -1,948,072 | 13.2616 | 7,857,727,149 | 2019-02-28 |
| 1591 | 2019-03-15 | 1,044,004,752 | -833,000 | 13.2863 | 7,857,727,149 | 2019-02-28 |
| 1592 | 2019-03-14 | 1,044,837,752 | -935,000 | 13.2969 | 7,857,727,149 | 2019-02-28 |
| 1593 | 2019-03-13 | 1,045,772,752 | -557,412 | 13.3088 | 7,857,727,149 | 2019-02-28 |
| 1594 | 2019-03-12 | 1,046,330,164 | -6,127,673 | 13.3159 | 7,857,727,149 | 2019-02-28 |
| 1595 | 2019-03-11 | 1,052,457,837 | 454,000 | 13.3939 | 7,857,727,149 | 2019-02-28 |
| 1596 | 2019-03-08 | 1,052,003,837 | 1,062,953 | 13.3881 | 7,857,727,149 | 2019-02-28 |
| 1597 | 2019-03-07 | 1,050,940,884 | 67,083 | 13.3746 | 7,857,727,149 | 2019-02-28 |
| 1598 | 2019-03-06 | 1,050,873,801 | -350,167 | 13.3738 | 7,857,727,149 | 2019-02-28 |
| 1599 | 2019-03-05 | 1,051,223,968 | 597,488 | 13.3782 | 7,857,727,149 | 2019-02-28 |
| 1600 | 2019-03-04 | 1,050,626,480 | 137,000 | 13.3706 | 7,857,727,149 | 2019-02-28 |
| 1601 | 2019-03-01 | 1,050,489,480 | 106,000 | 13.3689 | 7,857,727,149 | 2019-02-28 |
| 1602 | 2019-02-28 | 1,050,383,480 | -159,021 | 13.3675 | 7,857,727,149 | 2019-02-28 |
| 1603 | 2019-02-27 | 1,050,542,501 | -493,000 | 13.3695 | 7,857,727,149 | 2019-01-31 |
| 1604 | 2019-02-26 | 1,051,035,501 | 1,023,509 | 13.3758 | 7,857,727,149 | 2019-01-31 |
| 1605 | 2019-02-25 | 1,050,011,992 | 1,022,000 | 13.3628 | 7,857,727,149 | 2019-01-31 |
| 1606 | 2019-02-22 | 1,048,989,992 | 204,000 | 13.3498 | 7,857,727,149 | 2019-01-31 |
| 1607 | 2019-02-21 | 1,048,785,992 | 1,006,000 | 13.3472 | 7,857,727,149 | 2019-01-31 |
| 1608 | 2019-02-20 | 1,047,779,992 | 4,490,635 | 13.3344 | 7,857,727,149 | 2019-01-31 |
| 1609 | 2019-02-19 | 1,043,289,357 | 584,000 | 13.2772 | 7,857,727,149 | 2019-01-31 |
| 1610 | 2019-02-18 | 1,042,705,357 | 1,494,000 | 13.2698 | 7,857,727,149 | 2019-01-31 |
| 1611 | 2019-02-15 | 1,041,211,357 | -674,000 | 13.2508 | 7,857,727,149 | 2019-01-31 |
| 1612 | 2019-02-14 | 1,041,885,357 | 550,000 | 13.2594 | 7,857,727,149 | 2019-01-31 |
| 1613 | 2019-02-13 | 1,041,335,357 | 1,896,000 | 13.2524 | 7,857,727,149 | 2019-01-31 |
| 1614 | 2019-02-12 | 1,039,439,357 | 1,701,707 | 13.2282 | 7,857,727,149 | 2019-01-31 |
| 1615 | 2019-02-11 | 1,037,737,650 | 1,530,000 | 13.2066 | 7,857,727,149 | 2019-01-31 |
| 1616 | 2019-02-08 | 1,036,207,650 | -655,000 | 13.1871 | 7,857,727,149 | 2019-01-31 |
| 1617 | 2019-02-04 | 1,036,862,650 | 0 | 13.1955 | 7,857,727,149 | 2019-01-31 |
| 1618 | 2019-02-01 | 1,036,862,650 | 1,280,053 | 13.1955 | 7,857,727,149 | 2019-01-31 |
| 1619 | 2019-01-31 | 1,035,582,597 | -438,000 | 13.1792 | 7,857,727,149 | 2019-01-31 |
| 1620 | 2019-01-30 | 1,036,020,597 | 208,000 | 13.1847 | 7,857,727,149 | 2018-12-31 |
| 1621 | 2019-01-29 | 1,035,812,597 | 52,000 | 13.1821 | 7,857,727,149 | 2018-12-31 |
| 1622 | 2019-01-28 | 1,035,760,597 | 184,000 | 13.1814 | 7,857,727,149 | 2018-12-31 |
| 1623 | 2019-01-25 | 1,035,576,597 | 220,945 | 13.1791 | 7,857,727,149 | 2018-12-31 |
| 1624 | 2019-01-24 | 1,035,355,652 | 172,000 | 13.1763 | 7,857,727,149 | 2018-12-31 |
| 1625 | 2019-01-23 | 1,035,183,652 | 465,319 | 13.1741 | 7,857,727,149 | 2018-12-31 |
| 1626 | 2019-01-22 | 1,034,718,333 | 112,000 | 13.1682 | 7,857,727,149 | 2018-12-31 |
| 1627 | 2019-01-21 | 1,034,606,333 | 184,037 | 13.1667 | 7,857,727,149 | 2018-12-31 |
| 1628 | 2019-01-18 | 1,034,422,296 | 2,003,815 | 13.1644 | 7,857,727,149 | 2018-12-31 |
| 1629 | 2019-01-17 | 1,032,418,481 | 84,832 | 13.1389 | 7,857,727,149 | 2018-12-31 |
| 1630 | 2019-01-16 | 1,032,333,649 | 630,687 | 13.1378 | 7,857,727,149 | 2018-12-31 |
| 1631 | 2019-01-15 | 1,031,702,962 | 214,373 | 13.1298 | 7,857,727,149 | 2018-12-31 |
| 1632 | 2019-01-14 | 1,031,488,589 | -64,335 | 13.1271 | 7,857,727,149 | 2018-12-31 |
| 1633 | 2019-01-11 | 1,031,552,924 | 822,994 | 13.1279 | 7,857,727,149 | 2018-12-31 |
| 1634 | 2019-01-10 | 1,030,729,930 | 431,349 | 13.1174 | 7,857,727,149 | 2018-12-31 |
| 1635 | 2019-01-09 | 1,030,298,581 | 320,323 | 13.1119 | 7,857,727,149 | 2018-12-31 |
| 1636 | 2019-01-08 | 1,029,978,258 | 230,449 | 13.1078 | 7,857,727,149 | 2018-12-31 |
| 1637 | 2019-01-07 | 1,029,747,809 | 640,986 | 13.1049 | 7,857,727,149 | 2018-12-31 |
| 1638 | 2019-01-04 | 1,029,106,823 | 159,910 | 13.0967 | 7,857,727,149 | 2018-12-31 |
| 1639 | 2019-01-03 | 1,028,946,913 | 480,151 | 13.0947 | 7,857,727,149 | 2018-12-31 |
| 1640 | 2019-01-02 | 1,028,466,762 | 8,508,151 | 13.0886 | 7,857,727,149 | 2018-12-31 |
| 1641 | 2018-12-31 | 1,019,958,611 | 0 | 12.9803 | 7,857,727,149 | 2018-12-31 |
| 1642 | 2018-12-28 | 1,019,958,611 | -10,864,000 | 12.9803 | 7,857,727,149 | 2018-11-30 |
| 1643 | 2018-12-27 | 1,030,822,611 | -696,000 | 13.1186 | 7,857,727,149 | 2018-11-30 |
| 1644 | 2018-12-24 | 1,031,518,611 | 0 | 13.1274 | 7,857,727,149 | 2018-11-30 |
| 1645 | 2018-12-21 | 1,031,518,611 | 418,250 | 13.1274 | 7,857,727,149 | 2018-11-30 |
| 1646 | 2018-12-20 | 1,031,100,361 | -1,183,556 | 13.1221 | 7,857,727,149 | 2018-11-30 |
| 1647 | 2018-12-19 | 1,032,283,917 | 772,220 | 13.1372 | 7,857,727,149 | 2018-11-30 |
| 1648 | 2018-12-18 | 1,031,511,697 | 906,468 | 13.1274 | 7,857,727,149 | 2018-11-30 |
| 1649 | 2018-12-17 | 1,030,605,229 | 173,150 | 13.1158 | 7,857,727,149 | 2018-11-30 |
| 1650 | 2018-12-14 | 1,030,432,079 | -374,000 | 13.1136 | 7,857,727,149 | 2018-11-30 |
| 1651 | 2018-12-13 | 1,030,806,079 | -564,000 | 13.1184 | 7,857,727,149 | 2018-11-30 |
| 1652 | 2018-12-12 | 1,031,370,079 | 254,000 | 13.1256 | 7,857,727,149 | 2018-11-30 |
| 1653 | 2018-12-11 | 1,031,116,079 | 1,756,000 | 13.1223 | 7,857,727,149 | 2018-11-30 |
| 1654 | 2018-12-10 | 1,029,360,079 | -11,946,536 | 13.1000 | 7,857,727,149 | 2018-11-30 |
| 1655 | 2018-12-07 | 1,041,306,615 | 158,000 | 13.2520 | 7,857,727,149 | 2018-11-30 |
| 1656 | 2018-12-06 | 1,041,148,615 | 258,000 | 13.2500 | 7,857,727,149 | 2018-11-30 |
| 1657 | 2018-12-05 | 1,040,890,615 | -46,000 | 13.2467 | 7,857,727,149 | 2018-11-30 |
| 1658 | 2018-12-04 | 1,040,936,615 | 887,198 | 13.2473 | 7,857,727,149 | 2018-11-30 |
| 1659 | 2018-12-03 | 1,040,049,417 | 997,582 | 13.2360 | 7,857,727,149 | 2018-11-30 |
| 1660 | 2018-11-30 | 1,039,051,835 | 633,100 | 13.2233 | 7,857,727,149 | 2018-11-30 |
| 1661 | 2018-11-29 | 1,038,418,735 | 128,091 | 13.2153 | 7,857,727,149 | 2018-10-31 |
| 1662 | 2018-11-28 | 1,038,290,644 | -3,261,000 | 13.2136 | 7,857,727,149 | 2018-10-31 |
| 1663 | 2018-11-27 | 1,041,551,644 | -234,000 | 13.2551 | 7,857,727,149 | 2018-10-31 |
| 1664 | 2018-11-26 | 1,041,785,644 | -62,334 | 13.2581 | 7,857,727,149 | 2018-10-31 |
| 1665 | 2018-11-23 | 1,041,847,978 | 1,290,000 | 13.2589 | 7,857,727,149 | 2018-10-31 |
| 1666 | 2018-11-22 | 1,040,557,978 | -199,481 | 13.2425 | 7,857,727,149 | 2018-10-31 |
| 1667 | 2018-11-21 | 1,040,757,459 | 918,000 | 13.2450 | 7,857,727,149 | 2018-10-31 |
| 1668 | 2018-11-20 | 1,039,839,459 | 705,782 | 13.2333 | 7,857,727,149 | 2018-10-31 |
| 1669 | 2018-11-19 | 1,039,133,677 | 700,664 | 13.2244 | 7,857,727,149 | 2018-10-31 |
| 1670 | 2018-11-16 | 1,038,433,013 | -166,000 | 13.2154 | 7,857,727,149 | 2018-10-31 |
| 1671 | 2018-11-15 | 1,038,599,013 | -160,000 | 13.2175 | 7,857,727,149 | 2018-10-31 |
| 1672 | 2018-11-14 | 1,038,759,013 | 300,000 | 13.2196 | 7,857,727,149 | 2018-10-31 |
| 1673 | 2018-11-13 | 1,038,459,013 | -258,000 | 13.2158 | 7,857,727,149 | 2018-10-31 |
| 1674 | 2018-11-12 | 1,038,717,013 | 112,000 | 13.2191 | 7,857,727,149 | 2018-10-31 |
| 1675 | 2018-11-09 | 1,038,605,013 | 488,815 | 13.2176 | 7,857,727,149 | 2018-10-31 |
| 1676 | 2018-11-08 | 1,038,116,198 | 294,000 | 13.2114 | 7,857,727,149 | 2018-10-31 |
| 1677 | 2018-11-07 | 1,037,822,198 | 1,229,251 | 13.2077 | 7,857,727,149 | 2018-10-31 |
| 1678 | 2018-11-06 | 1,036,592,947 | 28,000 | 13.1920 | 7,857,727,149 | 2018-10-31 |
| 1679 | 2018-11-05 | 1,036,564,947 | 870,000 | 13.1917 | 7,857,727,149 | 2018-10-31 |
| 1680 | 2018-11-02 | 1,035,694,947 | 1,190,000 | 13.1806 | 7,857,727,149 | 2018-10-31 |
| 1681 | 2018-11-01 | 1,034,504,947 | 2,027,150 | 13.1654 | 7,857,727,149 | 2018-10-31 |
| 1682 | 2018-10-31 | 1,032,477,797 | -40,000 | 13.1396 | 7,857,727,149 | 2018-10-31 |
| 1683 | 2018-10-30 | 1,032,517,797 | 2,378,541 | 13.1402 | 7,857,727,149 | 2018-09-30 |
| 1684 | 2018-10-29 | 1,030,139,256 | -302,000 | 13.1099 | 7,857,727,149 | 2018-09-30 |
| 1685 | 2018-10-26 | 1,030,441,256 | 1,658,170 | 13.1137 | 7,857,727,149 | 2018-09-30 |
| 1686 | 2018-10-25 | 1,028,783,086 | -366,173 | 13.0926 | 7,857,727,149 | 2018-09-30 |
| 1687 | 2018-10-24 | 1,029,149,259 | -1,162,654 | 13.0973 | 7,857,727,149 | 2018-09-30 |
| 1688 | 2018-10-23 | 1,030,311,913 | 2,139,301 | 13.1121 | 7,857,727,149 | 2018-09-30 |
| 1689 | 2018-10-22 | 1,028,172,612 | -1,576,000 | 13.0849 | 7,857,727,149 | 2018-09-30 |
| 1690 | 2018-10-19 | 1,029,748,612 | 2,320,952 | 13.1049 | 7,857,727,149 | 2018-09-30 |
| 1691 | 2018-10-18 | 1,027,427,660 | 1,198,998 | 13.0754 | 7,857,727,149 | 2018-09-30 |
| 1692 | 2018-10-16 | 1,026,228,662 | -39,200 | 13.0601 | 7,857,727,149 | 2018-09-30 |
| 1693 | 2018-10-15 | 1,026,267,862 | 847,450 | 13.0606 | 7,857,727,149 | 2018-09-30 |
| 1694 | 2018-10-12 | 1,025,420,412 | 2,056,000 | 13.0498 | 7,857,727,149 | 2018-09-30 |
| 1695 | 2018-10-11 | 1,023,364,412 | 1,942,306 | 13.0237 | 7,857,727,149 | 2018-09-30 |
| 1696 | 2018-10-10 | 1,021,422,106 | -1,797,900 | 12.9990 | 7,857,727,149 | 2018-09-30 |
| 1697 | 2018-10-09 | 1,023,220,006 | 660,000 | 13.0218 | 7,857,727,149 | 2018-09-30 |
| 1698 | 2018-10-08 | 1,022,560,006 | 326,000 | 13.0134 | 7,857,727,149 | 2018-09-30 |
| 1699 | 2018-10-05 | 1,022,234,006 | -4,906,000 | 13.0093 | 7,857,727,149 | 2018-09-30 |
| 1700 | 2018-10-04 | 1,027,140,006 | 718,000 | 13.0717 | 7,857,727,149 | 2018-09-30 |
| 1701 | 2018-10-03 | 1,026,422,006 | 1,238,000 | 13.0626 | 7,857,727,149 | 2018-09-30 |
| 1702 | 2018-10-02 | 1,025,184,006 | 62,000 | 13.0468 | 7,857,727,149 | 2018-09-30 |
| 1703 | 2018-09-28 | 1,025,122,006 | 255,968 | 13.0460 | 7,857,727,149 | 2018-08-31 |
| 1704 | 2018-09-27 | 1,024,866,038 | 828,032 | 13.0428 | 7,857,727,149 | 2018-08-31 |
| 1705 | 2018-09-26 | 1,024,038,006 | 269,030 | 13.0322 | 7,857,727,149 | 2018-08-31 |
| 1706 | 2018-09-24 | 1,023,768,976 | -116,000 | 13.0288 | 7,857,727,149 | 2018-08-31 |
| 1707 | 2018-09-21 | 1,023,884,976 | 837,100 | 13.0303 | 7,857,727,149 | 2018-08-31 |
| 1708 | 2018-09-20 | 1,023,047,876 | 428,000 | 13.0196 | 7,857,727,149 | 2018-08-31 |
| 1709 | 2018-09-19 | 1,022,619,876 | 491,700 | 13.0142 | 7,857,727,149 | 2018-08-31 |
| 1710 | 2018-09-18 | 1,022,128,176 | 1,156,000 | 13.0079 | 7,857,727,149 | 2018-08-31 |
| 1711 | 2018-09-17 | 1,020,972,176 | -98,000 | 12.9932 | 7,857,727,149 | 2018-08-31 |
| 1712 | 2018-09-14 | 1,021,070,176 | -1,722,000 | 12.9945 | 7,857,727,149 | 2018-08-31 |
| 1713 | 2018-09-13 | 1,022,792,176 | 1,193,000 | 13.0164 | 7,857,727,149 | 2018-08-31 |
| 1714 | 2018-09-12 | 1,021,599,176 | 1,034,000 | 13.0012 | 7,857,727,149 | 2018-08-31 |
| 1715 | 2018-09-11 | 1,020,565,176 | 86,000 | 12.9880 | 7,857,727,149 | 2018-08-31 |
| 1716 | 2018-09-10 | 1,020,479,176 | 150,000 | 12.9870 | 7,857,727,149 | 2018-08-31 |
| 1717 | 2018-09-07 | 1,020,329,176 | 146,000 | 12.9850 | 7,857,727,149 | 2018-08-31 |
| 1718 | 2018-09-06 | 1,020,183,176 | -1,381,600 | 12.9832 | 7,857,727,149 | 2018-08-31 |
| 1719 | 2018-09-05 | 1,021,564,776 | 1,148,000 | 13.0008 | 7,857,727,149 | 2018-08-31 |
| 1720 | 2018-09-04 | 1,020,416,776 | 322,000 | 12.9862 | 7,857,727,149 | 2018-08-31 |
| 1721 | 2018-09-03 | 1,020,094,776 | -2,511,500 | 12.9821 | 7,857,727,149 | 2018-08-31 |
| 1722 | 2018-08-31 | 1,022,606,276 | 2,612,000 | 13.0140 | 7,857,727,149 | 2018-08-31 |
| 1723 | 2018-08-30 | 1,019,994,276 | 0 | 12.9808 | 7,857,727,149 | 2018-07-31 |
| 1724 | 2018-08-29 | 1,019,994,276 | -178,000 | 12.9808 | 7,857,727,149 | 2018-07-31 |
| 1725 | 2018-08-28 | 1,020,172,276 | 214,000 | 12.9830 | 7,857,727,149 | 2018-07-31 |
| 1726 | 2018-08-27 | 1,019,958,276 | 82,000 | 12.9803 | 7,857,727,149 | 2018-07-31 |
| 1727 | 2018-08-24 | 1,019,876,276 | 394,000 | 12.9793 | 7,857,727,149 | 2018-07-31 |
| 1728 | 2018-08-23 | 1,019,482,276 | 986,000 | 12.9743 | 7,857,727,149 | 2018-07-31 |
| 1729 | 2018-08-22 | 1,018,496,276 | 18,000 | 12.9617 | 7,857,727,149 | 2018-07-31 |
| 1730 | 2018-08-21 | 1,018,478,276 | 996,562 | 12.9615 | 7,857,727,149 | 2018-07-31 |
| 1731 | 2018-08-20 | 1,017,481,714 | 29,000 | 12.9488 | 7,857,727,149 | 2018-07-31 |
| 1732 | 2018-08-17 | 1,017,452,714 | 962,000 | 12.9484 | 7,857,727,149 | 2018-07-31 |
| 1733 | 2018-08-16 | 1,016,490,714 | 72,000 | 12.9362 | 7,857,727,149 | 2018-07-31 |
| 1734 | 2018-08-15 | 1,016,418,714 | 1,000,000 | 12.9353 | 7,857,727,149 | 2018-07-31 |
| 1735 | 2018-08-14 | 1,015,418,714 | 2,078,000 | 12.9225 | 7,857,727,149 | 2018-07-31 |
| 1736 | 2018-08-13 | 1,013,340,714 | -162,000 | 12.8961 | 7,857,727,149 | 2018-07-31 |
| 1737 | 2018-08-10 | 1,013,502,714 | -353,500 | 12.8982 | 7,857,727,149 | 2018-07-31 |
| 1738 | 2018-08-09 | 1,013,856,214 | -82,700 | 12.9027 | 7,857,727,149 | 2018-07-31 |
| 1739 | 2018-08-08 | 1,013,938,914 | -362,031 | 12.9037 | 7,857,727,149 | 2018-07-31 |
| 1740 | 2018-08-07 | 1,014,300,945 | -27,000 | 12.9083 | 7,857,727,149 | 2018-07-31 |
| 1741 | 2018-08-06 | 1,014,327,945 | 126,000 | 12.9087 | 7,857,727,149 | 2018-07-31 |
| 1742 | 2018-08-03 | 1,014,201,945 | 1,151,631 | 12.9071 | 7,857,727,149 | 2018-07-31 |
| 1743 | 2018-08-02 | 1,013,050,314 | 846,000 | 12.8924 | 7,857,727,149 | 2018-07-31 |
| 1744 | 2018-08-01 | 1,012,204,314 | -2,139,834 | 12.8816 | 7,857,727,149 | 2018-07-31 |
| 1745 | 2018-07-31 | 1,014,344,148 | 582,260 | 12.9089 | 7,857,727,149 | 2018-07-31 |
| 1746 | 2018-07-30 | 1,013,761,888 | 929,500 | 12.9015 | 7,857,727,149 | 2018-06-30 |
| 1747 | 2018-07-27 | 1,012,832,388 | 994,000 | 12.8896 | 7,857,727,149 | 2018-06-30 |
| 1748 | 2018-07-26 | 1,011,838,388 | 39,000 | 12.8770 | 7,857,727,149 | 2018-06-30 |
| 1749 | 2018-07-25 | 1,011,799,388 | 7,562,450 | 12.8765 | 7,857,727,149 | 2018-06-30 |
| 1750 | 2018-07-24 | 1,004,236,938 | 308,000 | 12.7802 | 7,857,727,149 | 2018-06-30 |
| 1751 | 2018-07-23 | 1,003,928,938 | 573,000 | 12.7763 | 7,857,727,149 | 2018-06-30 |
| 1752 | 2018-07-20 | 1,003,355,938 | 101,000 | 12.7690 | 7,857,727,149 | 2018-06-30 |
| 1753 | 2018-07-19 | 1,003,254,938 | 888,800 | 12.7677 | 7,857,727,149 | 2018-06-30 |
| 1754 | 2018-07-18 | 1,002,366,138 | 637,703 | 12.7564 | 7,857,727,149 | 2018-06-30 |
| 1755 | 2018-07-17 | 1,001,728,435 | -59,400 | 12.7483 | 7,857,727,149 | 2018-06-30 |
| 1756 | 2018-07-16 | 1,001,787,835 | -3,082,999 | 12.7491 | 7,857,727,149 | 2018-06-30 |
| 1757 | 2018-07-13 | 1,004,870,834 | 1,552,222 | 12.7883 | 7,857,727,149 | 2018-06-30 |
| 1758 | 2018-07-12 | 1,003,318,612 | -487,479 | 12.7686 | 7,857,727,149 | 2018-06-30 |
| 1759 | 2018-07-11 | 1,003,806,091 | 718,000 | 12.7748 | 7,857,727,149 | 2018-06-30 |
| 1760 | 2018-07-10 | 1,003,088,091 | 3,207,000 | 12.7656 | 7,857,727,149 | 2018-06-30 |
| 1761 | 2018-07-09 | 999,881,091 | -3,281,672 | 12.7248 | 7,857,727,149 | 2018-06-30 |
| 1762 | 2018-07-06 | 1,003,162,763 | -456,000 | 12.7666 | 7,857,727,149 | 2018-06-30 |
| 1763 | 2018-07-05 | 1,003,618,763 | -3,124,932 | 12.7724 | 7,857,727,149 | 2018-06-30 |
| 1764 | 2018-07-04 | 1,006,743,695 | -1,168,000 | 12.8121 | 7,857,727,149 | 2018-06-30 |
| 1765 | 2018-07-03 | 1,007,911,695 | 366,000 | 12.8270 | 7,857,727,149 | 2018-06-30 |
| 1766 | 2018-06-29 | 1,007,545,695 | -175,300 | 12.8224 | 7,857,727,149 | 2018-05-31 |
| 1767 | 2018-06-28 | 1,007,720,995 | -569,000 | 12.8246 | 7,857,727,149 | 2018-05-31 |
| 1768 | 2018-06-27 | 1,008,289,995 | 256,937 | 12.8318 | 7,857,727,149 | 2018-05-31 |
| 1769 | 2018-06-26 | 1,008,033,058 | -1,675,000 | 12.8286 | 7,857,727,149 | 2018-05-31 |
| 1770 | 2018-06-25 | 1,009,708,058 | 1,184,000 | 12.8499 | 7,857,727,149 | 2018-05-31 |
| 1771 | 2018-06-22 | 1,008,524,058 | -16,000 | 12.8348 | 7,857,727,149 | 2018-05-31 |
| 1772 | 2018-06-21 | 1,008,540,058 | -3,835,000 | 12.8350 | 7,857,727,149 | 2018-05-31 |
| 1773 | 2018-06-20 | 1,012,375,058 | -1,918,000 | 12.8838 | 7,857,727,149 | 2018-05-31 |
| 1774 | 2018-06-19 | 1,014,293,058 | 608,000 | 12.9082 | 7,857,727,149 | 2018-05-31 |
| 1775 | 2018-06-15 | 1,013,685,058 | 2,278,000 | 12.9005 | 7,857,727,149 | 2018-05-31 |
| 1776 | 2018-06-14 | 1,011,407,058 | 359,000 | 12.8715 | 7,857,727,149 | 2018-05-31 |
| 1777 | 2018-06-13 | 1,011,048,058 | 133,650 | 12.8669 | 7,857,727,149 | 2018-05-31 |
| 1778 | 2018-06-12 | 1,010,914,408 | -3,988,000 | 12.8652 | 7,857,727,149 | 2018-05-31 |
| 1779 | 2018-06-11 | 1,014,902,408 | 71,000 | 12.9160 | 7,857,727,149 | 2018-05-31 |
| 1780 | 2018-06-08 | 1,014,831,408 | 1,589,400 | 12.9151 | 7,857,727,149 | 2018-05-31 |
| 1781 | 2018-06-07 | 1,013,242,008 | -747,500 | 12.8948 | 7,857,727,149 | 2018-05-31 |
| 1782 | 2018-06-06 | 1,013,989,508 | -235,000 | 12.9044 | 7,857,727,149 | 2018-05-31 |
| 1783 | 2018-06-05 | 1,014,224,508 | 2,700,000 | 12.9074 | 7,857,727,149 | 2018-05-31 |
| 1784 | 2018-06-04 | 1,011,524,508 | -14,512 | 12.8730 | 7,857,727,149 | 2018-05-31 |
| 1785 | 2018-06-01 | 1,011,539,020 | 1,519,100 | 12.8732 | 7,857,727,149 | 2018-05-31 |
| 1786 | 2018-05-31 | 1,010,019,920 | 1,567,000 | 12.8538 | 7,857,727,149 | 2018-05-31 |
| 1787 | 2018-05-30 | 1,008,452,920 | -2,499,127 | 12.8339 | 7,857,727,149 | 2018-04-30 |
| 1788 | 2018-05-29 | 1,010,952,047 | 776,000 | 12.8657 | 7,857,727,149 | 2018-04-30 |
| 1789 | 2018-05-28 | 1,010,176,047 | 3,390,431 | 12.8558 | 7,857,727,149 | 2018-04-30 |
| 1790 | 2018-05-25 | 1,006,785,616 | 979,722 | 12.8127 | 7,857,727,149 | 2018-04-30 |
| 1791 | 2018-05-24 | 1,005,805,894 | 865,968 | 12.8002 | 7,857,727,149 | 2018-04-30 |
| 1792 | 2018-05-23 | 1,004,939,926 | -696,000 | 12.7892 | 7,857,727,149 | 2018-04-30 |
| 1793 | 2018-05-21 | 1,005,635,926 | -24,000 | 12.7981 | 7,857,727,149 | 2018-04-30 |
| 1794 | 2018-05-18 | 1,005,659,926 | 298,000 | 12.7984 | 7,857,727,149 | 2018-04-30 |
| 1795 | 2018-05-17 | 1,005,361,926 | 6,455,102 | 12.7946 | 7,857,727,149 | 2018-04-30 |
| 1796 | 2018-05-16 | 998,906,824 | 1,227,794 | 12.7124 | 7,857,727,149 | 2018-04-30 |
| 1797 | 2018-05-15 | 997,679,030 | -1,555,451 | 12.6968 | 7,857,727,149 | 2018-04-30 |
| 1798 | 2018-05-14 | 999,234,481 | 994,000 | 12.7166 | 7,857,727,149 | 2018-04-30 |
| 1799 | 2018-05-11 | 998,240,481 | -1,106,000 | 12.7039 | 7,857,727,149 | 2018-04-30 |
| 1800 | 2018-05-10 | 999,346,481 | -797,000 | 12.7180 | 7,857,727,149 | 2018-04-30 |
| 1801 | 2018-05-09 | 1,000,143,481 | 1,783,759 | 12.7282 | 7,857,727,149 | 2018-04-30 |
| 1802 | 2018-05-08 | 998,359,722 | -839,000 | 12.7055 | 7,857,727,149 | 2018-04-30 |
| 1803 | 2018-05-07 | 999,198,722 | 486,000 | 12.7161 | 7,857,727,149 | 2018-04-30 |
| 1804 | 2018-05-04 | 998,712,722 | -110,000 | 12.7099 | 7,857,727,149 | 2018-04-30 |
| 1805 | 2018-05-03 | 998,822,722 | 161,000 | 12.7113 | 7,857,727,149 | 2018-04-30 |
| 1806 | 2018-05-02 | 998,661,722 | 246,120 | 12.7093 | 7,857,727,149 | 2018-04-30 |
| 1807 | 2018-04-30 | 998,415,602 | -636,000 | 12.7062 | 7,857,727,149 | 2018-04-30 |
| 1808 | 2018-04-27 | 999,051,602 | 260,000 | 12.7143 | 7,857,727,149 | 2018-03-31 |
| 1809 | 2018-04-26 | 998,791,602 | 914,000 | 12.7109 | 7,857,727,149 | 2018-03-31 |
| 1810 | 2018-04-25 | 997,877,602 | 124,000 | 12.6993 | 7,857,727,149 | 2018-03-31 |
| 1811 | 2018-04-24 | 997,753,602 | 1,961,600 | 12.6977 | 7,857,727,149 | 2018-03-31 |
| 1812 | 2018-04-23 | 995,792,002 | 157,142 | 12.6728 | 7,857,727,149 | 2018-03-31 |
| 1813 | 2018-04-20 | 995,634,860 | -1,240,800 | 12.6708 | 7,857,727,149 | 2018-03-31 |
| 1814 | 2018-04-19 | 996,875,660 | 2,140,000 | 12.6866 | 7,857,727,149 | 2018-03-31 |
| 1815 | 2018-04-18 | 994,735,660 | 1,514,000 | 12.6593 | 7,857,727,149 | 2018-03-31 |
| 1816 | 2018-04-17 | 993,221,660 | 907,000 | 12.6401 | 7,857,727,149 | 2018-03-31 |
| 1817 | 2018-04-16 | 992,314,660 | 522,000 | 12.6285 | 7,857,727,149 | 2018-03-31 |
| 1818 | 2018-04-13 | 991,792,660 | 2,680,000 | 12.6219 | 7,857,727,149 | 2018-03-31 |
| 1819 | 2018-04-12 | 989,112,660 | -1,102,675 | 12.5878 | 7,857,727,149 | 2018-03-31 |
| 1820 | 2018-04-11 | 990,215,335 | -1,586,000 | 12.6018 | 7,857,727,149 | 2018-03-31 |
| 1821 | 2018-04-10 | 991,801,335 | 6,252,617 | 12.6220 | 7,857,727,149 | 2018-03-31 |
| 1822 | 2018-04-09 | 985,548,718 | -918,000 | 12.5424 | 7,857,727,149 | 2018-03-31 |
| 1823 | 2018-04-06 | 986,466,718 | -618,000 | 12.5541 | 7,857,727,149 | 2018-03-31 |
| 1824 | 2018-04-04 | 987,084,718 | -1,042,500 | 12.5620 | 7,857,727,149 | 2018-03-31 |
| 1825 | 2018-04-03 | 988,127,218 | -853,000 | 12.5752 | 7,857,727,149 | 2018-03-31 |
| 1826 | 2018-03-29 | 988,980,218 | -4,287,410 | 12.5861 | 7,857,727,149 | 2018-02-28 |
| 1827 | 2018-03-28 | 993,267,628 | -1,275,583 | 12.6406 | 7,857,727,149 | 2018-02-28 |
| 1828 | 2018-03-27 | 994,543,211 | 1,746,000 | 12.6569 | 7,857,727,149 | 2018-02-28 |
| 1829 | 2018-03-26 | 992,797,211 | -3,250,000 | 12.6347 | 7,857,727,149 | 2018-02-28 |
| 1830 | 2018-03-23 | 996,047,211 | -374,700 | 12.6760 | 7,857,727,149 | 2018-02-28 |
| 1831 | 2018-03-22 | 996,421,911 | -434,000 | 12.6808 | 7,857,727,149 | 2018-02-28 |
| 1832 | 2018-03-21 | 996,855,911 | -1,614,000 | 12.6863 | 7,857,727,149 | 2018-02-28 |
| 1833 | 2018-03-20 | 998,469,911 | -3,126,800 | 12.7069 | 7,857,727,149 | 2018-02-28 |
| 1834 | 2018-03-19 | 1,001,596,711 | -2,722,000 | 12.7466 | 7,857,727,149 | 2018-02-28 |
| 1835 | 2018-03-16 | 1,004,318,711 | -2,816,000 | 12.7813 | 7,857,727,149 | 2018-02-28 |
| 1836 | 2018-03-15 | 1,007,134,711 | 877,713 | 12.8171 | 7,857,727,149 | 2018-02-28 |
| 1837 | 2018-03-14 | 1,006,256,998 | -1,544,000 | 12.8060 | 7,857,727,149 | 2018-02-28 |
| 1838 | 2018-03-13 | 1,007,800,998 | 4,151,489 | 12.8256 | 7,857,727,149 | 2018-02-28 |
| 1839 | 2018-03-12 | 1,003,649,509 | -1,364,000 | 12.7728 | 7,857,727,149 | 2018-02-28 |
| 1840 | 2018-03-09 | 1,005,013,509 | 84,000 | 12.7901 | 7,857,727,149 | 2018-02-28 |
| 1841 | 2018-03-08 | 1,004,929,509 | 794,800 | 12.7891 | 7,857,727,149 | 2018-02-28 |
| 1842 | 2018-03-07 | 1,004,134,709 | -3,042,000 | 12.7789 | 7,857,727,149 | 2018-02-28 |
| 1843 | 2018-03-06 | 1,007,176,709 | 2,678,036 | 12.8177 | 7,857,727,149 | 2018-02-28 |
| 1844 | 2018-03-05 | 1,004,498,673 | 1,828,000 | 12.7836 | 7,857,727,149 | 2018-02-28 |
| 1845 | 2018-03-02 | 1,002,670,673 | 1,868,000 | 12.7603 | 7,857,727,149 | 2018-02-28 |
| 1846 | 2018-03-01 | 1,000,802,673 | -441,200 | 12.7365 | 7,857,727,149 | 2018-02-28 |
| 1847 | 2018-02-28 | 1,001,243,873 | 2,732,000 | 12.7422 | 7,857,727,149 | 2018-02-28 |
| 1848 | 2018-02-27 | 998,511,873 | 1,518,000 | 12.7074 | 7,857,727,149 | 2018-01-31 |
| 1849 | 2018-02-26 | 996,993,873 | 1,754,000 | 12.6881 | 7,857,727,149 | 2018-01-31 |
| 1850 | 2018-02-23 | 995,239,873 | 1,574,311 | 12.6657 | 7,857,727,149 | 2018-01-31 |
| 1851 | 2018-02-22 | 993,665,562 | -1,016,500 | 12.6457 | 7,857,727,149 | 2018-01-31 |
| 1852 | 2018-02-21 | 994,682,062 | 3,018,122 | 12.6586 | 7,857,727,149 | 2018-01-31 |
| 1853 | 2018-02-20 | 991,663,940 | -2,024,700 | 12.6202 | 7,857,727,149 | 2018-01-31 |
| 1854 | 2018-02-15 | 993,688,640 | 0 | 12.6460 | 7,857,727,149 | 2018-01-31 |
| 1855 | 2018-02-14 | 993,688,640 | 1,420,700 | 12.6460 | 7,857,727,149 | 2018-01-31 |
| 1856 | 2018-02-13 | 992,267,940 | -1,114,000 | 12.6279 | 7,857,727,149 | 2018-01-31 |
| 1857 | 2018-02-12 | 993,381,940 | -144,000 | 12.6421 | 7,857,727,149 | 2018-01-31 |
| 1858 | 2018-02-09 | 993,525,940 | 2,720,000 | 12.6439 | 7,857,727,149 | 2018-01-31 |
| 1859 | 2018-02-08 | 990,805,940 | 1,242,900 | 12.6093 | 7,857,727,149 | 2018-01-31 |
| 1860 | 2018-02-07 | 989,563,040 | 1,624,000 | 12.5935 | 7,857,727,149 | 2018-01-31 |
| 1861 | 2018-02-06 | 987,939,040 | 428,000 | 12.5728 | 7,857,727,149 | 2018-01-31 |
| 1862 | 2018-02-05 | 987,511,040 | 1,186,700 | 12.5674 | 7,857,727,149 | 2018-01-31 |
| 1863 | 2018-02-02 | 986,324,340 | -5,577,000 | 12.5523 | 7,857,727,149 | 2018-01-31 |
| 1864 | 2018-02-01 | 991,901,340 | 1,564,190 | 12.6233 | 7,857,727,149 | 2018-01-31 |
| 1865 | 2018-01-31 | 990,337,150 | 2,677,400 | 12.6034 | 7,857,727,149 | 2018-01-31 |
| 1866 | 2018-01-30 | 987,659,750 | 2,994,800 | 12.5693 | 7,857,727,149 | 2017-12-31 |
| 1867 | 2018-01-29 | 984,664,950 | 1,220,000 | 12.5312 | 7,857,727,149 | 2017-12-31 |
| 1868 | 2018-01-26 | 983,444,950 | -1,466,800 | 12.5156 | 7,857,727,149 | 2017-12-31 |
| 1869 | 2018-01-25 | 984,911,750 | 1,207,719 | 12.5343 | 7,857,727,149 | 2017-12-31 |
| 1870 | 2018-01-24 | 983,704,031 | -7,820,920 | 12.5189 | 7,857,727,149 | 2017-12-31 |
| 1871 | 2018-01-23 | 991,524,951 | -2,242,000 | 12.6185 | 7,857,727,149 | 2017-12-31 |
| 1872 | 2018-01-22 | 993,766,951 | -1,598,500 | 12.6470 | 7,857,727,149 | 2017-12-31 |
| 1873 | 2018-01-19 | 995,365,451 | 2,414,000 | 12.6673 | 7,857,727,149 | 2017-12-31 |
| 1874 | 2018-01-18 | 992,951,451 | 6,985,716 | 12.6366 | 7,857,727,149 | 2017-12-31 |
| 1875 | 2018-01-17 | 985,965,735 | -3,430,890 | 12.5477 | 7,857,727,149 | 2017-12-31 |
| 1876 | 2018-01-16 | 989,396,625 | 1,706,000 | 12.5914 | 7,857,727,149 | 2017-12-31 |
| 1877 | 2018-01-15 | 987,690,625 | -2,722,110 | 12.5697 | 7,857,727,149 | 2017-12-31 |
| 1878 | 2018-01-12 | 990,412,735 | 1,057,400 | 12.6043 | 7,857,727,149 | 2017-12-31 |
| 1879 | 2018-01-11 | 989,355,335 | -8,699,210 | 12.5909 | 7,857,727,149 | 2017-12-31 |
| 1880 | 2018-01-10 | 998,054,545 | 1,138,200 | 12.7016 | 7,857,727,149 | 2017-12-31 |
| 1881 | 2018-01-09 | 996,916,345 | 2,247,589 | 12.6871 | 7,857,727,149 | 2017-12-31 |
| 1882 | 2018-01-08 | 994,668,756 | -777,400 | 12.6585 | 7,857,727,149 | 2017-12-31 |
| 1883 | 2018-01-05 | 995,446,156 | 1,372,000 | 12.6684 | 7,857,727,149 | 2017-12-31 |
| 1884 | 2018-01-04 | 994,074,156 | 1,350,000 | 12.6509 | 7,857,727,149 | 2017-12-31 |
| 1885 | 2018-01-03 | 992,724,156 | 764,000 | 12.6337 | 7,857,727,149 | 2017-12-31 |
| 1886 | 2018-01-02 | 991,960,156 | 1,300,400 | 12.6240 | 7,857,727,149 | 2017-12-31 |
| 1887 | 2017-12-29 | 990,659,756 | 805,407 | 12.6075 | 7,857,727,149 | 2017-11-30 |
| 1888 | 2017-12-28 | 989,854,349 | 962,000 | 12.5972 | 7,857,727,149 | 2017-11-30 |
| 1889 | 2017-12-27 | 988,892,349 | 474,000 | 12.5850 | 7,857,727,149 | 2017-11-30 |
| 1890 | 2017-12-22 | 988,418,349 | 1,466,000 | 12.5789 | 7,857,727,149 | 2017-11-30 |
| 1891 | 2017-12-21 | 986,952,349 | 3,977,000 | 12.5603 | 7,857,727,149 | 2017-11-30 |
| 1892 | 2017-12-20 | 982,975,349 | 7,883,320 | 12.5097 | 7,857,727,149 | 2017-11-30 |
| 1893 | 2017-12-19 | 975,092,029 | 8,468,251 | 12.4093 | 7,857,727,149 | 2017-11-30 |
| 1894 | 2017-12-18 | 966,623,778 | 796,418 | 12.3016 | 7,857,727,149 | 2017-11-30 |
| 1895 | 2017-12-15 | 965,827,360 | -10,105,799 | 12.2914 | 7,857,727,149 | 2017-11-30 |
| 1896 | 2017-12-14 | 975,933,159 | 672,417 | 12.4200 | 7,857,727,149 | 2017-11-30 |
| 1897 | 2017-12-13 | 975,260,742 | 770,000 | 12.4115 | 7,857,727,149 | 2017-11-30 |
| 1898 | 2017-12-12 | 974,490,742 | 438,426 | 12.4017 | 7,857,727,149 | 2017-11-30 |
| 1899 | 2017-12-11 | 974,052,316 | -8,522,600 | 12.3961 | 7,857,727,149 | 2017-11-30 |
| 1900 | 2017-12-08 | 982,574,916 | 746,194 | 12.5046 | 7,857,727,149 | 2017-11-30 |
| 1901 | 2017-12-07 | 981,828,722 | -67,000 | 12.4951 | 7,857,727,149 | 2017-11-30 |
| 1902 | 2017-12-06 | 981,895,722 | 11,000 | 12.4959 | 7,857,727,149 | 2017-11-30 |
| 1903 | 2017-12-05 | 981,884,722 | -144,000 | 12.4958 | 7,857,727,149 | 2017-11-30 |
| 1904 | 2017-12-04 | 982,028,722 | 1,403,000 | 12.4976 | 7,857,727,149 | 2017-11-30 |
| 1905 | 2017-12-01 | 980,625,722 | -328,000 | 12.4798 | 7,857,727,149 | 2017-11-30 |
| 1906 | 2017-11-30 | 980,953,722 | -45,500 | 12.4839 | 7,857,727,149 | 2017-11-30 |
| 1907 | 2017-11-29 | 980,999,222 | 223,600 | 12.4845 | 7,857,727,149 | 2017-10-31 |
| 1908 | 2017-11-28 | 980,775,622 | -392,000 | 12.4817 | 7,857,727,149 | 2017-10-31 |
| 1909 | 2017-11-27 | 981,167,622 | 322,000 | 12.4867 | 7,857,727,149 | 2017-10-31 |
| 1910 | 2017-11-24 | 980,845,622 | -425,672 | 12.4826 | 7,857,727,149 | 2017-10-31 |
| 1911 | 2017-11-23 | 981,271,294 | 341,040 | 12.4880 | 7,857,727,149 | 2017-10-31 |
| 1912 | 2017-11-22 | 980,930,254 | 689,000 | 12.4836 | 7,857,727,149 | 2017-10-31 |
| 1913 | 2017-11-21 | 980,241,254 | 885,300 | 12.4749 | 7,857,727,149 | 2017-10-31 |
| 1914 | 2017-11-20 | 979,355,954 | -1,255,000 | 12.4636 | 7,857,727,149 | 2017-10-31 |
| 1915 | 2017-11-17 | 980,610,954 | -49,070 | 12.4796 | 7,857,727,149 | 2017-10-31 |
| 1916 | 2017-11-16 | 980,660,024 | -1,386,000 | 12.4802 | 7,857,727,149 | 2017-10-31 |
| 1917 | 2017-11-15 | 982,046,024 | 1,108,079 | 12.4978 | 7,857,727,149 | 2017-10-31 |
| 1918 | 2017-11-14 | 980,937,945 | 2,198,018 | 12.4837 | 7,857,727,149 | 2017-10-31 |
| 1919 | 2017-11-13 | 978,739,927 | 387,000 | 12.4558 | 7,857,727,149 | 2017-10-31 |
| 1920 | 2017-11-10 | 978,352,927 | 670,000 | 12.4508 | 7,857,727,149 | 2017-10-31 |
| 1921 | 2017-11-09 | 977,682,927 | 3,206,000 | 12.4423 | 7,857,727,149 | 2017-10-31 |
| 1922 | 2017-11-08 | 974,476,927 | 643,000 | 12.4015 | 7,857,727,149 | 2017-10-31 |
| 1923 | 2017-11-07 | 973,833,927 | 354,000 | 12.3933 | 7,857,727,149 | 2017-10-31 |
| 1924 | 2017-11-06 | 973,479,927 | 1,009,700 | 12.3888 | 7,857,727,149 | 2017-10-31 |
| 1925 | 2017-11-03 | 972,470,227 | 471,095 | 12.3760 | 7,857,727,149 | 2017-10-31 |
| 1926 | 2017-11-02 | 971,999,132 | 250,000 | 12.3700 | 7,857,727,149 | 2017-10-31 |
| 1927 | 2017-11-01 | 971,749,132 | 1,276,000 | 12.3668 | 7,857,727,149 | 2017-10-31 |
| 1928 | 2017-10-31 | 970,473,132 | 3,043,901 | 12.3506 | 7,857,727,149 | 2017-10-31 |
| 1929 | 2017-10-30 | 967,429,231 | 2,626,050 | 12.3118 | 7,857,727,149 | 2017-09-30 |
| 1930 | 2017-10-27 | 964,803,181 | 2,838,000 | 12.2784 | 7,857,727,149 | 2017-09-30 |
| 1931 | 2017-10-26 | 961,965,181 | 1,381,300 | 12.2423 | 7,857,727,149 | 2017-09-30 |
| 1932 | 2017-10-25 | 960,583,881 | 317,889 | 12.2247 | 7,857,727,149 | 2017-09-30 |
| 1933 | 2017-10-24 | 960,265,992 | 2,663,198 | 12.2207 | 7,857,727,149 | 2017-09-30 |
| 1934 | 2017-10-23 | 957,602,794 | 3,188,796 | 12.1868 | 7,857,727,149 | 2017-09-30 |
| 1935 | 2017-10-20 | 954,413,998 | 5,919,251 | 12.1462 | 7,857,727,149 | 2017-09-30 |
| 1936 | 2017-10-19 | 948,494,747 | -2,767,849 | 12.0709 | 7,857,727,149 | 2017-09-30 |
| 1937 | 2017-10-18 | 951,262,596 | 85,281 | 12.1061 | 7,857,727,149 | 2017-09-30 |
| 1938 | 2017-10-17 | 951,177,315 | -2,150,000 | 12.1050 | 7,857,727,149 | 2017-09-30 |
| 1939 | 2017-10-16 | 953,327,315 | 1,202,000 | 12.1324 | 7,857,727,149 | 2017-09-30 |
| 1940 | 2017-10-13 | 952,125,315 | 1,099,643 | 12.1171 | 7,857,727,149 | 2017-09-30 |
| 1941 | 2017-10-12 | 951,025,672 | 8,537,000 | 12.1031 | 7,857,727,149 | 2017-09-30 |
| 1942 | 2017-10-11 | 942,488,672 | 244,000 | 11.9944 | 7,857,727,149 | 2017-09-30 |
| 1943 | 2017-10-10 | 942,244,672 | 53,000 | 11.9913 | 7,857,727,149 | 2017-09-30 |
| 1944 | 2017-10-09 | 942,191,672 | 314,000 | 11.9906 | 7,857,727,149 | 2017-09-30 |
| 1945 | 2017-10-06 | 941,877,672 | 308,483 | 11.9866 | 7,857,727,149 | 2017-09-30 |
| 1946 | 2017-10-04 | 941,569,189 | 916,000 | 11.9827 | 7,857,727,149 | 2017-09-30 |
| 1947 | 2017-10-03 | 940,653,189 | -120,000 | 11.9711 | 7,857,727,149 | 2017-09-30 |
| 1948 | 2017-09-29 | 940,773,189 | 1,293,150 | 11.9726 | 7,857,727,149 | 2017-08-31 |
| 1949 | 2017-09-28 | 939,480,039 | 24,000 | 11.9561 | 7,857,727,149 | 2017-08-31 |
| 1950 | 2017-09-27 | 939,456,039 | -98,000 | 11.9558 | 7,857,727,149 | 2017-08-31 |
| 1951 | 2017-09-26 | 939,554,039 | 20,400 | 11.9571 | 7,857,727,149 | 2017-08-31 |
| 1952 | 2017-09-25 | 939,533,639 | 32,000 | 11.9568 | 7,857,727,149 | 2017-08-31 |
| 1953 | 2017-09-22 | 939,501,639 | 436,000 | 11.9564 | 7,857,727,149 | 2017-08-31 |
| 1954 | 2017-09-21 | 939,065,639 | 1,337,417 | 11.9509 | 7,857,727,149 | 2017-08-31 |
| 1955 | 2017-09-20 | 937,728,222 | 1,443,000 | 11.9338 | 7,857,727,149 | 2017-08-31 |
| 1956 | 2017-09-19 | 936,285,222 | 832,000 | 11.9155 | 7,857,727,149 | 2017-08-31 |
| 1957 | 2017-09-18 | 935,453,222 | 442,000 | 11.9049 | 7,857,727,149 | 2017-08-31 |
| 1958 | 2017-09-15 | 935,011,222 | 1,976,640 | 11.8993 | 7,857,727,149 | 2017-08-31 |
| 1959 | 2017-09-14 | 933,034,582 | 478,589 | 11.8741 | 7,857,727,149 | 2017-08-31 |
| 1960 | 2017-09-13 | 932,555,993 | -1,520,000 | 11.8680 | 7,857,727,149 | 2017-08-31 |
| 1961 | 2017-09-12 | 934,075,993 | 502,500 | 11.8874 | 7,857,727,149 | 2017-08-31 |
| 1962 | 2017-09-11 | 933,573,493 | 1,729,000 | 11.8810 | 7,857,727,149 | 2017-08-31 |
| 1963 | 2017-09-08 | 931,844,493 | 967,704 | 11.8590 | 7,857,727,149 | 2017-08-31 |
| 1964 | 2017-09-07 | 930,876,789 | -609,000 | 11.8466 | 7,857,727,149 | 2017-08-31 |
| 1965 | 2017-09-06 | 931,485,789 | -200,000 | 11.8544 | 7,857,727,149 | 2017-08-31 |
| 1966 | 2017-09-05 | 931,685,789 | 3,033,500 | 11.8569 | 7,857,727,149 | 2017-08-31 |
| 1967 | 2017-09-04 | 928,652,289 | 324,000 | 11.8183 | 7,857,727,149 | 2017-08-31 |
| 1968 | 2017-09-01 | 928,328,289 | 7,000 | 11.8142 | 7,857,727,149 | 2017-08-31 |
| 1969 | 2017-08-31 | 928,321,289 | 946,500 | 11.8141 | 7,857,727,149 | 2017-08-31 |
| 1970 | 2017-08-30 | 927,374,789 | -648,000 | 11.8021 | 7,857,727,149 | 2017-07-31 |
| 1971 | 2017-08-29 | 928,022,789 | -6,132,000 | 11.8103 | 7,857,727,149 | 2017-07-31 |
| 1972 | 2017-08-28 | 934,154,789 | 1,268,000 | 11.8884 | 7,857,727,149 | 2017-07-31 |
| 1973 | 2017-08-25 | 932,886,789 | 906,000 | 11.8722 | 7,857,727,149 | 2017-07-31 |
| 1974 | 2017-08-24 | 931,980,789 | 328,000 | 11.8607 | 7,857,727,149 | 2017-07-31 |
| 1975 | 2017-08-23 | 931,652,789 | 0 | 11.8565 | 7,857,727,149 | 2017-07-31 |
| 1976 | 2017-08-22 | 931,652,789 | 844,000 | 11.8565 | 7,857,727,149 | 2017-07-31 |
| 1977 | 2017-08-21 | 930,808,789 | 3,121,000 | 11.8458 | 7,857,727,149 | 2017-07-31 |
| 1978 | 2017-08-18 | 927,687,789 | -5,486,600 | 11.8061 | 7,857,727,149 | 2017-07-31 |
| 1979 | 2017-08-17 | 933,174,389 | 248,000 | 11.8759 | 7,857,727,149 | 2017-07-31 |
| 1980 | 2017-08-16 | 932,926,389 | 354,000 | 11.8727 | 7,857,727,149 | 2017-07-31 |
| 1981 | 2017-08-15 | 932,572,389 | -1,213,000 | 11.8682 | 7,857,727,149 | 2017-07-31 |
| 1982 | 2017-08-14 | 933,785,389 | -992,906 | 11.8837 | 7,857,727,149 | 2017-07-31 |
| 1983 | 2017-08-11 | 934,778,295 | -4,494,604 | 11.8963 | 7,857,727,149 | 2017-07-31 |
| 1984 | 2017-08-10 | 939,272,899 | 1,057,400 | 11.9535 | 7,857,727,149 | 2017-07-31 |
| 1985 | 2017-08-09 | 938,215,499 | -1,118,943 | 11.9400 | 7,857,727,149 | 2017-07-31 |
| 1986 | 2017-08-08 | 939,334,442 | 421,400 | 11.9543 | 7,857,727,149 | 2017-07-31 |
| 1987 | 2017-08-07 | 938,913,042 | 1,418,553 | 11.9489 | 7,857,727,149 | 2017-07-31 |
| 1988 | 2017-08-04 | 937,494,489 | 163,100 | 11.9309 | 7,857,727,149 | 2017-07-31 |
| 1989 | 2017-08-03 | 937,331,389 | 974,700 | 11.9288 | 7,857,727,149 | 2017-07-31 |
| 1990 | 2017-08-02 | 936,356,689 | 2,020,400 | 11.9164 | 7,857,727,149 | 2017-07-31 |
| 1991 | 2017-08-01 | 934,336,289 | -2,021,213 | 11.8907 | 7,857,727,149 | 2017-07-31 |
| 1992 | 2017-07-31 | 936,357,502 | 959,000 | 11.9164 | 7,857,727,149 | 2017-07-31 |
| 1993 | 2017-07-28 | 935,398,502 | -528,000 | 11.9042 | 7,857,727,149 | 2017-06-30 |
| 1994 | 2017-07-27 | 935,926,502 | 620,113 | 11.9109 | 7,857,727,149 | 2017-06-30 |
| 1995 | 2017-07-26 | 935,306,389 | 314,599 | 11.9030 | 7,857,727,149 | 2017-06-30 |
| 1996 | 2017-07-25 | 934,991,790 | 797,000 | 11.8990 | 7,857,727,149 | 2017-06-30 |
| 1997 | 2017-07-24 | 934,194,790 | 405,799 | 11.8889 | 7,857,727,149 | 2017-06-30 |
| 1998 | 2017-07-21 | 933,788,991 | 1,198,497 | 11.8837 | 7,857,727,149 | 2017-06-30 |
| 1999 | 2017-07-20 | 932,590,494 | 1,274,388 | 11.8685 | 7,857,727,149 | 2017-06-30 |
| 2000 | 2017-07-19 | 931,316,106 | -343,190 | 11.8522 | 7,857,727,149 | 2017-06-30 |
| 2001 | 2017-07-18 | 931,659,296 | 538,154 | 11.8566 | 7,857,727,149 | 2017-06-30 |
| 2002 | 2017-07-17 | 931,121,142 | 1,084,969 | 11.8498 | 7,857,727,149 | 2017-06-30 |
| 2003 | 2017-07-14 | 930,036,173 | 2,252,000 | 11.8359 | 7,857,727,149 | 2017-06-30 |
| 2004 | 2017-07-13 | 927,784,173 | 1,783,000 | 11.8073 | 7,857,727,149 | 2017-06-30 |
| 2005 | 2017-07-12 | 926,001,173 | 215,158 | 11.7846 | 7,857,727,149 | 2017-06-30 |
| 2006 | 2017-07-11 | 925,786,015 | 200,000 | 11.7819 | 7,857,727,149 | 2017-06-30 |
| 2007 | 2017-07-10 | 925,586,015 | -659,386 | 11.7793 | 7,857,727,149 | 2017-06-30 |
| 2008 | 2017-07-07 | 926,245,401 | 87,000 | 11.7877 | 7,857,727,149 | 2017-06-30 |
| 2009 | 2017-07-06 | 926,158,401 | 540,489 | 11.7866 | 7,857,727,149 | 2017-06-30 |
| 2010 | 2017-07-05 | 925,617,912 | 1,038,000 | 11.7797 | 7,857,727,149 | 2017-06-30 |
| 2011 | 2017-07-04 | 924,579,912 | 192,000 | 11.7665 | 7,857,727,149 | 2017-06-30 |
| 2012 | 2017-07-03 | 924,387,912 | -312,000 | 11.7641 | 7,857,727,149 | 2017-06-30 |
| 2013 | 2017-06-30 | 924,699,912 | 660,000 | 11.7680 | 7,857,727,149 | 2017-06-30 |
| 2014 | 2017-06-29 | 924,039,912 | 1,532,000 | 11.7596 | 7,857,727,149 | 2017-05-31 |
| 2015 | 2017-06-28 | 922,507,912 | 600,000 | 11.7401 | 7,857,727,149 | 2017-05-31 |
| 2016 | 2017-06-27 | 921,907,912 | 761,233 | 11.7325 | 7,857,727,149 | 2017-05-31 |
| 2017 | 2017-06-26 | 921,146,679 | -1,735,459 | 11.7228 | 7,857,727,149 | 2017-05-31 |
| 2018 | 2017-06-23 | 922,882,138 | -166,000 | 11.7449 | 7,857,727,149 | 2017-05-31 |
| 2019 | 2017-06-22 | 923,048,138 | -390,300 | 11.7470 | 7,857,727,149 | 2017-05-31 |
| 2020 | 2017-06-21 | 923,438,438 | 523,496 | 11.7520 | 7,857,727,149 | 2017-05-31 |
| 2021 | 2017-06-20 | 922,914,942 | 1,963,688 | 11.7453 | 7,857,727,149 | 2017-05-31 |
| 2022 | 2017-06-19 | 920,951,254 | 2,688,288 | 11.7203 | 7,857,727,149 | 2017-05-31 |
| 2023 | 2017-06-16 | 918,262,966 | -1,335,708 | 11.6861 | 7,857,727,149 | 2017-05-31 |
| 2024 | 2017-06-15 | 919,598,674 | -1,760,408 | 11.7031 | 7,857,727,149 | 2017-05-31 |
| 2025 | 2017-06-14 | 921,359,082 | -412,247 | 11.7255 | 7,857,727,149 | 2017-05-31 |
| 2026 | 2017-06-13 | 921,771,329 | -1,012,152 | 11.7308 | 7,857,727,149 | 2017-05-31 |
| 2027 | 2017-06-12 | 922,783,481 | -207,433 | 11.7436 | 7,857,727,149 | 2017-05-31 |
| 2028 | 2017-06-09 | 922,990,914 | -19,788 | 11.7463 | 7,857,727,149 | 2017-05-31 |
| 2029 | 2017-06-08 | 923,010,702 | -12,600 | 11.7465 | 7,857,727,149 | 2017-05-31 |
| 2030 | 2017-06-07 | 923,023,302 | -231,926 | 11.7467 | 7,857,727,149 | 2017-05-31 |
| 2031 | 2017-06-06 | 923,255,228 | -324,000 | 11.7496 | 7,857,727,149 | 2017-05-31 |
| 2032 | 2017-06-05 | 923,579,228 | 92,000 | 11.7538 | 7,857,727,149 | 2017-05-31 |
| 2033 | 2017-06-02 | 923,487,228 | -36,000 | 11.7526 | 7,857,727,149 | 2017-05-31 |
| 2034 | 2017-06-01 | 923,523,228 | -36,000 | 11.7531 | 7,857,727,149 | 2017-05-31 |
| 2035 | 2017-05-31 | 923,559,228 | -104,000 | 11.7535 | 7,857,727,149 | 2017-05-31 |
| 2036 | 2017-05-29 | 923,663,228 | 726,500 | 11.7548 | 7,857,727,149 | 2017-04-30 |
| 2037 | 2017-05-26 | 922,936,728 | 402,000 | 11.7456 | 7,857,727,149 | 2017-04-30 |
| 2038 | 2017-05-25 | 922,534,728 | 13,600 | 11.7405 | 7,857,727,149 | 2017-04-30 |
| 2039 | 2017-05-24 | 922,521,128 | 140,000 | 11.7403 | 7,857,727,149 | 2017-04-30 |
| 2040 | 2017-05-23 | 922,381,128 | -213,990 | 11.7385 | 7,857,727,149 | 2017-04-30 |
| 2041 | 2017-05-22 | 922,595,118 | 272,000 | 11.7412 | 7,857,727,149 | 2017-04-30 |
| 2042 | 2017-05-19 | 922,323,118 | -88,000 | 11.7378 | 7,857,727,149 | 2017-04-30 |
| 2043 | 2017-05-18 | 922,411,118 | 2,000 | 11.7389 | 7,857,727,149 | 2017-04-30 |
| 2044 | 2017-05-17 | 922,409,118 | 382,880 | 11.7389 | 7,857,727,149 | 2017-04-30 |
| 2045 | 2017-05-16 | 922,026,238 | -701,460 | 11.7340 | 7,857,727,149 | 2017-04-30 |
| 2046 | 2017-05-15 | 922,727,698 | -117,400 | 11.7429 | 7,857,727,149 | 2017-04-30 |
| 2047 | 2017-05-12 | 922,845,098 | -482,950 | 11.7444 | 7,857,727,149 | 2017-04-30 |
| 2048 | 2017-05-11 | 923,328,048 | -1,264,000 | 11.7506 | 7,857,727,149 | 2017-04-30 |
| 2049 | 2017-05-10 | 924,592,048 | -819,000 | 11.7667 | 7,857,727,149 | 2017-04-30 |
| 2050 | 2017-05-09 | 925,411,048 | -535,855 | 11.7771 | 7,857,727,149 | 2017-04-30 |
| 2051 | 2017-05-08 | 925,946,903 | -748,000 | 11.7839 | 7,857,727,149 | 2017-04-30 |
| 2052 | 2017-05-05 | 926,694,903 | -86,000 | 11.7934 | 7,857,727,149 | 2017-04-30 |
| 2053 | 2017-05-04 | 926,780,903 | 455,200 | 11.7945 | 7,857,727,149 | 2017-04-30 |
| 2054 | 2017-05-02 | 926,325,703 | -2,066,200 | 11.7887 | 7,857,727,149 | 2017-04-30 |
| 2055 | 2017-04-28 | 928,391,903 | 795,000 | 11.8150 | 7,857,727,149 | 2017-03-31 |
| 2056 | 2017-04-27 | 927,596,903 | 351,800 | 11.8049 | 7,857,727,149 | 2017-03-31 |
| 2057 | 2017-04-26 | 927,245,103 | -240,400 | 11.8004 | 7,857,727,149 | 2017-03-31 |
| 2058 | 2017-04-25 | 927,485,503 | 43,800 | 11.8035 | 7,857,727,149 | 2017-03-31 |
| 2059 | 2017-04-24 | 927,441,703 | -28,000 | 11.8029 | 7,857,727,149 | 2017-03-31 |
| 2060 | 2017-04-21 | 927,469,703 | 2,182,000 | 11.8033 | 7,857,727,149 | 2017-03-31 |
| 2061 | 2017-04-20 | 925,287,703 | -1,349,000 | 11.7755 | 7,857,727,149 | 2017-03-31 |
| 2062 | 2017-04-19 | 926,636,703 | 546,200 | 11.7927 | 7,857,727,149 | 2017-03-31 |
| 2063 | 2017-04-18 | 926,090,503 | 958,406 | 11.7857 | 7,857,727,149 | 2017-03-31 |
| 2064 | 2017-04-13 | 925,132,097 | 292,322 | 11.7735 | 7,857,727,149 | 2017-03-31 |
| 2065 | 2017-04-12 | 924,839,775 | 384,000 | 11.7698 | 7,857,727,149 | 2017-03-31 |
| 2066 | 2017-04-11 | 924,455,775 | 1,135,000 | 11.7649 | 7,857,727,149 | 2017-03-31 |
| 2067 | 2017-04-10 | 923,320,775 | 687,943 | 11.7505 | 7,857,727,149 | 2017-03-31 |
| 2068 | 2017-04-07 | 922,632,832 | -86,000 | 11.7417 | 7,857,727,149 | 2017-03-31 |
| 2069 | 2017-04-06 | 922,718,832 | 384,000 | 11.7428 | 7,857,727,149 | 2017-03-31 |
| 2070 | 2017-04-05 | 922,334,832 | -1,296,000 | 11.7379 | 7,857,727,149 | 2017-03-31 |
| 2071 | 2017-04-03 | 923,630,832 | 737,128 | 11.7544 | 7,857,727,149 | 2017-03-31 |
| 2072 | 2017-03-31 | 922,893,704 | -44,380 | 11.7450 | 7,857,727,149 | 2017-03-31 |
| 2073 | 2017-03-30 | 922,938,084 | 1,384,620 | 11.7456 | 7,857,727,149 | 2017-02-28 |
| 2074 | 2017-03-29 | 921,553,464 | 798,000 | 11.7280 | 7,857,727,149 | 2017-02-28 |
| 2075 | 2017-03-28 | 920,755,464 | -651,000 | 11.7178 | 7,857,727,149 | 2017-02-28 |
| 2076 | 2017-03-27 | 921,406,464 | 3,369,500 | 11.7261 | 7,857,727,149 | 2017-02-28 |
| 2077 | 2017-03-24 | 918,036,964 | 150,000 | 11.6832 | 7,857,727,149 | 2017-02-28 |
| 2078 | 2017-03-23 | 917,886,964 | -755,325 | 11.6813 | 7,857,727,149 | 2017-02-28 |
| 2079 | 2017-03-22 | 918,642,289 | 782,191 | 11.6909 | 7,857,727,149 | 2017-02-28 |
| 2080 | 2017-03-21 | 917,860,098 | 1,007,359 | 11.6810 | 7,857,727,149 | 2017-02-28 |
| 2081 | 2017-03-20 | 916,852,739 | -1,407,890 | 11.6682 | 7,857,727,149 | 2017-02-28 |
| 2082 | 2017-03-17 | 918,260,629 | -5,172,000 | 11.6861 | 7,857,727,149 | 2017-02-28 |
| 2083 | 2017-03-16 | 923,432,629 | 56,000 | 11.7519 | 7,857,727,149 | 2017-02-28 |
| 2084 | 2017-03-15 | 923,376,629 | 220,000 | 11.7512 | 7,857,727,149 | 2017-02-28 |
| 2085 | 2017-03-14 | 923,156,629 | 415,600 | 11.7484 | 7,857,727,149 | 2017-02-28 |
| 2086 | 2017-03-13 | 922,741,029 | 466,000 | 11.7431 | 7,857,727,149 | 2017-02-28 |
| 2087 | 2017-03-10 | 922,275,029 | 1,289,360 | 11.7372 | 7,857,727,149 | 2017-02-28 |
| 2088 | 2017-03-09 | 920,985,669 | 1,435,261 | 11.7208 | 7,857,727,149 | 2017-02-28 |
| 2089 | 2017-03-08 | 919,550,408 | -168,585 | 11.7025 | 7,857,727,149 | 2017-02-28 |
| 2090 | 2017-03-07 | 919,718,993 | 2,533,890 | 11.7046 | 7,857,727,149 | 2017-02-28 |
| 2091 | 2017-03-06 | 917,185,103 | -167,000 | 11.6724 | 7,857,727,149 | 2017-02-28 |
| 2092 | 2017-03-03 | 917,352,103 | -84,237 | 11.6745 | 7,857,727,149 | 2017-02-28 |
| 2093 | 2017-03-02 | 917,436,340 | -766,948 | 11.6756 | 7,857,727,149 | 2017-02-28 |
| 2094 | 2017-03-01 | 918,203,288 | 5,100,126 | 11.6854 | 7,857,727,149 | 2017-02-28 |
| 2095 | 2017-02-28 | 913,103,162 | 1,002,825 | 11.6204 | 7,857,727,149 | 2017-02-28 |
| 2096 | 2017-02-27 | 912,100,337 | -876,600 | 11.6077 | 7,857,727,149 | 2017-01-31 |
| 2097 | 2017-02-24 | 912,976,937 | 156,492 | 11.6188 | 7,857,727,149 | 2017-01-31 |
| 2098 | 2017-02-23 | 912,820,445 | -787,518 | 11.6169 | 7,857,727,149 | 2017-01-31 |
| 2099 | 2017-02-22 | 913,607,963 | -36,187,316 | 11.6269 | 7,857,727,149 | 2017-01-31 |
| 2100 | 2017-02-21 | 949,795,279 | -563,420 | 12.0874 | 7,857,727,149 | 2017-01-31 |
| 2101 | 2017-02-20 | 950,358,699 | 15,128,645 | 12.0946 | 7,857,727,149 | 2017-01-31 |
| 2102 | 2017-02-17 | 935,230,054 | 867,001 | 11.9020 | 7,857,727,149 | 2017-01-31 |
| 2103 | 2017-02-16 | 934,363,053 | 1,401,000 | 11.8910 | 7,857,727,149 | 2017-01-31 |
| 2104 | 2017-02-15 | 932,962,053 | 5,081,181 | 11.8732 | 7,857,727,149 | 2017-01-31 |
| 2105 | 2017-02-14 | 927,880,872 | 882,000 | 11.8085 | 7,857,727,149 | 2017-01-31 |
| 2106 | 2017-02-13 | 926,998,872 | 30,181,250 | 11.7973 | 7,857,727,149 | 2017-01-31 |
| 2107 | 2017-02-10 | 896,817,622 | 2,516,393 | 11.4132 | 7,857,727,149 | 2017-01-31 |
| 2108 | 2017-02-09 | 894,301,229 | -3,580 | 11.3812 | 7,857,727,149 | 2017-01-31 |
| 2109 | 2017-02-08 | 894,304,809 | -215,800 | 11.3812 | 7,857,727,149 | 2017-01-31 |
| 2110 | 2017-02-07 | 894,520,609 | 2,967,819 | 11.3840 | 7,857,727,149 | 2017-01-31 |
| 2111 | 2017-02-06 | 891,552,790 | -974,000 | 11.3462 | 7,857,727,149 | 2017-01-31 |
| 2112 | 2017-02-03 | 892,526,790 | 288,000 | 11.3586 | 7,857,727,149 | 2017-01-31 |
| 2113 | 2017-02-02 | 892,238,790 | -477,000 | 11.3549 | 7,857,727,149 | 2017-01-31 |
| 2114 | 2017-02-01 | 892,715,790 | -201,199 | 11.3610 | 7,857,727,149 | 2017-01-31 |
| 2115 | 2017-01-27 | 892,916,989 | 0 | 11.3636 | 7,857,727,149 | 2016-12-31 |
| 2116 | 2017-01-26 | 892,916,989 | -3,127,499 | 11.3636 | 7,857,727,149 | 2016-12-31 |
| 2117 | 2017-01-25 | 896,044,488 | -824,249 | 11.4034 | 7,857,727,149 | 2016-12-31 |
| 2118 | 2017-01-24 | 896,868,737 | -777,362 | 11.4138 | 7,857,727,149 | 2016-12-31 |
| 2119 | 2017-01-23 | 897,646,099 | 711,986 | 11.4237 | 7,857,727,149 | 2016-12-31 |
| 2120 | 2017-01-20 | 896,934,113 | 863,673 | 11.4147 | 7,857,727,149 | 2016-12-31 |
| 2121 | 2017-01-19 | 896,070,440 | 41,765,358 | 11.4037 | 7,857,727,149 | 2016-12-31 |
| 2122 | 2017-01-18 | 854,305,082 | -1,078,949 | 10.8722 | 7,857,727,149 | 2016-12-31 |
| 2123 | 2017-01-17 | 855,384,031 | 4,466,000 | 10.8859 | 7,857,727,149 | 2016-12-31 |
| 2124 | 2017-01-16 | 850,918,031 | 3,184,607 | 10.8291 | 7,857,727,149 | 2016-12-31 |
| 2125 | 2017-01-13 | 847,733,424 | 2,124,500 | 10.7885 | 7,857,727,149 | 2016-12-31 |
| 2126 | 2017-01-12 | 845,608,924 | 3,265,600 | 10.7615 | 7,857,727,149 | 2016-12-31 |
| 2127 | 2017-01-11 | 842,343,324 | 526,000 | 10.7199 | 7,857,727,149 | 2016-12-31 |
| 2128 | 2017-01-10 | 841,817,324 | 1,892,789 | 10.7132 | 7,857,727,149 | 2016-12-31 |
| 2129 | 2017-01-09 | 839,924,535 | 2,338,992 | 10.6892 | 7,857,727,149 | 2016-12-31 |
| 2130 | 2017-01-06 | 837,585,543 | 4,395,542 | 10.6594 | 7,857,727,149 | 2016-12-31 |
| 2131 | 2017-01-05 | 833,190,001 | 251,986 | 10.6034 | 7,857,727,149 | 2016-12-31 |
| 2132 | 2017-01-04 | 832,938,015 | -76,000 | 10.6002 | 7,857,727,149 | 2016-12-31 |
| 2133 | 2017-01-03 | 833,014,015 | 256,000 | 10.6012 | 7,857,727,149 | 2016-12-31 |
| 2134 | 2016-12-30 | 832,758,015 | -836,834 | 10.5980 | 7,857,727,149 | 2016-11-30 |
| 2135 | 2016-12-29 | 833,594,849 | 1,383,385 | 10.6086 | 7,857,727,149 | 2016-11-30 |
| 2136 | 2016-12-28 | 832,211,464 | 5,826,000 | 10.5910 | 7,857,727,149 | 2016-11-30 |
| 2137 | 2016-12-23 | 826,385,464 | -1,400,000 | 10.5169 | 7,857,727,149 | 2016-11-30 |
| 2138 | 2016-12-22 | 827,785,464 | 776,000 | 10.5347 | 7,857,727,149 | 2016-11-30 |
| 2139 | 2016-12-21 | 827,009,464 | 139,500 | 10.5248 | 7,857,727,149 | 2016-11-30 |
| 2140 | 2016-12-20 | 826,869,964 | -427,102 | 10.5230 | 7,857,727,149 | 2016-11-30 |
| 2141 | 2016-12-19 | 827,297,066 | -130,000 | 10.5285 | 7,857,727,149 | 2016-11-30 |
| 2142 | 2016-12-16 | 827,427,066 | 928,000 | 10.5301 | 7,857,727,149 | 2016-11-30 |
| 2143 | 2016-12-15 | 826,499,066 | -684,000 | 10.5183 | 7,857,727,149 | 2016-11-30 |
| 2144 | 2016-12-14 | 827,183,066 | 9,983,800 | 10.5270 | 7,857,727,149 | 2016-11-30 |
| 2145 | 2016-12-13 | 817,199,266 | 656,000 | 10.3999 | 7,857,727,149 | 2016-11-30 |
| 2146 | 2016-12-12 | 816,543,266 | 2,149,359 | 10.3916 | 7,857,727,149 | 2016-11-30 |
| 2147 | 2016-12-09 | 814,393,907 | -787,026,488 | 10.3642 | 7,857,727,149 | 2016-11-30 |
| 2148 | 2016-12-08 | 1,601,420,395 | -1,314,000 | 20.3802 | 7,857,727,149 | 2016-11-30 |
| 2149 | 2016-12-07 | 1,602,734,395 | 894,705 | 20.3969 | 7,857,727,149 | 2016-11-30 |
| 2150 | 2016-12-06 | 1,601,839,690 | 2,872,538 | 20.3855 | 7,857,727,149 | 2016-11-30 |
| 2151 | 2016-12-05 | 1,598,967,152 | -477,500 | 20.3490 | 7,857,727,149 | 2016-11-30 |
| 2152 | 2016-12-02 | 1,599,444,652 | 3,791,469 | 20.3551 | 7,857,727,149 | 2016-11-30 |
| 2153 | 2016-12-01 | 1,595,653,183 | 1,380,659 | 20.3068 | 7,857,727,149 | 2016-11-30 |
| 2154 | 2016-11-30 | 1,594,272,524 | 2,329,121 | 20.2892 | 7,857,727,149 | 2016-11-30 |
| 2155 | 2016-11-29 | 1,591,943,403 | -14,494,223 | 20.2596 | 7,857,727,149 | 2016-10-31 |
| 2156 | 2016-11-28 | 1,606,437,626 | -31,500 | 20.4440 | 7,857,727,149 | 2016-10-31 |
| 2157 | 2016-11-25 | 1,606,469,126 | -1,938,000 | 20.4445 | 7,857,727,149 | 2016-10-31 |
| 2158 | 2016-11-24 | 1,608,407,126 | 1,886,000 | 20.4691 | 7,857,727,149 | 2016-10-31 |
| 2159 | 2016-11-23 | 1,606,521,126 | 954,006 | 20.4451 | 7,857,727,149 | 2016-10-31 |
| 2160 | 2016-11-22 | 1,605,567,120 | -361,608 | 20.4330 | 7,857,727,149 | 2016-10-31 |
| 2161 | 2016-11-21 | 1,605,928,728 | 166,000 | 20.4376 | 7,857,727,149 | 2016-10-31 |
| 2162 | 2016-11-18 | 1,605,762,728 | 114,000 | 20.4355 | 7,857,727,149 | 2016-10-31 |
| 2163 | 2016-11-17 | 1,605,648,728 | 941,123 | 20.4340 | 7,857,727,149 | 2016-10-31 |
| 2164 | 2016-11-16 | 1,604,707,605 | -210,400 | 20.4220 | 7,857,727,149 | 2016-10-31 |
| 2165 | 2016-11-15 | 1,604,918,005 | 1,056,000 | 20.4247 | 7,857,727,149 | 2016-10-31 |
| 2166 | 2016-11-14 | 1,603,862,005 | -9,074,000 | 20.4113 | 7,857,727,149 | 2016-10-31 |
| 2167 | 2016-11-11 | 1,612,936,005 | 1,218,000 | 20.5267 | 7,857,727,149 | 2016-10-31 |
| 2168 | 2016-11-10 | 1,611,718,005 | 472,807 | 20.5112 | 7,857,727,149 | 2016-10-31 |
| 2169 | 2016-11-09 | 1,611,245,198 | 48,000 | 20.5052 | 7,857,727,149 | 2016-10-31 |
| 2170 | 2016-11-08 | 1,611,197,198 | 690,100 | 20.5046 | 7,857,727,149 | 2016-10-31 |
| 2171 | 2016-11-07 | 1,610,507,098 | -3,066,179 | 20.4958 | 7,857,727,149 | 2016-10-31 |
| 2172 | 2016-11-04 | 1,613,573,277 | 137,000 | 20.5349 | 7,857,727,149 | 2016-10-31 |
| 2173 | 2016-11-03 | 1,613,436,277 | -8,758,311 | 20.5331 | 7,857,727,149 | 2016-10-31 |
| 2174 | 2016-11-02 | 1,622,194,588 | 1,145,377 | 20.6446 | 7,857,727,149 | 2016-10-31 |
| 2175 | 2016-11-01 | 1,621,049,211 | 1,448,183 | 20.6300 | 7,857,727,149 | 2016-10-31 |
| 2176 | 2016-10-31 | 1,619,601,028 | 1,005,800 | 20.6116 | 7,857,727,149 | 2016-10-31 |
| 2177 | 2016-10-28 | 1,618,595,228 | 45,653 | 20.5988 | 7,857,727,149 | 2016-09-30 |
| 2178 | 2016-10-27 | 1,618,549,575 | 511,849 | 20.5982 | 7,857,727,149 | 2016-09-30 |
| 2179 | 2016-10-26 | 1,618,037,726 | 2,649,443 | 20.5917 | 7,857,727,149 | 2016-09-30 |
| 2180 | 2016-10-25 | 1,615,388,283 | 1,424,851 | 20.5580 | 7,857,727,149 | 2016-09-30 |
| 2181 | 2016-10-24 | 1,613,963,432 | -3,821,243 | 20.5398 | 7,857,727,149 | 2016-09-30 |
| 2182 | 2016-10-21 | 1,617,784,675 | 0 | 20.5885 | 7,857,727,149 | 2016-09-30 |
| 2183 | 2016-10-20 | 1,617,784,675 | -570,143 | 20.5885 | 7,857,727,149 | 2016-09-30 |
| 2184 | 2016-10-19 | 1,618,354,818 | -282,600 | 20.5957 | 7,857,727,149 | 2016-09-30 |
| 2185 | 2016-10-18 | 1,618,637,418 | 1,736,162 | 20.5993 | 7,857,727,149 | 2016-09-30 |
| 2186 | 2016-10-17 | 1,616,901,256 | -633,171 | 20.5772 | 7,857,727,149 | 2016-09-30 |
| 2187 | 2016-10-14 | 1,617,534,427 | -1,838,257 | 20.5853 | 7,857,727,149 | 2016-09-30 |
| 2188 | 2016-10-13 | 1,619,372,684 | 640,365 | 20.6087 | 7,857,727,149 | 2016-09-30 |
| 2189 | 2016-10-12 | 1,618,732,319 | -487,365 | 20.6005 | 7,857,727,149 | 2016-09-30 |
| 2190 | 2016-10-11 | 1,619,219,684 | 1,656,200 | 20.6067 | 7,857,727,149 | 2016-09-30 |
| 2191 | 2016-10-07 | 1,617,563,484 | 115,263 | 20.5856 | 7,857,727,149 | 2016-09-30 |
| 2192 | 2016-10-06 | 1,617,448,221 | 945,125 | 20.5842 | 7,857,727,149 | 2016-09-30 |
| 2193 | 2016-10-05 | 1,616,503,096 | 1,442,988 | 20.5721 | 7,857,727,149 | 2016-09-30 |
| 2194 | 2016-10-04 | 1,615,060,108 | 526,863 | 20.5538 | 7,857,727,149 | 2016-09-30 |
| 2195 | 2016-10-03 | 1,614,533,245 | 166,000 | 20.5471 | 7,857,727,149 | 2016-09-30 |
| 2196 | 2016-09-30 | 1,614,367,245 | 70,821 | 20.5450 | 7,857,727,149 | 2016-09-30 |
| 2197 | 2016-09-29 | 1,614,296,424 | 904,220 | 20.5441 | 7,857,727,149 | 2016-08-31 |
| 2198 | 2016-09-28 | 1,613,392,204 | -2,204,000 | 20.5326 | 7,857,727,149 | 2016-08-31 |
| 2199 | 2016-09-27 | 1,615,596,204 | -242,978 | 20.5606 | 7,857,727,149 | 2016-08-31 |
| 2200 | 2016-09-26 | 1,615,839,182 | 360,315 | 20.5637 | 7,857,727,149 | 2016-08-31 |
| 2201 | 2016-09-23 | 1,615,478,867 | 107,177 | 20.5591 | 7,857,727,149 | 2016-08-31 |
| 2202 | 2016-09-22 | 1,615,371,690 | -1,014,700 | 20.5577 | 7,857,727,149 | 2016-08-31 |
| 2203 | 2016-09-21 | 1,616,386,390 | -222,000 | 20.5707 | 7,857,727,149 | 2016-08-31 |
| 2204 | 2016-09-20 | 1,616,608,390 | 448,000 | 20.5735 | 7,857,727,149 | 2016-08-31 |
| 2205 | 2016-09-19 | 1,616,160,390 | -1,061,551 | 20.5678 | 7,857,727,149 | 2016-08-31 |
| 2206 | 2016-09-15 | 1,617,221,941 | 379,921 | 20.5813 | 7,857,727,149 | 2016-08-31 |
| 2207 | 2016-09-14 | 1,616,842,020 | -2,886,745 | 20.5765 | 7,857,727,149 | 2016-08-31 |
| 2208 | 2016-09-13 | 1,619,728,765 | -531,887 | 20.6132 | 7,857,727,149 | 2016-08-31 |
| 2209 | 2016-09-12 | 1,620,260,652 | 1,747,329 | 20.6200 | 7,857,727,149 | 2016-08-31 |
| 2210 | 2016-09-09 | 1,618,513,323 | 1,020,872 | 20.5977 | 7,857,727,149 | 2016-08-31 |
| 2211 | 2016-09-08 | 1,617,492,451 | 2,577,575 | 20.5847 | 7,857,727,149 | 2016-08-31 |
| 2212 | 2016-09-07 | 1,614,914,876 | 1,315,128 | 20.5519 | 7,857,727,149 | 2016-08-31 |
| 2213 | 2016-09-06 | 1,613,599,748 | 914,123 | 20.5352 | 7,857,727,149 | 2016-08-31 |
| 2214 | 2016-09-05 | 1,612,685,625 | -496,000 | 20.5236 | 7,857,727,149 | 2016-08-31 |
| 2215 | 2016-09-02 | 1,613,181,625 | 228,949 | 20.5299 | 7,857,727,149 | 2016-08-31 |
| 2216 | 2016-09-01 | 1,612,952,676 | -1,136,000 | 20.5270 | 7,857,727,149 | 2016-08-31 |
| 2217 | 2016-08-31 | 1,614,088,676 | -920,000 | 20.5414 | 7,857,727,149 | 2016-08-31 |
| 2218 | 2016-08-30 | 1,615,008,676 | 324,000 | 20.5531 | 7,857,727,149 | 2016-07-31 |
| 2219 | 2016-08-29 | 1,614,684,676 | 812,200 | 20.5490 | 7,857,727,149 | 2016-07-31 |
| 2220 | 2016-08-26 | 1,613,872,476 | 49,019 | 20.5387 | 7,857,727,149 | 2016-07-31 |
| 2221 | 2016-08-25 | 1,613,823,457 | 68,001 | 20.5380 | 7,857,727,149 | 2016-07-31 |
| 2222 | 2016-08-24 | 1,613,755,456 | -183,000 | 20.5372 | 7,857,727,149 | 2016-07-31 |
| 2223 | 2016-08-23 | 1,613,938,456 | 515,937 | 20.5395 | 7,857,727,149 | 2016-07-31 |
| 2224 | 2016-08-22 | 1,613,422,519 | 1,440,349 | 20.5329 | 7,857,727,149 | 2016-07-31 |
| 2225 | 2016-08-19 | 1,611,982,170 | 296,000 | 20.5146 | 7,857,727,149 | 2016-07-31 |
| 2226 | 2016-08-18 | 1,611,686,170 | -1,916,000 | 20.5108 | 7,857,727,149 | 2016-07-31 |
| 2227 | 2016-08-17 | 1,613,602,170 | 3,863,906 | 20.5352 | 7,857,727,149 | 2016-07-31 |
| 2228 | 2016-08-16 | 1,609,738,264 | 3,108,839 | 20.4861 | 7,857,727,149 | 2016-07-31 |
| 2229 | 2016-08-15 | 1,606,629,425 | 3,213,865 | 20.4465 | 7,857,727,149 | 2016-07-31 |
| 2230 | 2016-08-12 | 1,603,415,560 | 814,000 | 20.4056 | 7,857,727,149 | 2016-07-31 |
| 2231 | 2016-08-11 | 1,602,601,560 | 292,000 | 20.3952 | 7,857,727,149 | 2016-07-31 |
| 2232 | 2016-08-10 | 1,602,309,560 | 1,304,773 | 20.3915 | 7,857,727,149 | 2016-07-31 |
| 2233 | 2016-08-09 | 1,601,004,787 | 1,800,000 | 20.3749 | 7,857,727,149 | 2016-07-31 |
| 2234 | 2016-08-08 | 1,599,204,787 | 488,502 | 20.3520 | 7,857,727,149 | 2016-07-31 |
| 2235 | 2016-08-05 | 1,598,716,285 | -1,096,004 | 20.3458 | 7,857,727,149 | 2016-07-31 |
| 2236 | 2016-08-04 | 1,599,812,289 | 207,600 | 20.3597 | 7,857,727,149 | 2016-07-31 |
| 2237 | 2016-08-03 | 1,599,604,689 | -30,350 | 20.3571 | 7,857,727,149 | 2016-07-31 |
| 2238 | 2016-08-02 | 1,599,635,039 | 0 | 20.3575 | 7,857,727,149 | 2016-07-31 |
| 2239 | 2016-08-01 | 1,599,635,039 | 271,000 | 20.3575 | 7,857,727,149 | 2016-07-31 |
| 2240 | 2016-07-29 | 1,599,364,039 | -1,322,003 | 20.3540 | 7,857,727,149 | 2016-06-30 |
| 2241 | 2016-07-28 | 1,600,686,042 | -84,357 | 20.3709 | 7,857,727,149 | 2016-06-30 |
| 2242 | 2016-07-27 | 1,600,770,399 | -55,239 | 20.3719 | 7,857,727,149 | 2016-06-30 |
| 2243 | 2016-07-26 | 1,600,825,638 | -2,131,827 | 20.3726 | 7,857,727,149 | 2016-06-30 |
| 2244 | 2016-07-25 | 1,602,957,465 | -9,060,797 | 20.3998 | 7,857,727,149 | 2016-06-30 |
| 2245 | 2016-07-22 | 1,612,018,262 | -1,092,239 | 20.5151 | 7,857,727,149 | 2016-06-30 |
| 2246 | 2016-07-21 | 1,613,110,501 | -1,779,228 | 20.5290 | 7,857,727,149 | 2016-06-30 |
| 2247 | 2016-07-20 | 1,614,889,729 | 48,017 | 20.5516 | 7,857,727,149 | 2016-06-30 |
| 2248 | 2016-07-19 | 1,614,841,712 | 340,698 | 20.5510 | 7,857,727,149 | 2016-06-30 |
| 2249 | 2016-07-18 | 1,614,501,014 | 1,703,424 | 20.5467 | 7,857,727,149 | 2016-06-30 |
| 2250 | 2016-07-15 | 1,612,797,590 | -318,299 | 20.5250 | 7,857,727,149 | 2016-06-30 |
| 2251 | 2016-07-14 | 1,613,115,889 | -943,155 | 20.5290 | 7,857,727,149 | 2016-06-30 |
| 2252 | 2016-07-13 | 1,614,059,044 | -280,068 | 20.5410 | 7,857,727,149 | 2016-06-30 |
| 2253 | 2016-07-12 | 1,614,339,112 | -593,276 | 20.5446 | 7,857,727,149 | 2016-06-30 |
| 2254 | 2016-07-11 | 1,614,932,388 | -553,965 | 20.5522 | 7,857,727,149 | 2016-06-30 |
| 2255 | 2016-07-08 | 1,615,486,353 | -511,988 | 20.5592 | 7,857,727,149 | 2016-06-30 |
| 2256 | 2016-07-07 | 1,615,998,341 | -2,876,441 | 20.5657 | 7,857,727,149 | 2016-06-30 |
| 2257 | 2016-07-06 | 1,618,874,782 | -857,000 | 20.6023 | 7,857,727,149 | 2016-06-30 |
| 2258 | 2016-07-05 | 1,619,731,782 | 1,017,779 | 20.6132 | 7,857,727,149 | 2016-06-30 |
| 2259 | 2016-07-04 | 1,618,714,003 | 1,401,943 | 20.6003 | 7,857,727,149 | 2016-06-30 |
| 2260 | 2016-06-30 | 1,617,312,060 | -4,415,356 | 20.5824 | 7,857,727,149 | 2016-06-30 |
| 2261 | 2016-06-29 | 1,621,727,416 | 563,465 | 20.6386 | 7,857,727,149 | 2016-05-31 |
| 2262 | 2016-06-28 | 1,621,163,951 | -480,000 | 20.6315 | 7,857,727,149 | 2016-05-31 |
| 2263 | 2016-06-27 | 1,621,643,951 | -241,700 | 20.6376 | 7,857,727,149 | 2016-05-31 |
| 2264 | 2016-06-24 | 1,621,885,651 | 156,000 | 20.6406 | 7,857,727,149 | 2016-05-31 |
| 2265 | 2016-06-23 | 1,621,729,651 | -14,000 | 20.6387 | 7,857,727,149 | 2016-05-31 |
| 2266 | 2016-06-22 | 1,621,743,651 | -522,000 | 20.6388 | 7,857,727,149 | 2016-05-31 |
| 2267 | 2016-06-21 | 1,622,265,651 | -424,000 | 20.6455 | 7,857,727,149 | 2016-05-31 |
| 2268 | 2016-06-20 | 1,622,689,651 | 534,359 | 20.6509 | 7,857,727,149 | 2016-05-31 |
| 2269 | 2016-06-17 | 1,622,155,292 | 606,000 | 20.6441 | 7,857,727,149 | 2016-05-31 |
| 2270 | 2016-06-16 | 1,621,549,292 | -417,137 | 20.6364 | 7,857,727,149 | 2016-05-31 |
| 2271 | 2016-06-15 | 1,621,966,429 | -1,288,500 | 20.6417 | 7,857,727,149 | 2016-05-31 |
| 2272 | 2016-06-14 | 1,623,254,929 | 26,000 | 20.6581 | 7,857,727,149 | 2016-05-31 |
| 2273 | 2016-06-13 | 1,623,228,929 | -1,459,000 | 20.6577 | 7,857,727,149 | 2016-05-31 |
| 2274 | 2016-06-10 | 1,624,687,929 | 1,253,050 | 20.6763 | 7,857,727,149 | 2016-05-31 |
| 2275 | 2016-06-08 | 1,623,434,879 | -477,110 | 20.6604 | 7,857,727,149 | 2016-05-31 |
| 2276 | 2016-06-07 | 1,623,911,989 | -484,000 | 20.6664 | 7,857,727,149 | 2016-05-31 |
| 2277 | 2016-06-06 | 1,624,395,989 | -80,000 | 20.6726 | 7,857,727,149 | 2016-05-31 |
| 2278 | 2016-06-03 | 1,624,475,989 | 151,993 | 20.6736 | 7,857,727,149 | 2016-05-31 |
| 2279 | 2016-06-02 | 1,624,323,996 | -259,601 | 20.6717 | 7,857,727,149 | 2016-05-31 |
| 2280 | 2016-06-01 | 1,624,583,597 | -69,000 | 20.6750 | 7,857,727,149 | 2016-05-31 |
| 2281 | 2016-05-31 | 1,624,652,597 | -24,999 | 20.6759 | 7,857,727,149 | 2016-05-31 |
| 2282 | 2016-05-30 | 1,624,677,596 | -1,366,400 | 20.6762 | 7,857,727,149 | 2016-04-30 |
| 2283 | 2016-05-27 | 1,626,043,996 | 4,140,200 | 20.6936 | 7,857,727,149 | 2016-04-30 |
| 2284 | 2016-05-26 | 1,621,903,796 | -218,000 | 20.6409 | 7,857,727,149 | 2016-04-30 |
| 2285 | 2016-05-25 | 1,622,121,796 | 2,181,744 | 20.6437 | 7,857,727,149 | 2016-04-30 |
| 2286 | 2016-05-24 | 1,619,940,052 | 1,420,000 | 20.6159 | 7,857,727,149 | 2016-04-30 |
| 2287 | 2016-05-23 | 1,618,520,052 | 706,940 | 20.5978 | 7,857,727,149 | 2016-04-30 |
| 2288 | 2016-05-20 | 1,617,813,112 | -3,506 | 20.5888 | 7,857,727,149 | 2016-04-30 |
| 2289 | 2016-05-19 | 1,617,816,618 | -1,202,541 | 20.5889 | 7,857,727,149 | 2016-04-30 |
| 2290 | 2016-05-18 | 1,619,019,159 | 278,000 | 20.6042 | 7,857,727,149 | 2016-04-30 |
| 2291 | 2016-05-17 | 1,618,741,159 | -921,000 | 20.6006 | 7,857,727,149 | 2016-04-30 |
| 2292 | 2016-05-16 | 1,619,662,159 | 3,243,972 | 20.6123 | 7,857,727,149 | 2016-04-30 |
| 2293 | 2016-05-13 | 1,616,418,187 | -1,816,000 | 20.5711 | 7,857,727,149 | 2016-04-30 |
| 2294 | 2016-05-12 | 1,618,234,187 | -1,200,000 | 20.5942 | 7,857,727,149 | 2016-04-30 |
| 2295 | 2016-05-11 | 1,619,434,187 | 596,000 | 20.6094 | 7,857,727,149 | 2016-04-30 |
| 2296 | 2016-05-10 | 1,618,838,187 | 1,853,339 | 20.6019 | 7,857,727,149 | 2016-04-30 |
| 2297 | 2016-05-09 | 1,616,984,848 | 611,343 | 20.5783 | 7,857,727,149 | 2016-04-30 |
| 2298 | 2016-05-06 | 1,616,373,505 | -1,146,000 | 20.5705 | 7,857,727,149 | 2016-04-30 |
| 2299 | 2016-05-05 | 1,617,519,505 | 622,400 | 20.5851 | 7,857,727,149 | 2016-04-30 |
| 2300 | 2016-05-04 | 1,616,897,105 | 2,446,000 | 20.5772 | 7,857,727,149 | 2016-04-30 |
| 2301 | 2016-05-03 | 1,614,451,105 | -1,306,057 | 20.5460 | 7,857,727,149 | 2016-04-30 |
| 2302 | 2016-04-29 | 1,615,757,162 | 204,000 | 20.5627 | 7,857,727,149 | 2016-03-31 |
| 2303 | 2016-04-28 | 1,615,553,162 | -1,471,431 | 20.5601 | 7,857,727,149 | 2016-03-31 |
| 2304 | 2016-04-27 | 1,617,024,593 | -48,000 | 20.5788 | 7,857,727,149 | 2016-03-31 |
| 2305 | 2016-04-26 | 1,617,072,593 | 2,270,282 | 20.5794 | 7,857,727,149 | 2016-03-31 |
| 2306 | 2016-04-25 | 1,614,802,311 | -1,535,000 | 20.5505 | 7,857,727,149 | 2016-03-31 |
| 2307 | 2016-04-22 | 1,616,337,311 | -738,000 | 20.5700 | 7,857,727,149 | 2016-03-31 |
| 2308 | 2016-04-21 | 1,617,075,311 | -1,818,299 | 20.5794 | 7,857,727,149 | 2016-03-31 |
| 2309 | 2016-04-20 | 1,618,893,610 | -2,228,000 | 20.6026 | 7,857,727,149 | 2016-03-31 |
| 2310 | 2016-04-19 | 1,621,121,610 | 17,860,620 | 20.6309 | 7,857,727,149 | 2016-03-31 |
| 2311 | 2016-04-18 | 1,603,260,990 | -9,200 | 20.4036 | 7,857,727,149 | 2016-03-31 |
| 2312 | 2016-04-15 | 1,603,270,190 | 1,853,900 | 20.4037 | 7,857,727,149 | 2016-03-31 |
| 2313 | 2016-04-14 | 1,601,416,290 | -2,590,799 | 20.3801 | 7,857,727,149 | 2016-03-31 |
| 2314 | 2016-04-13 | 1,604,007,089 | -111,856 | 20.4131 | 7,857,727,149 | 2016-03-31 |
| 2315 | 2016-04-12 | 1,604,118,945 | 66,400 | 20.4145 | 7,857,727,149 | 2016-03-31 |
| 2316 | 2016-04-11 | 1,604,052,545 | 1,838,364 | 20.4137 | 7,857,727,149 | 2016-03-31 |
| 2317 | 2016-04-08 | 1,602,214,181 | 500,000 | 20.3903 | 7,857,727,149 | 2016-03-31 |
| 2318 | 2016-04-07 | 1,601,714,181 | -3,158,114 | 20.3839 | 7,857,727,149 | 2016-03-31 |
| 2319 | 2016-04-06 | 1,604,872,295 | -180,000 | 20.4241 | 7,857,727,149 | 2016-03-31 |
| 2320 | 2016-04-05 | 1,605,052,295 | -1,207,994 | 20.4264 | 7,857,727,149 | 2016-03-31 |
| 2321 | 2016-04-01 | 1,606,260,289 | -2,189,516 | 20.4418 | 7,857,727,149 | 2016-03-31 |
| 2322 | 2016-03-31 | 1,608,449,805 | -973,475 | 20.4697 | 7,857,727,149 | 2016-03-31 |
| 2323 | 2016-03-30 | 1,609,423,280 | -897,997 | 20.4820 | 7,857,727,149 | 2016-02-29 |
| 2324 | 2016-03-29 | 1,610,321,277 | 1,872,734 | 20.4935 | 7,857,727,149 | 2016-02-29 |
| 2325 | 2016-03-24 | 1,608,448,543 | -1,294,000 | 20.4696 | 7,857,727,149 | 2016-02-29 |
| 2326 | 2016-03-23 | 1,609,742,543 | -1,342,739 | 20.4861 | 7,857,727,149 | 2016-02-29 |
| 2327 | 2016-03-22 | 1,611,085,282 | -2,576,085 | 20.5032 | 7,857,727,149 | 2016-02-29 |
| 2328 | 2016-03-21 | 1,613,661,367 | -2,061,021 | 20.5360 | 7,857,727,149 | 2016-02-29 |
| 2329 | 2016-03-18 | 1,615,722,388 | 230,000 | 20.5622 | 7,857,727,149 | 2016-02-29 |
| 2330 | 2016-03-17 | 1,615,492,388 | 510,418 | 20.5593 | 7,857,727,149 | 2016-02-29 |
| 2331 | 2016-03-16 | 1,614,981,970 | 23,020,329 | 20.5528 | 7,857,727,149 | 2016-02-29 |
| 2332 | 2016-03-15 | 1,591,961,641 | -6,888,613 | 20.2598 | 7,857,727,149 | 2016-02-29 |
| 2333 | 2016-03-14 | 1,598,850,254 | -2,117,651 | 20.3475 | 7,857,727,149 | 2016-02-29 |
| 2334 | 2016-03-11 | 1,600,967,905 | 1,900,072 | 20.3744 | 7,857,727,149 | 2016-02-29 |
| 2335 | 2016-03-10 | 1,599,067,833 | 514,060 | 20.3503 | 7,857,727,149 | 2016-02-29 |
| 2336 | 2016-03-09 | 1,598,553,773 | -1,324,000 | 20.3437 | 7,857,727,149 | 2016-02-29 |
| 2337 | 2016-03-08 | 1,599,877,773 | 1,346,000 | 20.3606 | 7,857,727,149 | 2016-02-29 |
| 2338 | 2016-03-07 | 1,598,531,773 | 2,084,000 | 20.3434 | 7,857,727,149 | 2016-02-29 |
| 2339 | 2016-03-04 | 1,596,447,773 | -3,063,893 | 20.3169 | 7,857,727,149 | 2016-02-29 |
| 2340 | 2016-03-03 | 1,599,511,666 | 686,943 | 20.3559 | 7,857,727,149 | 2016-02-29 |
| 2341 | 2016-03-02 | 1,598,824,723 | -1,596,000 | 20.3472 | 7,857,727,149 | 2016-02-29 |
| 2342 | 2016-03-01 | 1,600,420,723 | -476,000 | 20.3675 | 7,857,727,149 | 2016-02-29 |
| 2343 | 2016-02-29 | 1,600,896,723 | -87,352 | 20.3735 | 7,857,727,149 | 2016-02-29 |
| 2344 | 2016-02-26 | 1,600,984,075 | 2,440,000 | 20.3746 | 7,857,727,149 | 2016-01-31 |
| 2345 | 2016-02-25 | 1,598,544,075 | 4,507,627 | 20.3436 | 7,857,727,149 | 2016-01-31 |
| 2346 | 2016-02-24 | 1,594,036,448 | 2,125,200 | 20.2862 | 7,857,727,149 | 2016-01-31 |
| 2347 | 2016-02-23 | 1,591,911,248 | 232,000 | 20.2592 | 7,857,727,149 | 2016-01-31 |
| 2348 | 2016-02-22 | 1,591,679,248 | 673,000 | 20.2562 | 7,857,727,149 | 2016-01-31 |
| 2349 | 2016-02-19 | 1,591,006,248 | 4,514,751 | 20.2477 | 7,857,727,149 | 2016-01-31 |
| 2350 | 2016-02-18 | 1,586,491,497 | 748,000 | 20.1902 | 7,857,727,149 | 2016-01-31 |
| 2351 | 2016-02-17 | 1,585,743,497 | 1,944,003 | 20.1807 | 7,857,727,149 | 2016-01-31 |
| 2352 | 2016-02-16 | 1,583,799,494 | 390,000 | 20.1559 | 7,857,727,149 | 2016-01-31 |
| 2353 | 2016-02-15 | 1,583,409,494 | 228,000 | 20.1510 | 7,857,727,149 | 2016-01-31 |
| 2354 | 2016-02-12 | 1,583,181,494 | 338,000 | 20.1481 | 7,857,727,149 | 2016-01-31 |
| 2355 | 2016-02-11 | 1,582,843,494 | 290,000 | 20.1438 | 7,857,727,149 | 2016-01-31 |
| 2356 | 2016-02-05 | 1,582,553,494 | -1,656,000 | 20.1401 | 7,857,727,149 | 2016-01-31 |
| 2357 | 2016-02-04 | 1,584,209,494 | -1,531,859 | 20.1612 | 7,857,727,149 | 2016-01-31 |
| 2358 | 2016-02-03 | 1,585,741,353 | 8,000 | 20.1807 | 7,857,727,149 | 2016-01-31 |
| 2359 | 2016-02-02 | 1,585,733,353 | 760,000 | 20.1806 | 7,857,727,149 | 2016-01-31 |
| 2360 | 2016-02-01 | 1,584,973,353 | -1,092,866 | 20.1709 | 7,857,727,149 | 2016-01-31 |
| 2361 | 2016-01-29 | 1,586,066,219 | -2,069,446 | 20.1848 | 7,857,727,149 | 2015-12-31 |
| 2362 | 2016-01-28 | 1,588,135,665 | -2,542,000 | 20.2111 | 7,857,727,149 | 2015-12-31 |
| 2363 | 2016-01-27 | 1,590,677,665 | -760,000 | 20.2435 | 7,857,727,149 | 2015-12-31 |
| 2364 | 2016-01-26 | 1,591,437,665 | 5,299,866 | 20.2532 | 7,857,727,149 | 2015-12-31 |
| 2365 | 2016-01-25 | 1,586,137,799 | 983,299 | 20.1857 | 7,857,727,149 | 2015-12-31 |
| 2366 | 2016-01-22 | 1,585,154,500 | 383,344 | 20.1732 | 7,857,727,149 | 2015-12-31 |
| 2367 | 2016-01-21 | 1,584,771,156 | -15,374,000 | 20.1683 | 7,857,727,149 | 2015-12-31 |
| 2368 | 2016-01-20 | 1,600,145,156 | 1,128,509 | 20.3640 | 7,857,727,149 | 2015-12-31 |
| 2369 | 2016-01-19 | 1,599,016,647 | -440,000 | 20.3496 | 7,857,727,149 | 2015-12-31 |
| 2370 | 2016-01-18 | 1,599,456,647 | -722,000 | 20.3552 | 7,857,727,149 | 2015-12-31 |
| 2371 | 2016-01-15 | 1,600,178,647 | 589,499 | 20.3644 | 7,857,727,149 | 2015-12-31 |
| 2372 | 2016-01-14 | 1,599,589,148 | -24,000 | 20.3569 | 7,857,727,149 | 2015-12-31 |
| 2373 | 2016-01-13 | 1,599,613,148 | -1,032,722 | 20.3572 | 7,857,727,149 | 2015-12-31 |
| 2374 | 2016-01-12 | 1,600,645,870 | -2,374,000 | 20.3703 | 7,857,727,149 | 2015-12-31 |
| 2375 | 2016-01-11 | 1,603,019,870 | -23,459,630 | 20.4006 | 7,857,727,149 | 2015-12-31 |
| 2376 | 2016-01-08 | 1,626,479,500 | -1,220,056 | 20.6991 | 7,857,727,149 | 2015-12-31 |
| 2377 | 2016-01-07 | 1,627,699,556 | -414,496 | 20.7146 | 7,857,727,149 | 2015-12-31 |
| 2378 | 2016-01-06 | 1,628,114,052 | -1,735,700 | 20.7199 | 7,857,727,149 | 2015-12-31 |
| 2379 | 2016-01-05 | 1,629,849,752 | 366,026 | 20.7420 | 7,857,727,149 | 2015-12-31 |
| 2380 | 2016-01-04 | 1,629,483,726 | -444,910 | 20.7373 | 7,857,727,149 | 2015-12-31 |
| 2381 | 2015-12-31 | 1,629,928,636 | 0 | 20.7430 | 7,857,727,149 | 2015-12-31 |
| 2382 | 2015-12-30 | 1,629,928,636 | -894,000 | 20.7430 | 7,857,727,149 | 2015-11-30 |
| 2383 | 2015-12-29 | 1,630,822,636 | -1,326,970 | 20.7544 | 7,857,727,149 | 2015-11-30 |
| 2384 | 2015-12-28 | 1,632,149,606 | 604,910 | 20.7713 | 7,857,727,149 | 2015-11-30 |
| 2385 | 2015-12-24 | 1,631,544,696 | 0 | 20.7636 | 7,857,727,149 | 2015-11-30 |
| 2386 | 2015-12-23 | 1,631,544,696 | 9,739,218 | 20.7636 | 7,857,727,149 | 2015-11-30 |
| 2387 | 2015-12-22 | 1,621,805,478 | 11,434,307 | 20.6396 | 7,857,727,149 | 2015-11-30 |
| 2388 | 2015-12-21 | 1,610,371,171 | 1,371,445 | 20.4941 | 7,857,727,149 | 2015-11-30 |
| 2389 | 2015-12-18 | 1,608,999,726 | -624,555 | 20.4767 | 7,857,727,149 | 2015-11-30 |
| 2390 | 2015-12-17 | 1,609,624,281 | 1,961,461 | 20.4846 | 7,857,727,149 | 2015-11-30 |
| 2391 | 2015-12-16 | 1,607,662,820 | -1,850,000 | 20.4596 | 7,857,727,149 | 2015-11-30 |
| 2392 | 2015-12-15 | 1,609,512,820 | 1,543,000 | 20.4832 | 7,857,727,149 | 2015-11-30 |
| 2393 | 2015-12-14 | 1,607,969,820 | 998,000 | 20.4635 | 7,857,727,149 | 2015-11-30 |
| 2394 | 2015-12-11 | 1,606,971,820 | -372,000 | 20.4508 | 7,857,727,149 | 2015-11-30 |
| 2395 | 2015-12-10 | 1,607,343,820 | -2,960,000 | 20.4556 | 7,857,727,149 | 2015-11-30 |
| 2396 | 2015-12-09 | 1,610,303,820 | -2,560,842 | 20.4933 | 7,857,727,149 | 2015-11-30 |
| 2397 | 2015-12-08 | 1,612,864,662 | 3,414,000 | 20.5258 | 7,857,727,149 | 2015-11-30 |
| 2398 | 2015-12-07 | 1,609,450,662 | -3,200,000 | 20.4824 | 7,857,727,149 | 2015-11-30 |
| 2399 | 2015-12-04 | 1,612,650,662 | -4,373,000 | 20.5231 | 7,857,727,149 | 2015-11-30 |
| 2400 | 2015-12-03 | 1,617,023,662 | -5,346,000 | 20.5788 | 7,857,727,149 | 2015-11-30 |
| 2401 | 2015-12-02 | 1,622,369,662 | -7,372,000 | 20.6468 | 7,857,727,149 | 2015-11-30 |
| 2402 | 2015-12-01 | 1,629,741,662 | -6,801,000 | 20.7406 | 7,857,727,149 | 2015-11-30 |
| 2403 | 2015-11-30 | 1,636,542,662 | -3,751,000 | 20.8272 | 7,857,727,149 | 2015-11-30 |
| 2404 | 2015-11-27 | 1,640,293,662 | -4,656,000 | 20.8749 | 7,857,727,149 | 2015-10-31 |
| 2405 | 2015-11-26 | 1,644,949,662 | 3,178,750 | 20.9342 | 7,857,727,149 | 2015-10-31 |
| 2406 | 2015-11-25 | 1,641,770,912 | -8,464,000 | 20.8937 | 7,857,727,149 | 2015-10-31 |
| 2407 | 2015-11-24 | 1,650,234,912 | -1,114,340 | 21.0014 | 7,857,727,149 | 2015-10-31 |
| 2408 | 2015-11-23 | 1,651,349,252 | -8,548,000 | 21.0156 | 7,857,727,149 | 2015-10-31 |
| 2409 | 2015-11-20 | 1,659,897,252 | -4,237,000 | 21.1244 | 7,857,727,149 | 2015-10-31 |
| 2410 | 2015-11-19 | 1,664,134,252 | -5,621,180 | 21.1783 | 7,857,727,149 | 2015-10-31 |
| 2411 | 2015-11-18 | 1,669,755,432 | -3,024,820 | 21.2499 | 7,857,727,149 | 2015-10-31 |
| 2412 | 2015-11-17 | 1,672,780,252 | 1,516,000 | 21.2883 | 7,857,727,149 | 2015-10-31 |
| 2413 | 2015-11-16 | 1,671,264,252 | 1,276,000 | 21.2691 | 7,857,727,149 | 2015-10-31 |
| 2414 | 2015-11-13 | 1,669,988,252 | -4,184,000 | 21.2528 | 7,857,727,149 | 2015-10-31 |
| 2415 | 2015-11-12 | 1,674,172,252 | -1,448,000 | 21.3061 | 7,857,727,149 | 2015-10-31 |
| 2416 | 2015-11-11 | 1,675,620,252 | -5,002,000 | 21.3245 | 7,857,727,149 | 2015-10-31 |
| 2417 | 2015-11-10 | 1,680,622,252 | -3,860,806 | 21.3881 | 7,857,727,149 | 2015-10-31 |
| 2418 | 2015-11-09 | 1,684,483,058 | -4,304,000 | 21.4373 | 7,857,727,149 | 2015-10-31 |
| 2419 | 2015-11-06 | 1,688,787,058 | -3,285,800 | 21.4921 | 7,857,727,149 | 2015-10-31 |
| 2420 | 2015-11-05 | 1,692,072,858 | -2,658,500 | 21.5339 | 7,857,727,149 | 2015-10-31 |
| 2421 | 2015-11-04 | 1,694,731,358 | -3,294,000 | 21.5677 | 7,857,727,149 | 2015-10-31 |
| 2422 | 2015-11-03 | 1,698,025,358 | -5,448,000 | 21.6096 | 7,857,727,149 | 2015-10-31 |
| 2423 | 2015-11-02 | 1,703,473,358 | -1,092,000 | 21.6790 | 7,857,727,149 | 2015-10-31 |
| 2424 | 2015-10-30 | 1,704,565,358 | -518,000 | 21.6929 | 7,857,727,149 | 2015-09-30 |
| 2425 | 2015-10-29 | 1,705,083,358 | -7,588,108 | 21.6994 | 7,857,727,149 | 2015-09-30 |
| 2426 | 2015-10-28 | 1,712,671,466 | -4,904,500 | 21.7960 | 7,857,727,149 | 2015-09-30 |
| 2427 | 2015-10-27 | 1,717,575,966 | -2,238,000 | 21.8584 | 7,857,727,149 | 2015-09-30 |
| 2428 | 2015-10-26 | 1,719,813,966 | -8,460,000 | 21.8869 | 7,857,727,149 | 2015-09-30 |
| 2429 | 2015-10-23 | 1,728,273,966 | -2,644,970 | 21.9946 | 7,857,727,149 | 2015-09-30 |
| 2430 | 2015-10-22 | 1,730,918,936 | 557,749 | 22.0282 | 7,857,727,149 | 2015-09-30 |
| 2431 | 2015-10-20 | 1,730,361,187 | -7,209,200 | 22.0211 | 7,857,727,149 | 2015-09-30 |
| 2432 | 2015-10-19 | 1,737,570,387 | 8,690,000 | 22.1129 | 7,857,727,149 | 2015-09-30 |
| 2433 | 2015-10-16 | 1,728,880,387 | -406,456 | 22.0023 | 7,857,727,149 | 2015-09-30 |
| 2434 | 2015-10-15 | 1,729,286,843 | -5,449,500 | 22.0075 | 7,857,727,149 | 2015-09-30 |
| 2435 | 2015-10-14 | 1,734,736,343 | -4,978,000 | 22.0768 | 7,857,727,149 | 2015-09-30 |
| 2436 | 2015-10-13 | 1,739,714,343 | -408,000 | 22.1402 | 7,857,727,149 | 2015-09-30 |
| 2437 | 2015-10-12 | 1,740,122,343 | 104,800 | 22.1454 | 7,857,727,149 | 2015-09-30 |
| 2438 | 2015-10-09 | 1,740,017,543 | -5,080,000 | 22.1440 | 7,857,727,149 | 2015-09-30 |
| 2439 | 2015-10-08 | 1,745,097,543 | 2,076,405 | 22.2087 | 7,857,727,149 | 2015-09-30 |
| 2440 | 2015-10-07 | 1,743,021,138 | -1,174,120 | 22.1823 | 7,857,727,149 | 2015-09-30 |
| 2441 | 2015-10-06 | 1,744,195,258 | 478,120 | 22.1972 | 7,857,727,149 | 2015-09-30 |
| 2442 | 2015-10-05 | 1,743,717,138 | -652,000 | 22.1911 | 7,857,727,149 | 2015-09-30 |
| 2443 | 2015-10-02 | 1,744,369,138 | 1,252,000 | 22.1994 | 7,857,727,149 | 2015-09-30 |
| 2444 | 2015-09-30 | 1,743,117,138 | 26,000 | 22.1835 | 7,857,727,149 | 2015-09-30 |
| 2445 | 2015-09-29 | 1,743,091,138 | 1,228,000 | 22.1831 | 7,857,727,149 | 2015-08-31 |
| 2446 | 2015-09-25 | 1,741,863,138 | 364,000 | 22.1675 | 7,857,727,149 | 2015-08-31 |
| 2447 | 2015-09-24 | 1,741,499,138 | 7,104,000 | 22.1629 | 7,857,727,149 | 2015-08-31 |
| 2448 | 2015-09-23 | 1,734,395,138 | 388,721 | 22.0725 | 7,857,727,149 | 2015-08-31 |
| 2449 | 2015-09-22 | 1,734,006,417 | -1,283,546 | 22.0675 | 7,857,727,149 | 2015-08-31 |
| 2450 | 2015-09-21 | 1,735,289,963 | -1,718,855 | 22.0839 | 7,857,727,149 | 2015-08-31 |
| 2451 | 2015-09-18 | 1,737,008,818 | -2,902,966 | 22.1057 | 7,857,727,149 | 2015-08-31 |
| 2452 | 2015-09-17 | 1,739,911,784 | 3,824,000 | 22.1427 | 7,857,727,149 | 2015-08-31 |
| 2453 | 2015-09-16 | 1,736,087,784 | -541,400 | 22.0940 | 7,857,727,149 | 2015-08-31 |
| 2454 | 2015-09-15 | 1,736,629,184 | -21,860,966 | 22.1009 | 7,857,727,149 | 2015-08-31 |
| 2455 | 2015-09-14 | 1,758,490,150 | -596,000 | 22.3791 | 7,857,727,149 | 2015-08-31 |
| 2456 | 2015-09-11 | 1,759,086,150 | 1,013,483 | 22.3867 | 7,857,727,149 | 2015-08-31 |
| 2457 | 2015-09-10 | 1,758,072,667 | -2,786,000 | 22.3738 | 7,857,727,149 | 2015-08-31 |
| 2458 | 2015-09-09 | 1,760,858,667 | -196,000 | 22.4093 | 7,857,727,149 | 2015-08-31 |
| 2459 | 2015-09-08 | 1,761,054,667 | 5,749,760 | 22.4118 | 7,857,727,149 | 2015-08-31 |
| 2460 | 2015-09-07 | 1,755,304,907 | -8,585,000 | 22.3386 | 7,857,727,149 | 2015-08-31 |
| 2461 | 2015-09-04 | 1,763,889,907 | -310,192 | 22.4478 | 7,857,727,149 | 2015-08-31 |
| 2462 | 2015-09-02 | 1,764,200,099 | -253,198 | 22.4518 | 7,857,727,149 | 2015-08-31 |
| 2463 | 2015-09-01 | 1,764,453,297 | 174,863 | 22.4550 | 7,857,727,149 | 2015-08-31 |
| 2464 | 2015-08-31 | 1,764,278,434 | -703,746 | 22.4528 | 7,857,727,149 | 2015-08-31 |
| 2465 | 2015-08-28 | 1,764,982,180 | 13,361,327 | 22.4617 | 7,857,727,149 | 2015-08-26 |
| 2466 | 2015-08-27 | 1,751,620,853 | -14,816,843 | 22.2917 | 7,857,727,149 | 2015-08-26 |
| 2467 | 2015-08-26 | 1,766,437,696 | -4,633,000 | 22.4803 | 7,857,727,149 | 2015-08-26 |
| 2468 | 2015-08-25 | 1,771,070,696 | -5,299,800 | 22.5083 | 7,868,527,149 | 2015-07-31 |
| 2469 | 2015-08-24 | 1,776,370,496 | 1,795,194 | 22.5756 | 7,868,527,149 | 2015-07-31 |
| 2470 | 2015-08-21 | 1,774,575,302 | 1,356,900 | 22.5528 | 7,868,527,149 | 2015-07-31 |
| 2471 | 2015-08-20 | 1,773,218,402 | -4,042,859 | 22.5356 | 7,868,527,149 | 2015-07-31 |
| 2472 | 2015-08-19 | 1,777,261,261 | -12,595,000 | 22.5870 | 7,868,527,149 | 2015-07-31 |
| 2473 | 2015-08-18 | 1,789,856,261 | 2,189,730 | 22.7470 | 7,868,527,149 | 2015-07-31 |
| 2474 | 2015-08-17 | 1,787,666,531 | 371,946 | 22.7192 | 7,868,527,149 | 2015-07-31 |
| 2475 | 2015-08-14 | 1,787,294,585 | -224,506 | 22.7145 | 7,868,527,149 | 2015-07-31 |
| 2476 | 2015-08-13 | 1,787,519,091 | -5,075,314 | 22.7173 | 7,868,527,149 | 2015-07-31 |
| 2477 | 2015-08-12 | 1,792,594,405 | 1,250,832 | 22.7818 | 7,868,527,149 | 2015-07-31 |
| 2478 | 2015-08-11 | 1,791,343,573 | 32,798,000 | 22.7659 | 7,868,527,149 | 2015-07-31 |
| 2479 | 2015-08-10 | 1,758,545,573 | -3,812,202 | 22.3491 | 7,868,527,149 | 2015-07-31 |
| 2480 | 2015-08-07 | 1,762,357,775 | 10,944,701 | 22.3976 | 7,868,527,149 | 2015-07-31 |
| 2481 | 2015-08-06 | 1,751,413,074 | -4,837,000 | 22.2585 | 7,868,527,149 | 2015-07-31 |
| 2482 | 2015-08-05 | 1,756,250,074 | -1,908,399 | 22.3199 | 7,868,527,149 | 2015-07-31 |
| 2483 | 2015-08-04 | 1,758,158,473 | 6,137,500 | 22.3442 | 7,868,527,149 | 2015-07-31 |
| 2484 | 2015-08-03 | 1,752,020,973 | -5,496,697 | 22.2662 | 7,868,527,149 | 2015-07-31 |
| 2485 | 2015-07-31 | 1,757,517,670 | -6,909,303 | 22.3360 | 7,868,527,149 | 2015-07-31 |
| 2486 | 2015-07-30 | 1,764,426,973 | -477,545 | 22.4239 | 7,868,527,149 | 2015-06-30 |
| 2487 | 2015-07-29 | 1,764,904,518 | 7,760,383 | 22.4299 | 7,868,527,149 | 2015-06-30 |
| 2488 | 2015-07-28 | 1,757,144,135 | -1,277,218 | 22.3313 | 7,868,527,149 | 2015-06-30 |
| 2489 | 2015-07-27 | 1,758,421,353 | 652,924 | 22.3475 | 7,868,527,149 | 2015-06-30 |
| 2490 | 2015-07-24 | 1,757,768,429 | 1,899,646 | 22.3392 | 7,868,527,149 | 2015-06-30 |
| 2491 | 2015-07-23 | 1,755,868,783 | 4,642,457 | 22.3151 | 7,868,527,149 | 2015-06-30 |
| 2492 | 2015-07-22 | 1,751,226,326 | -204,668,585 | 22.2561 | 7,868,527,149 | 2015-06-30 |
| 2493 | 2015-07-21 | 1,955,894,911 | 3,058,000 | 24.8572 | 7,868,527,149 | 2015-06-30 |
| 2494 | 2015-07-20 | 1,952,836,911 | -1,438,996 | 24.8183 | 7,868,527,149 | 2015-06-30 |
| 2495 | 2015-07-17 | 1,954,275,907 | 949,407 | 24.8366 | 7,868,527,149 | 2015-06-30 |
| 2496 | 2015-07-16 | 1,953,326,500 | 8,542,559 | 24.8246 | 7,868,527,149 | 2015-06-30 |
| 2497 | 2015-07-15 | 1,944,783,941 | -1,322,731 | 24.7160 | 7,868,527,149 | 2015-06-30 |
| 2498 | 2015-07-14 | 1,946,106,672 | -7,197,733 | 24.7328 | 7,868,527,149 | 2015-06-30 |
| 2499 | 2015-07-13 | 1,953,304,405 | 5,130,540 | 24.8243 | 7,868,527,149 | 2015-06-30 |
| 2500 | 2015-07-10 | 1,948,173,865 | -13,631,194 | 24.7591 | 7,868,527,149 | 2015-06-30 |
| 2501 | 2015-07-09 | 1,961,805,059 | 1,923,550 | 24.9323 | 7,868,527,149 | 2015-06-30 |
| 2502 | 2015-07-08 | 1,959,881,509 | 6,870,000 | 24.9079 | 7,868,527,149 | 2015-06-30 |
| 2503 | 2015-07-07 | 1,953,011,509 | 11,146,000 | 24.8205 | 7,868,527,149 | 2015-06-30 |
| 2504 | 2015-07-06 | 1,941,865,509 | 474,070 | 24.6789 | 7,868,527,149 | 2015-06-30 |
| 2505 | 2015-07-03 | 1,941,391,439 | 5,571,469 | 24.6729 | 7,868,527,149 | 2015-06-30 |
| 2506 | 2015-07-02 | 1,935,819,970 | 184,000 | 24.6021 | 7,868,527,149 | 2015-06-30 |
| 2507 | 2015-06-30 | 1,935,635,970 | -1,162,440 | 24.5997 | 7,868,527,149 | 2015-06-30 |
| 2508 | 2015-06-29 | 1,936,798,410 | 8,631,437 | 24.6145 | 7,868,527,149 | 2015-05-31 |
| 2509 | 2015-06-26 | 1,928,166,973 | -4,962,820 | 24.5048 | 7,868,527,149 | 2015-05-31 |
| 2510 | 2015-06-25 | 1,933,129,793 | -1,674,250 | 24.5679 | 7,868,527,149 | 2015-05-31 |
| 2511 | 2015-06-24 | 1,934,804,043 | -32,330,838 | 24.5892 | 7,868,527,149 | 2015-05-31 |
| 2512 | 2015-06-23 | 1,967,134,881 | -34,761,605 | 25.0000 | 7,868,527,149 | 2015-05-31 |
| 2513 | 2015-06-22 | 2,001,896,486 | 646,805 | 25.4418 | 7,868,527,149 | 2015-05-31 |
| 2514 | 2015-06-19 | 2,001,249,681 | 67,828,896 | 25.4336 | 7,868,527,149 | 2015-05-31 |
| 2515 | 2015-06-18 | 1,933,420,785 | -62,168,545 | 24.5716 | 7,868,527,149 | 2015-05-31 |
| 2516 | 2015-06-17 | 1,995,589,330 | 986,581 | 25.3617 | 7,868,527,149 | 2015-05-31 |
| 2517 | 2015-06-16 | 1,994,602,749 | 11,018,770 | 25.3491 | 7,868,527,149 | 2015-05-31 |
| 2518 | 2015-06-15 | 1,983,583,979 | -6,986,884 | 25.2091 | 7,868,527,149 | 2015-05-31 |
| 2519 | 2015-06-12 | 1,990,570,863 | -33,351,588 | 25.2979 | 7,868,527,149 | 2015-05-31 |
| 2520 | 2015-06-11 | 2,023,922,451 | -16,128,952 | 25.7217 | 7,868,527,149 | 2015-05-31 |
| 2521 | 2015-06-10 | 2,040,051,403 | 4,765,200 | 25.9267 | 7,868,527,149 | 2015-05-31 |
| 2522 | 2015-06-09 | 2,035,286,203 | 2,040,151 | 25.8662 | 7,868,527,149 | 2015-05-31 |
| 2523 | 2015-06-08 | 2,033,246,052 | -5,053,869 | 25.8402 | 7,868,527,149 | 2015-05-31 |
| 2524 | 2015-06-05 | 2,038,299,921 | 1,655,676 | 25.9045 | 7,868,527,149 | 2015-05-31 |
| 2525 | 2015-06-04 | 2,036,644,245 | 6,668,775 | 25.8834 | 7,868,527,149 | 2015-05-31 |
| 2526 | 2015-06-03 | 2,029,975,470 | 35,834,000 | 25.7987 | 7,868,527,149 | 2015-05-31 |
| 2527 | 2015-06-02 | 1,994,141,470 | 2,392,294 | 25.3433 | 7,868,527,149 | 2015-05-31 |
| 2528 | 2015-06-01 | 1,991,749,176 | 15,173,145 | 25.3129 | 7,868,527,149 | 2015-05-31 |
| 2529 | 2015-05-29 | 1,976,576,031 | -13,630,704 | 25.1200 | 7,868,527,149 | 2015-04-30 |
| 2530 | 2015-05-28 | 1,990,206,735 | 1,678,606 | 25.2933 | 7,868,527,149 | 2015-04-30 |
| 2531 | 2015-05-27 | 1,988,528,129 | -1,868,671 | 25.2719 | 7,868,527,149 | 2015-04-30 |
| 2532 | 2015-05-26 | 1,990,396,800 | 901,200 | 25.2957 | 7,868,527,149 | 2015-04-30 |
| 2533 | 2015-05-22 | 1,989,495,600 | 11,651,555 | 25.2842 | 7,868,527,149 | 2015-04-30 |
| 2534 | 2015-05-21 | 1,977,844,045 | 3,862,456 | 25.1361 | 7,868,527,149 | 2015-04-30 |
| 2535 | 2015-05-20 | 1,973,981,589 | -1,618,689 | 25.0871 | 7,868,527,149 | 2015-04-30 |
| 2536 | 2015-05-19 | 1,975,600,278 | -18,929,298 | 25.1076 | 7,868,527,149 | 2015-04-30 |
| 2537 | 2015-05-18 | 1,994,529,576 | -1,068,963 | 25.3482 | 7,868,527,149 | 2015-04-30 |
| 2538 | 2015-05-15 | 1,995,598,539 | 1,056,324 | 25.3618 | 7,868,527,149 | 2015-04-30 |
| 2539 | 2015-05-14 | 1,994,542,215 | 2,857,469 | 25.3484 | 7,868,527,149 | 2015-04-30 |
| 2540 | 2015-05-13 | 1,991,684,746 | 19,088,777 | 25.3120 | 7,868,527,149 | 2015-04-30 |
| 2541 | 2015-05-12 | 1,972,595,969 | -924,800 | 25.0694 | 7,868,527,149 | 2015-04-30 |
| 2542 | 2015-05-11 | 1,973,520,769 | -16,218,200 | 25.0812 | 7,868,527,149 | 2015-04-30 |
| 2543 | 2015-05-08 | 1,989,738,969 | -2,238,913 | 25.2873 | 7,868,527,149 | 2015-04-30 |
| 2544 | 2015-05-07 | 1,991,977,882 | 17,346,423 | 25.3158 | 7,868,527,149 | 2015-04-30 |
| 2545 | 2015-05-06 | 1,974,631,459 | -31,650,775 | 25.0953 | 7,868,527,149 | 2015-04-30 |
| 2546 | 2015-05-05 | 2,006,282,234 | -2,893,583 | 25.4976 | 7,868,527,149 | 2015-04-30 |
| 2547 | 2015-05-04 | 2,009,175,817 | -2,178,800 | 25.5343 | 7,868,527,149 | 2015-04-30 |
| 2548 | 2015-04-30 | 2,011,354,617 | -891,316 | 25.5620 | 7,868,527,149 | 2015-04-30 |
| 2549 | 2015-04-29 | 2,012,245,933 | -5,339,952 | 25.5733 | 7,868,527,149 | 2015-03-31 |
| 2550 | 2015-04-28 | 2,017,585,885 | -1,164,613 | 25.6412 | 7,868,527,149 | 2015-03-31 |
| 2551 | 2015-04-27 | 2,018,750,498 | -461,300 | 25.6560 | 7,868,527,149 | 2015-03-31 |
| 2552 | 2015-04-24 | 2,019,211,798 | -1,561,500 | 25.6619 | 7,868,527,149 | 2015-03-31 |
| 2553 | 2015-04-23 | 2,020,773,298 | -1,281,850 | 25.6817 | 7,868,527,149 | 2015-03-31 |
| 2554 | 2015-04-22 | 2,022,055,148 | 7,926,378 | 25.6980 | 7,868,527,149 | 2015-03-31 |
| 2555 | 2015-04-21 | 2,014,128,770 | -5,717,258 | 25.5973 | 7,868,527,149 | 2015-03-31 |
| 2556 | 2015-04-20 | 2,019,846,028 | 12,700,735 | 25.6699 | 7,868,527,149 | 2015-03-31 |
| 2557 | 2015-04-17 | 2,007,145,293 | -8,938,195 | 25.5085 | 7,868,527,149 | 2015-03-31 |
| 2558 | 2015-04-16 | 2,016,083,488 | 12,759,134 | 25.6221 | 7,868,527,149 | 2015-03-31 |
| 2559 | 2015-04-15 | 2,003,324,354 | 12,897,608 | 25.4600 | 7,868,527,149 | 2015-03-31 |
| 2560 | 2015-04-14 | 1,990,426,746 | -23,599,927 | 25.2961 | 7,868,527,149 | 2015-03-31 |
| 2561 | 2015-04-13 | 2,014,026,673 | -20,272,144 | 25.5960 | 7,868,527,149 | 2015-03-31 |
| 2562 | 2015-04-10 | 2,034,298,817 | -13,803,285 | 25.8536 | 7,868,527,149 | 2015-03-31 |
| 2563 | 2015-04-09 | 2,048,102,102 | -2,722,770 | 26.0290 | 7,868,527,149 | 2015-03-31 |
| 2564 | 2015-04-08 | 2,050,824,872 | -1,818,386 | 26.0636 | 7,868,527,149 | 2015-03-31 |
| 2565 | 2015-04-02 | 2,052,643,258 | -2,172,201 | 26.0868 | 7,868,527,149 | 2015-03-31 |
| 2566 | 2015-04-01 | 2,054,815,459 | -3,352,000 | 26.1144 | 7,868,527,149 | 2015-03-31 |
| 2567 | 2015-03-31 | 2,058,167,459 | -1,047,448 | 26.1570 | 7,868,527,149 | 2015-03-31 |
| 2568 | 2015-03-30 | 2,059,214,907 | -271,423 | 26.1703 | 7,868,527,149 | 2015-02-28 |
| 2569 | 2015-03-27 | 2,059,486,330 | -657,002 | 26.1737 | 7,868,527,149 | 2015-02-28 |
| 2570 | 2015-03-26 | 2,060,143,332 | -487,199 | 26.1821 | 7,868,527,149 | 2015-02-28 |
| 2571 | 2015-03-25 | 2,060,630,531 | -3,531,387 | 26.1883 | 7,868,527,149 | 2015-02-28 |
| 2572 | 2015-03-24 | 2,064,161,918 | -1,178,781 | 26.2331 | 7,868,527,149 | 2015-02-28 |
| 2573 | 2015-03-23 | 2,065,340,699 | 592,770 | 26.2481 | 7,868,527,149 | 2015-02-28 |
| 2574 | 2015-03-20 | 2,064,747,929 | -1,823,985 | 26.2406 | 7,868,527,149 | 2015-02-28 |
| 2575 | 2015-03-19 | 2,066,571,914 | 103,000 | 26.2638 | 7,868,527,149 | 2015-02-28 |
| 2576 | 2015-03-18 | 2,066,468,914 | -2,206,901 | 26.2625 | 7,868,527,149 | 2015-02-28 |
| 2577 | 2015-03-17 | 2,068,675,815 | -327,224 | 26.2905 | 7,868,527,149 | 2015-02-28 |
| 2578 | 2015-03-16 | 2,069,003,039 | -778,000 | 26.2947 | 7,868,527,149 | 2015-02-28 |
| 2579 | 2015-03-13 | 2,069,781,039 | -521,600 | 26.3046 | 7,868,527,149 | 2015-02-28 |
| 2580 | 2015-03-12 | 2,070,302,639 | -3,898,000 | 26.3112 | 7,868,527,149 | 2015-02-28 |
| 2581 | 2015-03-11 | 2,074,200,639 | 1,251,000 | 26.3607 | 7,868,527,149 | 2015-02-28 |
| 2582 | 2015-03-10 | 2,072,949,639 | -1,502,000 | 26.3448 | 7,868,527,149 | 2015-02-28 |
| 2583 | 2015-03-09 | 2,074,451,639 | 463,601 | 26.3639 | 7,868,527,149 | 2015-02-28 |
| 2584 | 2015-03-06 | 2,073,988,038 | -1,291,288 | 26.3580 | 7,868,527,149 | 2015-02-28 |
| 2585 | 2015-03-05 | 2,075,279,326 | -11,864 | 26.3744 | 7,868,527,149 | 2015-02-28 |
| 2586 | 2015-03-04 | 2,075,291,190 | 1,948,090 | 26.3746 | 7,868,527,149 | 2015-02-28 |
| 2587 | 2015-03-03 | 2,073,343,100 | 268,779 | 26.3498 | 7,868,527,149 | 2015-02-28 |
| 2588 | 2015-03-02 | 2,073,074,321 | 238,000 | 26.3464 | 7,868,527,149 | 2015-02-28 |
| 2589 | 2015-02-27 | 2,072,836,321 | -104,750 | 26.3434 | 7,868,527,149 | 2015-01-31 |
| 2590 | 2015-02-26 | 2,072,941,071 | 174,000 | 26.3447 | 7,868,527,149 | 2015-01-31 |
| 2591 | 2015-02-25 | 2,072,767,071 | -64,000 | 26.3425 | 7,868,527,149 | 2015-01-31 |
| 2592 | 2015-02-24 | 2,072,831,071 | 766,917 | 26.3433 | 7,868,527,149 | 2015-01-31 |
| 2593 | 2015-02-23 | 2,072,064,154 | -947,000 | 26.3336 | 7,868,527,149 | 2015-01-31 |
| 2594 | 2015-02-18 | 2,073,011,154 | 0 | 26.3456 | 7,868,527,149 | 2015-01-31 |
| 2595 | 2015-02-17 | 2,073,011,154 | -348,000 | 26.3456 | 7,868,527,149 | 2015-01-31 |
| 2596 | 2015-02-16 | 2,073,359,154 | 304,000 | 26.3500 | 7,868,527,149 | 2015-01-31 |
| 2597 | 2015-02-13 | 2,073,055,154 | 164,000 | 26.3462 | 7,868,527,149 | 2015-01-31 |
| 2598 | 2015-02-12 | 2,072,891,154 | -387,328 | 26.3441 | 7,868,527,149 | 2015-01-31 |
| 2599 | 2015-02-11 | 2,073,278,482 | -43,361 | 26.3490 | 7,868,527,149 | 2015-01-31 |
| 2600 | 2015-02-10 | 2,073,321,843 | -385,171 | 26.3496 | 7,868,527,149 | 2015-01-31 |
| 2601 | 2015-02-09 | 2,073,707,014 | 334,000 | 26.3544 | 7,868,527,149 | 2015-01-31 |
| 2602 | 2015-02-06 | 2,073,373,014 | -459,818 | 26.3502 | 7,868,527,149 | 2015-01-31 |
| 2603 | 2015-02-05 | 2,073,832,832 | -2,702,600 | 26.3560 | 7,868,527,149 | 2015-01-31 |
| 2604 | 2015-02-04 | 2,076,535,432 | -202,000 | 26.3904 | 7,868,527,149 | 2015-01-31 |
| 2605 | 2015-02-03 | 2,076,737,432 | -1,018,562 | 26.3930 | 7,868,527,149 | 2015-01-31 |
| 2606 | 2015-02-02 | 2,077,755,994 | 3,509,000 | 26.4059 | 7,868,527,149 | 2015-01-31 |
| 2607 | 2015-01-30 | 2,074,246,994 | -446,000 | 26.3613 | 7,868,527,149 | 2014-12-31 |
| 2608 | 2015-01-29 | 2,074,692,994 | 2,328,000 | 26.3670 | 7,868,527,149 | 2014-12-31 |
| 2609 | 2015-01-28 | 2,072,364,994 | 308,004 | 26.3374 | 7,868,527,149 | 2014-12-31 |
| 2610 | 2015-01-27 | 2,072,056,990 | 112,619 | 26.3335 | 7,868,527,149 | 2014-12-31 |
| 2611 | 2015-01-26 | 2,071,944,371 | -1,295,807 | 26.3320 | 7,868,527,149 | 2014-12-31 |
| 2612 | 2015-01-23 | 2,073,240,178 | 174,100 | 26.3485 | 7,868,527,149 | 2014-12-31 |
| 2613 | 2015-01-22 | 2,073,066,078 | 168,000 | 26.3463 | 7,868,527,149 | 2014-12-31 |
| 2614 | 2015-01-21 | 2,072,898,078 | 4,372,599 | 26.3442 | 7,868,527,149 | 2014-12-31 |
| 2615 | 2015-01-20 | 2,068,525,479 | 1,762,800 | 26.2886 | 7,868,527,149 | 2014-12-31 |
| 2616 | 2015-01-19 | 2,066,762,679 | 1,649,635 | 26.2662 | 7,868,527,149 | 2014-12-31 |
| 2617 | 2015-01-16 | 2,065,113,044 | -1,981,000 | 26.2452 | 7,868,527,149 | 2014-12-31 |
| 2618 | 2015-01-15 | 2,067,094,044 | 376,999 | 26.2704 | 7,868,527,149 | 2014-12-31 |
| 2619 | 2015-01-14 | 2,066,717,045 | 846,001 | 26.2656 | 7,868,527,149 | 2014-12-31 |
| 2620 | 2015-01-13 | 2,065,871,044 | -1,923,000 | 26.2549 | 7,868,527,149 | 2014-12-31 |
| 2621 | 2015-01-12 | 2,067,794,044 | 304,000 | 26.2793 | 7,868,527,149 | 2014-12-31 |
| 2622 | 2015-01-09 | 2,067,490,044 | 973,000 | 26.2754 | 7,868,527,149 | 2014-12-31 |
| 2623 | 2015-01-08 | 2,066,517,044 | -6,882,000 | 26.2631 | 7,868,527,149 | 2014-12-31 |
| 2624 | 2015-01-07 | 2,073,399,044 | 1,210,540 | 26.3505 | 7,868,527,149 | 2014-12-31 |
| 2625 | 2015-01-06 | 2,072,188,504 | 2,795,999 | 26.3352 | 7,868,527,149 | 2014-12-31 |
| 2626 | 2015-01-05 | 2,069,392,505 | 1,349,600 | 26.2996 | 7,868,527,149 | 2014-12-31 |
| 2627 | 2015-01-02 | 2,068,042,905 | -1,218,900 | 26.2825 | 7,868,527,149 | 2014-12-31 |
| 2628 | 2014-12-31 | 2,069,261,805 | 0 | 26.2980 | 7,868,527,149 | 2014-12-31 |
| 2629 | 2014-12-30 | 2,069,261,805 | -574,668 | 26.2980 | 7,868,527,149 | 2014-11-30 |
| 2630 | 2014-12-29 | 2,069,836,473 | 375,248 | 26.3053 | 7,868,527,149 | 2014-11-30 |
| 2631 | 2014-12-24 | 2,069,461,225 | 0 | 26.3005 | 7,868,527,149 | 2014-11-30 |
| 2632 | 2014-12-23 | 2,069,461,225 | -58,304 | 26.3005 | 7,868,527,149 | 2014-11-30 |
| 2633 | 2014-12-22 | 2,069,519,529 | 155,597 | 26.3012 | 7,868,527,149 | 2014-11-30 |
| 2634 | 2014-12-19 | 2,069,363,932 | -1,030,981 | 26.2993 | 7,868,527,149 | 2014-11-30 |
| 2635 | 2014-12-18 | 2,070,394,913 | 745,141 | 26.3124 | 7,868,527,149 | 2014-11-30 |
| 2636 | 2014-12-17 | 2,069,649,772 | -719,704 | 26.3029 | 7,868,527,149 | 2014-11-30 |
| 2637 | 2014-12-16 | 2,070,369,476 | 8,007 | 26.3120 | 7,868,527,149 | 2014-11-30 |
| 2638 | 2014-12-15 | 2,070,361,469 | 486,800 | 26.3119 | 7,868,527,149 | 2014-11-30 |
| 2639 | 2014-12-12 | 2,069,874,669 | 749,899 | 26.3057 | 7,868,527,149 | 2014-11-30 |
| 2640 | 2014-12-11 | 2,069,124,770 | 272,000 | 26.2962 | 7,868,527,149 | 2014-11-30 |
| 2641 | 2014-12-10 | 2,068,852,770 | 239,001 | 26.2928 | 7,868,527,149 | 2014-11-30 |
| 2642 | 2014-12-09 | 2,068,613,769 | -2,498,000 | 26.2897 | 7,868,527,149 | 2014-11-30 |
| 2643 | 2014-12-08 | 2,071,111,769 | 52,000 | 26.3215 | 7,868,527,149 | 2014-11-30 |
| 2644 | 2014-12-05 | 2,071,059,769 | -220,899 | 26.3208 | 7,868,527,149 | 2014-11-30 |
| 2645 | 2014-12-04 | 2,071,280,668 | -1,542,000 | 26.3236 | 7,868,527,149 | 2014-11-30 |
| 2646 | 2014-12-03 | 2,072,822,668 | -1,341,584 | 26.3432 | 7,868,527,149 | 2014-11-30 |
| 2647 | 2014-12-02 | 2,074,164,252 | -1,262,000 | 26.3603 | 7,868,527,149 | 2014-11-30 |
| 2648 | 2014-12-01 | 2,075,426,252 | 104,000 | 26.3763 | 7,868,527,149 | 2014-11-30 |
| 2649 | 2014-11-28 | 2,075,322,252 | -346,000 | 26.3750 | 7,868,527,149 | 2014-10-31 |
| 2650 | 2014-11-27 | 2,075,668,252 | -272,000 | 26.3794 | 7,868,527,149 | 2014-10-31 |
| 2651 | 2014-11-26 | 2,075,940,252 | 1,149,699 | 26.3828 | 7,868,527,149 | 2014-10-31 |
| 2652 | 2014-11-25 | 2,074,790,553 | -137,000 | 26.3682 | 7,868,527,149 | 2014-10-31 |
| 2653 | 2014-11-24 | 2,074,927,553 | 498,000 | 26.3700 | 7,868,527,149 | 2014-10-31 |
| 2654 | 2014-11-21 | 2,074,429,553 | -42,000 | 26.3636 | 7,868,527,149 | 2014-10-31 |
| 2655 | 2014-11-20 | 2,074,471,553 | 541,000 | 26.3642 | 7,868,527,149 | 2014-10-31 |
| 2656 | 2014-11-19 | 2,073,930,553 | -1,669,956 | 26.3573 | 7,868,527,149 | 2014-10-31 |
| 2657 | 2014-11-18 | 2,075,600,509 | -2,223,000 | 26.3785 | 7,868,527,149 | 2014-10-31 |
| 2658 | 2014-11-17 | 2,077,823,509 | -1,404,501 | 26.4068 | 7,868,527,149 | 2014-10-31 |
| 2659 | 2014-11-14 | 2,079,228,010 | 812,400 | 26.4246 | 7,868,527,149 | 2014-10-31 |
| 2660 | 2014-11-13 | 2,078,415,610 | 2,232,000 | 26.4143 | 7,868,527,149 | 2014-10-31 |
| 2661 | 2014-11-12 | 2,076,183,610 | -488,357 | 26.3859 | 7,868,527,149 | 2014-10-31 |
| 2662 | 2014-11-11 | 2,076,671,967 | -103,416 | 26.3921 | 7,868,527,149 | 2014-10-31 |
| 2663 | 2014-11-10 | 2,076,775,383 | -79,000 | 26.3934 | 7,868,527,149 | 2014-10-31 |
| 2664 | 2014-11-07 | 2,076,854,383 | 124,000 | 26.3944 | 7,868,527,149 | 2014-10-31 |
| 2665 | 2014-11-06 | 2,076,730,383 | 490,446 | 26.3929 | 7,868,527,149 | 2014-10-31 |
| 2666 | 2014-11-05 | 2,076,239,937 | 325,959 | 26.3866 | 7,868,527,149 | 2014-10-31 |
| 2667 | 2014-11-04 | 2,075,913,978 | -418,000 | 26.3825 | 7,868,527,149 | 2014-10-31 |
| 2668 | 2014-11-03 | 2,076,331,978 | 1,107,500 | 26.3878 | 7,868,527,149 | 2014-10-31 |
| 2669 | 2014-10-31 | 2,075,224,478 | 938,653 | 26.3737 | 7,868,527,149 | 2014-10-31 |
| 2670 | 2014-10-30 | 2,074,285,825 | 827,600 | 26.3618 | 7,868,527,149 | 2014-09-30 |
| 2671 | 2014-10-29 | 2,073,458,225 | -1,066,000 | 26.3513 | 7,868,527,149 | 2014-09-30 |
| 2672 | 2014-10-28 | 2,074,524,225 | 184,000 | 26.3648 | 7,868,527,149 | 2014-09-30 |
| 2673 | 2014-10-27 | 2,074,340,225 | 271,000 | 26.3625 | 7,868,527,149 | 2014-09-30 |
| 2674 | 2014-10-24 | 2,074,069,225 | 11,848,400 | 26.3591 | 7,868,527,149 | 2014-09-30 |
| 2675 | 2014-10-23 | 2,062,220,825 | -820,000 | 26.2085 | 7,868,527,149 | 2014-09-30 |
| 2676 | 2014-10-22 | 2,063,040,825 | -326,060 | 26.2189 | 7,868,527,149 | 2014-09-30 |
| 2677 | 2014-10-21 | 2,063,366,885 | -833,401 | 26.2230 | 7,868,527,149 | 2014-09-30 |
| 2678 | 2014-10-20 | 2,064,200,286 | -1,360,000 | 26.2336 | 7,868,527,149 | 2014-09-30 |
| 2679 | 2014-10-17 | 2,065,560,286 | 5,769,626 | 26.2509 | 7,868,527,149 | 2014-09-30 |
| 2680 | 2014-10-16 | 2,059,790,660 | -675,995 | 26.1776 | 7,868,527,149 | 2014-09-30 |
| 2681 | 2014-10-15 | 2,060,466,655 | -1,048,706 | 26.1862 | 7,868,527,149 | 2014-09-30 |
| 2682 | 2014-10-14 | 2,061,515,361 | -9,812,024 | 26.1995 | 7,868,527,149 | 2014-09-30 |
| 2683 | 2014-10-13 | 2,071,327,385 | -252,000 | 26.3242 | 7,868,527,149 | 2014-09-30 |
| 2684 | 2014-10-10 | 2,071,579,385 | -848,705 | 26.3274 | 7,868,527,149 | 2014-09-30 |
| 2685 | 2014-10-09 | 2,072,428,090 | -124,012 | 26.3382 | 7,868,527,149 | 2014-09-30 |
| 2686 | 2014-10-08 | 2,072,552,102 | -446,938 | 26.3398 | 7,868,527,149 | 2014-09-30 |
| 2687 | 2014-10-07 | 2,072,999,040 | -2,879,360 | 26.3455 | 7,868,527,149 | 2014-09-30 |
| 2688 | 2014-10-06 | 2,075,878,400 | -758,899 | 26.3820 | 7,868,527,149 | 2014-09-30 |
| 2689 | 2014-10-03 | 2,076,637,299 | -2,780,100 | 26.3917 | 7,868,527,149 | 2014-09-30 |
| 2690 | 2014-09-30 | 2,079,417,399 | 1,152,652 | 26.4270 | 7,868,527,149 | 2014-09-30 |
| 2691 | 2014-09-29 | 2,078,264,747 | -459,000 | 26.4124 | 7,868,527,149 | 2014-08-31 |
| 2692 | 2014-09-26 | 2,078,723,747 | -822,500 | 26.4182 | 7,868,527,149 | 2014-08-31 |
| 2693 | 2014-09-25 | 2,079,546,247 | -322,000 | 26.4287 | 7,868,527,149 | 2014-08-31 |
| 2694 | 2014-09-24 | 2,079,868,247 | -551,086 | 26.4328 | 7,868,527,149 | 2014-08-31 |
| 2695 | 2014-09-23 | 2,080,419,333 | -978,000 | 26.4398 | 7,868,527,149 | 2014-08-31 |
| 2696 | 2014-09-22 | 2,081,397,333 | 920,291 | 26.4522 | 7,868,527,149 | 2014-08-31 |
| 2697 | 2014-09-19 | 2,080,477,042 | -1,607,000 | 26.4405 | 7,868,527,149 | 2014-08-31 |
| 2698 | 2014-09-18 | 2,082,084,042 | 362,411 | 26.4609 | 7,868,527,149 | 2014-08-31 |
| 2699 | 2014-09-17 | 2,081,721,631 | -2,226,215 | 26.4563 | 7,868,527,149 | 2014-08-31 |
| 2700 | 2014-09-16 | 2,083,947,846 | -1,196,400 | 26.4846 | 7,868,527,149 | 2014-08-31 |
| 2701 | 2014-09-15 | 2,085,144,246 | -446,001 | 26.4998 | 7,868,527,149 | 2014-08-31 |
| 2702 | 2014-09-12 | 2,085,590,247 | -3,140,000 | 26.5055 | 7,868,527,149 | 2014-08-31 |
| 2703 | 2014-09-11 | 2,088,730,247 | 3,449 | 26.5454 | 7,868,527,149 | 2014-08-31 |
| 2704 | 2014-09-10 | 2,088,726,798 | -25,551,784 | 26.5453 | 7,868,527,149 | 2014-08-31 |
| 2705 | 2014-09-08 | 2,114,278,582 | -33,089,793 | 26.8701 | 7,868,527,149 | 2014-08-31 |
| 2706 | 2014-09-05 | 2,147,368,375 | -450,433 | 27.2906 | 7,868,527,149 | 2014-08-31 |
| 2707 | 2014-09-04 | 2,147,818,808 | 129,581 | 27.2963 | 7,868,527,149 | 2014-08-31 |
| 2708 | 2014-09-03 | 2,147,689,227 | -1,730,155 | 27.2947 | 7,868,527,149 | 2014-08-31 |
| 2709 | 2014-09-02 | 2,149,419,382 | 1,647,487 | 27.3167 | 7,868,527,149 | 2014-08-31 |
| 2710 | 2014-09-01 | 2,147,771,895 | 96,111 | 27.2957 | 7,868,527,149 | 2014-08-31 |
| 2711 | 2014-08-29 | 2,147,675,784 | 1,577,189 | 27.2945 | 7,868,527,149 | 2014-07-31 |
| 2712 | 2014-08-28 | 2,146,098,595 | 3,580,814 | 27.2745 | 7,868,527,149 | 2014-07-31 |
| 2713 | 2014-08-27 | 2,142,517,781 | 755,000 | 27.2290 | 7,868,527,149 | 2014-07-31 |
| 2714 | 2014-08-26 | 2,141,762,781 | -2,922,150 | 27.2194 | 7,868,527,149 | 2014-07-31 |
| 2715 | 2014-08-25 | 2,144,684,931 | 2,269,000 | 27.2565 | 7,868,527,149 | 2014-07-31 |
| 2716 | 2014-08-22 | 2,142,415,931 | -891,000 | 27.2277 | 7,868,527,149 | 2014-07-31 |
| 2717 | 2014-08-21 | 2,143,306,931 | 126,600 | 27.2390 | 7,868,527,149 | 2014-07-31 |
| 2718 | 2014-08-20 | 2,143,180,331 | -5,310,200 | 27.2374 | 7,868,527,149 | 2014-07-31 |
| 2719 | 2014-08-19 | 2,148,490,531 | -2,853,182 | 27.3049 | 7,868,527,149 | 2014-07-31 |
| 2720 | 2014-08-18 | 2,151,343,713 | -2,024,000 | 27.3411 | 7,868,527,149 | 2014-07-31 |
| 2721 | 2014-08-15 | 2,153,367,713 | -6,615,681 | 27.3668 | 7,868,527,149 | 2014-07-31 |
| 2722 | 2014-08-14 | 2,159,983,394 | -8,176,200 | 27.4509 | 7,868,527,149 | 2014-07-31 |
| 2723 | 2014-08-13 | 2,168,159,594 | 345,000 | 27.5548 | 7,868,527,149 | 2014-07-31 |
| 2724 | 2014-08-12 | 2,167,814,594 | -1,486,000 | 27.5504 | 7,868,527,149 | 2014-07-31 |
| 2725 | 2014-08-11 | 2,169,300,594 | 1,190,400 | 27.5693 | 7,868,527,149 | 2014-07-31 |
| 2726 | 2014-08-08 | 2,168,110,194 | 114,000 | 27.5542 | 7,868,527,149 | 2014-07-31 |
| 2727 | 2014-08-07 | 2,167,996,194 | -329,755 | 27.5528 | 7,868,527,149 | 2014-07-31 |
| 2728 | 2014-08-06 | 2,168,325,949 | 967,000 | 27.5569 | 7,868,527,149 | 2014-07-31 |
| 2729 | 2014-08-05 | 2,167,358,949 | 530,000 | 27.5447 | 7,868,527,149 | 2014-07-31 |
| 2730 | 2014-08-04 | 2,166,828,949 | -1,003,000 | 27.5379 | 7,868,527,149 | 2014-07-31 |
| 2731 | 2014-08-01 | 2,167,831,949 | 65,000 | 27.5507 | 7,868,527,149 | 2014-07-31 |
| 2732 | 2014-07-31 | 2,167,766,949 | -461,420 | 27.5498 | 7,868,527,149 | 2014-07-31 |
| 2733 | 2014-07-30 | 2,168,228,369 | -4,524,000 | 27.5557 | 7,868,527,149 | 2014-06-30 |
| 2734 | 2014-07-29 | 2,172,752,369 | 362,000 | 27.6132 | 7,868,527,149 | 2014-06-30 |
| 2735 | 2014-07-28 | 2,172,390,369 | -6,752,400 | 27.6086 | 7,868,527,149 | 2014-06-30 |
| 2736 | 2014-07-25 | 2,179,142,769 | 553,146 | 27.6944 | 7,868,527,149 | 2014-06-30 |
| 2737 | 2014-07-24 | 2,178,589,623 | -97,415 | 27.6874 | 7,868,527,149 | 2014-06-30 |
| 2738 | 2014-07-23 | 2,178,687,038 | -9,132,000 | 27.6886 | 7,868,527,149 | 2014-06-30 |
| 2739 | 2014-07-22 | 2,187,819,038 | -114,000 | 27.8047 | 7,868,527,149 | 2014-06-30 |
| 2740 | 2014-07-21 | 2,187,933,038 | 1,446,000 | 27.8061 | 7,868,527,149 | 2014-06-30 |
| 2741 | 2014-07-18 | 2,186,487,038 | -240,000 | 27.7878 | 7,868,527,149 | 2014-06-30 |
| 2742 | 2014-07-17 | 2,186,727,038 | 657,934 | 27.7908 | 7,868,527,149 | 2014-06-30 |
| 2743 | 2014-07-16 | 2,186,069,104 | 1,025,700 | 27.7824 | 7,868,527,149 | 2014-06-30 |
| 2744 | 2014-07-15 | 2,185,043,404 | 3,684,000 | 27.7694 | 7,868,527,149 | 2014-06-30 |
| 2745 | 2014-07-14 | 2,181,359,404 | 818,000 | 27.7226 | 7,868,527,149 | 2014-06-30 |
| 2746 | 2014-07-11 | 2,180,541,404 | 3,083,000 | 27.7122 | 7,868,527,149 | 2014-06-30 |
| 2747 | 2014-07-10 | 2,177,458,404 | -461,245 | 27.6730 | 7,868,527,149 | 2014-06-30 |
| 2748 | 2014-07-09 | 2,177,919,649 | -183,057 | 27.6789 | 7,868,527,149 | 2014-06-30 |
| 2749 | 2014-07-08 | 2,178,102,706 | -7,093,555 | 27.6812 | 7,868,527,149 | 2014-06-30 |
| 2750 | 2014-07-07 | 2,185,196,261 | 2,012,412 | 27.7714 | 7,868,527,149 | 2014-06-30 |
| 2751 | 2014-07-04 | 2,183,183,849 | 648,240 | 27.7458 | 7,868,527,149 | 2014-06-30 |
| 2752 | 2014-07-03 | 2,182,535,609 | 591,340 | 27.7375 | 7,868,527,149 | 2014-06-30 |
| 2753 | 2014-07-02 | 2,181,944,269 | -1,087,532 | 27.7300 | 7,868,527,149 | 2014-06-30 |
| 2754 | 2014-06-30 | 2,183,031,801 | 9,662,937 | 27.7438 | 7,868,527,149 | 2014-06-30 |
| 2755 | 2014-06-27 | 2,173,368,864 | 45,064 | 27.6210 | 7,868,527,149 | 2014-05-31 |
| 2756 | 2014-06-26 | 2,173,323,800 | -1,434,945 | 27.6205 | 7,868,527,149 | 2014-05-31 |
| 2757 | 2014-06-25 | 2,174,758,745 | -1,510,200 | 27.6387 | 7,868,527,149 | 2014-05-31 |
| 2758 | 2014-06-24 | 2,176,268,945 | 742,173 | 27.6579 | 7,868,527,149 | 2014-05-31 |
| 2759 | 2014-06-23 | 2,175,526,772 | 1,320,000 | 27.6485 | 7,868,527,149 | 2014-05-31 |
| 2760 | 2014-06-20 | 2,174,206,772 | 616,200 | 27.6317 | 7,868,527,149 | 2014-05-31 |
| 2761 | 2014-06-19 | 2,173,590,572 | 2,118,000 | 27.6239 | 7,868,527,149 | 2014-05-31 |
| 2762 | 2014-06-18 | 2,171,472,572 | -471,897 | 27.5969 | 7,868,527,149 | 2014-05-31 |
| 2763 | 2014-06-17 | 2,171,944,469 | -6,757,386 | 27.6029 | 7,868,527,149 | 2014-05-31 |
| 2764 | 2014-06-16 | 2,178,701,855 | -933,360 | 27.6888 | 7,868,527,149 | 2014-05-31 |
| 2765 | 2014-06-13 | 2,179,635,215 | -516,952 | 27.7007 | 7,868,527,149 | 2014-05-31 |
| 2766 | 2014-06-12 | 2,180,152,167 | 1,793,960 | 27.7072 | 7,868,527,149 | 2014-05-31 |
| 2767 | 2014-06-11 | 2,178,358,207 | 469,715 | 27.6844 | 7,868,527,149 | 2014-05-31 |
| 2768 | 2014-06-10 | 2,177,888,492 | 122,475 | 27.6785 | 7,868,527,149 | 2014-05-31 |
| 2769 | 2014-06-09 | 2,177,766,017 | -1,783,400 | 27.6769 | 7,868,527,149 | 2014-05-31 |
| 2770 | 2014-06-06 | 2,179,549,417 | -1,132,961 | 27.6996 | 7,868,527,149 | 2014-05-31 |
| 2771 | 2014-06-05 | 2,180,682,378 | -4,352,946 | 27.7140 | 7,868,527,149 | 2014-05-31 |
| 2772 | 2014-06-04 | 2,185,035,324 | 1,064,446 | 27.7693 | 7,868,527,149 | 2014-05-31 |
| 2773 | 2014-06-03 | 2,183,970,878 | 720,187 | 27.7558 | 7,868,527,149 | 2014-05-31 |
| 2774 | 2014-05-30 | 2,183,250,691 | 2,628,000 | 27.7466 | 7,868,527,149 | 2014-04-30 |
| 2775 | 2014-05-29 | 2,180,622,691 | -2,346,100 | 27.7132 | 7,868,527,149 | 2014-04-30 |
| 2776 | 2014-05-28 | 2,182,968,791 | 54,839 | 27.7430 | 7,868,527,149 | 2014-04-30 |
| 2777 | 2014-05-27 | 2,182,913,952 | -399,571 | 27.7423 | 7,868,527,149 | 2014-04-30 |
| 2778 | 2014-05-26 | 2,183,313,523 | -767,200 | 27.7474 | 7,868,527,149 | 2014-04-30 |
| 2779 | 2014-05-23 | 2,184,080,723 | 4,486,889 | 27.7572 | 7,868,527,149 | 2014-04-30 |
| 2780 | 2014-05-22 | 2,179,593,834 | -4,247,600 | 27.7002 | 7,868,527,149 | 2014-04-30 |
| 2781 | 2014-05-21 | 2,183,841,434 | -12,123,911 | 27.7541 | 7,868,527,149 | 2014-04-30 |
| 2782 | 2014-05-20 | 2,195,965,345 | 1,909,799 | 27.9082 | 7,868,527,149 | 2014-04-30 |
| 2783 | 2014-05-19 | 2,194,055,546 | 804,000 | 27.8839 | 7,868,527,149 | 2014-04-30 |
| 2784 | 2014-05-16 | 2,193,251,546 | -58,000 | 27.8737 | 7,868,527,149 | 2014-04-30 |
| 2785 | 2014-05-15 | 2,193,309,546 | 411,964 | 27.8745 | 7,868,527,149 | 2014-04-30 |
| 2786 | 2014-05-14 | 2,192,897,582 | -3,620,798 | 27.8692 | 7,868,527,149 | 2014-04-30 |
| 2787 | 2014-05-13 | 2,196,518,380 | 726,145 | 27.9152 | 7,868,527,149 | 2014-04-30 |
| 2788 | 2014-05-12 | 2,195,792,235 | -97,527 | 27.9060 | 7,868,527,149 | 2014-04-30 |
| 2789 | 2014-05-10 | 2,195,889,762 | 0 | 27.9073 | 7,868,527,149 | 2014-04-30 |
| 2790 | 2014-05-09 | 2,195,889,762 | -12,523,339 | 27.9073 | 7,868,527,149 | 2014-04-30 |
| 2791 | 2014-05-08 | 2,208,413,101 | -19,326,001 | 28.0664 | 7,868,527,149 | 2014-04-30 |
| 2792 | 2014-05-07 | 2,227,739,102 | 4,722,544 | 28.3120 | 7,868,527,149 | 2014-04-30 |
| 2793 | 2014-05-05 | 2,223,016,558 | -3,249,050 | 28.2520 | 7,868,527,149 | 2014-04-30 |
| 2794 | 2014-05-02 | 2,226,265,608 | 89,000 | 28.2933 | 7,868,527,149 | 2014-04-30 |
| 2795 | 2014-04-30 | 2,226,176,608 | 699,100 | 28.2922 | 7,868,527,149 | 2014-04-30 |
| 2796 | 2014-04-29 | 2,225,477,508 | -485,500 | 28.2833 | 7,868,527,149 | 2014-03-31 |
| 2797 | 2014-04-28 | 2,225,963,008 | 1,603,462 | 28.2894 | 7,868,527,149 | 2014-03-31 |
| 2798 | 2014-04-25 | 2,224,359,546 | 309,000 | 28.2691 | 7,868,527,149 | 2014-03-31 |
| 2799 | 2014-04-24 | 2,224,050,546 | -115,900 | 28.2651 | 7,868,527,149 | 2014-03-31 |
| 2800 | 2014-04-23 | 2,224,166,446 | -1,500 | 28.2666 | 7,868,527,149 | 2014-03-31 |
| 2801 | 2014-04-22 | 2,224,167,946 | -172,977 | 28.2666 | 7,868,527,149 | 2014-03-31 |
| 2802 | 2014-04-17 | 2,224,340,923 | -1,221,400 | 28.2688 | 7,868,527,149 | 2014-03-31 |
| 2803 | 2014-04-16 | 2,225,562,323 | 279,978 | 28.2844 | 7,868,527,149 | 2014-03-31 |
| 2804 | 2014-04-15 | 2,225,282,345 | -240,000 | 28.2808 | 7,868,527,149 | 2014-03-31 |
| 2805 | 2014-04-14 | 2,225,522,345 | -183,000 | 28.2838 | 7,868,527,149 | 2014-03-31 |
| 2806 | 2014-04-11 | 2,225,705,345 | -60,000 | 28.2862 | 7,868,527,149 | 2014-03-31 |
| 2807 | 2014-04-10 | 2,225,765,345 | -1,307,000 | 28.2869 | 7,868,527,149 | 2014-03-31 |
| 2808 | 2014-04-09 | 2,227,072,345 | 391,001 | 28.3035 | 7,868,527,149 | 2014-03-31 |
| 2809 | 2014-04-08 | 2,226,681,344 | -990,800 | 28.2986 | 7,868,527,149 | 2014-03-31 |
| 2810 | 2014-04-07 | 2,227,672,144 | -668,350 | 28.3112 | 7,868,527,149 | 2014-03-31 |
| 2811 | 2014-04-04 | 2,228,340,494 | 136,190 | 28.3197 | 7,868,527,149 | 2014-03-31 |
| 2812 | 2014-04-03 | 2,228,204,304 | 231,100 | 28.3179 | 7,868,527,149 | 2014-03-31 |
| 2813 | 2014-04-02 | 2,227,973,204 | 683,000 | 28.3150 | 7,868,527,149 | 2014-03-31 |
| 2814 | 2014-04-01 | 2,227,290,204 | 4,095,698 | 28.3063 | 7,868,527,149 | 2014-03-31 |
| 2815 | 2014-03-31 | 2,223,194,506 | 1,490,000 | 28.2543 | 7,868,527,149 | 2014-03-31 |
| 2816 | 2014-03-28 | 2,221,704,506 | -546,000 | 28.2353 | 7,868,527,149 | 2014-02-28 |
| 2817 | 2014-03-27 | 2,222,250,506 | 112,000 | 28.2423 | 7,868,527,149 | 2014-02-28 |
| 2818 | 2014-03-26 | 2,222,138,506 | -59,600 | 28.2408 | 7,868,527,149 | 2014-02-28 |
| 2819 | 2014-03-25 | 2,222,198,106 | -2,271,800 | 28.2416 | 7,868,527,149 | 2014-02-28 |
| 2820 | 2014-03-24 | 2,224,469,906 | 118,581 | 28.2705 | 7,868,527,149 | 2014-02-28 |
| 2821 | 2014-03-21 | 2,224,351,325 | -1,334,000 | 28.2690 | 7,868,527,149 | 2014-02-28 |
| 2822 | 2014-03-20 | 2,225,685,325 | 686,000 | 28.2859 | 7,868,527,149 | 2014-02-28 |
| 2823 | 2014-03-19 | 2,224,999,325 | -223,000 | 28.2772 | 7,868,527,149 | 2014-02-28 |
| 2824 | 2014-03-18 | 2,225,222,325 | 326,800 | 28.2800 | 7,868,527,149 | 2014-02-28 |
| 2825 | 2014-03-17 | 2,224,895,525 | 280,000 | 28.2759 | 7,868,527,149 | 2014-02-28 |
| 2826 | 2014-03-14 | 2,224,615,525 | 954,000 | 28.2723 | 7,868,527,149 | 2014-02-28 |
| 2827 | 2014-03-13 | 2,223,661,525 | -828,700 | 28.2602 | 7,868,527,149 | 2014-02-28 |
| 2828 | 2014-03-12 | 2,224,490,225 | -66,000 | 28.2707 | 7,868,527,149 | 2014-02-28 |
| 2829 | 2014-03-11 | 2,224,556,225 | -143,000 | 28.2716 | 7,868,527,149 | 2014-02-28 |
| 2830 | 2014-03-10 | 2,224,699,225 | 315,400 | 28.2734 | 7,868,527,149 | 2014-02-28 |
| 2831 | 2014-03-07 | 2,224,383,825 | 308,000 | 28.2694 | 7,868,527,149 | 2014-02-28 |
| 2832 | 2014-03-06 | 2,224,075,825 | -1,396,000 | 28.2655 | 7,868,527,149 | 2014-02-28 |
| 2833 | 2014-03-05 | 2,225,471,825 | -332,000 | 28.2832 | 7,868,527,149 | 2014-02-28 |
| 2834 | 2014-03-04 | 2,225,803,825 | -1,185,000 | 28.2874 | 7,868,527,149 | 2014-02-28 |
| 2835 | 2014-03-03 | 2,226,988,825 | -835,987 | 28.3025 | 7,868,527,149 | 2014-02-28 |
| 2836 | 2014-02-28 | 2,227,824,812 | 374,619 | 28.3131 | 7,868,527,149 | 2014-02-28 |
| 2837 | 2014-02-27 | 2,227,450,193 | 212,500 | 28.3083 | 7,868,527,149 | 2014-01-31 |
| 2838 | 2014-02-26 | 2,227,237,693 | 1,677,050 | 28.3056 | 7,868,527,149 | 2014-01-31 |
| 2839 | 2014-02-25 | 2,225,560,643 | 338,000 | 28.2843 | 7,868,527,149 | 2014-01-31 |
| 2840 | 2014-02-24 | 2,225,222,643 | -278,000 | 28.2800 | 7,868,527,149 | 2014-01-31 |
| 2841 | 2014-02-21 | 2,225,500,643 | -300,500 | 28.2836 | 7,868,527,149 | 2014-01-31 |
| 2842 | 2014-02-20 | 2,225,801,143 | -79,950 | 28.2874 | 7,868,527,149 | 2014-01-31 |
| 2843 | 2014-02-19 | 2,225,881,093 | 94,000 | 28.2884 | 7,868,527,149 | 2014-01-31 |
| 2844 | 2014-02-18 | 2,225,787,093 | 1,030,108 | 28.2872 | 7,868,527,149 | 2014-01-31 |
| 2845 | 2014-02-17 | 2,224,756,985 | 3,029,383 | 28.2741 | 7,868,527,149 | 2014-01-31 |
| 2846 | 2014-02-14 | 2,221,727,602 | 832,300 | 28.2356 | 7,868,527,149 | 2014-01-31 |
| 2847 | 2014-02-13 | 2,220,895,302 | 85,983 | 28.2250 | 7,868,527,149 | 2014-01-31 |
| 2848 | 2014-02-12 | 2,220,809,319 | -130,000 | 28.2240 | 7,868,527,149 | 2014-01-31 |
| 2849 | 2014-02-11 | 2,220,939,319 | -207,277 | 28.2256 | 7,868,527,149 | 2014-01-31 |
| 2850 | 2014-02-10 | 2,221,146,596 | 326,707 | 28.2282 | 7,868,527,149 | 2014-01-31 |
| 2851 | 2014-02-07 | 2,220,819,889 | 692,400 | 28.2241 | 7,868,527,149 | 2014-01-31 |
| 2852 | 2014-02-06 | 2,220,127,489 | -1,744,000 | 28.2153 | 7,868,527,149 | 2014-01-31 |
| 2853 | 2014-02-05 | 2,221,871,489 | -144,400 | 28.2375 | 7,868,527,149 | 2014-01-31 |
| 2854 | 2014-02-04 | 2,222,015,889 | 475,400 | 28.2393 | 7,868,527,149 | 2014-01-31 |
| 2855 | 2014-01-30 | 2,221,540,489 | 0 | 28.2332 | 7,868,527,149 | 2013-12-31 |
| 2856 | 2014-01-29 | 2,221,540,489 | -1,432,524 | 28.2332 | 7,868,527,149 | 2013-12-31 |
| 2857 | 2014-01-28 | 2,222,973,013 | -69,848 | 28.2514 | 7,868,527,149 | 2013-12-31 |
| 2858 | 2014-01-27 | 2,223,042,861 | -201,446 | 28.2523 | 7,868,527,149 | 2013-12-31 |
| 2859 | 2014-01-24 | 2,223,244,307 | -76,542 | 28.2549 | 7,868,527,149 | 2013-12-31 |
| 2860 | 2014-01-23 | 2,223,320,849 | -294,000 | 28.2559 | 7,868,527,149 | 2013-12-31 |
| 2861 | 2014-01-22 | 2,223,614,849 | -256,000 | 28.2596 | 7,868,527,149 | 2013-12-31 |
| 2862 | 2014-01-21 | 2,223,870,849 | 179,200 | 28.2629 | 7,868,527,149 | 2013-12-31 |
| 2863 | 2014-01-20 | 2,223,691,649 | -529,000 | 28.2606 | 7,868,527,149 | 2013-12-31 |
| 2864 | 2014-01-17 | 2,224,220,649 | -322,000 | 28.2673 | 7,868,527,149 | 2013-12-31 |
| 2865 | 2014-01-16 | 2,224,542,649 | -148,000 | 28.2714 | 7,868,527,149 | 2013-12-31 |
| 2866 | 2014-01-15 | 2,224,690,649 | -356,000 | 28.2733 | 7,868,527,149 | 2013-12-31 |
| 2867 | 2014-01-14 | 2,225,046,649 | -1,166,600 | 28.2778 | 7,868,527,149 | 2013-12-31 |
| 2868 | 2014-01-13 | 2,226,213,249 | -182,500 | 28.2926 | 7,868,527,149 | 2013-12-31 |
| 2869 | 2014-01-10 | 2,226,395,749 | -953,400 | 28.2949 | 7,868,527,149 | 2013-12-31 |
| 2870 | 2014-01-09 | 2,227,349,149 | 186,830 | 28.3071 | 7,868,527,149 | 2013-12-31 |
| 2871 | 2014-01-08 | 2,227,162,319 | 1,708,904 | 28.3047 | 7,868,527,149 | 2013-12-31 |
| 2872 | 2014-01-07 | 2,225,453,415 | -2,166,000 | 28.2830 | 7,868,527,149 | 2013-12-31 |
| 2873 | 2014-01-06 | 2,227,619,415 | -2,408,000 | 28.3105 | 7,868,527,149 | 2013-12-31 |
| 2874 | 2014-01-03 | 2,230,027,415 | -856,000 | 28.3411 | 7,868,527,149 | 2013-12-31 |
| 2875 | 2014-01-02 | 2,230,883,415 | 223,100 | 28.3520 | 7,868,527,149 | 2013-12-31 |
| 2876 | 2013-12-31 | 2,230,660,315 | 0 | 28.3491 | 7,868,527,149 | 2013-12-31 |
| 2877 | 2013-12-30 | 2,230,660,315 | 161,843 | 28.3491 | 7,868,527,149 | 2013-11-30 |
| 2878 | 2013-12-27 | 2,230,498,472 | 5,051,200 | 28.3471 | 7,868,527,149 | 2013-11-30 |
| 2879 | 2013-12-24 | 2,225,447,272 | 2,000 | 28.2829 | 7,868,527,149 | 2013-11-30 |
| 2880 | 2013-12-23 | 2,225,445,272 | -1,726,050 | 28.2829 | 7,868,527,149 | 2013-11-30 |
| 2881 | 2013-12-20 | 2,227,171,322 | 210,000 | 28.3048 | 7,868,527,149 | 2013-11-30 |
| 2882 | 2013-12-19 | 2,226,961,322 | -26,000 | 28.3021 | 7,868,527,149 | 2013-11-30 |
| 2883 | 2013-12-18 | 2,226,987,322 | -487,200 | 28.3025 | 7,868,527,149 | 2013-11-30 |
| 2884 | 2013-12-17 | 2,227,474,522 | 1,154,200 | 28.3087 | 7,868,527,149 | 2013-11-30 |
| 2885 | 2013-12-16 | 2,226,320,322 | -650,033 | 28.2940 | 7,868,527,149 | 2013-11-30 |
| 2886 | 2013-12-13 | 2,226,970,355 | 434,000 | 28.3023 | 7,868,527,149 | 2013-11-30 |
| 2887 | 2013-12-12 | 2,226,536,355 | -382,000 | 28.2967 | 7,868,527,149 | 2013-11-30 |
| 2888 | 2013-12-11 | 2,226,918,355 | 776,166 | 28.3016 | 7,868,527,149 | 2013-11-30 |
| 2889 | 2013-12-10 | 2,226,142,189 | 968,000 | 28.2917 | 7,868,527,149 | 2013-11-30 |
| 2890 | 2013-12-09 | 2,225,174,189 | -524,000 | 28.2794 | 7,868,527,149 | 2013-11-30 |
| 2891 | 2013-12-06 | 2,225,698,189 | -1,082,000 | 28.2861 | 7,868,527,149 | 2013-11-30 |
| 2892 | 2013-12-05 | 2,226,780,189 | -468,581 | 28.2998 | 7,868,527,149 | 2013-11-30 |
| 2893 | 2013-12-04 | 2,227,248,770 | -5,424,900 | 28.3058 | 7,868,527,149 | 2013-11-30 |
| 2894 | 2013-12-03 | 2,232,673,670 | -2,321,500 | 28.3747 | 7,868,527,149 | 2013-11-30 |
| 2895 | 2013-12-02 | 2,234,995,170 | -1,147,330 | 28.4042 | 7,868,527,149 | 2013-11-30 |
| 2896 | 2013-11-29 | 2,236,142,500 | 1,517,000 | 28.4188 | 7,868,527,149 | 2013-10-31 |
| 2897 | 2013-11-28 | 2,234,625,500 | -1,838,200 | 28.3995 | 7,868,527,149 | 2013-10-31 |
| 2898 | 2013-11-27 | 2,236,463,700 | -923,000 | 28.4229 | 7,868,527,149 | 2013-10-31 |
| 2899 | 2013-11-26 | 2,237,386,700 | -871,000 | 28.4346 | 7,868,527,149 | 2013-10-31 |
| 2900 | 2013-11-25 | 2,238,257,700 | 1,223,800 | 28.4457 | 7,868,527,149 | 2013-10-31 |
| 2901 | 2013-11-22 | 2,237,033,900 | -1,664,459 | 28.4301 | 7,868,527,149 | 2013-10-31 |
| 2902 | 2013-11-21 | 2,238,698,359 | -526,419 | 28.4513 | 7,868,527,149 | 2013-10-31 |
| 2903 | 2013-11-20 | 2,239,224,778 | -1,383,500 | 28.4580 | 7,868,527,149 | 2013-10-31 |
| 2904 | 2013-11-19 | 2,240,608,278 | -94,600 | 28.4756 | 7,868,527,149 | 2013-10-31 |
| 2905 | 2013-11-18 | 2,240,702,878 | -1,469,500 | 28.4768 | 7,868,527,149 | 2013-10-31 |
| 2906 | 2013-11-15 | 2,242,172,378 | -423,400 | 28.4955 | 7,868,527,149 | 2013-10-31 |
| 2907 | 2013-11-14 | 2,242,595,778 | 643,400 | 28.5008 | 7,868,527,149 | 2013-10-31 |
| 2908 | 2013-11-13 | 2,241,952,378 | -3,086,560 | 28.4927 | 7,868,527,149 | 2013-10-31 |
| 2909 | 2013-11-12 | 2,245,038,938 | 485,500 | 28.5319 | 7,868,527,149 | 2013-10-31 |
| 2910 | 2013-11-11 | 2,244,553,438 | -180,040 | 28.5257 | 7,868,527,149 | 2013-10-31 |
| 2911 | 2013-11-08 | 2,244,733,478 | -237,000 | 28.5280 | 7,868,527,149 | 2013-10-31 |
| 2912 | 2013-11-07 | 2,244,970,478 | -1,218,200 | 28.5310 | 7,868,527,149 | 2013-10-31 |
| 2913 | 2013-11-06 | 2,246,188,678 | 186,000 | 28.5465 | 7,868,527,149 | 2013-10-31 |
| 2914 | 2013-11-05 | 2,246,002,678 | -316,500 | 28.5441 | 7,868,527,149 | 2013-10-31 |
| 2915 | 2013-11-04 | 2,246,319,178 | -683,200 | 28.5482 | 7,868,527,149 | 2013-10-31 |
| 2916 | 2013-11-01 | 2,247,002,378 | 571,853 | 28.5568 | 7,868,527,149 | 2013-10-31 |
| 2917 | 2013-10-31 | 2,246,430,525 | -4,742,900 | 28.5496 | 7,868,527,149 | 2013-10-31 |
| 2918 | 2013-10-30 | 2,251,173,425 | 1,523,000 | 28.6098 | 7,868,527,149 | 2013-09-30 |
| 2919 | 2013-10-29 | 2,249,650,425 | 826,000 | 28.5905 | 7,868,527,149 | 2013-09-30 |
| 2920 | 2013-10-28 | 2,248,824,425 | 146,000 | 28.5800 | 7,868,527,149 | 2013-09-30 |
| 2921 | 2013-10-25 | 2,248,678,425 | -739,000 | 28.5781 | 7,868,527,149 | 2013-09-30 |
| 2922 | 2013-10-24 | 2,249,417,425 | 1,369,030 | 28.5875 | 7,868,527,149 | 2013-09-30 |
| 2923 | 2013-10-23 | 2,248,048,395 | 175,400 | 28.5701 | 7,868,527,149 | 2013-09-30 |
| 2924 | 2013-10-22 | 2,247,872,995 | 355,005 | 28.5679 | 7,868,527,149 | 2013-09-30 |
| 2925 | 2013-10-21 | 2,247,517,990 | -198,500 | 28.5634 | 7,868,527,149 | 2013-09-30 |
| 2926 | 2013-10-18 | 2,247,716,490 | -198,897 | 28.5659 | 7,868,527,149 | 2013-09-30 |
| 2927 | 2013-10-17 | 2,247,915,387 | -789,500 | 28.5684 | 7,868,527,149 | 2013-09-30 |
| 2928 | 2013-10-16 | 2,248,704,887 | 2,172,552 | 28.5785 | 7,868,527,149 | 2013-09-30 |
| 2929 | 2013-10-15 | 2,246,532,335 | -303,210 | 28.5509 | 7,868,527,149 | 2013-09-30 |
| 2930 | 2013-10-11 | 2,246,835,545 | -166,000 | 28.5547 | 7,868,527,149 | 2013-09-30 |
| 2931 | 2013-10-10 | 2,247,001,545 | 60,000 | 28.5568 | 7,868,527,149 | 2013-09-30 |
| 2932 | 2013-10-09 | 2,246,941,545 | -600,000 | 28.5561 | 7,868,527,149 | 2013-09-30 |
| 2933 | 2013-10-08 | 2,247,541,545 | -267,900 | 28.5637 | 7,868,527,149 | 2013-09-30 |
| 2934 | 2013-10-07 | 2,247,809,445 | 526,250 | 28.5671 | 7,868,527,149 | 2013-09-30 |
| 2935 | 2013-10-04 | 2,247,283,195 | -288,000 | 28.5604 | 7,868,527,149 | 2013-09-30 |
| 2936 | 2013-10-03 | 2,247,571,195 | 497,000 | 28.5641 | 7,868,527,149 | 2013-09-30 |
| 2937 | 2013-10-02 | 2,247,074,195 | -588,454 | 28.5577 | 7,868,527,149 | 2013-09-30 |
| 2938 | 2013-09-30 | 2,247,662,649 | -26,800 | 28.5652 | 7,868,527,149 | 2013-09-30 |
| 2939 | 2013-09-27 | 2,247,689,449 | 2,488,922 | 28.5656 | 7,868,527,149 | 2013-08-31 |
| 2940 | 2013-09-26 | 2,245,200,527 | -339,250 | 28.5339 | 7,868,527,149 | 2013-08-31 |
| 2941 | 2013-09-25 | 2,245,539,777 | -177,300 | 28.5382 | 7,868,527,149 | 2013-08-31 |
| 2942 | 2013-09-24 | 2,245,717,077 | -1,006,893 | 28.5405 | 7,868,527,149 | 2013-08-31 |
| 2943 | 2013-09-23 | 2,246,723,970 | -994,000 | 28.5533 | 7,868,527,149 | 2013-08-31 |
| 2944 | 2013-09-19 | 2,247,717,970 | -178,594 | 28.5659 | 7,868,527,149 | 2013-08-31 |
| 2945 | 2013-09-18 | 2,247,896,564 | -120,094 | 28.5682 | 7,868,527,149 | 2013-08-31 |
| 2946 | 2013-09-17 | 2,248,016,658 | -8,022 | 28.5697 | 7,868,527,149 | 2013-08-31 |
| 2947 | 2013-09-16 | 2,248,024,680 | -465,807 | 28.5698 | 7,868,527,149 | 2013-08-31 |
| 2948 | 2013-09-13 | 2,248,490,487 | -893,951 | 28.5757 | 7,868,527,149 | 2013-08-31 |
| 2949 | 2013-09-12 | 2,249,384,438 | 1,329,135 | 28.5871 | 7,868,527,149 | 2013-08-31 |
| 2950 | 2013-09-11 | 2,248,055,303 | 259,542 | 28.5702 | 7,868,527,149 | 2013-08-31 |
| 2951 | 2013-09-10 | 2,247,795,761 | 1,266,566 | 28.5669 | 7,868,527,149 | 2013-08-31 |
| 2952 | 2013-09-09 | 2,246,529,195 | 486,000 | 28.5508 | 7,868,527,149 | 2013-08-31 |
| 2953 | 2013-09-06 | 2,246,043,195 | 212,000 | 28.5446 | 7,868,527,149 | 2013-08-31 |
| 2954 | 2013-09-05 | 2,245,831,195 | -347,600 | 28.5420 | 7,868,527,149 | 2013-08-31 |
| 2955 | 2013-09-04 | 2,246,178,795 | -532,000 | 28.5464 | 7,868,527,149 | 2013-08-31 |
| 2956 | 2013-09-03 | 2,246,710,795 | 50,000 | 28.5531 | 7,868,527,149 | 2013-08-31 |
| 2957 | 2013-09-02 | 2,246,660,795 | -538,973 | 28.5525 | 7,868,527,149 | 2013-08-31 |
| 2958 | 2013-08-30 | 2,247,199,768 | -33,850 | 28.5593 | 7,868,527,149 | 2013-07-31 |
| 2959 | 2013-08-29 | 2,247,233,618 | -60,000 | 28.5598 | 7,868,527,149 | 2013-07-31 |
| 2960 | 2013-08-28 | 2,247,293,618 | -663,175 | 28.5605 | 7,868,527,149 | 2013-07-31 |
| 2961 | 2013-08-27 | 2,247,956,793 | 992,000 | 28.5690 | 7,868,527,149 | 2013-07-31 |
| 2962 | 2013-08-26 | 2,246,964,793 | 172,200 | 28.5564 | 7,868,527,149 | 2013-07-31 |
| 2963 | 2013-08-23 | 2,246,792,593 | 4,398,000 | 28.5542 | 7,868,527,149 | 2013-07-31 |
| 2964 | 2013-08-22 | 2,242,394,593 | 144,573 | 28.4983 | 7,868,527,149 | 2013-07-31 |
| 2965 | 2013-08-21 | 2,242,250,020 | -289,920 | 28.4964 | 7,868,527,149 | 2013-07-31 |
| 2966 | 2013-08-20 | 2,242,539,940 | 0 | 28.5001 | 7,868,527,149 | 2013-07-31 |
| 2967 | 2013-08-19 | 2,242,539,940 | 263,960 | 28.5001 | 7,868,527,149 | 2013-07-31 |
| 2968 | 2013-08-16 | 2,242,275,980 | -462,000 | 28.4968 | 7,868,527,149 | 2013-07-31 |
| 2969 | 2013-08-15 | 2,242,737,980 | -545,300 | 28.5026 | 7,868,527,149 | 2013-07-31 |
| 2970 | 2013-08-14 | 2,243,283,280 | 0 | 28.5096 | 7,868,527,149 | 2013-07-31 |
| 2971 | 2013-08-13 | 2,243,283,280 | 43,200 | 28.5096 | 7,868,527,149 | 2013-07-31 |
| 2972 | 2013-08-12 | 2,243,240,080 | -296,000 | 28.5090 | 7,868,527,149 | 2013-07-31 |
| 2973 | 2013-08-09 | 2,243,536,080 | -1,060,502 | 28.5128 | 7,868,527,149 | 2013-07-31 |
| 2974 | 2013-08-08 | 2,244,596,582 | -541,000 | 28.5263 | 7,868,527,149 | 2013-07-31 |
| 2975 | 2013-08-07 | 2,245,137,582 | -1,703,000 | 28.5331 | 7,868,527,149 | 2013-07-31 |
| 2976 | 2013-08-06 | 2,246,840,582 | -1,868,540 | 28.5548 | 7,868,527,149 | 2013-07-31 |
| 2977 | 2013-08-05 | 2,248,709,122 | -109,400 | 28.5785 | 7,868,527,149 | 2013-07-31 |
| 2978 | 2013-08-02 | 2,248,818,522 | -2,340,000 | 28.5799 | 7,868,527,149 | 2013-07-31 |
| 2979 | 2013-08-01 | 2,251,158,522 | 347,800 | 28.6097 | 7,868,527,149 | 2013-07-31 |
| 2980 | 2013-07-31 | 2,250,810,722 | -1,053,489 | 28.6052 | 7,868,527,149 | 2013-07-31 |
| 2981 | 2013-07-30 | 2,251,864,211 | -998,000 | 28.6186 | 7,868,527,149 | 2013-06-30 |
| 2982 | 2013-07-29 | 2,252,862,211 | -368,000 | 28.6313 | 7,868,527,149 | 2013-06-30 |
| 2983 | 2013-07-26 | 2,253,230,211 | -1,773,284 | 28.6360 | 7,868,527,149 | 2013-06-30 |
| 2984 | 2013-07-25 | 2,255,003,495 | -5,100,617 | 28.6585 | 7,868,527,149 | 2013-06-30 |
| 2985 | 2013-07-24 | 2,260,104,112 | -3,931,315 | 28.7233 | 7,868,527,149 | 2013-06-30 |
| 2986 | 2013-07-23 | 2,264,035,427 | -1,498,900 | 28.7733 | 7,868,527,149 | 2013-06-30 |
| 2987 | 2013-07-22 | 2,265,534,327 | -6,383,666 | 28.7924 | 7,868,527,149 | 2013-06-30 |
| 2988 | 2013-07-19 | 2,271,917,993 | -6,500,600 | 28.8735 | 7,868,527,149 | 2013-06-30 |
| 2989 | 2013-07-18 | 2,278,418,593 | -1,596,033 | 28.9561 | 7,868,527,149 | 2013-06-30 |
| 2990 | 2013-07-17 | 2,280,014,626 | -4,992,657 | 28.9764 | 7,868,527,149 | 2013-06-30 |
| 2991 | 2013-07-16 | 2,285,007,283 | -4,260,050 | 29.0398 | 7,868,527,149 | 2013-06-30 |
| 2992 | 2013-07-15 | 2,289,267,333 | -2,956,270 | 29.0940 | 7,868,527,149 | 2013-06-30 |
| 2993 | 2013-07-12 | 2,292,223,603 | 5,889,000 | 29.1315 | 7,868,527,149 | 2013-06-30 |
| 2994 | 2013-07-11 | 2,286,334,603 | -67,000 | 29.0567 | 7,868,527,149 | 2013-06-30 |
| 2995 | 2013-07-10 | 2,286,401,603 | -1,282,197 | 29.0576 | 7,868,527,149 | 2013-06-30 |
| 2996 | 2013-07-09 | 2,287,683,800 | -1,326,000 | 29.0739 | 7,868,527,149 | 2013-06-30 |
| 2997 | 2013-07-08 | 2,289,009,800 | -486,000 | 29.0907 | 7,868,527,149 | 2013-06-30 |
| 2998 | 2013-07-05 | 2,289,495,800 | 67,990 | 29.0969 | 7,868,527,149 | 2013-06-30 |
| 2999 | 2013-07-04 | 2,289,427,810 | -1,544,002 | 29.0960 | 7,868,527,149 | 2013-06-30 |
| 3000 | 2013-07-03 | 2,290,971,812 | -414,000 | 29.1156 | 7,868,527,149 | 2013-06-30 |
| 3001 | 2013-07-02 | 2,291,385,812 | -606,000 | 29.1209 | 7,868,527,149 | 2013-06-30 |
| 3002 | 2013-06-28 | 2,291,991,812 | -927,489 | 29.1286 | 7,868,527,149 | 2013-05-31 |
| 3003 | 2013-06-27 | 2,292,919,301 | -7,776,934 | 29.1404 | 7,868,527,149 | 2013-05-31 |
| 3004 | 2013-06-26 | 2,300,696,235 | -1,930,800 | 29.2392 | 7,868,527,149 | 2013-05-31 |
| 3005 | 2013-06-25 | 2,302,627,035 | 385,311 | 29.2638 | 7,868,527,149 | 2013-05-31 |
| 3006 | 2013-06-24 | 2,302,241,724 | -478,950 | 29.2589 | 7,868,527,149 | 2013-05-31 |
| 3007 | 2013-06-21 | 2,302,720,674 | -1,081,000 | 29.2650 | 7,868,527,149 | 2013-05-31 |
| 3008 | 2013-06-20 | 2,303,801,674 | -120,030 | 29.2787 | 7,868,527,149 | 2013-05-31 |
| 3009 | 2013-06-19 | 2,303,921,704 | -3,725,663 | 29.2802 | 7,868,527,149 | 2013-05-31 |
| 3010 | 2013-06-18 | 2,307,647,367 | 59,800 | 29.3276 | 7,868,527,149 | 2013-05-31 |
| 3011 | 2013-06-17 | 2,307,587,567 | 51,988 | 29.3268 | 7,868,527,149 | 2013-05-31 |
| 3012 | 2013-06-14 | 2,307,535,579 | -73,000 | 29.3261 | 7,868,527,149 | 2013-05-31 |
| 3013 | 2013-06-13 | 2,307,608,579 | 610,000 | 29.3271 | 7,868,527,149 | 2013-05-31 |
| 3014 | 2013-06-11 | 2,306,998,579 | 1,483,138 | 29.3193 | 7,868,527,149 | 2013-05-31 |
| 3015 | 2013-06-10 | 2,305,515,441 | -106,000 | 29.3005 | 7,868,527,149 | 2013-05-31 |
| 3016 | 2013-06-07 | 2,305,621,441 | -406,000 | 29.3018 | 7,868,527,149 | 2013-05-31 |
| 3017 | 2013-06-06 | 2,306,027,441 | -1,542,000 | 29.3070 | 7,868,527,149 | 2013-05-31 |
| 3018 | 2013-06-05 | 2,307,569,441 | -691,354 | 29.3266 | 7,868,527,149 | 2013-05-31 |
| 3019 | 2013-06-04 | 2,308,260,795 | -748,108 | 29.3354 | 7,868,527,149 | 2013-05-31 |
| 3020 | 2013-06-03 | 2,309,008,903 | -346,964 | 29.3449 | 7,868,527,149 | 2013-05-31 |
| 3021 | 2013-05-31 | 2,309,355,867 | -472,067 | 29.3493 | 7,868,527,149 | 2013-05-31 |
| 3022 | 2013-05-30 | 2,309,827,934 | -641,000 | 29.3553 | 7,868,527,149 | 2013-05-30 |
| 3023 | 2013-05-29 | 2,310,468,934 | -99,500 | 29.3738 | 7,865,737,149 | 2013-04-30 |
| 3024 | 2013-05-28 | 2,310,568,434 | -734,200 | 29.3751 | 7,865,737,149 | 2013-04-30 |
| 3025 | 2013-05-27 | 2,311,302,634 | -2,400,437 | 29.3844 | 7,865,737,149 | 2013-04-30 |
| 3026 | 2013-05-24 | 2,313,703,071 | 376,929 | 29.4150 | 7,865,737,149 | 2013-04-30 |
| 3027 | 2013-05-23 | 2,313,326,142 | 1,944,800 | 29.4102 | 7,865,737,149 | 2013-04-30 |
| 3028 | 2013-05-22 | 2,311,381,342 | -2,421,003 | 29.3854 | 7,865,737,149 | 2013-04-30 |
| 3029 | 2013-05-21 | 2,313,802,345 | -518,006 | 29.4162 | 7,865,737,149 | 2013-04-30 |
| 3030 | 2013-05-20 | 2,314,320,351 | 321,000 | 29.4228 | 7,865,737,149 | 2013-04-30 |
| 3031 | 2013-05-16 | 2,313,999,351 | 318,800 | 29.4187 | 7,865,737,149 | 2013-04-30 |
| 3032 | 2013-05-15 | 2,313,680,551 | -1,007,494 | 29.4147 | 7,865,737,149 | 2013-04-30 |
| 3033 | 2013-05-14 | 2,314,688,045 | -378,350 | 29.4275 | 7,865,737,149 | 2013-04-30 |
| 3034 | 2013-05-13 | 2,315,066,395 | -1,178,857 | 29.4323 | 7,865,737,149 | 2013-04-30 |
| 3035 | 2013-05-10 | 2,316,245,252 | -7,284,130 | 29.4473 | 7,865,737,149 | 2013-04-30 |
| 3036 | 2013-05-09 | 2,323,529,382 | -5,250,000 | 29.5399 | 7,865,737,149 | 2013-04-30 |
| 3037 | 2013-05-08 | 2,328,779,382 | -4,050,000 | 29.6066 | 7,865,737,149 | 2013-04-30 |
| 3038 | 2013-05-07 | 2,332,829,382 | -170,200 | 29.6581 | 7,865,737,149 | 2013-04-30 |
| 3039 | 2013-05-06 | 2,332,999,582 | -1,285,000 | 29.6603 | 7,865,737,149 | 2013-04-30 |
| 3040 | 2013-05-03 | 2,334,284,582 | -548,600 | 29.6766 | 7,865,737,149 | 2013-04-30 |
| 3041 | 2013-05-02 | 2,334,833,182 | -756,500 | 29.6836 | 7,865,737,149 | 2013-04-30 |
| 3042 | 2013-04-30 | 2,335,589,682 | -1,132,000 | 29.6932 | 7,865,737,149 | 2013-04-30 |
| 3043 | 2013-04-29 | 2,336,721,682 | -1,874,000 | 29.7076 | 7,865,737,149 | 2013-03-31 |
| 3044 | 2013-04-26 | 2,338,595,682 | -1,117,157 | 29.7314 | 7,865,737,149 | 2013-03-31 |
| 3045 | 2013-04-25 | 2,339,712,839 | -484,000 | 29.7456 | 7,865,737,149 | 2013-03-31 |
| 3046 | 2013-04-24 | 2,340,196,839 | -538,400 | 29.7518 | 7,865,737,149 | 2013-03-31 |
| 3047 | 2013-04-23 | 2,340,735,239 | -699,206 | 29.7586 | 7,865,737,149 | 2013-03-31 |
| 3048 | 2013-04-22 | 2,341,434,445 | 1,052,525 | 29.7675 | 7,865,737,149 | 2013-03-31 |
| 3049 | 2013-04-19 | 2,340,381,920 | -435,058 | 29.7541 | 7,865,737,149 | 2013-03-31 |
| 3050 | 2013-04-18 | 2,340,816,978 | -976,000 | 29.7597 | 7,865,737,149 | 2013-03-31 |
| 3051 | 2013-04-17 | 2,341,792,978 | -473,000 | 29.7721 | 7,865,737,149 | 2013-03-31 |
| 3052 | 2013-04-16 | 2,342,265,978 | -293,087 | 29.7781 | 7,865,737,149 | 2013-03-31 |
| 3053 | 2013-04-15 | 2,342,559,065 | -3,084,925 | 29.7818 | 7,865,737,149 | 2013-03-31 |
| 3054 | 2013-04-12 | 2,345,643,990 | -1,211,000 | 29.8210 | 7,865,737,149 | 2013-03-31 |
| 3055 | 2013-04-11 | 2,346,854,990 | 3,586,000 | 29.8364 | 7,865,737,149 | 2013-03-31 |
| 3056 | 2013-04-10 | 2,343,268,990 | 1,557,454 | 29.7908 | 7,865,737,149 | 2013-03-31 |
| 3057 | 2013-04-09 | 2,341,711,536 | -5,438,000 | 29.7710 | 7,865,737,149 | 2013-03-31 |
| 3058 | 2013-04-08 | 2,347,149,536 | -4,261,000 | 29.8402 | 7,865,737,149 | 2013-03-31 |
| 3059 | 2013-04-05 | 2,351,410,536 | 1,011,665 | 29.8943 | 7,865,737,149 | 2013-03-31 |
| 3060 | 2013-04-03 | 2,350,398,871 | -312,000 | 29.8815 | 7,865,737,149 | 2013-03-31 |
| 3061 | 2013-04-02 | 2,350,710,871 | 572,500 | 29.8854 | 7,865,737,149 | 2013-03-31 |
| 3062 | 2013-03-28 | 2,350,138,371 | -949,475 | 29.8782 | 7,865,737,149 | 2013-02-28 |
| 3063 | 2013-03-27 | 2,351,087,846 | -1,120,000 | 29.8902 | 7,865,737,149 | 2013-02-28 |
| 3064 | 2013-03-26 | 2,352,207,846 | -700,800 | 29.9045 | 7,865,737,149 | 2013-02-28 |
| 3065 | 2013-03-25 | 2,352,908,646 | -1,539,000 | 29.9134 | 7,865,737,149 | 2013-02-28 |
| 3066 | 2013-03-22 | 2,354,447,646 | -1,100,000 | 29.9330 | 7,865,737,149 | 2013-02-28 |
| 3067 | 2013-03-21 | 2,355,547,646 | -1,191,000 | 29.9469 | 7,865,737,149 | 2013-02-28 |
| 3068 | 2013-03-20 | 2,356,738,646 | 88,000 | 29.9621 | 7,865,737,149 | 2013-02-28 |
| 3069 | 2013-03-19 | 2,356,650,646 | -322,000 | 29.9610 | 7,865,737,149 | 2013-02-28 |
| 3070 | 2013-03-18 | 2,356,972,646 | -604,000 | 29.9651 | 7,865,737,149 | 2013-02-28 |
| 3071 | 2013-03-15 | 2,357,576,646 | -753,000 | 29.9727 | 7,865,737,149 | 2013-02-28 |
| 3072 | 2013-03-14 | 2,358,329,646 | 1,210,000 | 29.9823 | 7,865,737,149 | 2013-02-28 |
| 3073 | 2013-03-13 | 2,357,119,646 | 4,505,715 | 29.9669 | 7,865,737,149 | 2013-02-28 |
| 3074 | 2013-03-12 | 2,352,613,931 | -361,537 | 29.9096 | 7,865,737,149 | 2013-02-28 |
| 3075 | 2013-03-11 | 2,352,975,468 | 2,460,000 | 29.9142 | 7,865,737,149 | 2013-02-28 |
| 3076 | 2013-03-08 | 2,350,515,468 | -404,500 | 29.8830 | 7,865,737,149 | 2013-02-28 |
| 3077 | 2013-03-07 | 2,350,919,968 | -4,840,255 | 29.8881 | 7,865,737,149 | 2013-02-28 |
| 3078 | 2013-03-06 | 2,355,760,223 | -178,696 | 29.9496 | 7,865,737,149 | 2013-02-28 |
| 3079 | 2013-03-05 | 2,355,938,919 | 303,157 | 29.9519 | 7,865,737,149 | 2013-02-28 |
| 3080 | 2013-03-04 | 2,355,635,762 | -2,079,647 | 29.9481 | 7,865,737,149 | 2013-02-28 |
| 3081 | 2013-03-01 | 2,357,715,409 | -1,469,000 | 29.9745 | 7,865,737,149 | 2013-02-28 |
| 3082 | 2013-02-28 | 2,359,184,409 | 1,380,800 | 29.9932 | 7,865,737,149 | 2013-02-28 |
| 3083 | 2013-02-27 | 2,357,803,609 | -2,186,000 | 29.9756 | 7,865,737,149 | 2013-01-31 |
| 3084 | 2013-02-26 | 2,359,989,609 | 124,000 | 30.0034 | 7,865,737,149 | 2013-01-31 |
| 3085 | 2013-02-25 | 2,359,865,609 | -1,124,899 | 30.0018 | 7,865,737,149 | 2013-01-31 |
| 3086 | 2013-02-22 | 2,360,990,508 | -2,206,000 | 30.0161 | 7,865,737,149 | 2013-01-31 |
| 3087 | 2013-02-21 | 2,363,196,508 | -782,000 | 30.0442 | 7,865,737,149 | 2013-01-31 |
| 3088 | 2013-02-20 | 2,363,978,508 | 489,000 | 30.0541 | 7,865,737,149 | 2013-01-31 |
| 3089 | 2013-02-19 | 2,363,489,508 | -669,500 | 30.0479 | 7,865,737,149 | 2013-01-31 |
| 3090 | 2013-02-18 | 2,364,159,008 | -756,700 | 30.0564 | 7,865,737,149 | 2013-01-31 |
| 3091 | 2013-02-15 | 2,364,915,708 | -1,469,410 | 30.0660 | 7,865,737,149 | 2013-01-31 |
| 3092 | 2013-02-14 | 2,366,385,118 | 505,442 | 30.0847 | 7,865,737,149 | 2013-01-31 |
| 3093 | 2013-02-08 | 2,365,879,676 | -556,000 | 30.0783 | 7,865,737,149 | 2013-01-31 |
| 3094 | 2013-02-07 | 2,366,435,676 | 192,000 | 30.0854 | 7,865,737,149 | 2013-01-31 |
| 3095 | 2013-02-06 | 2,366,243,676 | -68,255 | 30.0829 | 7,865,737,149 | 2013-01-31 |
| 3096 | 2013-02-05 | 2,366,311,931 | 436,400 | 30.0838 | 7,865,737,149 | 2013-01-31 |
| 3097 | 2013-02-04 | 2,365,875,531 | 1,353,000 | 30.0782 | 7,865,737,149 | 2013-01-31 |
| 3098 | 2013-02-01 | 2,364,522,531 | 996,000 | 30.0610 | 7,865,737,149 | 2013-01-31 |
| 3099 | 2013-01-31 | 2,363,526,531 | -1,150,720 | 30.0484 | 7,865,737,149 | 2013-01-31 |
| 3100 | 2013-01-30 | 2,364,677,251 | 2,355,000 | 30.0630 | 7,865,737,149 | 2012-12-31 |
| 3101 | 2013-01-29 | 2,362,322,251 | 1,577,706 | 30.0331 | 7,865,737,149 | 2012-12-31 |
| 3102 | 2013-01-28 | 2,360,744,545 | -3,410,590 | 30.0130 | 7,865,737,149 | 2012-12-31 |
| 3103 | 2013-01-25 | 2,364,155,135 | -602,000 | 30.0564 | 7,865,737,149 | 2012-12-31 |
| 3104 | 2013-01-24 | 2,364,757,135 | 1,161,805 | 30.0640 | 7,865,737,149 | 2012-12-31 |
| 3105 | 2013-01-23 | 2,363,595,330 | -524,800 | 30.0493 | 7,865,737,149 | 2012-12-31 |
| 3106 | 2013-01-22 | 2,364,120,130 | 2,337,000 | 30.0559 | 7,865,737,149 | 2012-12-31 |
| 3107 | 2013-01-21 | 2,361,783,130 | 69,000 | 30.0262 | 7,865,737,149 | 2012-12-31 |
| 3108 | 2013-01-18 | 2,361,714,130 | -677,000 | 30.0253 | 7,865,737,149 | 2012-12-31 |
| 3109 | 2013-01-17 | 2,362,391,130 | -462,000 | 30.0339 | 7,865,737,149 | 2012-12-31 |
| 3110 | 2013-01-16 | 2,362,853,130 | -369,821 | 30.0398 | 7,865,737,149 | 2012-12-31 |
| 3111 | 2013-01-15 | 2,363,222,951 | 9,272,557 | 30.0445 | 7,865,737,149 | 2012-12-31 |
| 3112 | 2013-01-14 | 2,353,950,394 | 2,806,000 | 29.9266 | 7,865,737,149 | 2012-12-31 |
| 3113 | 2013-01-11 | 2,351,144,394 | 1,001,000 | 29.8910 | 7,865,737,149 | 2012-12-31 |
| 3114 | 2013-01-10 | 2,350,143,394 | 926,746 | 29.8782 | 7,865,737,149 | 2012-12-31 |
| 3115 | 2013-01-09 | 2,349,216,648 | 750,789 | 29.8665 | 7,865,737,149 | 2012-12-31 |
| 3116 | 2013-01-08 | 2,348,465,859 | -770,900 | 29.8569 | 7,865,737,149 | 2012-12-31 |
| 3117 | 2013-01-07 | 2,349,236,759 | 3,528,601 | 29.8667 | 7,865,737,149 | 2012-12-31 |
| 3118 | 2013-01-04 | 2,345,708,158 | 339,100 | 29.8218 | 7,865,737,149 | 2012-12-31 |
| 3119 | 2013-01-03 | 2,345,369,058 | 94,100 | 29.8175 | 7,865,737,149 | 2012-12-31 |
| 3120 | 2013-01-02 | 2,345,274,958 | 905,000 | 29.8163 | 7,865,737,149 | 2012-12-31 |
| 3121 | 2012-12-31 | 2,344,369,958 | 39,000 | 29.8048 | 7,865,737,149 | 2012-12-31 |
| 3122 | 2012-12-28 | 2,344,330,958 | 917,000 | 29.8043 | 7,865,737,149 | 2012-11-30 |
| 3123 | 2012-12-27 | 2,343,413,958 | -2,785,163 | 29.7927 | 7,865,737,149 | 2012-11-30 |
| 3124 | 2012-12-24 | 2,346,199,121 | 0 | 29.8281 | 7,865,737,149 | 2012-11-30 |
| 3125 | 2012-12-21 | 2,346,199,121 | 1,768,410 | 29.8281 | 7,865,737,149 | 2012-11-30 |
| 3126 | 2012-12-20 | 2,344,430,711 | 1,050,800 | 29.8056 | 7,865,737,149 | 2012-11-30 |
| 3127 | 2012-12-19 | 2,343,379,911 | -1,126,101 | 29.7922 | 7,865,737,149 | 2012-11-30 |
| 3128 | 2012-12-18 | 2,344,506,012 | -686,887 | 29.8066 | 7,865,737,149 | 2012-11-30 |
| 3129 | 2012-12-17 | 2,345,192,899 | -780,899 | 29.8153 | 7,865,737,149 | 2012-11-30 |
| 3130 | 2012-12-14 | 2,345,973,798 | -967,000 | 29.8252 | 7,865,737,149 | 2012-11-30 |
| 3131 | 2012-12-13 | 2,346,940,798 | -461,535 | 29.8375 | 7,865,737,149 | 2012-11-30 |
| 3132 | 2012-12-12 | 2,347,402,333 | 45,000 | 29.8434 | 7,865,737,149 | 2012-11-30 |
| 3133 | 2012-12-11 | 2,347,357,333 | -68,000 | 29.8428 | 7,865,737,149 | 2012-11-30 |
| 3134 | 2012-12-10 | 2,347,425,333 | 203,860 | 29.8437 | 7,865,737,149 | 2012-11-30 |
| 3135 | 2012-12-07 | 2,347,221,473 | -568,000 | 29.8411 | 7,865,737,149 | 2012-11-30 |
| 3136 | 2012-12-06 | 2,347,789,473 | 387,050 | 29.8483 | 7,865,737,149 | 2012-11-30 |
| 3137 | 2012-12-05 | 2,347,402,423 | -729,657 | 29.8434 | 7,865,737,149 | 2012-11-30 |
| 3138 | 2012-12-04 | 2,348,132,080 | -812,000 | 29.8527 | 7,865,737,149 | 2012-11-30 |
| 3139 | 2012-12-03 | 2,348,944,080 | 946,000 | 29.8630 | 7,865,737,149 | 2012-11-30 |
| 3140 | 2012-11-30 | 2,347,998,080 | -300,388 | 29.8510 | 7,865,737,149 | 2012-11-30 |
| 3141 | 2012-11-29 | 2,348,298,468 | 254,000 | 29.8548 | 7,865,737,149 | 2012-10-31 |
| 3142 | 2012-11-28 | 2,348,044,468 | 1,014,210 | 29.8516 | 7,865,737,149 | 2012-10-31 |
| 3143 | 2012-11-27 | 2,347,030,258 | 160,446 | 29.8387 | 7,865,737,149 | 2012-10-31 |
| 3144 | 2012-11-26 | 2,346,869,812 | -973,419 | 29.8366 | 7,865,737,149 | 2012-10-31 |
| 3145 | 2012-11-23 | 2,347,843,231 | 277,190 | 29.8490 | 7,865,737,149 | 2012-10-31 |
| 3146 | 2012-11-22 | 2,347,566,041 | -790,084 | 29.8455 | 7,865,737,149 | 2012-10-31 |
| 3147 | 2012-11-21 | 2,348,356,125 | -323,900 | 29.8555 | 7,865,737,149 | 2012-10-31 |
| 3148 | 2012-11-20 | 2,348,680,025 | -646,000 | 29.8596 | 7,865,737,149 | 2012-10-31 |
| 3149 | 2012-11-19 | 2,349,326,025 | -435,000 | 29.8678 | 7,865,737,149 | 2012-10-31 |
| 3150 | 2012-11-16 | 2,349,761,025 | -199,980 | 29.8734 | 7,865,737,149 | 2012-10-31 |
| 3151 | 2012-11-15 | 2,349,961,005 | -808,100 | 29.8759 | 7,865,737,149 | 2012-10-31 |
| 3152 | 2012-11-14 | 2,350,769,105 | -1,017,000 | 29.8862 | 7,865,737,149 | 2012-10-31 |
| 3153 | 2012-11-13 | 2,351,786,105 | -1,846,000 | 29.8991 | 7,865,737,149 | 2012-10-31 |
| 3154 | 2012-11-12 | 2,353,632,105 | -1,430,000 | 29.9226 | 7,865,737,149 | 2012-10-31 |
| 3155 | 2012-11-09 | 2,355,062,105 | -1,649,000 | 29.9408 | 7,865,737,149 | 2012-10-31 |
| 3156 | 2012-11-08 | 2,356,711,105 | -865,000 | 29.9617 | 7,865,737,149 | 2012-10-31 |
| 3157 | 2012-11-07 | 2,357,576,105 | -659,000 | 29.9727 | 7,865,737,149 | 2012-10-31 |
| 3158 | 2012-11-06 | 2,358,235,105 | -1,926,219 | 29.9811 | 7,865,737,149 | 2012-10-31 |
| 3159 | 2012-11-05 | 2,360,161,324 | 582,000 | 30.0056 | 7,865,737,149 | 2012-10-31 |
| 3160 | 2012-11-02 | 2,359,579,324 | -774,228 | 29.9982 | 7,865,737,149 | 2012-10-31 |
| 3161 | 2012-11-01 | 2,360,353,552 | -350,000 | 30.0080 | 7,865,737,149 | 2012-10-31 |
| 3162 | 2012-10-31 | 2,360,703,552 | 303,032 | 30.0125 | 7,865,737,149 | 2012-10-31 |
| 3163 | 2012-10-30 | 2,360,400,520 | -592,000 | 30.0086 | 7,865,737,149 | 2012-09-30 |
| 3164 | 2012-10-29 | 2,360,992,520 | 696,883 | 30.0162 | 7,865,737,149 | 2012-09-30 |
| 3165 | 2012-10-26 | 2,360,295,637 | 1,487,239 | 30.0073 | 7,865,737,149 | 2012-09-30 |
| 3166 | 2012-10-25 | 2,358,808,398 | -395,968 | 29.9884 | 7,865,737,149 | 2012-09-30 |
| 3167 | 2012-10-24 | 2,359,204,366 | 9,183,000 | 29.9934 | 7,865,737,149 | 2012-09-30 |
| 3168 | 2012-10-22 | 2,350,021,366 | -3,874,000 | 29.8767 | 7,865,737,149 | 2012-09-30 |
| 3169 | 2012-10-19 | 2,353,895,366 | -317,117 | 29.9259 | 7,865,737,149 | 2012-09-30 |
| 3170 | 2012-10-18 | 2,354,212,483 | -632,000 | 29.9300 | 7,865,737,149 | 2012-09-30 |
| 3171 | 2012-10-17 | 2,354,844,483 | 217,889 | 29.9380 | 7,865,737,149 | 2012-09-30 |
| 3172 | 2012-10-16 | 2,354,626,594 | -1,518,600 | 29.9352 | 7,865,737,149 | 2012-09-30 |
| 3173 | 2012-10-15 | 2,356,145,194 | -994,550 | 29.9545 | 7,865,737,149 | 2012-09-30 |
| 3174 | 2012-10-12 | 2,357,139,744 | -674,210 | 29.9672 | 7,865,737,149 | 2012-09-30 |
| 3175 | 2012-10-11 | 2,357,813,954 | -154,000 | 29.9758 | 7,865,737,149 | 2012-09-30 |
| 3176 | 2012-10-10 | 2,357,967,954 | -884,000 | 29.9777 | 7,865,737,149 | 2012-09-30 |
| 3177 | 2012-10-09 | 2,358,851,954 | 614,000 | 29.9889 | 7,865,737,149 | 2012-09-30 |
| 3178 | 2012-10-08 | 2,358,237,954 | -548,500 | 29.9811 | 7,865,737,149 | 2012-09-30 |
| 3179 | 2012-10-05 | 2,358,786,454 | 819,500 | 29.9881 | 7,865,737,149 | 2012-09-30 |
| 3180 | 2012-10-04 | 2,357,966,954 | -474,300 | 29.9777 | 7,865,737,149 | 2012-09-30 |
| 3181 | 2012-10-03 | 2,358,441,254 | -219,400 | 29.9837 | 7,865,737,149 | 2012-09-30 |
| 3182 | 2012-09-28 | 2,358,660,654 | -386,000 | 29.9865 | 7,865,737,149 | 2012-08-31 |
| 3183 | 2012-09-27 | 2,359,046,654 | -160,430 | 29.9914 | 7,865,737,149 | 2012-08-31 |
| 3184 | 2012-09-26 | 2,359,207,084 | 583,350 | 29.9935 | 7,865,737,149 | 2012-08-31 |
| 3185 | 2012-09-25 | 2,358,623,734 | -1,114,400 | 29.9860 | 7,865,737,149 | 2012-08-31 |
| 3186 | 2012-09-24 | 2,359,738,134 | -517,298 | 30.0002 | 7,865,737,149 | 2012-08-31 |
| 3187 | 2012-09-21 | 2,360,255,432 | 647,983 | 30.0068 | 7,865,737,149 | 2012-08-31 |
| 3188 | 2012-09-20 | 2,359,607,449 | -404,000 | 29.9986 | 7,865,737,149 | 2012-08-31 |
| 3189 | 2012-09-19 | 2,360,011,449 | 392,000 | 30.0037 | 7,865,737,149 | 2012-08-31 |
| 3190 | 2012-09-18 | 2,359,619,449 | 778,000 | 29.9987 | 7,865,737,149 | 2012-08-31 |
| 3191 | 2012-09-17 | 2,358,841,449 | 796,000 | 29.9888 | 7,865,737,149 | 2012-08-31 |
| 3192 | 2012-09-14 | 2,358,045,449 | 823,000 | 29.9787 | 7,865,737,149 | 2012-08-31 |
| 3193 | 2012-09-13 | 2,357,222,449 | -374,000 | 29.9682 | 7,865,737,149 | 2012-08-31 |
| 3194 | 2012-09-12 | 2,357,596,449 | -2,000 | 29.9730 | 7,865,737,149 | 2012-08-31 |
| 3195 | 2012-09-11 | 2,357,598,449 | 675,143 | 29.9730 | 7,865,737,149 | 2012-08-31 |
| 3196 | 2012-09-10 | 2,356,923,306 | -372,000 | 29.9644 | 7,865,737,149 | 2012-08-31 |
| 3197 | 2012-09-07 | 2,357,295,306 | -90,000 | 29.9692 | 7,865,737,149 | 2012-08-31 |
| 3198 | 2012-09-06 | 2,357,385,306 | -246,000 | 29.9703 | 7,865,737,149 | 2012-08-31 |
| 3199 | 2012-09-05 | 2,357,631,306 | 504,256 | 29.9734 | 7,865,737,149 | 2012-08-31 |
| 3200 | 2012-09-04 | 2,357,127,050 | 633,168 | 29.9670 | 7,865,737,149 | 2012-08-31 |
| 3201 | 2012-09-03 | 2,356,493,882 | -2,308,000 | 29.9590 | 7,865,737,149 | 2012-08-31 |
| 3202 | 2012-08-31 | 2,358,801,882 | -5,887,495 | 29.9883 | 7,865,737,149 | 2012-08-31 |
| 3203 | 2012-08-30 | 2,364,689,377 | 338,000 | 30.0632 | 7,865,737,149 | 2012-07-31 |
| 3204 | 2012-08-29 | 2,364,351,377 | 1,761,357 | 30.0589 | 7,865,737,149 | 2012-07-31 |
| 3205 | 2012-08-28 | 2,362,590,020 | 2,050 | 30.0365 | 7,865,737,149 | 2012-07-31 |
| 3206 | 2012-08-27 | 2,362,587,970 | 698,000 | 30.0364 | 7,865,737,149 | 2012-07-31 |
| 3207 | 2012-08-24 | 2,361,889,970 | -52,000 | 30.0276 | 7,865,737,149 | 2012-07-31 |
| 3208 | 2012-08-23 | 2,361,941,970 | 1,221,600 | 30.0282 | 7,865,737,149 | 2012-07-31 |
| 3209 | 2012-08-22 | 2,360,720,370 | -331,200 | 30.0127 | 7,865,737,149 | 2012-07-31 |
| 3210 | 2012-08-21 | 2,361,051,570 | 89,703 | 30.0169 | 7,865,737,149 | 2012-07-31 |
| 3211 | 2012-08-20 | 2,360,961,867 | -596,000 | 30.0158 | 7,865,737,149 | 2012-07-31 |
| 3212 | 2012-08-17 | 2,361,557,867 | -656,000 | 30.0234 | 7,865,737,149 | 2012-07-31 |
| 3213 | 2012-08-16 | 2,362,213,867 | 12,845,954 | 30.0317 | 7,865,737,149 | 2012-07-31 |
| 3214 | 2012-08-15 | 2,349,367,913 | -380,000 | 29.8684 | 7,865,737,149 | 2012-07-31 |
| 3215 | 2012-08-14 | 2,349,747,913 | -872,000 | 29.8732 | 7,865,737,149 | 2012-07-31 |
| 3216 | 2012-08-13 | 2,350,619,913 | -389,284 | 29.8843 | 7,865,737,149 | 2012-07-31 |
| 3217 | 2012-08-10 | 2,351,009,197 | -536,000 | 29.8892 | 7,865,737,149 | 2012-07-31 |
| 3218 | 2012-08-09 | 2,351,545,197 | 719,800 | 29.8961 | 7,865,737,149 | 2012-07-31 |
| 3219 | 2012-08-08 | 2,350,825,397 | 249,620 | 29.8869 | 7,865,737,149 | 2012-07-31 |
| 3220 | 2012-08-07 | 2,350,575,777 | -530,300 | 29.8837 | 7,865,737,149 | 2012-07-31 |
| 3221 | 2012-08-06 | 2,351,106,077 | -580,000 | 29.8905 | 7,865,737,149 | 2012-07-31 |
| 3222 | 2012-08-03 | 2,351,686,077 | -746,010 | 29.8978 | 7,865,737,149 | 2012-07-31 |
| 3223 | 2012-08-02 | 2,352,432,087 | -7,376,950 | 29.9073 | 7,865,737,149 | 2012-07-31 |
| 3224 | 2012-08-01 | 2,359,809,037 | -27,000 | 30.0011 | 7,865,737,149 | 2012-07-31 |
| 3225 | 2012-07-31 | 2,359,836,037 | 410,000 | 30.0015 | 7,865,737,149 | 2012-07-31 |
| 3226 | 2012-07-30 | 2,359,426,037 | 450,000 | 29.9962 | 7,865,737,149 | 2012-06-30 |
| 3227 | 2012-07-27 | 2,358,976,037 | -660,314 | 29.9905 | 7,865,737,149 | 2012-06-30 |
| 3228 | 2012-07-26 | 2,359,636,351 | 16,000 | 29.9989 | 7,865,737,149 | 2012-06-30 |
| 3229 | 2012-07-25 | 2,359,620,351 | 1,087,517 | 29.9987 | 7,865,737,149 | 2012-06-30 |
| 3230 | 2012-07-24 | 2,358,532,834 | -113,000 | 29.9849 | 7,865,737,149 | 2012-06-30 |
| 3231 | 2012-07-23 | 2,358,645,834 | -266,000 | 29.9863 | 7,865,737,149 | 2012-06-30 |
| 3232 | 2012-07-20 | 2,358,911,834 | -65,000 | 29.9897 | 7,865,737,149 | 2012-06-30 |
| 3233 | 2012-07-19 | 2,358,976,834 | -79,000 | 29.9905 | 7,865,737,149 | 2012-06-30 |
| 3234 | 2012-07-18 | 2,359,055,834 | -680,000 | 29.9915 | 7,865,737,149 | 2012-06-30 |
| 3235 | 2012-07-17 | 2,359,735,834 | 220,500 | 30.0002 | 7,865,737,149 | 2012-06-30 |
| 3236 | 2012-07-16 | 2,359,515,334 | 121,200 | 29.9974 | 7,865,737,149 | 2012-06-30 |
| 3237 | 2012-07-13 | 2,359,394,134 | -1,084,200 | 29.9958 | 7,865,737,149 | 2012-06-30 |
| 3238 | 2012-07-12 | 2,360,478,334 | 30,000 | 30.0096 | 7,865,737,149 | 2012-06-30 |
| 3239 | 2012-07-11 | 2,360,448,334 | 382,335 | 30.0092 | 7,865,737,149 | 2012-06-30 |
| 3240 | 2012-07-10 | 2,360,065,999 | -964,671 | 30.0044 | 7,865,737,149 | 2012-06-30 |
| 3241 | 2012-07-09 | 2,361,030,670 | -623,634 | 30.0166 | 7,865,737,149 | 2012-06-30 |
| 3242 | 2012-07-06 | 2,361,654,304 | 58,500 | 30.0246 | 7,865,737,149 | 2012-06-30 |
| 3243 | 2012-07-05 | 2,361,595,804 | 351,057 | 30.0238 | 7,865,737,149 | 2012-06-30 |
| 3244 | 2012-07-04 | 2,361,244,747 | -553,000 | 30.0194 | 7,865,737,149 | 2012-06-30 |
| 3245 | 2012-07-03 | 2,361,797,747 | -417,800 | 30.0264 | 7,865,737,149 | 2012-06-30 |
| 3246 | 2012-06-29 | 2,362,215,547 | 1,477,503 | 30.0317 | 7,865,737,149 | 2012-05-31 |
| 3247 | 2012-06-28 | 2,360,738,044 | -270,000 | 30.0129 | 7,865,737,149 | 2012-05-31 |
| 3248 | 2012-06-27 | 2,361,008,044 | -2,244,800 | 30.0164 | 7,865,737,149 | 2012-05-31 |
| 3249 | 2012-06-26 | 2,363,252,844 | 362,000 | 30.0449 | 7,865,737,149 | 2012-05-31 |
| 3250 | 2012-06-25 | 2,362,890,844 | -2,026,910 | 30.0403 | 7,865,737,149 | 2012-05-31 |
| 3251 | 2012-06-22 | 2,364,917,754 | -1,238,000 | 30.0661 | 7,865,737,149 | 2012-05-31 |
| 3252 | 2012-06-21 | 2,366,155,754 | -1,204,000 | 30.0818 | 7,865,737,149 | 2012-05-31 |
| 3253 | 2012-06-20 | 2,367,359,754 | 4,840,000 | 30.0971 | 7,865,737,149 | 2012-05-31 |
| 3254 | 2012-06-19 | 2,362,519,754 | -8,325,000 | 30.0356 | 7,865,737,149 | 2012-05-31 |
| 3255 | 2012-06-18 | 2,370,844,754 | -2,603,000 | 30.1414 | 7,865,737,149 | 2012-05-31 |
| 3256 | 2012-06-15 | 2,373,447,754 | -2,659,000 | 30.1745 | 7,865,737,149 | 2012-05-31 |
| 3257 | 2012-06-14 | 2,376,106,754 | -521,703 | 30.2083 | 7,865,737,149 | 2012-05-31 |
| 3258 | 2012-06-13 | 2,376,628,457 | 1,042,903 | 30.2149 | 7,865,737,149 | 2012-05-31 |
| 3259 | 2012-06-12 | 2,375,585,554 | -4,338,540 | 30.2017 | 7,865,737,149 | 2012-05-31 |
| 3260 | 2012-06-11 | 2,379,924,094 | -484,000 | 30.2568 | 7,865,737,149 | 2012-05-31 |
| 3261 | 2012-06-08 | 2,380,408,094 | -1,939,000 | 30.2630 | 7,865,737,149 | 2012-05-31 |
| 3262 | 2012-06-07 | 2,382,347,094 | 37,968 | 30.2877 | 7,865,737,149 | 2012-05-31 |
| 3263 | 2012-06-06 | 2,382,309,126 | -3,615,766 | 30.2872 | 7,865,737,149 | 2012-05-31 |
| 3264 | 2012-06-05 | 2,385,924,892 | 5,623,063 | 30.3331 | 7,865,737,149 | 2012-05-31 |
| 3265 | 2012-06-04 | 2,380,301,829 | -3,514,000 | 30.2616 | 7,865,737,149 | 2012-05-31 |
| 3266 | 2012-06-01 | 2,383,815,829 | -3,166,800 | 30.3063 | 7,865,737,149 | 2012-05-31 |
| 3267 | 2012-05-31 | 2,386,982,629 | -3,301,943 | 30.3466 | 7,865,737,149 | 2012-05-31 |
| 3268 | 2012-05-30 | 2,390,284,572 | -2,047,600 | 30.3886 | 7,865,737,149 | 2012-04-30 |
| 3269 | 2012-05-29 | 2,392,332,172 | -492,200 | 30.4146 | 7,865,737,149 | 2012-04-30 |
| 3270 | 2012-05-28 | 2,392,824,372 | -2,660,000 | 30.4209 | 7,865,737,149 | 2012-04-30 |
| 3271 | 2012-05-25 | 2,395,484,372 | -2,348,000 | 30.4547 | 7,865,737,149 | 2012-04-30 |
| 3272 | 2012-05-24 | 2,397,832,372 | -3,720,000 | 30.4845 | 7,865,737,149 | 2012-04-30 |
| 3273 | 2012-05-23 | 2,401,552,372 | -2,482,327 | 30.5318 | 7,865,737,149 | 2012-04-30 |
| 3274 | 2012-05-22 | 2,404,034,699 | -3,783,900 | 30.5634 | 7,865,737,149 | 2012-04-30 |
| 3275 | 2012-05-21 | 2,407,818,599 | -8,764,000 | 30.6115 | 7,865,737,149 | 2012-04-30 |
| 3276 | 2012-05-18 | 2,416,582,599 | -6,569,000 | 30.7229 | 7,865,737,149 | 2012-04-30 |
| 3277 | 2012-05-17 | 2,423,151,599 | -3,966,800 | 30.8064 | 7,865,737,149 | 2012-04-30 |
| 3278 | 2012-05-16 | 2,427,118,399 | -1,822,000 | 30.8568 | 7,865,737,149 | 2012-04-30 |
| 3279 | 2012-05-15 | 2,428,940,399 | 322,000 | 30.8800 | 7,865,737,149 | 2012-04-30 |
| 3280 | 2012-05-14 | 2,428,618,399 | -4,920,900 | 30.8759 | 7,865,737,149 | 2012-04-30 |
| 3281 | 2012-05-11 | 2,433,539,299 | -2,908,529 | 30.9385 | 7,865,737,149 | 2012-04-30 |
| 3282 | 2012-05-10 | 2,436,447,828 | -4,018,086 | 30.9755 | 7,865,737,149 | 2012-04-30 |
| 3283 | 2012-05-09 | 2,440,465,914 | -2,656,200 | 31.0265 | 7,865,737,149 | 2012-04-30 |
| 3284 | 2012-05-08 | 2,443,122,114 | -75,450 | 31.0603 | 7,865,737,149 | 2012-04-30 |
| 3285 | 2012-05-07 | 2,443,197,564 | -1,816,000 | 31.0613 | 7,865,737,149 | 2012-04-30 |
| 3286 | 2012-05-04 | 2,445,013,564 | -1,231,658 | 31.0844 | 7,865,737,149 | 2012-04-30 |
| 3287 | 2012-05-03 | 2,446,245,222 | -223,900 | 31.1000 | 7,865,737,149 | 2012-04-30 |
| 3288 | 2012-05-02 | 2,446,469,122 | -1,359,000 | 31.1029 | 7,865,737,149 | 2012-04-30 |
| 3289 | 2012-04-30 | 2,447,828,122 | -706,000 | 31.1201 | 7,865,737,149 | 2012-04-30 |
| 3290 | 2012-04-27 | 2,448,534,122 | -205,000 | 31.1291 | 7,865,737,149 | 2012-03-31 |
| 3291 | 2012-04-26 | 2,448,739,122 | -1,267,400 | 31.1317 | 7,865,737,149 | 2012-03-31 |
| 3292 | 2012-04-25 | 2,450,006,522 | 10,000 | 31.1478 | 7,865,737,149 | 2012-03-31 |
| 3293 | 2012-04-24 | 2,449,996,522 | 406,442 | 31.1477 | 7,865,737,149 | 2012-03-31 |
| 3294 | 2012-04-23 | 2,449,590,080 | 434,592 | 31.1425 | 7,865,737,149 | 2012-03-31 |
| 3295 | 2012-04-20 | 2,449,155,488 | 1,687,000 | 31.1370 | 7,865,737,149 | 2012-03-31 |
| 3296 | 2012-04-19 | 2,447,468,488 | -679,590 | 31.1156 | 7,865,737,149 | 2012-03-31 |
| 3297 | 2012-04-18 | 2,448,148,078 | -1,388,000 | 31.1242 | 7,865,737,149 | 2012-03-31 |
| 3298 | 2012-04-17 | 2,449,536,078 | -1,109,070 | 31.1419 | 7,865,737,149 | 2012-03-31 |
| 3299 | 2012-04-16 | 2,450,645,148 | 122,000 | 31.1560 | 7,865,737,149 | 2012-03-31 |
| 3300 | 2012-04-13 | 2,450,523,148 | 2,320,162 | 31.1544 | 7,865,737,149 | 2012-03-31 |
| 3301 | 2012-04-12 | 2,448,202,986 | -1,110,600 | 31.1249 | 7,865,737,149 | 2012-03-31 |
| 3302 | 2012-04-11 | 2,449,313,586 | 2,590,000 | 31.1390 | 7,865,737,149 | 2012-03-31 |
| 3303 | 2012-04-10 | 2,446,723,586 | -3,961,580 | 31.1061 | 7,865,737,149 | 2012-03-31 |
| 3304 | 2012-04-05 | 2,450,685,166 | 651,006 | 31.1565 | 7,865,737,149 | 2012-03-31 |
| 3305 | 2012-04-03 | 2,450,034,160 | -773,000 | 31.1482 | 7,865,737,149 | 2012-03-31 |
| 3306 | 2012-04-02 | 2,450,807,160 | -3,428,000 | 31.1580 | 7,865,737,149 | 2012-03-31 |
| 3307 | 2012-03-30 | 2,454,235,160 | 1,937,100 | 31.2016 | 7,865,737,149 | 2012-02-29 |
| 3308 | 2012-03-29 | 2,452,298,060 | 1,014,000 | 31.1770 | 7,865,737,149 | 2012-02-29 |
| 3309 | 2012-03-28 | 2,451,284,060 | -1,088,068 | 31.1641 | 7,865,737,149 | 2012-02-29 |
| 3310 | 2012-03-27 | 2,452,372,128 | -1,730,800 | 31.1779 | 7,865,737,149 | 2012-02-29 |
| 3311 | 2012-03-26 | 2,454,102,928 | -10,727,000 | 31.1999 | 7,865,737,149 | 2012-02-29 |
| 3312 | 2012-03-23 | 2,464,829,928 | 3,262,000 | 31.3363 | 7,865,737,149 | 2012-02-29 |
| 3313 | 2012-03-22 | 2,461,567,928 | 933,000 | 31.2948 | 7,865,737,149 | 2012-02-29 |
| 3314 | 2012-03-21 | 2,460,634,928 | -706,000 | 31.2830 | 7,865,737,149 | 2012-02-29 |
| 3315 | 2012-03-20 | 2,461,340,928 | 2,146,000 | 31.2919 | 7,865,737,149 | 2012-02-29 |
| 3316 | 2012-03-19 | 2,459,194,928 | -2,651,000 | 31.2646 | 7,865,737,149 | 2012-02-29 |
| 3317 | 2012-03-16 | 2,461,845,928 | 917,000 | 31.2983 | 7,865,737,149 | 2012-02-29 |
| 3318 | 2012-03-15 | 2,460,928,928 | -3,822,000 | 31.2867 | 7,865,737,149 | 2012-02-29 |
| 3319 | 2012-03-14 | 2,464,750,928 | 4,832,000 | 31.3353 | 7,865,737,149 | 2012-02-29 |
| 3320 | 2012-03-13 | 2,459,918,928 | -1,071,847 | 31.2739 | 7,865,737,149 | 2012-02-29 |
| 3321 | 2012-03-12 | 2,460,990,775 | 580,000 | 31.2875 | 7,865,737,149 | 2012-02-29 |
| 3322 | 2012-03-09 | 2,460,410,775 | 1,721,000 | 31.2801 | 7,865,737,149 | 2012-02-29 |
| 3323 | 2012-03-08 | 2,458,689,775 | -9,272,414 | 31.2582 | 7,865,737,149 | 2012-02-29 |
| 3324 | 2012-03-07 | 2,467,962,189 | 2,643,100 | 31.3761 | 7,865,737,149 | 2012-02-29 |
| 3325 | 2012-03-06 | 2,465,319,089 | 7,477,400 | 31.3425 | 7,865,737,149 | 2012-02-29 |
| 3326 | 2012-03-05 | 2,457,841,689 | 4,721,800 | 31.2474 | 7,865,737,149 | 2012-02-29 |
| 3327 | 2012-03-02 | 2,453,119,889 | -166,800 | 31.1874 | 7,865,737,149 | 2012-02-29 |
| 3328 | 2012-03-01 | 2,453,286,689 | -3,156,600 | 31.1895 | 7,865,737,149 | 2012-02-29 |
| 3329 | 2012-02-29 | 2,456,443,289 | -1,627,000 | 31.2297 | 7,865,737,149 | 2012-02-29 |
| 3330 | 2012-02-28 | 2,458,070,289 | -492,000 | 31.2503 | 7,865,737,149 | 2012-01-31 |
| 3331 | 2012-02-27 | 2,458,562,289 | 3,213,000 | 31.2566 | 7,865,737,149 | 2012-01-31 |
| 3332 | 2012-02-24 | 2,455,349,289 | 2,296,000 | 31.2158 | 7,865,737,149 | 2012-01-31 |
| 3333 | 2012-02-23 | 2,453,053,289 | -1,767,500 | 31.1866 | 7,865,737,149 | 2012-01-31 |
| 3334 | 2012-02-22 | 2,454,820,789 | 5,533,000 | 31.2090 | 7,865,737,149 | 2012-01-31 |
| 3335 | 2012-02-21 | 2,449,287,789 | -4,390,500 | 31.1387 | 7,865,737,149 | 2012-01-31 |
| 3336 | 2012-02-20 | 2,453,678,289 | 2,756,800 | 31.1945 | 7,865,737,149 | 2012-01-31 |
| 3337 | 2012-02-17 | 2,450,921,489 | 4,467,450 | 31.1595 | 7,865,737,149 | 2012-01-31 |
| 3338 | 2012-02-16 | 2,446,454,039 | -1,206,000 | 31.1027 | 7,865,737,149 | 2012-01-31 |
| 3339 | 2012-02-15 | 2,447,660,039 | 974,000 | 31.1180 | 7,865,737,149 | 2012-01-31 |
| 3340 | 2012-02-14 | 2,446,686,039 | 360,000 | 31.1056 | 7,865,737,149 | 2012-01-31 |
| 3341 | 2012-02-13 | 2,446,326,039 | 3,216,100 | 31.1010 | 7,865,737,149 | 2012-01-31 |
| 3342 | 2012-02-10 | 2,443,109,939 | 519,500 | 31.0602 | 7,865,737,149 | 2012-01-31 |
| 3343 | 2012-02-09 | 2,442,590,439 | -1,470,000 | 31.0535 | 7,865,737,149 | 2012-01-31 |
| 3344 | 2012-02-08 | 2,444,060,439 | 3,436,200 | 31.0722 | 7,865,737,149 | 2012-01-31 |
| 3345 | 2012-02-07 | 2,440,624,239 | -3,957,000 | 31.0286 | 7,865,737,149 | 2012-01-31 |
| 3346 | 2012-02-06 | 2,444,581,239 | -34,200 | 31.0789 | 7,865,737,149 | 2012-01-31 |
| 3347 | 2012-02-03 | 2,444,615,439 | 2,727,410 | 31.0793 | 7,865,737,149 | 2012-01-31 |
| 3348 | 2012-02-02 | 2,441,888,029 | 4,105,700 | 31.0446 | 7,865,737,149 | 2012-01-31 |
| 3349 | 2012-02-01 | 2,437,782,329 | 707,000 | 30.9924 | 7,865,737,149 | 2012-01-31 |
| 3350 | 2012-01-31 | 2,437,075,329 | 1,689,000 | 30.9834 | 7,865,737,149 | 2012-01-31 |
| 3351 | 2012-01-30 | 2,435,386,329 | -974,000 | 30.9620 | 7,865,737,149 | 2011-12-31 |
| 3352 | 2012-01-27 | 2,436,360,329 | -5,983,900 | 30.9743 | 7,865,737,149 | 2011-12-31 |
| 3353 | 2012-01-26 | 2,442,344,229 | 664,600 | 31.0504 | 7,865,737,149 | 2011-12-31 |
| 3354 | 2012-01-20 | 2,441,679,629 | 1,177,800 | 31.0420 | 7,865,737,149 | 2011-12-31 |
| 3355 | 2012-01-19 | 2,440,501,829 | -1,356,800 | 31.0270 | 7,865,737,149 | 2011-12-31 |
| 3356 | 2012-01-18 | 2,441,858,629 | -967,200 | 31.0442 | 7,865,737,149 | 2011-12-31 |
| 3357 | 2012-01-17 | 2,442,825,829 | 2,440,400 | 31.0565 | 7,865,737,149 | 2011-12-31 |
| 3358 | 2012-01-16 | 2,440,385,429 | -1,129,000 | 31.0255 | 7,865,737,149 | 2011-12-31 |
| 3359 | 2012-01-13 | 2,441,514,429 | -3,770,000 | 31.0399 | 7,865,737,149 | 2011-12-31 |
| 3360 | 2012-01-12 | 2,445,284,429 | -2,040,900 | 31.0878 | 7,865,737,149 | 2011-12-31 |
| 3361 | 2012-01-11 | 2,447,325,329 | -3,848,000 | 31.1137 | 7,865,737,149 | 2011-12-31 |
| 3362 | 2012-01-10 | 2,451,173,329 | 78,832,000 | 31.1627 | 7,865,737,149 | 2011-12-31 |
| 3363 | 2012-01-09 | 2,372,341,329 | 264,000 | 30.1604 | 7,865,737,149 | 2011-12-31 |
| 3364 | 2012-01-06 | 2,372,077,329 | 1,236,050 | 30.1571 | 7,865,737,149 | 2011-12-31 |
| 3365 | 2012-01-05 | 2,370,841,279 | 736,750 | 30.1414 | 7,865,737,149 | 2011-12-31 |
| 3366 | 2012-01-04 | 2,370,104,529 | 831,000 | 30.1320 | 7,865,737,149 | 2011-12-31 |
| 3367 | 2012-01-03 | 2,369,273,529 | 1,012,000 | 30.1214 | 7,865,737,149 | 2011-12-31 |
| 3368 | 2011-12-30 | 2,368,261,529 | -2,466,000 | 30.1086 | 7,865,737,149 | 2011-11-30 |
| 3369 | 2011-12-29 | 2,370,727,529 | -20,311,000 | 30.1399 | 7,865,737,149 | 2011-11-30 |
| 3370 | 2011-12-28 | 2,391,038,529 | -648,322 | 30.3981 | 7,865,737,149 | 2011-11-30 |
| 3371 | 2011-12-23 | 2,391,686,851 | -9,074,200 | 30.4064 | 7,865,737,149 | 2011-11-30 |
| 3372 | 2011-12-22 | 2,400,761,051 | -624,000 | 30.5218 | 7,865,737,149 | 2011-11-30 |
| 3373 | 2011-12-21 | 2,401,385,051 | 142,600 | 30.5297 | 7,865,737,149 | 2011-11-30 |
| 3374 | 2011-12-20 | 2,401,242,451 | -147,400 | 30.5279 | 7,865,737,149 | 2011-11-30 |
| 3375 | 2011-12-19 | 2,401,389,851 | -374,000 | 30.5297 | 7,865,737,149 | 2011-11-30 |
| 3376 | 2011-12-16 | 2,401,763,851 | -427,000 | 30.5345 | 7,865,737,149 | 2011-11-30 |
| 3377 | 2011-12-15 | 2,402,190,851 | -3,713,000 | 30.5399 | 7,865,737,149 | 2011-11-30 |
| 3378 | 2011-12-14 | 2,405,903,851 | -1,662,000 | 30.5871 | 7,865,737,149 | 2011-11-30 |
| 3379 | 2011-12-13 | 2,407,565,851 | 8,084,000 | 30.6083 | 7,865,737,149 | 2011-11-30 |
| 3380 | 2011-12-12 | 2,399,481,851 | -1,042,000 | 30.5055 | 7,865,737,149 | 2011-11-30 |
| 3381 | 2011-12-09 | 2,400,523,851 | -5,582,000 | 30.5187 | 7,865,737,149 | 2011-11-30 |
| 3382 | 2011-12-08 | 2,406,105,851 | -720,000 | 30.5897 | 7,865,737,149 | 2011-11-30 |
| 3383 | 2011-12-07 | 2,406,825,851 | -245,500 | 30.5989 | 7,865,737,149 | 2011-11-30 |
| 3384 | 2011-12-06 | 2,407,071,351 | -9,150,132 | 30.6020 | 7,865,737,149 | 2011-11-30 |
| 3385 | 2011-12-05 | 2,416,221,483 | -2,411,987 | 30.7183 | 7,865,737,149 | 2011-11-30 |
| 3386 | 2011-12-02 | 2,418,633,470 | -784,563 | 30.7490 | 7,865,737,149 | 2011-11-30 |
| 3387 | 2011-12-01 | 2,419,418,033 | -94,000 | 30.7589 | 7,865,737,149 | 2011-11-30 |
| 3388 | 2011-11-30 | 2,419,512,033 | -898,400 | 30.7601 | 7,865,737,149 | 2011-11-30 |
| 3389 | 2011-11-29 | 2,420,410,433 | -397,437 | 30.7716 | 7,865,737,149 | 2011-10-31 |
| 3390 | 2011-11-28 | 2,420,807,870 | -917,000 | 30.7766 | 7,865,737,149 | 2011-10-31 |
| 3391 | 2011-11-25 | 2,421,724,870 | -576,500 | 30.7883 | 7,865,737,149 | 2011-10-31 |
| 3392 | 2011-11-24 | 2,422,301,370 | -1,527,000 | 30.7956 | 7,865,737,149 | 2011-10-31 |
| 3393 | 2011-11-23 | 2,423,828,370 | -2,475,600 | 30.8150 | 7,865,737,149 | 2011-10-31 |
| 3394 | 2011-11-22 | 2,426,303,970 | 79,892 | 30.8465 | 7,865,737,149 | 2011-10-31 |
| 3395 | 2011-11-21 | 2,426,224,078 | -1,279,500 | 30.8455 | 7,865,737,149 | 2011-10-31 |
| 3396 | 2011-11-18 | 2,427,503,578 | -1,650,000 | 30.8617 | 7,865,737,149 | 2011-10-31 |
| 3397 | 2011-11-17 | 2,429,153,578 | -147,437 | 30.8827 | 7,865,737,149 | 2011-10-31 |
| 3398 | 2011-11-16 | 2,429,301,015 | -1,222 | 30.8846 | 7,865,737,149 | 2011-10-31 |
| 3399 | 2011-11-15 | 2,429,302,237 | 419,000 | 30.8846 | 7,865,737,149 | 2011-10-31 |
| 3400 | 2011-11-14 | 2,428,883,237 | 691,784 | 30.8793 | 7,865,737,149 | 2011-10-31 |
| 3401 | 2011-11-11 | 2,428,191,453 | -1,123,646 | 30.8705 | 7,865,737,149 | 2011-10-31 |
| 3402 | 2011-11-10 | 2,429,315,099 | 5,117,753 | 30.8848 | 7,865,737,149 | 2011-10-31 |
| 3403 | 2011-11-09 | 2,424,197,346 | -5,066,075 | 30.8197 | 7,865,737,149 | 2011-10-31 |
| 3404 | 2011-11-08 | 2,429,263,421 | 4,010,343 | 30.8841 | 7,865,737,149 | 2011-10-31 |
| 3405 | 2011-11-07 | 2,425,253,078 | -2,265,509 | 30.8331 | 7,865,737,149 | 2011-10-31 |
| 3406 | 2011-11-04 | 2,427,518,587 | 1,669,788 | 30.8619 | 7,865,737,149 | 2011-10-31 |
| 3407 | 2011-11-03 | 2,425,848,799 | -11,222,799 | 30.8407 | 7,865,737,149 | 2011-10-31 |
| 3408 | 2011-11-02 | 2,437,071,598 | 552,582 | 30.9834 | 7,865,737,149 | 2011-10-31 |
| 3409 | 2011-11-01 | 2,436,519,016 | 5,422,140 | 30.9764 | 7,865,737,149 | 2011-10-31 |
| 3410 | 2011-10-31 | 2,431,096,876 | 7,782,106 | 30.9074 | 7,865,737,149 | 2011-10-31 |
| 3411 | 2011-10-28 | 2,423,314,770 | -924,800 | 30.8085 | 7,865,737,149 | 2011-09-30 |
| 3412 | 2011-10-27 | 2,424,239,570 | 1,423,833 | 30.8202 | 7,865,737,149 | 2011-09-30 |
| 3413 | 2011-10-26 | 2,422,815,737 | -596,000 | 30.8021 | 7,865,737,149 | 2011-09-30 |
| 3414 | 2011-10-25 | 2,423,411,737 | -2,444,450 | 30.8097 | 7,865,737,149 | 2011-09-30 |
| 3415 | 2011-10-24 | 2,425,856,187 | 27,681,770 | 30.8408 | 7,865,737,149 | 2011-09-30 |
| 3416 | 2011-10-21 | 2,398,174,417 | 1,854,000 | 30.4889 | 7,865,737,149 | 2011-09-30 |
| 3417 | 2011-10-20 | 2,396,320,417 | 789,000 | 30.4653 | 7,865,737,149 | 2011-09-30 |
| 3418 | 2011-10-19 | 2,395,531,417 | -303,287 | 30.4553 | 7,865,737,149 | 2011-09-30 |
| 3419 | 2011-10-18 | 2,395,834,704 | 1,432,042 | 30.4591 | 7,865,737,149 | 2011-09-30 |
| 3420 | 2011-10-17 | 2,394,402,662 | 1,013,000 | 30.4409 | 7,865,737,149 | 2011-09-30 |
| 3421 | 2011-10-14 | 2,393,389,662 | -2,539,000 | 30.4280 | 7,865,737,149 | 2011-09-30 |
| 3422 | 2011-10-13 | 2,395,928,662 | -688,000 | 30.4603 | 7,865,737,149 | 2011-09-30 |
| 3423 | 2011-10-12 | 2,396,616,662 | -2,794,000 | 30.4691 | 7,865,737,149 | 2011-09-30 |
| 3424 | 2011-10-11 | 2,399,410,662 | -2,895,500 | 30.5046 | 7,865,737,149 | 2011-09-30 |
| 3425 | 2011-10-10 | 2,402,306,162 | 35,091,232 | 30.5414 | 7,865,737,149 | 2011-09-30 |
| 3426 | 2011-10-07 | 2,367,214,930 | -9,277,279 | 30.0953 | 7,865,737,149 | 2011-09-30 |
| 3427 | 2011-10-06 | 2,376,492,209 | -659,792 | 30.2132 | 7,865,737,149 | 2011-09-30 |
| 3428 | 2011-10-04 | 2,377,152,001 | 6,947,249 | 30.2216 | 7,865,737,149 | 2011-09-30 |
| 3429 | 2011-10-03 | 2,370,204,752 | -1,160,075 | 30.1333 | 7,865,737,149 | 2011-09-30 |
| 3430 | 2011-09-30 | 2,371,364,827 | -15,574,200 | 30.1480 | 7,865,737,149 | 2011-09-30 |
| 3431 | 2011-09-29 | 2,386,939,027 | 0 | 30.3460 | 7,865,737,149 | 2011-08-31 |
| 3432 | 2011-09-28 | 2,386,939,027 | 1,770,930 | 30.3460 | 7,865,737,149 | 2011-08-31 |
| 3433 | 2011-09-27 | 2,385,168,097 | -3,796,600 | 30.3235 | 7,865,737,149 | 2011-08-31 |
| 3434 | 2011-09-26 | 2,388,964,697 | 2,593,052 | 30.3718 | 7,865,737,149 | 2011-08-31 |
| 3435 | 2011-09-23 | 2,386,371,645 | -828,147 | 30.3388 | 7,865,737,149 | 2011-08-31 |
| 3436 | 2011-09-22 | 2,387,199,792 | -87,009,581 | 30.3493 | 7,865,737,149 | 2011-08-31 |
| 3437 | 2011-09-21 | 2,474,209,373 | 9,582,200 | 31.4555 | 7,865,737,149 | 2011-08-31 |
| 3438 | 2011-09-20 | 2,464,627,173 | -10,884,412 | 31.3337 | 7,865,737,149 | 2011-08-31 |
| 3439 | 2011-09-19 | 2,475,511,585 | 152,000 | 31.4721 | 7,865,737,149 | 2011-08-31 |
| 3440 | 2011-09-16 | 2,475,359,585 | 9,426,200 | 31.4702 | 7,865,737,149 | 2011-08-31 |
| 3441 | 2011-09-15 | 2,465,933,385 | 846,150 | 31.3503 | 7,865,737,149 | 2011-08-31 |
| 3442 | 2011-09-14 | 2,465,087,235 | -10,177,600 | 31.3396 | 7,865,737,149 | 2011-08-31 |
| 3443 | 2011-09-12 | 2,475,264,835 | -40,000 | 31.4689 | 7,865,737,149 | 2011-08-31 |
| 3444 | 2011-09-09 | 2,475,304,835 | -6,107,600 | 31.4695 | 7,865,737,149 | 2011-08-31 |
| 3445 | 2011-09-08 | 2,481,412,435 | -2,549,627 | 31.5471 | 7,865,737,149 | 2011-08-31 |
| 3446 | 2011-09-07 | 2,483,962,062 | 7,731,207 | 31.5795 | 7,865,737,149 | 2011-08-31 |
| 3447 | 2011-09-06 | 2,476,230,855 | -1,413,000 | 31.4812 | 7,865,737,149 | 2011-08-31 |
| 3448 | 2011-09-05 | 2,477,643,855 | -278,699 | 31.4992 | 7,865,737,149 | 2011-08-31 |
| 3449 | 2011-09-02 | 2,477,922,554 | 19,401 | 31.5027 | 7,865,737,149 | 2011-08-31 |
| 3450 | 2011-09-01 | 2,477,903,153 | -172,735 | 31.5025 | 7,865,737,149 | 2011-08-31 |
| 3451 | 2011-08-31 | 2,478,075,888 | 1,294,075 | 31.5047 | 7,865,737,149 | 2011-08-31 |
| 3452 | 2011-08-30 | 2,476,781,813 | 415,000 | 31.4882 | 7,865,737,149 | 2011-07-31 |
| 3453 | 2011-08-29 | 2,476,366,813 | -297,000 | 31.4830 | 7,865,737,149 | 2011-07-31 |
| 3454 | 2011-08-26 | 2,476,663,813 | 688,084 | 31.4867 | 7,865,737,149 | 2011-07-31 |
| 3455 | 2011-08-25 | 2,475,975,729 | -294,412 | 31.4780 | 7,865,737,149 | 2011-07-31 |
| 3456 | 2011-08-24 | 2,476,270,141 | -1,533,451 | 31.4817 | 7,865,737,149 | 2011-07-31 |
| 3457 | 2011-08-23 | 2,477,803,592 | 1,609,341 | 31.5012 | 7,865,737,149 | 2011-07-31 |
| 3458 | 2011-08-22 | 2,476,194,251 | 1,216,185 | 31.4808 | 7,865,737,149 | 2011-07-31 |
| 3459 | 2011-08-19 | 2,474,978,066 | -12,101,920 | 31.4653 | 7,865,737,149 | 2011-07-31 |
| 3460 | 2011-08-18 | 2,487,079,986 | -2,070,000 | 31.6192 | 7,865,737,149 | 2011-07-31 |
| 3461 | 2011-08-17 | 2,489,149,986 | -1,420,200 | 31.6455 | 7,865,737,149 | 2011-07-31 |
| 3462 | 2011-08-16 | 2,490,570,186 | 985,600 | 31.6635 | 7,865,737,149 | 2011-07-31 |
| 3463 | 2011-08-15 | 2,489,584,586 | 2,096,325 | 31.6510 | 7,865,737,149 | 2011-07-31 |
| 3464 | 2011-08-12 | 2,487,488,261 | 215,399 | 31.6244 | 7,865,737,149 | 2011-07-31 |
| 3465 | 2011-08-11 | 2,487,272,862 | 3,506,900 | 31.6216 | 7,865,737,149 | 2011-07-31 |
| 3466 | 2011-08-10 | 2,483,765,962 | 3,777,226 | 31.5770 | 7,865,737,149 | 2011-07-31 |
| 3467 | 2011-08-09 | 2,479,988,736 | 7,440,420 | 31.5290 | 7,865,737,149 | 2011-07-31 |
| 3468 | 2011-08-08 | 2,472,548,316 | 2,361,206 | 31.4344 | 7,865,737,149 | 2011-07-31 |
| 3469 | 2011-08-05 | 2,470,187,110 | 475,614 | 31.4044 | 7,865,737,149 | 2011-07-31 |
| 3470 | 2011-08-04 | 2,469,711,496 | 2,165,080 | 31.3983 | 7,865,737,149 | 2011-07-31 |
| 3471 | 2011-08-03 | 2,467,546,416 | -18,046,725 | 31.3708 | 7,865,737,149 | 2011-07-31 |
| 3472 | 2011-08-02 | 2,485,593,141 | -1,935,200 | 31.6003 | 7,865,737,149 | 2011-07-31 |
| 3473 | 2011-08-01 | 2,487,528,341 | -97,500 | 31.6249 | 7,865,737,149 | 2011-07-31 |
| 3474 | 2011-07-29 | 2,487,625,841 | -66,096 | 31.6261 | 7,865,737,149 | 2011-06-30 |
| 3475 | 2011-07-28 | 2,487,691,937 | -1,178,256 | 31.6269 | 7,865,737,149 | 2011-06-30 |
| 3476 | 2011-07-27 | 2,488,870,193 | 2,037,666 | 31.6419 | 7,865,737,149 | 2011-06-30 |
| 3477 | 2011-07-26 | 2,486,832,527 | 2,842,784 | 31.6160 | 7,865,737,149 | 2011-06-30 |
| 3478 | 2011-07-25 | 2,483,989,743 | 3,704,000 | 31.5799 | 7,865,737,149 | 2011-06-30 |
| 3479 | 2011-07-22 | 2,480,285,743 | 900,800 | 31.5328 | 7,865,737,149 | 2011-06-30 |
| 3480 | 2011-07-21 | 2,479,384,943 | 218,702 | 31.5213 | 7,865,737,149 | 2011-06-30 |
| 3481 | 2011-07-20 | 2,479,166,241 | -2,943,300 | 31.5185 | 7,865,737,149 | 2011-06-30 |
| 3482 | 2011-07-19 | 2,482,109,541 | -1,836,193 | 31.5560 | 7,865,737,149 | 2011-06-30 |
| 3483 | 2011-07-18 | 2,483,945,734 | 9,709,118 | 31.5793 | 7,865,737,149 | 2011-06-30 |
| 3484 | 2011-07-15 | 2,474,236,616 | 82,147 | 31.4559 | 7,865,737,149 | 2011-06-30 |
| 3485 | 2011-07-14 | 2,474,154,469 | 3,232,993 | 31.4548 | 7,865,737,149 | 2011-06-30 |
| 3486 | 2011-07-13 | 2,470,921,476 | -3,147,487 | 31.4137 | 7,865,737,149 | 2011-06-30 |
| 3487 | 2011-07-12 | 2,474,068,963 | -3,442,605 | 31.4537 | 7,865,737,149 | 2011-06-30 |
| 3488 | 2011-07-11 | 2,477,511,568 | -39,653 | 31.4975 | 7,865,737,149 | 2011-06-30 |
| 3489 | 2011-07-08 | 2,477,551,221 | 423,800 | 31.4980 | 7,865,737,149 | 2011-06-30 |
| 3490 | 2011-07-07 | 2,477,127,421 | -598,459 | 31.4926 | 7,865,737,149 | 2011-06-30 |
| 3491 | 2011-07-06 | 2,477,725,880 | -944,341 | 31.5002 | 7,865,737,149 | 2011-06-30 |
| 3492 | 2011-07-05 | 2,478,670,221 | 6,131,612 | 31.5122 | 7,865,737,149 | 2011-06-30 |
| 3493 | 2011-07-04 | 2,472,538,609 | -1,730,166 | 31.4343 | 7,865,737,149 | 2011-06-30 |
| 3494 | 2011-06-30 | 2,474,268,775 | 6,014,513 | 31.4563 | 7,865,737,149 | 2011-06-30 |
| 3495 | 2011-06-29 | 2,468,254,262 | 2,018,507 | 31.3798 | 7,865,737,149 | 2011-06-20 |
| 3496 | 2011-06-28 | 2,466,235,755 | 4,806,929 | 31.3542 | 7,865,737,149 | 2011-06-20 |
| 3497 | 2011-06-27 | 2,461,428,826 | 3,599,370 | 31.2930 | 7,865,737,149 | 2011-06-20 |
| 3498 | 2011-06-24 | 2,457,829,456 | 4,715,700 | 31.2473 | 7,865,737,149 | 2011-06-20 |
| 3499 | 2011-06-23 | 2,453,113,756 | 228,000 | 31.1873 | 7,865,737,149 | 2011-06-20 |
| 3500 | 2011-06-22 | 2,452,885,756 | 7,448,062 | 31.1844 | 7,865,737,149 | 2011-06-20 |
| 3501 | 2011-06-21 | 2,445,437,694 | 23,620,826 | 31.0897 | 7,865,737,149 | 2011-06-20 |
| 3502 | 2011-06-20 | 2,421,816,868 | 418,315,065 | 30.7894 | 7,865,737,149 | 2011-06-20 |
| 3503 | 2011-06-17 | 2,003,501,803 | 556,058 | 33.1126 | 6,050,567,038 | 2011-05-31 |
| 3504 | 2011-06-16 | 2,002,945,745 | 383,937 | 33.1034 | 6,050,567,038 | 2011-05-31 |
| 3505 | 2011-06-15 | 2,002,561,808 | 445,542 | 33.0971 | 6,050,567,038 | 2011-05-31 |
| 3506 | 2011-06-14 | 2,002,116,266 | 8,879,317 | 33.0897 | 6,050,567,038 | 2011-05-31 |
| 3507 | 2011-06-13 | 1,993,236,949 | 1,628,318 | 32.9430 | 6,050,567,038 | 2011-05-31 |
| 3508 | 2011-06-10 | 1,991,608,631 | -10,904,579 | 32.9161 | 6,050,567,038 | 2011-05-31 |
| 3509 | 2011-06-09 | 2,002,513,210 | -2,016,000 | 33.0963 | 6,050,567,038 | 2011-05-31 |
| 3510 | 2011-06-08 | 2,004,529,210 | 5,274,102 | 33.1296 | 6,050,567,038 | 2011-05-31 |
| 3511 | 2011-06-07 | 1,999,255,108 | 1,551,010 | 33.0424 | 6,050,567,038 | 2011-05-31 |
| 3512 | 2011-06-03 | 1,997,704,098 | 683,965 | 33.0168 | 6,050,567,038 | 2011-05-31 |
| 3513 | 2011-06-02 | 1,997,020,133 | 20,291,042 | 33.0055 | 6,050,567,038 | 2011-05-31 |
| 3514 | 2011-06-01 | 1,976,729,091 | 23,533,000 | 32.6701 | 6,050,567,038 | 2011-05-31 |
| 3515 | 2011-05-31 | 1,953,196,091 | 3,185,435 | 32.2812 | 6,050,567,038 | 2011-05-31 |
| 3516 | 2011-05-30 | 1,950,010,656 | -27,833,500 | 32.2286 | 6,050,567,038 | 2011-04-30 |
| 3517 | 2011-05-27 | 1,977,844,156 | 52,000 | 32.6886 | 6,050,567,038 | 2011-04-30 |
| 3518 | 2011-05-26 | 1,977,792,156 | 67,232,293 | 32.6877 | 6,050,567,038 | 2011-04-30 |
| 3519 | 2011-05-25 | 1,910,559,863 | -47,007,664 | 31.5765 | 6,050,567,038 | 2011-04-30 |
| 3520 | 2011-05-24 | 1,957,567,527 | -23,761,500 | 32.3535 | 6,050,567,038 | 2011-04-30 |
| 3521 | 2011-05-23 | 1,981,329,027 | 108,563,132 | 32.7462 | 6,050,567,038 | 2011-04-30 |
| 3522 | 2011-05-20 | 1,872,765,895 | 19,501,431 | 30.9519 | 6,050,567,038 | 2011-04-30 |
| 3523 | 2011-05-19 | 1,853,264,464 | 1,797,767 | 30.6296 | 6,050,567,038 | 2011-04-30 |
| 3524 | 2011-05-18 | 1,851,466,697 | 12,717,436 | 30.5999 | 6,050,567,038 | 2011-04-30 |
| 3525 | 2011-05-17 | 1,838,749,261 | -26,895,625 | 30.3897 | 6,050,567,038 | 2011-04-30 |
| 3526 | 2011-05-16 | 1,865,644,886 | -80,262,684 | 30.8342 | 6,050,567,038 | 2011-04-30 |
| 3527 | 2011-05-13 | 1,945,907,570 | -1,830,153 | 32.1607 | 6,050,567,038 | 2011-04-30 |
| 3528 | 2011-05-12 | 1,947,737,723 | -2,182,262 | 32.1910 | 6,050,567,038 | 2011-04-30 |
| 3529 | 2011-05-11 | 1,949,919,985 | -6,100,147 | 32.2271 | 6,050,567,038 | 2011-04-30 |
| 3530 | 2011-05-09 | 1,956,020,132 | 439,021 | 32.3279 | 6,050,567,038 | 2011-04-30 |
| 3531 | 2011-05-06 | 1,955,581,111 | -40,099,962 | 32.3206 | 6,050,567,038 | 2011-04-30 |
| 3532 | 2011-05-05 | 1,995,681,073 | 2,511,487 | 32.9834 | 6,050,567,038 | 2011-04-30 |
| 3533 | 2011-05-04 | 1,993,169,586 | 3,162,000 | 32.9419 | 6,050,567,038 | 2011-04-30 |
| 3534 | 2011-05-03 | 1,990,007,586 | 3,297,975 | 32.8896 | 6,050,567,038 | 2011-04-30 |
| 3535 | 2011-04-29 | 1,986,709,611 | 1,746,000 | 32.8351 | 6,050,567,038 | 2011-03-31 |
| 3536 | 2011-04-28 | 1,984,963,611 | -3,773,300 | 32.8062 | 6,050,567,038 | 2011-03-31 |
| 3537 | 2011-04-27 | 1,988,736,911 | 396,798 | 32.8686 | 6,050,567,038 | 2011-03-31 |
| 3538 | 2011-04-26 | 1,988,340,113 | 803,548 | 32.8620 | 6,050,567,038 | 2011-03-31 |
| 3539 | 2011-04-21 | 1,987,536,565 | 4,976,601 | 32.8488 | 6,050,567,038 | 2011-03-31 |
| 3540 | 2011-04-20 | 1,982,559,964 | 14,845,799 | 32.7665 | 6,050,567,038 | 2011-03-31 |
| 3541 | 2011-04-19 | 1,967,714,165 | 1,220,147 | 32.5212 | 6,050,567,038 | 2011-03-31 |
| 3542 | 2011-04-18 | 1,966,494,018 | 3,566,000 | 32.5010 | 6,050,567,038 | 2011-03-31 |
| 3543 | 2011-04-15 | 1,962,928,018 | -13,066,900 | 32.4421 | 6,050,567,038 | 2011-03-31 |
| 3544 | 2011-04-14 | 1,975,994,918 | 3,295,000 | 32.6580 | 6,050,567,038 | 2011-03-31 |
| 3545 | 2011-04-13 | 1,972,699,918 | 11,514,500 | 32.6036 | 6,050,567,038 | 2011-03-31 |
| 3546 | 2011-04-12 | 1,961,185,418 | 3,141,200 | 32.4132 | 6,050,567,038 | 2011-03-31 |
| 3547 | 2011-04-11 | 1,958,044,218 | 708,000 | 32.3613 | 6,050,567,038 | 2011-03-31 |
| 3548 | 2011-04-08 | 1,957,336,218 | 2,001,200 | 32.3496 | 6,050,567,038 | 2011-03-31 |
| 3549 | 2011-04-07 | 1,955,335,018 | 3,513,366 | 32.3166 | 6,050,567,038 | 2011-03-31 |
| 3550 | 2011-04-06 | 1,951,821,652 | -16,953,966 | 32.2585 | 6,050,567,038 | 2011-03-31 |
| 3551 | 2011-04-04 | 1,968,775,618 | -2,734,568 | 32.5387 | 6,050,567,038 | 2011-03-31 |
| 3552 | 2011-04-01 | 1,971,510,186 | -1,721,200 | 32.5839 | 6,050,567,038 | 2011-03-31 |
| 3553 | 2011-03-31 | 1,973,231,386 | 917,806 | 32.6123 | 6,050,567,038 | 2011-03-31 |
| 3554 | 2011-03-30 | 1,972,313,580 | 614,762 | 32.5972 | 6,050,567,038 | 2011-02-28 |
| 3555 | 2011-03-29 | 1,971,698,818 | -2,308,000 | 32.5870 | 6,050,567,038 | 2011-02-28 |
| 3556 | 2011-03-28 | 1,974,006,818 | -1,313,900 | 32.6252 | 6,050,567,038 | 2011-02-28 |
| 3557 | 2011-03-25 | 1,975,320,718 | -2,660,100 | 32.6469 | 6,050,567,038 | 2011-02-28 |
| 3558 | 2011-03-24 | 1,977,980,818 | 349,000 | 32.6908 | 6,050,567,038 | 2011-02-28 |
| 3559 | 2011-03-23 | 1,977,631,818 | 1,679,564 | 32.6851 | 6,050,567,038 | 2011-02-28 |
| 3560 | 2011-03-22 | 1,975,952,254 | -9,441,820 | 32.6573 | 6,050,567,038 | 2011-02-28 |
| 3561 | 2011-03-21 | 1,985,394,074 | -2,414,000 | 32.8134 | 6,050,567,038 | 2011-02-28 |
| 3562 | 2011-03-18 | 1,987,808,074 | -8,626,018 | 32.8533 | 6,050,567,038 | 2011-02-28 |
| 3563 | 2011-03-17 | 1,996,434,092 | -1,135,500 | 32.9958 | 6,050,567,038 | 2011-02-28 |
| 3564 | 2011-03-16 | 1,997,569,592 | -992,800 | 33.0146 | 6,050,567,038 | 2011-02-28 |
| 3565 | 2011-03-15 | 1,998,562,392 | -4,828,621 | 33.0310 | 6,050,567,038 | 2011-02-28 |
| 3566 | 2011-03-14 | 2,003,391,013 | -14,116,194 | 33.1108 | 6,050,567,038 | 2011-02-28 |
| 3567 | 2011-03-11 | 2,017,507,207 | -7,168,401 | 33.3441 | 6,050,567,038 | 2011-02-28 |
| 3568 | 2011-03-10 | 2,024,675,608 | -418,000 | 33.4626 | 6,050,567,038 | 2011-02-28 |
| 3569 | 2011-03-09 | 2,025,093,608 | -2,211,869 | 33.4695 | 6,050,567,038 | 2011-02-28 |
| 3570 | 2011-03-08 | 2,027,305,477 | -615,500 | 33.5060 | 6,050,567,038 | 2011-02-28 |
| 3571 | 2011-03-07 | 2,027,920,977 | -328,000 | 33.5162 | 6,050,567,038 | 2011-02-28 |
| 3572 | 2011-03-04 | 2,028,248,977 | -10,400 | 33.5216 | 6,050,567,038 | 2011-02-28 |
| 3573 | 2011-03-03 | 2,028,259,377 | -434,000 | 33.5218 | 6,050,567,038 | 2011-02-28 |
| 3574 | 2011-03-02 | 2,028,693,377 | -470,000 | 33.5290 | 6,050,567,038 | 2011-02-28 |
| 3575 | 2011-03-01 | 2,029,163,377 | 678,000 | 33.5367 | 6,050,567,038 | 2011-02-28 |
| 3576 | 2011-02-28 | 2,028,485,377 | 880,933 | 33.5255 | 6,050,567,038 | 2011-02-28 |
| 3577 | 2011-02-25 | 2,027,604,444 | -354,058 | 33.5110 | 6,050,567,038 | 2011-01-31 |
| 3578 | 2011-02-24 | 2,027,958,502 | 512,000 | 33.5168 | 6,050,567,038 | 2011-01-31 |
| 3579 | 2011-02-23 | 2,027,446,502 | -149,000 | 33.5084 | 6,050,567,038 | 2011-01-31 |
| 3580 | 2011-02-22 | 2,027,595,502 | 476,000 | 33.5108 | 6,050,567,038 | 2011-01-31 |
| 3581 | 2011-02-21 | 2,027,119,502 | 348,000 | 33.5030 | 6,050,567,038 | 2011-01-31 |
| 3582 | 2011-02-18 | 2,026,771,502 | -603,600 | 33.4972 | 6,050,567,038 | 2011-01-31 |
| 3583 | 2011-02-17 | 2,027,375,102 | 1,108,000 | 33.5072 | 6,050,567,038 | 2011-01-31 |
| 3584 | 2011-02-16 | 2,026,267,102 | -572,000 | 33.4889 | 6,050,567,038 | 2011-01-31 |
| 3585 | 2011-02-15 | 2,026,839,102 | -140,000 | 33.4983 | 6,050,567,038 | 2011-01-31 |
| 3586 | 2011-02-14 | 2,026,979,102 | 138,000 | 33.5006 | 6,050,567,038 | 2011-01-31 |
| 3587 | 2011-02-11 | 2,026,841,102 | 1,072,000 | 33.4984 | 6,050,567,038 | 2011-01-31 |
| 3588 | 2011-02-10 | 2,025,769,102 | -148,000 | 33.4806 | 6,050,567,038 | 2011-01-31 |
| 3589 | 2011-02-09 | 2,025,917,102 | 1,826,000 | 33.4831 | 6,050,567,038 | 2011-01-31 |
| 3590 | 2011-02-08 | 2,024,091,102 | 678,200 | 33.4529 | 6,050,567,038 | 2011-01-31 |
| 3591 | 2011-02-07 | 2,023,412,902 | -372,000 | 33.4417 | 6,050,567,038 | 2011-01-31 |
| 3592 | 2011-02-02 | 2,023,784,902 | 0 | 33.4479 | 6,050,567,038 | 2011-01-31 |
| 3593 | 2011-02-01 | 2,023,784,902 | -3,006,000 | 33.4479 | 6,050,567,038 | 2011-01-31 |
| 3594 | 2011-01-31 | 2,026,790,902 | -4,095,175 | 33.4975 | 6,050,567,038 | 2011-01-31 |
| 3595 | 2011-01-28 | 2,030,886,077 | -3,283,634 | 33.5652 | 6,050,567,038 | 2010-12-31 |
| 3596 | 2011-01-27 | 2,034,169,711 | 962,000 | 33.6195 | 6,050,567,038 | 2010-12-31 |
| 3597 | 2011-01-26 | 2,033,207,711 | 1,646,600 | 33.6036 | 6,050,567,038 | 2010-12-31 |
| 3598 | 2011-01-25 | 2,031,561,111 | 1,154,000 | 33.5764 | 6,050,567,038 | 2010-12-31 |
| 3599 | 2011-01-24 | 2,030,407,111 | -584,000 | 33.5573 | 6,050,567,038 | 2010-12-31 |
| 3600 | 2011-01-21 | 2,030,991,111 | 2,036,000 | 33.5670 | 6,050,567,038 | 2010-12-31 |
| 3601 | 2011-01-20 | 2,028,955,111 | 734,000 | 33.5333 | 6,050,567,038 | 2010-12-31 |
| 3602 | 2011-01-19 | 2,028,221,111 | -17,064,100 | 33.5212 | 6,050,567,038 | 2010-12-31 |
| 3603 | 2011-01-18 | 2,045,285,211 | 537,000 | 33.8032 | 6,050,567,038 | 2010-12-31 |
| 3604 | 2011-01-17 | 2,044,748,211 | 1,460,500 | 33.7943 | 6,050,567,038 | 2010-12-31 |
| 3605 | 2011-01-14 | 2,043,287,711 | -6,334,379 | 33.7702 | 6,050,567,038 | 2010-12-31 |
| 3606 | 2011-01-13 | 2,049,622,090 | -321,122 | 33.8749 | 6,050,567,038 | 2010-12-31 |
| 3607 | 2011-01-12 | 2,049,943,212 | -1,210,000 | 33.8802 | 6,050,567,038 | 2010-12-31 |
| 3608 | 2011-01-11 | 2,051,153,212 | 6,524,000 | 33.9002 | 6,050,567,038 | 2010-12-31 |
| 3609 | 2011-01-10 | 2,044,629,212 | 935,000 | 33.7924 | 6,050,567,038 | 2010-12-31 |
| 3610 | 2011-01-07 | 2,043,694,212 | 83,000 | 33.7769 | 6,050,567,038 | 2010-12-31 |
| 3611 | 2011-01-06 | 2,043,611,212 | 5,462,724 | 33.7755 | 6,050,567,038 | 2010-12-31 |
| 3612 | 2011-01-05 | 2,038,148,488 | -6,498,900 | 33.6852 | 6,050,567,038 | 2010-12-31 |
| 3613 | 2011-01-04 | 2,044,647,388 | 751,076 | 33.7927 | 6,050,567,038 | 2010-12-31 |
| 3614 | 2011-01-03 | 2,043,896,312 | -5,246,878 | 33.7802 | 6,050,567,038 | 2010-12-31 |
| 3615 | 2010-12-31 | 2,049,143,190 | 0 | 33.8670 | 6,050,567,038 | 2010-12-31 |
| 3616 | 2010-12-30 | 2,049,143,190 | 993,500 | 33.8670 | 6,050,567,038 | 2010-11-30 |
| 3617 | 2010-12-29 | 2,048,149,690 | 1,558,000 | 33.8505 | 6,050,567,038 | 2010-11-30 |
| 3618 | 2010-12-28 | 2,046,591,690 | -5,514,640 | 33.8248 | 6,050,567,038 | 2010-11-30 |
| 3619 | 2010-12-24 | 2,052,106,330 | 0 | 33.9159 | 6,050,567,038 | 2010-11-30 |
| 3620 | 2010-12-23 | 2,052,106,330 | 27,748,216 | 33.9159 | 6,050,567,038 | 2010-11-30 |
| 3621 | 2010-12-22 | 2,024,358,114 | 3,422,052 | 33.4573 | 6,050,567,038 | 2010-11-30 |
| 3622 | 2010-12-21 | 2,020,936,062 | 288,834 | 33.4008 | 6,050,567,038 | 2010-11-30 |
| 3623 | 2010-12-20 | 2,020,647,228 | 3,111,593 | 33.3960 | 6,050,567,038 | 2010-11-30 |
| 3624 | 2010-12-17 | 2,017,535,635 | 900,000 | 33.3446 | 6,050,567,038 | 2010-11-30 |
| 3625 | 2010-12-16 | 2,016,635,635 | 3,000 | 33.3297 | 6,050,567,038 | 2010-11-30 |
| 3626 | 2010-12-15 | 2,016,632,635 | -460,000 | 33.3296 | 6,050,567,038 | 2010-11-30 |
| 3627 | 2010-12-14 | 2,017,092,635 | 990,100 | 33.3372 | 6,050,567,038 | 2010-11-30 |
| 3628 | 2010-12-13 | 2,016,102,535 | 1,088,500 | 33.3209 | 6,050,567,038 | 2010-11-30 |
| 3629 | 2010-12-10 | 2,015,014,035 | -1,843,013 | 33.3029 | 6,050,567,038 | 2010-11-30 |
| 3630 | 2010-12-09 | 2,016,857,048 | -1,834,000 | 33.3334 | 6,050,567,038 | 2010-11-30 |
| 3631 | 2010-12-08 | 2,018,691,048 | -16,320,000 | 33.3637 | 6,050,567,038 | 2010-11-30 |
| 3632 | 2010-12-07 | 2,035,011,048 | 738,500 | 33.6334 | 6,050,567,038 | 2010-11-30 |
| 3633 | 2010-12-06 | 2,034,272,548 | 1,421,013 | 33.6212 | 6,050,567,038 | 2010-11-30 |
| 3634 | 2010-12-03 | 2,032,851,535 | 496,261 | 33.5977 | 6,050,567,038 | 2010-11-30 |
| 3635 | 2010-12-02 | 2,032,355,274 | -852,000 | 33.5895 | 6,050,567,038 | 2010-11-30 |
| 3636 | 2010-12-01 | 2,033,207,274 | -472,979 | 33.6036 | 6,050,567,038 | 2010-11-30 |
| 3637 | 2010-11-30 | 2,033,680,253 | -868,000 | 33.6114 | 6,050,567,038 | 2010-11-30 |
| 3638 | 2010-11-29 | 2,034,548,253 | -688,000 | 33.6257 | 6,050,567,038 | 2010-10-31 |
| 3639 | 2010-11-26 | 2,035,236,253 | -1,096,000 | 33.6371 | 6,050,567,038 | 2010-10-31 |
| 3640 | 2010-11-25 | 2,036,332,253 | 4,364,325 | 33.6552 | 6,050,567,038 | 2010-10-31 |
| 3641 | 2010-11-24 | 2,031,967,928 | -10,900 | 33.5831 | 6,050,567,038 | 2010-10-31 |
| 3642 | 2010-11-23 | 2,031,978,828 | -10,424,316 | 33.5833 | 6,050,567,038 | 2010-10-31 |
| 3643 | 2010-11-22 | 2,042,403,144 | 4,504,407 | 33.7556 | 6,050,567,038 | 2010-10-31 |
| 3644 | 2010-11-19 | 2,037,898,737 | 2,822,275 | 33.6811 | 6,050,567,038 | 2010-10-31 |
| 3645 | 2010-11-18 | 2,035,076,462 | 16,279,792 | 33.6345 | 6,050,567,038 | 2010-10-31 |
| 3646 | 2010-11-17 | 2,018,796,670 | -448,500 | 33.3654 | 6,050,567,038 | 2010-10-31 |
| 3647 | 2010-11-16 | 2,019,245,170 | 47,750,211 | 33.3728 | 6,050,567,038 | 2010-10-31 |
| 3648 | 2010-11-15 | 1,971,494,959 | 1,432,400 | 32.5836 | 6,050,567,038 | 2010-10-31 |
| 3649 | 2010-11-12 | 1,970,062,559 | 7,681,395 | 32.5600 | 6,050,567,038 | 2010-10-31 |
| 3650 | 2010-11-11 | 1,962,381,164 | 15,011,261 | 32.4330 | 6,050,567,038 | 2010-10-31 |
| 3651 | 2010-11-10 | 1,947,369,903 | 11,319,149 | 32.1849 | 6,050,567,038 | 2010-10-31 |
| 3652 | 2010-11-09 | 1,936,050,754 | -2,400,765 | 31.9978 | 6,050,567,038 | 2010-10-31 |
| 3653 | 2010-11-08 | 1,938,451,519 | 8,331,000 | 32.0375 | 6,050,567,038 | 2010-10-31 |
| 3654 | 2010-11-05 | 1,930,120,519 | -166,783,336 | 31.8998 | 6,050,567,038 | 2010-10-31 |
| 3655 | 2010-11-04 | 2,096,903,855 | -11,477,853 | 34.6563 | 6,050,567,038 | 2010-10-31 |
| 3656 | 2010-11-03 | 2,108,381,708 | -3,137,205 | 34.8460 | 6,050,567,038 | 2010-10-31 |
| 3657 | 2010-11-02 | 2,111,518,913 | 66,130,212 | 34.8979 | 6,050,567,038 | 2010-10-31 |
| 3658 | 2010-11-01 | 2,045,388,701 | 6,203,000 | 33.8049 | 6,050,567,038 | 2010-10-31 |
| 3659 | 2010-10-29 | 2,039,185,701 | 1,813,447 | 33.7024 | 6,050,567,038 | 2010-09-30 |
| 3660 | 2010-10-28 | 2,037,372,254 | 3,734,400 | 33.6724 | 6,050,567,038 | 2010-09-30 |
| 3661 | 2010-10-27 | 2,033,637,854 | 3,914,241 | 33.6107 | 6,050,567,038 | 2010-09-30 |
| 3662 | 2010-10-26 | 2,029,723,613 | 1,989,853 | 33.5460 | 6,050,567,038 | 2010-09-30 |
| 3663 | 2010-10-25 | 2,027,733,760 | 1,085,234 | 33.5131 | 6,050,567,038 | 2010-09-30 |
| 3664 | 2010-10-22 | 2,026,648,526 | 885,400 | 33.4952 | 6,050,567,038 | 2010-09-30 |
| 3665 | 2010-10-21 | 2,025,763,126 | 341,500 | 33.4806 | 6,050,567,038 | 2010-09-30 |
| 3666 | 2010-10-20 | 2,025,421,626 | -3,768,000 | 33.4749 | 6,050,567,038 | 2010-09-30 |
| 3667 | 2010-10-19 | 2,029,189,626 | 1,315,265 | 33.5372 | 6,050,567,038 | 2010-09-30 |
| 3668 | 2010-10-18 | 2,027,874,361 | -65,574,847 | 33.5154 | 6,050,567,038 | 2010-09-30 |
| 3669 | 2010-10-15 | 2,093,449,208 | -24,754,012 | 34.5992 | 6,050,567,038 | 2010-09-30 |
| 3670 | 2010-10-14 | 2,118,203,220 | 81,391,712 | 35.0083 | 6,050,567,038 | 2010-09-30 |
| 3671 | 2010-10-13 | 2,036,811,508 | -83,646,310 | 33.6632 | 6,050,567,038 | 2010-09-30 |
| 3672 | 2010-10-12 | 2,120,457,818 | -1,572,500 | 35.0456 | 6,050,567,038 | 2010-09-30 |
| 3673 | 2010-10-11 | 2,122,030,318 | -886,200 | 35.0716 | 6,050,567,038 | 2010-09-30 |
| 3674 | 2010-10-08 | 2,122,916,518 | 5,527,147 | 35.0862 | 6,050,567,038 | 2010-09-30 |
| 3675 | 2010-10-07 | 2,117,389,371 | 397,500 | 34.9949 | 6,050,567,038 | 2010-09-30 |
| 3676 | 2010-10-06 | 2,116,991,871 | 10,715,241 | 34.9883 | 6,050,567,038 | 2010-09-30 |
| 3677 | 2010-10-05 | 2,106,276,630 | 24,510,000 | 34.8112 | 6,050,567,038 | 2010-09-30 |
| 3678 | 2010-10-04 | 2,081,766,630 | -1,302,400 | 34.4061 | 6,050,567,038 | 2010-09-30 |
| 3679 | 2010-09-30 | 2,083,069,030 | -1,662,000 | 34.4277 | 6,050,567,038 | 2010-09-30 |
| 3680 | 2010-09-29 | 2,084,731,030 | -2,642,000 | 34.4551 | 6,050,567,038 | 2010-08-31 |
| 3681 | 2010-09-28 | 2,087,373,030 | 880,000 | 34.4988 | 6,050,567,038 | 2010-08-31 |
| 3682 | 2010-09-27 | 2,086,493,030 | -3,653,500 | 34.4843 | 6,050,567,038 | 2010-08-31 |
| 3683 | 2010-09-24 | 2,090,146,530 | 1,528,000 | 34.5446 | 6,050,567,038 | 2010-08-31 |
| 3684 | 2010-09-22 | 2,088,618,530 | 706,697 | 34.5194 | 6,050,567,038 | 2010-08-31 |
| 3685 | 2010-09-21 | 2,087,911,833 | -1,688,000 | 34.5077 | 6,050,567,038 | 2010-08-31 |
| 3686 | 2010-09-20 | 2,089,599,833 | 515,014 | 34.5356 | 6,050,567,038 | 2010-08-31 |
| 3687 | 2010-09-17 | 2,089,084,819 | 2,979,208 | 34.5271 | 6,050,567,038 | 2010-08-31 |
| 3688 | 2010-09-16 | 2,086,105,611 | -842,000 | 34.4779 | 6,050,567,038 | 2010-08-31 |
| 3689 | 2010-09-15 | 2,086,947,611 | 1,886,000 | 34.4918 | 6,050,567,038 | 2010-08-31 |
| 3690 | 2010-09-14 | 2,085,061,611 | 1,008,000 | 34.4606 | 6,050,567,038 | 2010-08-31 |
| 3691 | 2010-09-13 | 2,084,053,611 | 1,512,000 | 34.4439 | 6,050,567,038 | 2010-08-31 |
| 3692 | 2010-09-10 | 2,082,541,611 | -1,420,600 | 34.4189 | 6,050,567,038 | 2010-08-31 |
| 3693 | 2010-09-09 | 2,083,962,211 | -97,730 | 34.4424 | 6,050,567,038 | 2010-08-31 |
| 3694 | 2010-09-08 | 2,084,059,941 | -1,640,000 | 34.4440 | 6,050,567,038 | 2010-08-31 |
| 3695 | 2010-09-07 | 2,085,699,941 | 598,960 | 34.4711 | 6,050,567,038 | 2010-08-31 |
| 3696 | 2010-09-06 | 2,085,100,981 | 250,000 | 34.4612 | 6,050,567,038 | 2010-08-31 |
| 3697 | 2010-09-03 | 2,084,850,981 | 1,220,500 | 34.4571 | 6,050,567,038 | 2010-08-31 |
| 3698 | 2010-09-02 | 2,083,630,481 | 1,596,000 | 34.4369 | 6,050,567,038 | 2010-08-31 |
| 3699 | 2010-09-01 | 2,082,034,481 | -4,308,925 | 34.4106 | 6,050,567,038 | 2010-08-31 |
| 3700 | 2010-08-31 | 2,086,343,406 | 1,250,000 | 34.4818 | 6,050,567,038 | 2010-08-31 |
| 3701 | 2010-08-30 | 2,085,093,406 | 577,000 | 34.4611 | 6,050,567,038 | 2010-07-31 |
| 3702 | 2010-08-27 | 2,084,516,406 | 1,180,823 | 34.4516 | 6,050,567,038 | 2010-07-31 |
| 3703 | 2010-08-26 | 2,083,335,583 | -14,511,300 | 34.4321 | 6,050,567,038 | 2010-07-31 |
| 3704 | 2010-08-25 | 2,097,846,883 | -15,505,998 | 34.6719 | 6,050,567,038 | 2010-07-31 |
| 3705 | 2010-08-24 | 2,113,352,881 | -15,754,400 | 34.9282 | 6,050,567,038 | 2010-07-31 |
| 3706 | 2010-08-23 | 2,129,107,281 | -2,197,500 | 35.1886 | 6,050,567,038 | 2010-07-31 |
| 3707 | 2010-08-20 | 2,131,304,781 | 5,148,000 | 35.2249 | 6,050,567,038 | 2010-07-31 |
| 3708 | 2010-08-19 | 2,126,156,781 | -6,112,000 | 35.1398 | 6,050,567,038 | 2010-07-31 |
| 3709 | 2010-08-18 | 2,132,268,781 | 1,199,500 | 35.2408 | 6,050,567,038 | 2010-07-31 |
| 3710 | 2010-08-17 | 2,131,069,281 | 1,764,275 | 35.2210 | 6,050,567,038 | 2010-07-31 |
| 3711 | 2010-08-16 | 2,129,305,006 | 30,185,073 | 35.1918 | 6,050,567,038 | 2010-07-31 |
| 3712 | 2010-08-13 | 2,099,119,933 | -105,225 | 34.6929 | 6,050,567,038 | 2010-07-31 |
| 3713 | 2010-08-12 | 2,099,225,158 | 2,868,000 | 34.6947 | 6,050,567,038 | 2010-07-31 |
| 3714 | 2010-08-11 | 2,096,357,158 | -1,305,700 | 34.6473 | 6,050,567,038 | 2010-07-31 |
| 3715 | 2010-08-10 | 2,097,662,858 | -495,338 | 34.6689 | 6,050,567,038 | 2010-07-31 |
| 3716 | 2010-08-09 | 2,098,158,196 | 2,304,500 | 34.6771 | 6,050,567,038 | 2010-07-31 |
| 3717 | 2010-08-06 | 2,095,853,696 | -606,000 | 34.6390 | 6,050,567,038 | 2010-07-31 |
| 3718 | 2010-08-05 | 2,096,459,696 | 22,966,000 | 34.6490 | 6,050,567,038 | 2010-07-31 |
| 3719 | 2010-08-04 | 2,073,493,696 | -17,770,500 | 34.2694 | 6,050,567,038 | 2010-07-31 |
| 3720 | 2010-08-03 | 2,091,264,196 | 1,766,000 | 34.5631 | 6,050,567,038 | 2010-07-31 |
| 3721 | 2010-08-02 | 2,089,498,196 | 1,158,000 | 34.5339 | 6,050,567,038 | 2010-07-31 |
| 3722 | 2010-07-30 | 2,088,340,196 | 917,000 | 34.5148 | 6,050,567,038 | 2010-06-30 |
| 3723 | 2010-07-29 | 2,087,423,196 | 5,254,800 | 34.4996 | 6,050,567,038 | 2010-06-30 |
| 3724 | 2010-07-28 | 2,082,168,396 | 6,285,002 | 34.4128 | 6,050,567,038 | 2010-06-30 |
| 3725 | 2010-07-27 | 2,075,883,394 | -11,829,002 | 34.3089 | 6,050,567,038 | 2010-06-30 |
| 3726 | 2010-07-26 | 2,087,712,396 | -6,651,460 | 34.5044 | 6,050,567,038 | 2010-06-30 |
| 3727 | 2010-07-23 | 2,094,363,856 | -1,686,260 | 34.6143 | 6,050,567,038 | 2010-06-30 |
| 3728 | 2010-07-22 | 2,096,050,116 | -530,000 | 34.6422 | 6,050,567,038 | 2010-06-30 |
| 3729 | 2010-07-21 | 2,096,580,116 | 247,538 | 34.6510 | 6,050,567,038 | 2010-06-30 |
| 3730 | 2010-07-20 | 2,096,332,578 | 2,510,000 | 34.6469 | 6,050,567,038 | 2010-06-30 |
| 3731 | 2010-07-19 | 2,093,822,578 | -242,100 | 34.6054 | 6,050,567,038 | 2010-06-30 |
| 3732 | 2010-07-16 | 2,094,064,678 | -282,300 | 34.6094 | 6,050,567,038 | 2010-06-30 |
| 3733 | 2010-07-15 | 2,094,346,978 | 903,800 | 34.6141 | 6,050,567,038 | 2010-06-30 |
| 3734 | 2010-07-14 | 2,093,443,178 | -10,000 | 34.5991 | 6,050,567,038 | 2010-06-30 |
| 3735 | 2010-07-13 | 2,093,453,178 | 1,737,000 | 34.5993 | 6,050,567,038 | 2010-06-30 |
| 3736 | 2010-07-12 | 2,091,716,178 | -45,000 | 34.5706 | 6,050,567,038 | 2010-06-30 |
| 3737 | 2010-07-09 | 2,091,761,178 | 1,511,000 | 34.5713 | 6,050,567,038 | 2010-06-30 |
| 3738 | 2010-07-08 | 2,090,250,178 | 382,000 | 34.5464 | 6,050,567,038 | 2010-06-30 |
| 3739 | 2010-07-07 | 2,089,868,178 | -179,635 | 34.5400 | 6,050,567,038 | 2010-06-30 |
| 3740 | 2010-07-06 | 2,090,047,813 | -1,292,528 | 34.5430 | 6,050,567,038 | 2010-06-30 |
| 3741 | 2010-07-05 | 2,091,340,341 | 3,688,616 | 34.5644 | 6,050,567,038 | 2010-06-30 |
| 3742 | 2010-07-02 | 2,087,651,725 | -4,309,165 | 34.5034 | 6,050,567,038 | 2010-06-30 |
| 3743 | 2010-06-30 | 2,091,960,890 | -2,548,000 | 34.5746 | 6,050,567,038 | 2010-06-30 |
| 3744 | 2010-06-29 | 2,094,508,890 | -3,122,000 | 34.6167 | 6,050,567,038 | 2010-05-31 |
| 3745 | 2010-06-28 | 2,097,630,890 | -361,118 | 34.6683 | 6,050,567,038 | 2010-05-31 |
| 3746 | 2010-06-25 | 2,097,992,008 | -59,000 | 34.6743 | 6,050,567,038 | 2010-05-31 |
| 3747 | 2010-06-24 | 2,098,051,008 | -2,419,000 | 34.6753 | 6,050,567,038 | 2010-05-31 |
| 3748 | 2010-06-23 | 2,100,470,008 | -492,000 | 34.7153 | 6,050,567,038 | 2010-05-31 |
| 3749 | 2010-06-22 | 2,100,962,008 | -132,000 | 34.7234 | 6,050,567,038 | 2010-05-31 |
| 3750 | 2010-06-21 | 2,101,094,008 | -1,324,000 | 34.7256 | 6,050,567,038 | 2010-05-31 |
| 3751 | 2010-06-18 | 2,102,418,008 | -286,000 | 34.7475 | 6,050,567,038 | 2010-05-31 |
| 3752 | 2010-06-17 | 2,102,704,008 | -319,500 | 34.7522 | 6,050,567,038 | 2010-05-31 |
| 3753 | 2010-06-15 | 2,103,023,508 | -1,053,500 | 34.7575 | 6,050,567,038 | 2010-05-31 |
| 3754 | 2010-06-14 | 2,104,077,008 | -501,000 | 34.7749 | 6,050,567,038 | 2010-05-31 |
| 3755 | 2010-06-11 | 2,104,578,008 | 196,000 | 34.7832 | 6,050,567,038 | 2010-05-31 |
| 3756 | 2010-06-10 | 2,104,382,008 | 1,016,663 | 34.7799 | 6,050,567,038 | 2010-05-31 |
| 3757 | 2010-06-09 | 2,103,365,345 | -2,070,990 | 34.7631 | 6,050,567,038 | 2010-05-31 |
| 3758 | 2010-06-08 | 2,105,436,335 | 229,990 | 34.7973 | 6,050,567,038 | 2010-05-31 |
| 3759 | 2010-06-07 | 2,105,206,345 | 406,000 | 34.7935 | 6,050,567,038 | 2010-05-31 |
| 3760 | 2010-06-04 | 2,104,800,345 | 1,589,000 | 34.7868 | 6,050,567,038 | 2010-05-31 |
| 3761 | 2010-06-03 | 2,103,211,345 | 2,504,000 | 34.7606 | 6,050,567,038 | 2010-05-31 |
| 3762 | 2010-06-02 | 2,100,707,345 | -586,000 | 34.7192 | 6,050,567,038 | 2010-05-31 |
| 3763 | 2010-06-01 | 2,101,293,345 | 896,000 | 34.7289 | 6,050,567,038 | 2010-05-31 |
| 3764 | 2010-05-31 | 2,100,397,345 | -5,353,500 | 34.7141 | 6,050,567,038 | 2010-05-31 |
| 3765 | 2010-05-28 | 2,105,750,845 | 1,906,000 | 34.8025 | 6,050,567,038 | 2010-04-30 |
| 3766 | 2010-05-27 | 2,103,844,845 | -2,206,000 | 34.7710 | 6,050,567,038 | 2010-04-30 |
| 3767 | 2010-05-26 | 2,106,050,845 | -1,880,810 | 34.8075 | 6,050,567,038 | 2010-04-30 |
| 3768 | 2010-05-25 | 2,107,931,655 | -2,449,145 | 34.8386 | 6,050,567,038 | 2010-04-30 |
| 3769 | 2010-05-24 | 2,110,380,800 | 453,000 | 34.8791 | 6,050,567,038 | 2010-04-30 |
| 3770 | 2010-05-20 | 2,109,927,800 | -1,276,000 | 34.8716 | 6,050,567,038 | 2010-04-30 |
| 3771 | 2010-05-19 | 2,111,203,800 | 6,329,000 | 34.8927 | 6,050,567,038 | 2010-04-30 |
| 3772 | 2010-05-18 | 2,104,874,800 | -108,000 | 34.7881 | 6,050,567,038 | 2010-04-30 |
| 3773 | 2010-05-17 | 2,104,982,800 | -452,000 | 34.7898 | 6,050,567,038 | 2010-04-30 |
| 3774 | 2010-05-14 | 2,105,434,800 | -2,329,700 | 34.7973 | 6,050,567,038 | 2010-04-30 |
| 3775 | 2010-05-13 | 2,107,764,500 | 2,933,990 | 34.8358 | 6,050,567,038 | 2010-04-30 |
| 3776 | 2010-05-12 | 2,104,830,510 | -186,000 | 34.7873 | 6,050,567,038 | 2010-04-30 |
| 3777 | 2010-05-11 | 2,105,016,510 | 36,962,000 | 34.7904 | 6,050,567,038 | 2010-04-30 |
| 3778 | 2010-05-10 | 2,068,054,510 | 379,900 | 34.1795 | 6,050,567,038 | 2010-04-30 |
| 3779 | 2010-05-07 | 2,067,674,610 | 3,555,600 | 34.1732 | 6,050,567,038 | 2010-04-30 |
| 3780 | 2010-05-06 | 2,064,119,010 | -181,000 | 34.1145 | 6,050,567,038 | 2010-04-30 |
| 3781 | 2010-05-05 | 2,064,300,010 | -7,986,000 | 34.1175 | 6,050,567,038 | 2010-04-30 |
| 3782 | 2010-05-04 | 2,072,286,010 | 16,157,018 | 34.2495 | 6,050,567,038 | 2010-04-30 |
| 3783 | 2010-05-03 | 2,056,128,992 | -1,776,000 | 33.9824 | 6,050,567,038 | 2010-04-30 |
| 3784 | 2010-04-30 | 2,057,904,992 | -1,228,390 | 34.0118 | 6,050,567,038 | 2010-04-30 |
| 3785 | 2010-04-29 | 2,059,133,382 | -4,300,110 | 34.0321 | 6,050,567,038 | 2010-03-31 |
| 3786 | 2010-04-28 | 2,063,433,492 | 1,545,610 | 34.1031 | 6,050,567,038 | 2010-03-31 |
| 3787 | 2010-04-27 | 2,061,887,882 | 2,156,932 | 34.0776 | 6,050,567,038 | 2010-03-31 |
| 3788 | 2010-04-26 | 2,059,730,950 | -934,932 | 34.0419 | 6,050,567,038 | 2010-03-31 |
| 3789 | 2010-04-23 | 2,060,665,882 | -3,949,320 | 34.0574 | 6,050,567,038 | 2010-03-31 |
| 3790 | 2010-04-22 | 2,064,615,202 | 449,210 | 34.1227 | 6,050,567,038 | 2010-03-31 |
| 3791 | 2010-04-21 | 2,064,165,992 | 5,906,000 | 34.1152 | 6,050,567,038 | 2010-03-31 |
| 3792 | 2010-04-20 | 2,058,259,992 | -1,300,000 | 34.0176 | 6,050,567,038 | 2010-03-31 |
| 3793 | 2010-04-19 | 2,059,559,992 | -4,622,400 | 34.0391 | 6,050,567,038 | 2010-03-31 |
| 3794 | 2010-04-16 | 2,064,182,392 | -144,000 | 34.1155 | 6,050,567,038 | 2010-03-31 |
| 3795 | 2010-04-15 | 2,064,326,392 | -3,596,000 | 34.1179 | 6,050,567,038 | 2010-03-31 |
| 3796 | 2010-04-14 | 2,067,922,392 | 915,650 | 34.1773 | 6,050,567,038 | 2010-03-31 |
| 3797 | 2010-04-13 | 2,067,006,742 | -776,100 | 34.1622 | 6,050,567,038 | 2010-03-31 |
| 3798 | 2010-04-12 | 2,067,782,842 | -31,730,665 | 34.1750 | 6,050,567,038 | 2010-03-31 |
| 3799 | 2010-04-09 | 2,099,513,507 | 7,017,400 | 34.6995 | 6,050,567,038 | 2010-03-31 |
| 3800 | 2010-04-08 | 2,092,496,107 | -536,203 | 34.5835 | 6,050,567,038 | 2010-03-31 |
| 3801 | 2010-04-07 | 2,093,032,310 | -21,313,612 | 34.5923 | 6,050,567,038 | 2010-03-31 |
| 3802 | 2010-04-01 | 2,114,345,922 | -5,742,500 | 34.9446 | 6,050,567,038 | 2010-03-31 |
| 3803 | 2010-03-31 | 2,120,088,422 | 1,714,832 | 35.0395 | 6,050,567,038 | 2010-03-31 |
| 3804 | 2010-03-30 | 2,118,373,590 | 2,822,000 | 35.0112 | 6,050,567,038 | 2010-02-28 |
| 3805 | 2010-03-29 | 2,115,551,590 | -498,500 | 34.9645 | 6,050,567,038 | 2010-02-28 |
| 3806 | 2010-03-26 | 2,116,050,090 | 1,096,137 | 34.9728 | 6,050,567,038 | 2010-02-28 |
| 3807 | 2010-03-25 | 2,114,953,953 | -353,500 | 34.9546 | 6,050,567,038 | 2010-02-28 |
| 3808 | 2010-03-24 | 2,115,307,453 | -640,600 | 34.9605 | 6,050,567,038 | 2010-02-28 |
| 3809 | 2010-03-23 | 2,115,948,053 | -133,000 | 34.9711 | 6,050,567,038 | 2010-02-28 |
| 3810 | 2010-03-22 | 2,116,081,053 | 13,751,601 | 34.9733 | 6,050,567,038 | 2010-02-28 |
| 3811 | 2010-03-19 | 2,102,329,452 | 1,610,000 | 34.7460 | 6,050,567,038 | 2010-02-28 |
| 3812 | 2010-03-18 | 2,100,719,452 | -15,655,101 | 34.7194 | 6,050,567,038 | 2010-02-28 |
| 3813 | 2010-03-17 | 2,116,374,553 | -1,542,000 | 34.9781 | 6,050,567,038 | 2010-02-28 |
| 3814 | 2010-03-16 | 2,117,916,553 | -1,683,040 | 35.0036 | 6,050,567,038 | 2010-02-28 |
| 3815 | 2010-03-15 | 2,119,599,593 | -368,385 | 35.0314 | 6,050,567,038 | 2010-02-28 |
| 3816 | 2010-03-12 | 2,119,967,978 | 550,000 | 35.0375 | 6,050,567,038 | 2010-02-28 |
| 3817 | 2010-03-11 | 2,119,417,978 | 3,483,500 | 35.0284 | 6,050,567,038 | 2010-02-28 |
| 3818 | 2010-03-10 | 2,115,934,478 | -2,192,217 | 34.9708 | 6,050,567,038 | 2010-02-28 |
| 3819 | 2010-03-09 | 2,118,126,695 | 3,432,500 | 35.0071 | 6,050,567,038 | 2010-02-28 |
| 3820 | 2010-03-08 | 2,114,694,195 | 1,004,250 | 34.9503 | 6,050,567,038 | 2010-02-28 |
| 3821 | 2010-03-05 | 2,113,689,945 | 3,902,560 | 34.9337 | 6,050,567,038 | 2010-02-28 |
| 3822 | 2010-03-04 | 2,109,787,385 | 511,500 | 34.8693 | 6,050,567,038 | 2010-02-28 |
| 3823 | 2010-03-03 | 2,109,275,885 | -1,583,440 | 34.8608 | 6,050,567,038 | 2010-02-28 |
| 3824 | 2010-03-02 | 2,110,859,325 | -633,970 | 34.8870 | 6,050,567,038 | 2010-02-28 |
| 3825 | 2010-03-01 | 2,111,493,295 | -2,168,314 | 34.8974 | 6,050,567,038 | 2010-02-28 |
| 3826 | 2010-02-26 | 2,113,661,609 | 500,000 | 34.9333 | 6,050,567,038 | 2010-01-31 |
| 3827 | 2010-02-25 | 2,113,161,609 | 28,000 | 34.9250 | 6,050,567,038 | 2010-01-31 |
| 3828 | 2010-02-24 | 2,113,133,609 | -575,700 | 34.9246 | 6,050,567,038 | 2010-01-31 |
| 3829 | 2010-02-23 | 2,113,709,309 | -246,301 | 34.9341 | 6,050,567,038 | 2010-01-31 |
| 3830 | 2010-02-22 | 2,113,955,610 | 574,301 | 34.9381 | 6,050,567,038 | 2010-01-31 |
| 3831 | 2010-02-19 | 2,113,381,309 | -303,805 | 34.9286 | 6,050,567,038 | 2010-01-31 |
| 3832 | 2010-02-18 | 2,113,685,114 | -64,496 | 34.9337 | 6,050,567,038 | 2010-01-31 |
| 3833 | 2010-02-17 | 2,113,749,610 | -8,409,500 | 34.9347 | 6,050,567,038 | 2010-01-31 |
| 3834 | 2010-02-12 | 2,122,159,110 | -3,074,128 | 35.0737 | 6,050,567,038 | 2010-01-31 |
| 3835 | 2010-02-11 | 2,125,233,238 | -1,551,745 | 35.1245 | 6,050,567,038 | 2010-01-31 |
| 3836 | 2010-02-10 | 2,126,784,983 | -652,496 | 35.1502 | 6,050,567,038 | 2010-01-31 |
| 3837 | 2010-02-09 | 2,127,437,479 | -8,000 | 35.1610 | 6,050,567,038 | 2010-01-31 |
| 3838 | 2010-02-08 | 2,127,445,479 | -731,810 | 35.1611 | 6,050,567,038 | 2010-01-31 |
| 3839 | 2010-02-05 | 2,128,177,289 | -2,122,100 | 35.1732 | 6,050,567,038 | 2010-01-31 |
| 3840 | 2010-02-04 | 2,130,299,389 | 2,635,123 | 35.2083 | 6,050,567,038 | 2010-01-31 |
| 3841 | 2010-02-03 | 2,127,664,266 | 1,793,686 | 35.1647 | 6,050,567,038 | 2010-01-31 |
| 3842 | 2010-02-02 | 2,125,870,580 | -1,540,123 | 35.1351 | 6,050,567,038 | 2010-01-31 |
| 3843 | 2010-02-01 | 2,127,410,703 | -2,512,300 | 35.1605 | 6,050,567,038 | 2010-01-31 |
| 3844 | 2010-01-29 | 2,129,923,003 | 1,390,000 | 35.2020 | 6,050,567,038 | 2009-12-31 |
| 3845 | 2010-01-28 | 2,128,533,003 | 13,248,170 | 35.1791 | 6,050,567,038 | 2009-12-31 |
| 3846 | 2010-01-27 | 2,115,284,833 | 1,880,000 | 34.9601 | 6,050,567,038 | 2009-12-31 |
| 3847 | 2010-01-26 | 2,113,404,833 | 9,371,450 | 34.9290 | 6,050,567,038 | 2009-12-31 |
| 3848 | 2010-01-25 | 2,104,033,383 | 4,138,904 | 34.7742 | 6,050,567,038 | 2009-12-31 |
| 3849 | 2010-01-22 | 2,099,894,479 | 936,000 | 34.7057 | 6,050,567,038 | 2009-12-31 |
| 3850 | 2010-01-21 | 2,098,958,479 | -2,084,000 | 34.6903 | 6,050,567,038 | 2009-12-31 |
| 3851 | 2010-01-20 | 2,101,042,479 | 642,485 | 34.7247 | 6,050,567,038 | 2009-12-31 |
| 3852 | 2010-01-19 | 2,100,399,994 | -793,285 | 34.7141 | 6,050,567,038 | 2009-12-31 |
| 3853 | 2010-01-18 | 2,101,193,279 | -2,230,130 | 34.7272 | 6,050,567,038 | 2009-12-31 |
| 3854 | 2010-01-15 | 2,103,423,409 | -3,672,810 | 34.7641 | 6,050,567,038 | 2009-12-31 |
| 3855 | 2010-01-14 | 2,107,096,219 | 794,095 | 34.8248 | 6,050,567,038 | 2009-12-31 |
| 3856 | 2010-01-13 | 2,106,302,124 | 5,541,865 | 34.8116 | 6,050,567,038 | 2009-12-31 |
| 3857 | 2010-01-12 | 2,100,760,259 | -22,893,335 | 34.7201 | 6,050,567,038 | 2009-12-31 |
| 3858 | 2010-01-11 | 2,123,653,594 | 20,240,565 | 35.0984 | 6,050,567,038 | 2009-12-31 |
| 3859 | 2010-01-08 | 2,103,413,029 | -26,800,091 | 34.7639 | 6,050,567,038 | 2009-12-31 |
| 3860 | 2010-01-07 | 2,130,213,120 | -5,425,730 | 35.2068 | 6,050,567,038 | 2009-12-31 |
| 3861 | 2010-01-06 | 2,135,638,850 | -390,700 | 35.2965 | 6,050,567,038 | 2009-12-31 |
| 3862 | 2010-01-05 | 2,136,029,550 | -2,568,000 | 35.3030 | 6,050,567,038 | 2009-12-31 |
| 3863 | 2010-01-04 | 2,138,597,550 | -7,912,700 | 35.3454 | 6,050,567,038 | 2009-12-31 |
| 3864 | 2009-12-31 | 2,146,510,250 | 0 | 35.4762 | 6,050,567,038 | 2009-12-31 |
| 3865 | 2009-12-30 | 2,146,510,250 | -5,980,000 | 35.4762 | 6,050,567,038 | 2009-11-30 |
| 3866 | 2009-12-29 | 2,152,490,250 | -2,564,000 | 35.5750 | 6,050,567,038 | 2009-11-30 |
| 3867 | 2009-12-28 | 2,155,054,250 | -1,798,000 | 35.6174 | 6,050,567,038 | 2009-11-30 |
| 3868 | 2009-12-24 | 2,156,852,250 | 0 | 35.6471 | 6,050,567,038 | 2009-11-30 |
| 3869 | 2009-12-23 | 2,156,852,250 | -1,362,000 | 35.6471 | 6,050,567,038 | 2009-11-30 |
| 3870 | 2009-12-22 | 2,158,214,250 | -2,613,615 | 35.6696 | 6,050,567,038 | 2009-11-30 |
| 3871 | 2009-12-21 | 2,160,827,865 | 1,863,387 | 35.7128 | 6,050,567,038 | 2009-11-30 |
| 3872 | 2009-12-18 | 2,158,964,478 | 845,515 | 35.6820 | 6,050,567,038 | 2009-11-30 |
| 3873 | 2009-12-17 | 2,158,118,963 | 1,938,000 | 35.6680 | 6,050,567,038 | 2009-11-30 |
| 3874 | 2009-12-16 | 2,156,180,963 | 2,723,091 | 35.6360 | 6,050,567,038 | 2009-11-30 |
| 3875 | 2009-12-15 | 2,153,457,872 | -4,528,731 | 35.5910 | 6,050,567,038 | 2009-11-30 |
| 3876 | 2009-12-14 | 2,157,986,603 | -1,682,000 | 35.6659 | 6,050,567,038 | 2009-11-30 |
| 3877 | 2009-12-11 | 2,159,668,603 | 12,213,698 | 35.6937 | 6,050,567,038 | 2009-11-30 |
| 3878 | 2009-12-10 | 2,147,454,905 | -379,533 | 35.4918 | 6,050,567,038 | 2009-11-30 |
| 3879 | 2009-12-09 | 2,147,834,438 | -9,562,000 | 35.4981 | 6,050,567,038 | 2009-11-30 |
| 3880 | 2009-12-08 | 2,157,396,438 | 636,960 | 35.6561 | 6,050,567,038 | 2009-11-30 |
| 3881 | 2009-12-07 | 2,156,759,478 | -627,390 | 35.6456 | 6,050,567,038 | 2009-11-30 |
| 3882 | 2009-12-04 | 2,157,386,868 | -2,487,746 | 35.6559 | 6,050,567,038 | 2009-11-30 |
| 3883 | 2009-12-03 | 2,159,874,614 | -641,210 | 35.6971 | 6,050,567,038 | 2009-11-30 |
| 3884 | 2009-12-02 | 2,160,515,824 | -1,217,702 | 35.7077 | 6,050,567,038 | 2009-11-30 |
| 3885 | 2009-12-01 | 2,161,733,526 | 1,419,000 | 35.7278 | 6,050,567,038 | 2009-11-30 |
| 3886 | 2009-11-30 | 2,160,314,526 | -5,423,010 | 35.7043 | 6,050,567,038 | 2009-11-30 |
| 3887 | 2009-11-27 | 2,165,737,536 | 2,393,419 | 35.7940 | 6,050,567,038 | 2009-10-31 |
| 3888 | 2009-11-26 | 2,163,344,117 | -4,456,000 | 35.7544 | 6,050,567,038 | 2009-10-31 |
| 3889 | 2009-11-25 | 2,167,800,117 | -2,389,038 | 35.8280 | 6,050,567,038 | 2009-10-31 |
| 3890 | 2009-11-24 | 2,170,189,155 | 424,867 | 35.8675 | 6,050,567,038 | 2009-10-31 |
| 3891 | 2009-11-23 | 2,169,764,288 | 240,520 | 35.8605 | 6,050,567,038 | 2009-10-31 |
| 3892 | 2009-11-20 | 2,169,523,768 | 4,570,200 | 35.8565 | 6,050,567,038 | 2009-10-31 |
| 3893 | 2009-11-19 | 2,164,953,568 | 2,986,424 | 35.7810 | 6,050,567,038 | 2009-10-31 |
| 3894 | 2009-11-18 | 2,161,967,144 | -4,450,600 | 35.7316 | 6,050,567,038 | 2009-10-31 |
| 3895 | 2009-11-17 | 2,166,417,744 | 4,075,840 | 35.8052 | 6,050,567,038 | 2009-10-31 |
| 3896 | 2009-11-16 | 2,162,341,904 | -7,794,000 | 35.7378 | 6,050,567,038 | 2009-10-31 |
| 3897 | 2009-11-13 | 2,170,135,904 | -2,328,368 | 35.8667 | 6,050,567,038 | 2009-10-31 |
| 3898 | 2009-11-12 | 2,172,464,272 | -105,113 | 35.9051 | 6,050,567,038 | 2009-10-31 |
| 3899 | 2009-11-11 | 2,172,569,385 | -2,388,400 | 35.9069 | 6,050,567,038 | 2009-10-31 |
| 3900 | 2009-11-10 | 2,174,957,785 | -2,551,500 | 35.9463 | 6,050,567,038 | 2009-10-31 |
| 3901 | 2009-11-09 | 2,177,509,285 | 8,881,304 | 35.9885 | 6,050,567,038 | 2009-10-31 |
| 3902 | 2009-11-06 | 2,168,627,981 | -4,473,476 | 35.8417 | 6,050,567,038 | 2009-10-31 |
| 3903 | 2009-11-05 | 2,173,101,457 | -7,228,971 | 35.9157 | 6,050,567,038 | 2009-10-31 |
| 3904 | 2009-11-04 | 2,180,330,428 | 25,699,680 | 36.0351 | 6,050,567,038 | 2009-10-31 |
| 3905 | 2009-11-03 | 2,154,630,748 | 1,018,169 | 35.6104 | 6,050,567,038 | 2009-10-31 |
| 3906 | 2009-11-02 | 2,153,612,579 | 3,030,000 | 35.5936 | 6,050,567,038 | 2009-10-31 |
| 3907 | 2009-10-30 | 2,150,582,579 | 968,000 | 35.5435 | 6,050,567,038 | 2009-09-30 |
| 3908 | 2009-10-29 | 2,149,614,579 | -1,816,000 | 35.5275 | 6,050,567,038 | 2009-09-30 |
| 3909 | 2009-10-28 | 2,151,430,579 | -1,196,000 | 35.5575 | 6,050,567,038 | 2009-09-30 |
| 3910 | 2009-10-27 | 2,152,626,579 | -287,396 | 35.5773 | 6,050,567,038 | 2009-09-30 |
| 3911 | 2009-10-23 | 2,152,913,975 | -1,456,925 | 35.5820 | 6,050,567,038 | 2009-09-30 |
| 3912 | 2009-10-22 | 2,154,370,900 | -31,638 | 35.6061 | 6,050,567,038 | 2009-09-30 |
| 3913 | 2009-10-21 | 2,154,402,538 | 10,221,184 | 35.6066 | 6,050,567,038 | 2009-09-30 |
| 3914 | 2009-10-20 | 2,144,181,354 | -8,306,528 | 35.4377 | 6,050,567,038 | 2009-09-30 |
| 3915 | 2009-10-19 | 2,152,487,882 | -2,211,267 | 35.5750 | 6,050,567,038 | 2009-09-30 |
| 3916 | 2009-10-16 | 2,154,699,149 | -1,558,806 | 35.6115 | 6,050,567,038 | 2009-09-30 |
| 3917 | 2009-10-15 | 2,156,257,955 | 42,822 | 35.6373 | 6,050,567,038 | 2009-09-30 |
| 3918 | 2009-10-14 | 2,156,215,133 | -28,581,854 | 35.6366 | 6,050,567,038 | 2009-09-30 |
| 3919 | 2009-10-13 | 2,184,796,987 | 1,614,759 | 36.1090 | 6,050,567,038 | 2009-09-30 |
| 3920 | 2009-10-12 | 2,183,182,228 | -1,114,205 | 36.0823 | 6,050,567,038 | 2009-09-30 |
| 3921 | 2009-10-09 | 2,184,296,433 | 755,146 | 36.1007 | 6,050,567,038 | 2009-09-30 |
| 3922 | 2009-10-08 | 2,183,541,287 | -501,300 | 36.0882 | 6,050,567,038 | 2009-09-30 |
| 3923 | 2009-10-07 | 2,184,042,587 | -104,000 | 36.0965 | 6,050,567,038 | 2009-09-30 |
| 3924 | 2009-10-06 | 2,184,146,587 | -1,939,000 | 36.0982 | 6,050,567,038 | 2009-09-30 |
| 3925 | 2009-10-05 | 2,186,085,587 | 6,435,941 | 36.1303 | 6,050,567,038 | 2009-09-30 |
| 3926 | 2009-10-02 | 2,179,649,646 | -12,330,570 | 36.0239 | 6,050,567,038 | 2009-09-30 |
| 3927 | 2009-09-30 | 2,191,980,216 | 10,231,650 | 36.2277 | 6,050,567,038 | 2009-09-30 |
| 3928 | 2009-09-29 | 2,181,748,566 | 176,040 | 36.0586 | 6,050,567,038 | 2009-08-31 |
| 3929 | 2009-09-28 | 2,181,572,526 | 886,628 | 36.0557 | 6,050,567,038 | 2009-08-31 |
| 3930 | 2009-09-25 | 2,180,685,898 | 497,853 | 36.0410 | 6,050,567,038 | 2009-08-31 |
| 3931 | 2009-09-24 | 2,180,188,045 | -61,200 | 36.0328 | 6,050,567,038 | 2009-08-31 |
| 3932 | 2009-09-23 | 2,180,249,245 | 25,205,903 | 36.0338 | 6,050,567,038 | 2009-08-31 |
| 3933 | 2009-09-22 | 2,155,043,342 | 1,906,641 | 35.6172 | 6,050,567,038 | 2009-08-31 |
| 3934 | 2009-09-21 | 2,153,136,701 | 5,040,100 | 35.5857 | 6,050,567,038 | 2009-08-31 |
| 3935 | 2009-09-18 | 2,148,096,601 | 2,626,371 | 35.5024 | 6,050,567,038 | 2009-08-31 |
| 3936 | 2009-09-17 | 2,145,470,230 | -779,000 | 35.4590 | 6,050,567,038 | 2009-08-31 |
| 3937 | 2009-09-16 | 2,146,249,230 | 4,498,340 | 35.4719 | 6,050,567,038 | 2009-08-31 |
| 3938 | 2009-09-15 | 2,141,750,890 | 2,339,767 | 35.3975 | 6,050,567,038 | 2009-08-31 |
| 3939 | 2009-09-14 | 2,139,411,123 | -9,113,685 | 35.3589 | 6,050,567,038 | 2009-08-31 |
| 3940 | 2009-09-11 | 2,148,524,808 | -2,967,170 | 35.5095 | 6,050,567,038 | 2009-08-31 |
| 3941 | 2009-09-10 | 2,151,491,978 | 8,067,523 | 35.5585 | 6,050,567,038 | 2009-08-31 |
| 3942 | 2009-09-09 | 2,143,424,455 | -15,479,777 | 35.4252 | 6,050,567,038 | 2009-08-31 |
| 3943 | 2009-09-08 | 2,158,904,232 | 2,490,500 | 35.6810 | 6,050,567,038 | 2009-08-31 |
| 3944 | 2009-09-07 | 2,156,413,732 | -3,895,835 | 35.6399 | 6,050,567,038 | 2009-08-31 |
| 3945 | 2009-09-04 | 2,160,309,567 | 563,000 | 35.7042 | 6,050,567,038 | 2009-08-31 |
| 3946 | 2009-09-03 | 2,159,746,567 | 101,935 | 35.6949 | 6,050,567,038 | 2009-08-31 |
| 3947 | 2009-09-02 | 2,159,644,632 | 202,000 | 35.6933 | 6,050,567,038 | 2009-08-31 |
| 3948 | 2009-09-01 | 2,159,442,632 | -995,100 | 35.6899 | 6,050,567,038 | 2009-08-31 |
| 3949 | 2009-08-31 | 2,160,437,732 | 730,433 | 35.7064 | 6,050,567,038 | 2009-08-31 |
| 3950 | 2009-08-28 | 2,159,707,299 | 27,974,000 | 35.6943 | 6,050,567,038 | 2009-07-31 |
| 3951 | 2009-08-27 | 2,131,733,299 | 2,192,545 | 35.2320 | 6,050,567,038 | 2009-07-31 |
| 3952 | 2009-08-26 | 2,129,540,754 | -1,884,196 | 35.1957 | 6,050,567,038 | 2009-07-31 |
| 3953 | 2009-08-25 | 2,131,424,950 | 1,919,563 | 35.2269 | 6,050,567,038 | 2009-07-31 |
| 3954 | 2009-08-24 | 2,129,505,387 | 1,574,416 | 35.1951 | 6,050,567,038 | 2009-07-31 |
| 3955 | 2009-08-21 | 2,127,930,971 | 766,850 | 35.1691 | 6,050,567,038 | 2009-07-31 |
| 3956 | 2009-08-20 | 2,127,164,121 | 24,193,795 | 35.1564 | 6,050,567,038 | 2009-07-31 |
| 3957 | 2009-08-19 | 2,102,970,326 | -33,735,829 | 34.7566 | 6,050,567,038 | 2009-07-31 |
| 3958 | 2009-08-18 | 2,136,706,155 | 4,029,527 | 35.3141 | 6,050,567,038 | 2009-07-31 |
| 3959 | 2009-08-17 | 2,132,676,628 | 15,713,300 | 35.2475 | 6,050,567,038 | 2009-07-31 |
| 3960 | 2009-08-14 | 2,116,963,328 | -4,052,190 | 34.9879 | 6,050,567,038 | 2009-07-31 |
| 3961 | 2009-08-13 | 2,121,015,518 | 1,292,500 | 35.0548 | 6,050,567,038 | 2009-07-31 |
| 3962 | 2009-08-12 | 2,119,723,018 | 11,587,190 | 35.0335 | 6,050,567,038 | 2009-07-31 |
| 3963 | 2009-08-11 | 2,108,135,828 | 5,460,368 | 34.8420 | 6,050,567,038 | 2009-07-31 |
| 3964 | 2009-08-10 | 2,102,675,460 | -37,360,526 | 34.7517 | 6,050,567,038 | 2009-07-31 |
| 3965 | 2009-08-07 | 2,140,035,986 | 10,030,000 | 35.3692 | 6,050,567,038 | 2009-07-31 |
| 3966 | 2009-08-06 | 2,130,005,986 | 7,001,600 | 35.2034 | 6,050,567,038 | 2009-07-31 |
| 3967 | 2009-08-05 | 2,123,004,386 | 1,099,400 | 35.0877 | 6,050,567,038 | 2009-07-31 |
| 3968 | 2009-08-04 | 2,121,904,986 | -379,000 | 35.0695 | 6,050,567,038 | 2009-07-31 |
| 3969 | 2009-08-03 | 2,122,283,986 | 218,100 | 35.0758 | 6,050,567,038 | 2009-07-31 |
| 3970 | 2009-07-31 | 2,122,065,886 | 15,215,500 | 35.0722 | 6,050,567,038 | 2009-07-31 |
| 3971 | 2009-07-30 | 2,106,850,386 | -8,349,400 | 34.8207 | 6,050,567,038 | 2009-06-30 |
| 3972 | 2009-07-29 | 2,115,199,786 | -9,241,988 | 34.9587 | 6,050,567,038 | 2009-06-30 |
| 3973 | 2009-07-28 | 2,124,441,774 | 50,369,835 | 35.1114 | 6,050,567,038 | 2009-06-30 |
| 3974 | 2009-07-27 | 2,074,071,939 | -4,120,000 | 34.2790 | 6,050,567,038 | 2009-06-30 |
| 3975 | 2009-07-24 | 2,078,191,939 | -65,650,000 | 34.3471 | 6,050,567,038 | 2009-06-30 |
| 3976 | 2009-07-23 | 2,143,841,939 | 66,000,223 | 35.4321 | 6,050,567,038 | 2009-06-30 |
| 3977 | 2009-07-22 | 2,077,841,716 | -66,724,000 | 34.3413 | 6,050,567,038 | 2009-06-30 |
| 3978 | 2009-07-21 | 2,144,565,716 | -1,360,006 | 35.4440 | 6,050,567,038 | 2009-06-30 |
| 3979 | 2009-07-20 | 2,145,925,722 | 2,938,000 | 35.4665 | 6,050,567,038 | 2009-06-30 |
| 3980 | 2009-07-17 | 2,142,987,722 | 1,112,000 | 35.4180 | 6,050,567,038 | 2009-06-30 |
| 3981 | 2009-07-16 | 2,141,875,722 | 14,277,257 | 35.3996 | 6,050,567,038 | 2009-06-30 |
| 3982 | 2009-07-15 | 2,127,598,465 | -4,946,045 | 35.1636 | 6,050,567,038 | 2009-06-30 |
| 3983 | 2009-07-14 | 2,132,544,510 | 629,700 | 35.2454 | 6,050,567,038 | 2009-06-30 |
| 3984 | 2009-07-13 | 2,131,914,810 | -7,484,330 | 35.2350 | 6,050,567,038 | 2009-06-30 |
| 3985 | 2009-07-10 | 2,139,399,140 | 10,192,654 | 35.3587 | 6,050,567,038 | 2009-06-30 |
| 3986 | 2009-07-09 | 2,129,206,486 | -1,421,655 | 35.1902 | 6,050,567,038 | 2009-06-30 |
| 3987 | 2009-07-08 | 2,130,628,141 | -23,468,955 | 35.2137 | 6,050,567,038 | 2009-06-30 |
| 3988 | 2009-07-07 | 2,154,097,096 | 13,136,031 | 35.6016 | 6,050,567,038 | 2009-06-30 |
| 3989 | 2009-07-06 | 2,140,961,065 | -6,791,550 | 35.3845 | 6,050,567,038 | 2009-06-30 |
| 3990 | 2009-07-03 | 2,147,752,615 | -46,934,031 | 35.4967 | 6,050,567,038 | 2009-06-30 |
| 3991 | 2009-07-02 | 2,194,686,646 | -859,500 | 36.2724 | 6,050,567,038 | 2009-06-30 |
| 3992 | 2009-06-30 | 2,195,546,146 | -4,078,900 | 36.2866 | 6,050,567,038 | 2009-06-30 |
| 3993 | 2009-06-29 | 2,199,625,046 | -892,569 | 36.3721 | 6,047,567,038 | 2009-05-31 |
| 3994 | 2009-06-26 | 2,200,517,615 | -1,870,700 | 36.3868 | 6,047,567,038 | 2009-05-31 |
| 3995 | 2009-06-25 | 2,202,388,315 | 9,495,950 | 36.4178 | 6,047,567,038 | 2009-05-31 |
| 3996 | 2009-06-24 | 2,192,892,365 | 5,262,808 | 36.2607 | 6,047,567,038 | 2009-05-31 |
| 3997 | 2009-06-23 | 2,187,629,557 | 4,972,300 | 36.1737 | 6,047,567,038 | 2009-05-31 |
| 3998 | 2009-06-22 | 2,182,657,257 | 9,092,500 | 36.0915 | 6,047,567,038 | 2009-05-31 |
| 3999 | 2009-06-19 | 2,173,564,757 | 5,988,800 | 35.9411 | 6,047,567,038 | 2009-05-31 |
| 4000 | 2009-06-18 | 2,167,575,957 | -2,899,756 | 35.8421 | 6,047,567,038 | 2009-05-31 |
| 4001 | 2009-06-17 | 2,170,475,713 | 47,265,318 | 35.8901 | 6,047,567,038 | 2009-05-31 |
| 4002 | 2009-06-16 | 2,123,210,395 | 5,952,500 | 35.1085 | 6,047,567,038 | 2009-05-31 |
| 4003 | 2009-06-15 | 2,117,257,895 | -28,646,440 | 35.0101 | 6,047,567,038 | 2009-05-31 |
| 4004 | 2009-06-12 | 2,145,904,335 | 2,021,863 | 35.4838 | 6,047,567,038 | 2009-05-31 |
| 4005 | 2009-06-11 | 2,143,882,472 | 8,390,100 | 35.4503 | 6,047,567,038 | 2009-05-31 |
| 4006 | 2009-06-10 | 2,135,492,372 | 5,024,605 | 35.3116 | 6,047,567,038 | 2009-05-31 |
| 4007 | 2009-06-09 | 2,130,467,767 | 25,913,445 | 35.2285 | 6,047,567,038 | 2009-05-31 |
| 4008 | 2009-06-08 | 2,104,554,322 | -5,574,242 | 34.8000 | 6,047,567,038 | 2009-05-31 |
| 4009 | 2009-06-05 | 2,110,128,564 | -2,449,500 | 34.8922 | 6,047,567,038 | 2009-05-31 |
| 4010 | 2009-06-04 | 2,112,578,064 | 94,000 | 34.9327 | 6,047,567,038 | 2009-05-31 |
| 4011 | 2009-06-03 | 2,112,484,064 | -1,672,582 | 34.9311 | 6,047,567,038 | 2009-05-31 |
| 4012 | 2009-06-02 | 2,114,156,646 | -6,110,400 | 34.9588 | 6,047,567,038 | 2009-05-31 |
| 4013 | 2009-06-01 | 2,120,267,046 | -8,315,900 | 35.0598 | 6,047,567,038 | 2009-05-31 |
| 4014 | 2009-05-29 | 2,128,582,946 | -4,353,000 | 35.2032 | 6,046,567,038 | 2009-04-30 |
| 4015 | 2009-05-27 | 2,132,935,946 | 34,874,500 | 35.2752 | 6,046,567,038 | 2009-04-30 |
| 4016 | 2009-05-26 | 2,098,061,446 | -13,060,000 | 34.6984 | 6,046,567,038 | 2009-04-30 |
| 4017 | 2009-05-25 | 2,111,121,446 | -684,500 | 34.9144 | 6,046,567,038 | 2009-04-30 |
| 4018 | 2009-05-22 | 2,111,805,946 | 12,832,800 | 34.9257 | 6,046,567,038 | 2009-04-30 |
| 4019 | 2009-05-21 | 2,098,973,146 | -34,503,600 | 34.7135 | 6,046,567,038 | 2009-04-30 |
| 4020 | 2009-05-20 | 2,133,476,746 | -7,562,000 | 35.2841 | 6,046,567,038 | 2009-04-30 |
| 4021 | 2009-05-19 | 2,141,038,746 | -2,602,849 | 35.4092 | 6,046,567,038 | 2009-04-30 |
| 4022 | 2009-05-18 | 2,143,641,595 | -6,506,786 | 35.4522 | 6,046,567,038 | 2009-04-30 |
| 4023 | 2009-05-15 | 2,150,148,381 | 40,657,796 | 35.5598 | 6,046,567,038 | 2009-04-30 |
| 4024 | 2009-05-14 | 2,109,490,585 | -5,120,187 | 34.8874 | 6,046,567,038 | 2009-04-30 |
| 4025 | 2009-05-13 | 2,114,610,772 | 16,697,928 | 34.9721 | 6,046,567,038 | 2009-04-30 |
| 4026 | 2009-05-12 | 2,097,912,844 | -6,476,232 | 34.6959 | 6,046,567,038 | 2009-04-30 |
| 4027 | 2009-05-11 | 2,104,389,076 | -1,876,022 | 34.8030 | 6,046,567,038 | 2009-04-30 |
| 4028 | 2009-05-08 | 2,106,265,098 | 39,521,839 | 34.8341 | 6,046,567,038 | 2009-04-30 |
| 4029 | 2009-05-07 | 2,066,743,259 | -4,897,366 | 34.1804 | 6,046,567,038 | 2009-04-30 |
| 4030 | 2009-05-06 | 2,071,640,625 | 5,898,270 | 34.2614 | 6,046,567,038 | 2009-04-30 |
| 4031 | 2009-05-05 | 2,065,742,355 | -29,123,000 | 34.1639 | 6,046,567,038 | 2009-04-30 |
| 4032 | 2009-05-04 | 2,094,865,355 | -155,500 | 34.6455 | 6,046,567,038 | 2009-04-30 |
| 4033 | 2009-04-30 | 2,095,020,855 | -4,183,346 | 34.6481 | 6,046,567,038 | 2009-04-30 |
| 4034 | 2009-04-29 | 2,099,204,201 | 3,092,800 | 34.7173 | 6,046,567,038 | 2009-03-31 |
| 4035 | 2009-04-28 | 2,096,111,401 | 165,868 | 34.6661 | 6,046,567,038 | 2009-03-31 |
| 4036 | 2009-04-27 | 2,095,945,533 | 19,252,370 | 34.6634 | 6,046,567,038 | 2009-03-31 |
| 4037 | 2009-04-24 | 2,076,693,163 | 478,480 | 34.3450 | 6,046,567,038 | 2009-03-31 |
| 4038 | 2009-04-23 | 2,076,214,683 | 15,803,336 | 34.3371 | 6,046,567,038 | 2009-03-31 |
| 4039 | 2009-04-22 | 2,060,411,347 | 48,700,000 | 34.0757 | 6,046,567,038 | 2009-03-31 |
| 4040 | 2009-04-21 | 2,011,711,347 | 473,416 | 33.2703 | 6,046,567,038 | 2009-03-31 |
| 4041 | 2009-04-20 | 2,011,237,931 | 12,698,400 | 33.2625 | 6,046,567,038 | 2009-03-31 |
| 4042 | 2009-04-17 | 1,998,539,531 | -9,484,577 | 33.0525 | 6,046,567,038 | 2009-03-31 |
| 4043 | 2009-04-16 | 2,008,024,108 | 1,993,600 | 33.2093 | 6,046,567,038 | 2009-03-31 |
| 4044 | 2009-04-15 | 2,006,030,508 | 3,306,910 | 33.1764 | 6,046,567,038 | 2009-03-31 |
| 4045 | 2009-04-14 | 2,002,723,598 | 1,084,957 | 33.1217 | 6,046,567,038 | 2009-03-31 |
| 4046 | 2009-04-09 | 2,001,638,641 | 2,993,500 | 33.1037 | 6,046,567,038 | 2009-03-31 |
| 4047 | 2009-04-08 | 1,998,645,141 | -1,851,661 | 33.0542 | 6,046,567,038 | 2009-03-31 |
| 4048 | 2009-04-07 | 2,000,496,802 | 6,852,325 | 33.0848 | 6,046,567,038 | 2009-03-31 |
| 4049 | 2009-04-06 | 1,993,644,477 | -2,840,600 | 32.9715 | 6,046,567,038 | 2009-03-31 |
| 4050 | 2009-04-03 | 1,996,485,077 | 599,871 | 33.0185 | 6,046,567,038 | 2009-03-31 |
| 4051 | 2009-04-02 | 1,995,885,206 | -542,082 | 33.0086 | 6,046,567,038 | 2009-03-31 |
| 4052 | 2009-04-01 | 1,996,427,288 | 1,144,303 | 33.0175 | 6,046,567,038 | 2009-03-31 |
| 4053 | 2009-03-31 | 1,995,282,985 | 4,343,358 | 32.9986 | 6,046,567,038 | 2009-03-31 |
| 4054 | 2009-03-30 | 1,990,939,627 | 3,007,600 | 32.9268 | 6,046,567,038 | 2009-02-28 |
| 4055 | 2009-03-27 | 1,987,932,027 | 2,166,500 | 32.8770 | 6,046,567,038 | 2009-02-28 |
| 4056 | 2009-03-26 | 1,985,765,527 | 18,179,217 | 32.8412 | 6,046,567,038 | 2009-02-28 |
| 4057 | 2009-03-25 | 1,967,586,310 | -10,367,475 | 32.5406 | 6,046,567,038 | 2009-02-28 |
| 4058 | 2009-03-24 | 1,977,953,785 | 3,340,752 | 32.7120 | 6,046,567,038 | 2009-02-28 |
| 4059 | 2009-03-23 | 1,974,613,033 | -11,022,500 | 32.6568 | 6,046,567,038 | 2009-02-28 |
| 4060 | 2009-03-20 | 1,985,635,533 | 2,686,000 | 32.8391 | 6,046,567,038 | 2009-02-28 |
| 4061 | 2009-03-19 | 1,982,949,533 | -3,012,500 | 32.7946 | 6,046,567,038 | 2009-02-28 |
| 4062 | 2009-03-18 | 1,985,962,033 | -2,324,000 | 32.8445 | 6,046,567,038 | 2009-02-28 |
| 4063 | 2009-03-17 | 1,988,286,033 | -1,890,316 | 32.8829 | 6,046,567,038 | 2009-02-28 |
| 4064 | 2009-03-16 | 1,990,176,349 | -154,000 | 32.9142 | 6,046,567,038 | 2009-02-28 |
| 4065 | 2009-03-13 | 1,990,330,349 | 3,253,557 | 32.9167 | 6,046,567,038 | 2009-02-28 |
| 4066 | 2009-03-12 | 1,987,076,792 | 13,473,717 | 32.8629 | 6,046,567,038 | 2009-02-28 |
| 4067 | 2009-03-11 | 1,973,603,075 | -9,242,827 | 32.6401 | 6,046,567,038 | 2009-02-28 |
| 4068 | 2009-03-10 | 1,982,845,902 | 402,000 | 32.7929 | 6,046,567,038 | 2009-02-28 |
| 4069 | 2009-03-09 | 1,982,443,902 | 31,592,629 | 32.7863 | 6,046,567,038 | 2009-02-28 |
| 4070 | 2009-03-06 | 1,950,851,273 | -4,225,796 | 32.2638 | 6,046,567,038 | 2009-02-28 |
| 4071 | 2009-03-05 | 1,955,077,069 | 652,000 | 32.3337 | 6,046,567,038 | 2009-02-28 |
| 4072 | 2009-03-04 | 1,954,425,069 | -3,359,100 | 32.3229 | 6,046,567,038 | 2009-02-28 |
| 4073 | 2009-03-03 | 1,957,784,169 | 2,225,878 | 32.3784 | 6,046,567,038 | 2009-02-28 |
| 4074 | 2009-03-02 | 1,955,558,291 | -663,000 | 32.3416 | 6,046,567,038 | 2009-02-28 |
| 4075 | 2009-02-27 | 1,956,221,291 | 2,210,000 | 32.3526 | 6,046,567,038 | 2009-01-31 |
| 4076 | 2009-02-26 | 1,954,011,291 | 2,495,100 | 32.3160 | 6,046,567,038 | 2009-01-31 |
| 4077 | 2009-02-25 | 1,951,516,191 | -946,000 | 32.2748 | 6,046,567,038 | 2009-01-31 |
| 4078 | 2009-02-24 | 1,952,462,191 | -61,519,500 | 32.2904 | 6,046,567,038 | 2009-01-31 |
| 4079 | 2009-02-23 | 2,013,981,691 | 4,432,200 | 33.3079 | 6,046,567,038 | 2009-01-31 |
| 4080 | 2009-02-20 | 2,009,549,491 | -4,538,082 | 33.2346 | 6,046,567,038 | 2009-01-31 |
| 4081 | 2009-02-19 | 2,014,087,573 | -6,490,000 | 33.3096 | 6,046,567,038 | 2009-01-31 |
| 4082 | 2009-02-18 | 2,020,577,573 | 66,894,286 | 33.4169 | 6,046,567,038 | 2009-01-31 |
| 4083 | 2009-02-17 | 1,953,683,287 | -14,587,407 | 32.3106 | 6,046,567,038 | 2009-01-31 |
| 4084 | 2009-02-16 | 1,968,270,694 | 3,314,000 | 32.5519 | 6,046,567,038 | 2009-01-31 |
| 4085 | 2009-02-13 | 1,964,956,694 | -36,400,000 | 32.4971 | 6,046,567,038 | 2009-01-31 |
| 4086 | 2009-02-12 | 2,001,356,694 | -32,647,220 | 33.0991 | 6,046,567,038 | 2009-01-31 |
| 4087 | 2009-02-11 | 2,034,003,914 | -1,569,292 | 33.6390 | 6,046,567,038 | 2009-01-31 |
| 4088 | 2009-02-10 | 2,035,573,206 | 4,742,000 | 33.6649 | 6,046,567,038 | 2009-01-31 |
| 4089 | 2009-02-09 | 2,030,831,206 | -1,513,580 | 33.5865 | 6,046,567,038 | 2009-01-31 |
| 4090 | 2009-02-06 | 2,032,344,786 | -5,894,000 | 33.6115 | 6,046,567,038 | 2009-01-31 |
| 4091 | 2009-02-05 | 2,038,238,786 | 523,918 | 33.7090 | 6,046,567,038 | 2009-01-31 |
| 4092 | 2009-02-04 | 2,037,714,868 | -74,000 | 33.7004 | 6,046,567,038 | 2009-01-31 |
| 4093 | 2009-02-03 | 2,037,788,868 | 162,580 | 33.7016 | 6,046,567,038 | 2009-01-31 |
| 4094 | 2009-02-02 | 2,037,626,288 | -1,951,700 | 33.6989 | 6,046,567,038 | 2009-01-31 |
| 4095 | 2009-01-30 | 2,039,577,988 | -1,205,892 | 33.7312 | 6,046,567,038 | 2008-12-31 |
| 4096 | 2009-01-29 | 2,040,783,880 | 717,981 | 33.7511 | 6,046,567,038 | 2008-12-31 |
| 4097 | 2009-01-23 | 2,040,065,899 | -458,264 | 33.7392 | 6,046,567,038 | 2008-12-31 |
| 4098 | 2009-01-22 | 2,040,524,163 | -1,288,000 | 33.7468 | 6,046,567,038 | 2008-12-31 |
| 4099 | 2009-01-21 | 2,041,812,163 | -1,016,000 | 33.7681 | 6,046,567,038 | 2008-12-31 |
| 4100 | 2009-01-20 | 2,042,828,163 | 45,111,670 | 33.7849 | 6,046,567,038 | 2008-12-31 |
| 4101 | 2009-01-19 | 1,997,716,493 | -2,778,000 | 33.0389 | 6,046,567,038 | 2008-12-31 |
| 4102 | 2009-01-16 | 2,000,494,493 | 6,358,896 | 33.0848 | 6,046,567,038 | 2008-12-31 |
| 4103 | 2009-01-15 | 1,994,135,597 | -24,220,796 | 32.9796 | 6,046,567,038 | 2008-12-31 |
| 4104 | 2009-01-14 | 2,018,356,393 | -284,748 | 33.3802 | 6,046,567,038 | 2008-12-31 |
| 4105 | 2009-01-13 | 2,018,641,141 | 34,357,873 | 33.3849 | 6,046,567,038 | 2008-12-31 |
| 4106 | 2009-01-12 | 1,984,283,268 | -37,775,924 | 32.8167 | 6,046,567,038 | 2008-12-31 |
| 4107 | 2009-01-09 | 2,022,059,192 | 29,279,381 | 33.4414 | 6,046,567,038 | 2008-12-31 |
| 4108 | 2009-01-08 | 1,992,779,811 | -6,176,918 | 32.9572 | 6,046,567,038 | 2008-12-31 |
| 4109 | 2009-01-07 | 1,998,956,729 | 1,141,072 | 33.0594 | 6,046,567,038 | 2008-12-31 |
| 4110 | 2009-01-06 | 1,997,815,657 | -1,850,000 | 33.0405 | 6,046,567,038 | 2008-12-31 |
| 4111 | 2009-01-05 | 1,999,665,657 | 1,539,678 | 33.0711 | 6,046,567,038 | 2008-12-31 |
| 4112 | 2009-01-02 | 1,998,125,979 | -6,678,082 | 33.0456 | 6,046,567,038 | 2008-12-31 |
| 4113 | 2008-12-30 | 2,004,804,061 | -61,455,900 | 33.1561 | 6,046,567,038 | 2008-11-30 |
| 4114 | 2008-12-29 | 2,066,259,961 | 14,665,982 | 34.1724 | 6,046,567,038 | 2008-11-30 |
| 4115 | 2008-12-23 | 2,051,593,979 | 21,900,545 | 33.9299 | 6,046,567,038 | 2008-11-30 |
| 4116 | 2008-12-22 | 2,029,693,434 | 6,584,982 | 33.5677 | 6,046,567,038 | 2008-11-30 |
| 4117 | 2008-12-19 | 2,023,108,452 | -526,300 | 33.4588 | 6,046,567,038 | 2008-11-30 |
| 4118 | 2008-12-18 | 2,023,634,752 | 2,461,735 | 33.4675 | 6,046,567,038 | 2008-11-30 |
| 4119 | 2008-12-17 | 2,021,173,017 | 4,565,100 | 33.4268 | 6,046,567,038 | 2008-11-30 |
| 4120 | 2008-12-16 | 2,016,607,917 | 15,892,639 | 33.3513 | 6,046,567,038 | 2008-11-30 |
| 4121 | 2008-12-15 | 2,000,715,278 | -3,925,600 | 33.0884 | 6,046,567,038 | 2008-11-30 |
| 4122 | 2008-12-12 | 2,004,640,878 | -27,088,766 | 33.1534 | 6,046,567,038 | 2008-11-30 |
| 4123 | 2008-12-11 | 2,031,729,644 | 11,670,000 | 33.6014 | 6,046,567,038 | 2008-11-30 |
| 4124 | 2008-12-10 | 2,020,059,644 | -3,500,624 | 33.4084 | 6,046,567,038 | 2008-11-30 |
| 4125 | 2008-12-09 | 2,023,560,268 | 1,525,000 | 33.4663 | 6,046,567,038 | 2008-11-30 |
| 4126 | 2008-12-08 | 2,022,035,268 | 2,146,500 | 33.4410 | 6,046,567,038 | 2008-11-30 |
| 4127 | 2008-12-05 | 2,019,888,768 | 34,563,077 | 33.4055 | 6,046,567,038 | 2008-11-30 |
| 4128 | 2008-12-04 | 1,985,325,691 | -339,800 | 32.8339 | 6,046,567,038 | 2008-11-30 |
| 4129 | 2008-12-03 | 1,985,665,491 | 672,649 | 32.8396 | 6,046,567,038 | 2008-11-30 |
| 4130 | 2008-12-02 | 1,984,992,842 | -14,096,533 | 32.8284 | 6,046,567,038 | 2008-11-30 |
| 4131 | 2008-12-01 | 1,999,089,375 | 2,859,300 | 33.0616 | 6,046,567,038 | 2008-11-30 |
| 4132 | 2008-11-28 | 1,996,230,075 | 24,316,837 | 33.0143 | 6,046,567,038 | 2008-10-31 |
| 4133 | 2008-11-27 | 1,971,913,238 | 6,958,127 | 32.6121 | 6,046,567,038 | 2008-10-31 |
| 4134 | 2008-11-26 | 1,964,955,111 | -28,374,887 | 32.4970 | 6,046,567,038 | 2008-10-31 |
| 4135 | 2008-11-25 | 1,993,329,998 | -18,363,000 | 32.9663 | 6,046,567,038 | 2008-10-31 |
| 4136 | 2008-11-24 | 2,011,692,998 | -5,585,500 | 33.2700 | 6,046,567,038 | 2008-10-31 |
| 4137 | 2008-11-21 | 2,017,278,498 | -78,070,000 | 33.3624 | 6,046,567,038 | 2008-10-31 |
| 4138 | 2008-11-20 | 2,095,348,498 | 476,500 | 34.6535 | 6,046,567,038 | 2008-10-31 |
| 4139 | 2008-11-19 | 2,094,871,998 | 4,513,300 | 34.6456 | 6,046,567,038 | 2008-10-31 |
| 4140 | 2008-11-18 | 2,090,358,698 | 968,840 | 34.5710 | 6,046,567,038 | 2008-10-31 |
| 4141 | 2008-11-17 | 2,089,389,858 | -1,075,376 | 34.5550 | 6,046,567,038 | 2008-10-31 |
| 4142 | 2008-11-14 | 2,090,465,234 | -3,456,800 | 34.5728 | 6,046,567,038 | 2008-10-31 |
| 4143 | 2008-11-13 | 2,093,922,034 | 69,190,000 | 34.6299 | 6,046,567,038 | 2008-10-31 |
| 4144 | 2008-11-12 | 2,024,732,034 | 359,683 | 33.4856 | 6,046,567,038 | 2008-10-31 |
| 4145 | 2008-11-11 | 2,024,372,351 | -1,934,378 | 33.4797 | 6,046,567,038 | 2008-10-31 |
| 4146 | 2008-11-10 | 2,026,306,729 | -201,705 | 33.5117 | 6,046,567,038 | 2008-10-31 |
| 4147 | 2008-11-07 | 2,026,508,434 | -3,828,292 | 33.5150 | 6,046,567,038 | 2008-10-31 |
| 4148 | 2008-11-06 | 2,030,336,726 | 220,934 | 33.5783 | 6,046,567,038 | 2008-10-31 |
| 4149 | 2008-11-05 | 2,030,115,792 | 3,900,494 | 33.5747 | 6,046,567,038 | 2008-10-31 |
| 4150 | 2008-11-04 | 2,026,215,298 | -63,682,370 | 33.5102 | 6,046,567,038 | 2008-10-31 |
| 4151 | 2008-11-03 | 2,089,897,668 | -3,264,752 | 34.5634 | 6,046,567,038 | 2008-10-31 |
| 4152 | 2008-10-31 | 2,093,162,420 | 2,111,717 | 34.6174 | 6,046,567,038 | 2008-10-31 |
| 4153 | 2008-10-30 | 2,091,050,703 | -3,468,000 | 34.5824 | 6,046,567,038 | 2008-09-30 |
| 4154 | 2008-10-29 | 2,094,518,703 | -5,934,001 | 34.6398 | 6,046,567,038 | 2008-09-30 |
| 4155 | 2008-10-28 | 2,100,452,704 | 4,600 | 34.7379 | 6,046,567,038 | 2008-09-30 |
| 4156 | 2008-10-27 | 2,100,448,104 | -3,980,225 | 34.7379 | 6,046,567,038 | 2008-09-30 |
| 4157 | 2008-10-24 | 2,104,428,329 | -1,206,798 | 34.8037 | 6,046,567,038 | 2008-09-30 |
| 4158 | 2008-10-23 | 2,105,635,127 | -11,811,506 | 34.8236 | 6,046,567,038 | 2008-09-30 |
| 4159 | 2008-10-22 | 2,117,446,633 | 1,774,700 | 35.0190 | 6,046,567,038 | 2008-09-30 |
| 4160 | 2008-10-21 | 2,115,671,933 | -2,391,334 | 34.9896 | 6,046,567,038 | 2008-09-30 |
| 4161 | 2008-10-20 | 2,118,063,267 | 2,334,942 | 35.0292 | 6,046,567,038 | 2008-09-30 |
| 4162 | 2008-10-17 | 2,115,728,325 | 2,363,500 | 34.9906 | 6,046,567,038 | 2008-09-30 |
| 4163 | 2008-10-16 | 2,113,364,825 | -11,760,833 | 34.9515 | 6,046,567,038 | 2008-09-30 |
| 4164 | 2008-10-15 | 2,125,125,658 | -748,588 | 35.1460 | 6,046,567,038 | 2008-09-30 |
| 4165 | 2008-10-14 | 2,125,874,246 | 4,883,500 | 35.1584 | 6,046,567,038 | 2008-09-30 |
| 4166 | 2008-10-13 | 2,120,990,746 | 6,103,740 | 35.0776 | 6,046,567,038 | 2008-09-30 |
| 4167 | 2008-10-10 | 2,114,887,006 | -4,488,792 | 34.9767 | 6,046,567,038 | 2008-09-30 |
| 4168 | 2008-10-09 | 2,119,375,798 | 7,543,034 | 35.0509 | 6,046,567,038 | 2008-09-30 |
| 4169 | 2008-10-08 | 2,111,832,764 | 3,504,199 | 34.9261 | 6,046,567,038 | 2008-09-30 |
| 4170 | 2008-10-06 | 2,108,328,565 | -2,485,272 | 34.8682 | 6,046,567,038 | 2008-09-30 |
| 4171 | 2008-10-03 | 2,110,813,837 | 14,315,746 | 34.9093 | 6,046,567,038 | 2008-09-30 |
| 4172 | 2008-10-02 | 2,096,498,091 | 41,231,880 | 34.6725 | 6,046,567,038 | 2008-09-30 |
| 4173 | 2008-09-30 | 2,055,266,211 | 1,867,958 | 33.9906 | 6,046,567,038 | 2008-09-30 |
| 4174 | 2008-09-29 | 2,053,398,253 | 379,117 | 33.9597 | 6,046,567,038 | 2008-08-31 |
| 4175 | 2008-09-26 | 2,053,019,136 | 110,534,276 | 33.9535 | 6,046,567,038 | 2008-08-31 |
| 4176 | 2008-09-25 | 1,942,484,860 | 18,181,433 | 32.1254 | 6,046,567,038 | 2008-08-31 |
| 4177 | 2008-09-24 | 1,924,303,427 | -753,267 | 31.8247 | 6,046,567,038 | 2008-08-31 |
| 4178 | 2008-09-23 | 1,925,056,694 | -3,625,969 | 31.8372 | 6,046,567,038 | 2008-08-31 |
| 4179 | 2008-09-22 | 1,928,682,663 | 13,540,047 | 31.8972 | 6,046,567,038 | 2008-08-31 |
| 4180 | 2008-09-19 | 1,915,142,616 | -45,315,258 | 31.6732 | 6,046,567,038 | 2008-08-31 |
| 4181 | 2008-09-18 | 1,960,457,874 | 1,557,105 | 32.4227 | 6,046,567,038 | 2008-08-31 |
| 4182 | 2008-09-17 | 1,958,900,769 | -889,768 | 32.3969 | 6,046,567,038 | 2008-08-31 |
| 4183 | 2008-09-16 | 1,959,790,537 | 389,079 | 32.4116 | 6,046,567,038 | 2008-08-31 |
| 4184 | 2008-09-12 | 1,959,401,458 | -4,305,069 | 32.4052 | 6,046,567,038 | 2008-08-31 |
| 4185 | 2008-09-11 | 1,963,706,527 | -508,000 | 32.4764 | 6,046,567,038 | 2008-08-31 |
| 4186 | 2008-09-10 | 1,964,214,527 | 1,594,470 | 32.4848 | 6,046,567,038 | 2008-08-31 |
| 4187 | 2008-09-09 | 1,962,620,057 | 2,531,139 | 32.4584 | 6,046,567,038 | 2008-08-31 |
| 4188 | 2008-09-08 | 1,960,088,918 | -5,276,150 | 32.4166 | 6,046,567,038 | 2008-08-31 |
| 4189 | 2008-09-05 | 1,965,365,068 | -40,603,396 | 32.5038 | 6,046,567,038 | 2008-08-31 |
| 4190 | 2008-09-04 | 2,005,968,464 | -2,326,974 | 33.1753 | 6,046,567,038 | 2008-08-31 |
| 4191 | 2008-09-03 | 2,008,295,438 | 4,837,822 | 33.2138 | 6,046,567,038 | 2008-08-31 |
| 4192 | 2008-09-02 | 2,003,457,616 | -133,113 | 33.1338 | 6,046,567,038 | 2008-08-31 |
| 4193 | 2008-09-01 | 2,003,590,729 | -27,800 | 33.1360 | 6,046,567,038 | 2008-08-31 |
| 4194 | 2008-08-29 | 2,003,618,529 | -2,039,423 | 33.1365 | 6,046,567,038 | 2008-07-15 |
| 4195 | 2008-08-28 | 2,005,657,952 | 8,546,854 | 33.1702 | 6,046,567,038 | 2008-07-15 |
| 4196 | 2008-08-27 | 1,997,111,098 | 836,993 | 33.0288 | 6,046,567,038 | 2008-07-15 |
| 4197 | 2008-08-26 | 1,996,274,105 | 2,515,000 | 33.0150 | 6,046,567,038 | 2008-07-15 |
| 4198 | 2008-08-25 | 1,993,759,105 | -2,844,000 | 32.9734 | 6,046,567,038 | 2008-07-15 |
| 4199 | 2008-08-21 | 1,996,603,105 | 730,800 | 33.0204 | 6,046,567,038 | 2008-07-15 |
| 4200 | 2008-08-20 | 1,995,872,305 | -10,985,000 | 33.0084 | 6,046,567,038 | 2008-07-15 |
| 4201 | 2008-08-19 | 2,006,857,305 | -3,658,378 | 33.1900 | 6,046,567,038 | 2008-07-15 |
| 4202 | 2008-08-18 | 2,010,515,683 | -14,592,530 | 33.2505 | 6,046,567,038 | 2008-07-15 |
| 4203 | 2008-08-15 | 2,025,108,213 | -958,940 | 33.4919 | 6,046,567,038 | 2008-07-15 |
| 4204 | 2008-08-14 | 2,026,067,153 | -1,084,813 | 33.5077 | 6,046,567,038 | 2008-07-15 |
| 4205 | 2008-08-13 | 2,027,151,966 | -159,687 | 33.5257 | 6,046,567,038 | 2008-07-15 |
| 4206 | 2008-08-12 | 2,027,311,653 | -2,779,617 | 33.5283 | 6,046,567,038 | 2008-07-15 |
| 4207 | 2008-08-11 | 2,030,091,270 | 2,303,360 | 33.5743 | 6,046,567,038 | 2008-07-15 |
| 4208 | 2008-08-08 | 2,027,787,910 | -1,224,300 | 33.5362 | 6,046,567,038 | 2008-07-15 |
| 4209 | 2008-08-07 | 2,029,012,210 | 22,434,554 | 33.5564 | 6,046,567,038 | 2008-07-15 |
| 4210 | 2008-08-05 | 2,006,577,656 | -5,951,864 | 33.1854 | 6,046,567,038 | 2008-07-15 |
| 4211 | 2008-08-04 | 2,012,529,520 | 1,809,850 | 33.2838 | 6,046,567,038 | 2008-07-15 |
| 4212 | 2008-08-01 | 2,010,719,670 | -406,675 | 33.2539 | 6,046,567,038 | 2008-07-15 |
| 4213 | 2008-07-31 | 2,011,126,345 | -2,829,645 | 33.2606 | 6,046,567,038 | 2008-07-15 |
| 4214 | 2008-07-30 | 2,013,955,990 | -2,734,000 | 33.3074 | 6,046,567,038 | 2008-07-15 |
| 4215 | 2008-07-29 | 2,016,689,990 | 463,500 | 33.3526 | 6,046,567,038 | 2008-07-15 |
| 4216 | 2008-07-28 | 2,016,226,490 | -6,214,100 | 33.3450 | 6,046,567,038 | 2008-07-15 |
| 4217 | 2008-07-25 | 2,022,440,590 | 3,865,320 | 33.4477 | 6,046,567,038 | 2008-07-15 |
| 4218 | 2008-07-24 | 2,018,575,270 | -11,796,500 | 33.3838 | 6,046,567,038 | 2008-07-15 |
| 4219 | 2008-07-23 | 2,030,371,770 | -4,799,800 | 33.5789 | 6,046,567,038 | 2008-07-15 |
| 4220 | 2008-07-22 | 2,035,171,570 | 24,171,261 | 33.6583 | 6,046,567,038 | 2008-07-15 |
| 4221 | 2008-07-21 | 2,011,000,309 | 9,274,784 | 33.2585 | 6,046,567,038 | 2008-07-15 |
| 4222 | 2008-07-18 | 2,001,725,525 | -3,961,197 | 33.1052 | 6,046,567,038 | 2008-07-15 |
| 4223 | 2008-07-17 | 2,005,686,722 | 1,225,000 | 33.1707 | 6,046,567,038 | 2008-07-15 |
| 4224 | 2008-07-16 | 2,004,461,722 | 9,887,641 | 33.1504 | 6,046,567,038 | 2008-07-15 |
| 4225 | 2008-07-15 | 1,994,574,081 | 190,121,319 | 32.9869 | 6,046,567,038 | 2008-07-15 |
| 4226 | 2008-07-14 | 1,804,452,762 | 17,091,900 | 34.3190 | 5,257,884,381 | 2008-06-30 |
| 4227 | 2008-07-11 | 1,787,360,862 | -892,478 | 33.9939 | 5,257,884,381 | 2008-06-30 |
| 4228 | 2008-07-10 | 1,788,253,340 | 4,337,673 | 34.0109 | 5,257,884,381 | 2008-06-30 |
| 4229 | 2008-07-09 | 1,783,915,667 | 6,780,820 | 33.9284 | 5,257,884,381 | 2008-06-30 |
| 4230 | 2008-07-08 | 1,777,134,847 | 3,572,596 | 33.7994 | 5,257,884,381 | 2008-06-30 |
| 4231 | 2008-07-07 | 1,773,562,251 | 19,509,081 | 33.7315 | 5,257,884,381 | 2008-06-30 |
| 4232 | 2008-07-04 | 1,754,053,170 | 4,551,044 | 33.3604 | 5,257,884,381 | 2008-06-30 |
| 4233 | 2008-07-03 | 1,749,502,126 | 15,282,451 | 33.2739 | 5,257,884,381 | 2008-06-30 |
| 4234 | 2008-07-02 | 1,734,219,675 | -1,671,113 | 32.9832 | 5,257,884,381 | 2008-06-30 |
| 4235 | 2008-06-30 | 1,735,890,788 | 51,101,564 | 33.0150 | 5,257,884,381 | 2008-06-30 |
| 4236 | 2008-06-27 | 1,684,789,224 | 987,000 | 32.0431 | 5,257,884,381 | 2008-04-30 |
| 4237 | 2008-06-26 | 1,683,802,224 | -9,767,000 | 32.0243 | 5,257,884,381 | 2008-04-30 |
| 4238 | 2008-06-25 | 1,693,569,224 | 39,648,203 | 32.2101 | 5,257,884,381 | 2008-04-30 |
| 4239 | 2008-06-24 | 1,653,921,021 | 6,218,024 | 31.4560 | 5,257,884,381 | 2008-04-30 |
| 4240 | 2008-06-23 | 1,647,702,997 | -2,640,000 | 31.3378 | 5,257,884,381 | 2008-04-30 |
| 4241 | 2008-06-20 | 1,650,342,997 | -32,369,074 | 31.3880 | 5,257,884,381 | 2008-04-30 |
| 4242 | 2008-06-19 | 1,682,712,071 | -10,596,887 | 32.0036 | 5,257,884,381 | 2008-04-30 |
| 4243 | 2008-06-18 | 1,693,308,958 | -2,379,392 | 32.2051 | 5,257,884,381 | 2008-04-30 |
| 4244 | 2008-06-17 | 1,695,688,350 | 58,302,276 | 32.2504 | 5,257,884,381 | 2008-04-30 |
| 4245 | 2008-06-16 | 1,637,386,074 | -5,167,474 | 31.1415 | 5,257,884,381 | 2008-04-30 |
| 4246 | 2008-06-13 | 1,642,553,548 | 5,801,600 | 31.2398 | 5,257,884,381 | 2008-04-30 |
| 4247 | 2008-06-12 | 1,636,751,948 | -8,679,380 | 31.1295 | 5,257,884,381 | 2008-04-30 |
| 4248 | 2008-06-11 | 1,645,431,328 | -3,101,600 | 31.2946 | 5,257,884,381 | 2008-04-30 |
| 4249 | 2008-06-10 | 1,648,532,928 | 2,820,000 | 31.3535 | 5,257,884,381 | 2008-04-30 |
| 4250 | 2008-06-06 | 1,645,712,928 | -96,718,278 | 31.2999 | 5,257,884,381 | 2008-04-30 |
| 4251 | 2008-06-05 | 1,742,431,206 | -38,244,945 | 33.1394 | 5,257,884,381 | 2008-04-30 |
| 4252 | 2008-06-04 | 1,780,676,151 | -4,888,400 | 33.8668 | 5,257,884,381 | 2008-04-30 |
| 4253 | 2008-06-03 | 1,785,564,551 | -3,973,700 | 33.9598 | 5,257,884,381 | 2008-04-30 |
| 4254 | 2008-06-02 | 1,789,538,251 | 4,330,200 | 34.0353 | 5,257,884,381 | 2008-04-30 |
| 4255 | 2008-05-30 | 1,785,208,051 | 6,030,069 | 33.9530 | 5,257,884,381 | 2008-04-30 |
| 4256 | 2008-05-29 | 1,779,177,982 | 5,944,000 | 33.8383 | 5,257,884,381 | 2008-04-30 |
| 4257 | 2008-05-28 | 1,773,233,982 | -5,344,000 | 33.7252 | 5,257,884,381 | 2008-04-30 |
| 4258 | 2008-05-27 | 1,778,577,982 | 7,277,000 | 33.8269 | 5,257,884,381 | 2008-04-30 |
| 4259 | 2008-05-26 | 1,771,300,982 | 4,918,000 | 33.6885 | 5,257,884,381 | 2008-04-30 |
| 4260 | 2008-05-23 | 1,766,382,982 | -661,597 | 33.5949 | 5,257,884,381 | 2008-04-30 |
| 4261 | 2008-05-22 | 1,767,044,579 | -2,104,000 | 33.6075 | 5,257,884,381 | 2008-04-30 |
| 4262 | 2008-05-21 | 1,769,148,579 | 5,241,597 | 33.6475 | 5,257,884,381 | 2008-04-30 |
| 4263 | 2008-05-20 | 1,763,906,982 | -2,370,200 | 33.5478 | 5,257,884,381 | 2008-04-30 |
| 4264 | 2008-05-19 | 1,766,277,182 | 13,938,460 | 33.5929 | 5,257,884,381 | 2008-04-30 |
| 4265 | 2008-05-16 | 1,752,338,722 | 14,991,669 | 33.3278 | 5,257,884,381 | 2008-04-30 |
| 4266 | 2008-05-15 | 1,737,347,053 | 5,331,000 | 33.0427 | 5,257,884,381 | 2008-04-30 |
| 4267 | 2008-05-14 | 1,732,016,053 | -4,645,544 | 32.9413 | 5,257,884,381 | 2008-04-30 |
| 4268 | 2008-05-13 | 1,736,661,597 | 19,140,145 | 33.0297 | 5,257,884,381 | 2008-04-30 |
| 4269 | 2008-05-09 | 1,717,521,452 | 7,728,095 | 32.6656 | 5,257,884,381 | 2008-04-30 |
| 4270 | 2008-05-08 | 1,709,793,357 | 3,058,000 | 32.5187 | 5,257,884,381 | 2008-04-30 |
| 4271 | 2008-05-07 | 1,706,735,357 | 10,606,000 | 32.4605 | 5,257,884,381 | 2008-04-30 |
| 4272 | 2008-05-06 | 1,696,129,357 | 3,050,000 | 32.2588 | 5,257,884,381 | 2008-04-30 |
| 4273 | 2008-05-05 | 1,693,079,357 | -3,550,000 | 32.2008 | 5,257,884,381 | 2008-04-30 |
| 4274 | 2008-05-02 | 1,696,629,357 | 1,035,604 | 32.2683 | 5,257,884,381 | 2008-04-30 |
| 4275 | 2008-04-30 | 1,695,593,753 | 1,538,400 | 32.2486 | 5,257,884,381 | 2008-04-30 |
| 4276 | 2008-04-29 | 1,694,055,353 | -1,419,091 | 32.2193 | 5,257,884,381 | 2008-03-31 |
| 4277 | 2008-04-28 | 1,695,474,444 | 2,305,652 | 32.2463 | 5,257,884,381 | 2008-03-31 |
| 4278 | 2008-04-25 | 1,693,168,792 | 8,068,198 | 32.2025 | 5,257,884,381 | 2008-03-31 |
| 4279 | 2008-04-24 | 1,685,100,594 | 18,010,900 | 32.0490 | 5,257,884,381 | 2008-03-31 |
| 4280 | 2008-04-23 | 1,667,089,694 | -5,428,000 | 31.7065 | 5,257,884,381 | 2008-03-31 |
| 4281 | 2008-04-22 | 1,672,517,694 | -2,652,000 | 31.8097 | 5,257,884,381 | 2008-03-31 |
| 4282 | 2008-04-21 | 1,675,169,694 | -13,766,000 | 31.8601 | 5,257,884,381 | 2008-03-31 |
| 4283 | 2008-04-18 | 1,688,935,694 | 1,289,613 | 32.1220 | 5,257,884,381 | 2008-03-31 |
| 4284 | 2008-04-17 | 1,687,646,081 | -2,510,000 | 32.0974 | 5,257,884,381 | 2008-03-31 |
| 4285 | 2008-04-16 | 1,690,156,081 | 2,232,000 | 32.1452 | 5,257,884,381 | 2008-03-31 |
| 4286 | 2008-04-15 | 1,687,924,081 | -12,289,850 | 32.1027 | 5,257,884,381 | 2008-03-31 |
| 4287 | 2008-04-14 | 1,700,213,931 | -1,639,200 | 32.3365 | 5,257,884,381 | 2008-03-31 |
| 4288 | 2008-04-11 | 1,701,853,131 | 623,200 | 32.3676 | 5,257,884,381 | 2008-03-31 |
| 4289 | 2008-04-10 | 1,701,229,931 | -2,965,000 | 32.3558 | 5,257,884,381 | 2008-03-31 |
| 4290 | 2008-04-09 | 1,704,194,931 | -19,017 | 32.4122 | 5,257,884,381 | 2008-03-31 |
| 4291 | 2008-04-08 | 1,704,213,948 | 11,681,000 | 32.4125 | 5,257,884,381 | 2008-03-31 |
| 4292 | 2008-04-07 | 1,692,532,948 | -1,714,000 | 32.1904 | 5,257,884,381 | 2008-03-31 |
| 4293 | 2008-04-03 | 1,694,246,948 | 69,223 | 32.2230 | 5,257,884,381 | 2008-03-31 |
| 4294 | 2008-04-02 | 1,694,177,725 | -6,055,600 | 32.2217 | 5,257,884,381 | 2008-03-31 |
| 4295 | 2008-04-01 | 1,700,233,325 | 7,188,817 | 32.3368 | 5,257,884,381 | 2008-03-31 |
| 4296 | 2008-03-31 | 1,693,044,508 | -58,000 | 32.2001 | 5,257,884,381 | 2008-03-31 |
| 4297 | 2008-03-28 | 1,693,102,508 | 601,830 | 32.2012 | 5,257,884,381 | 2008-02-29 |
| 4298 | 2008-03-27 | 1,692,500,678 | 8,484,450 | 32.1898 | 5,257,884,381 | 2008-02-29 |
| 4299 | 2008-03-26 | 1,684,016,228 | -4,312,000 | 32.0284 | 5,257,884,381 | 2008-02-29 |
| 4300 | 2008-03-25 | 1,688,328,228 | -7,871,830 | 32.1104 | 5,257,884,381 | 2008-02-29 |
| 4301 | 2008-03-20 | 1,696,200,058 | -9,584,000 | 32.2601 | 5,257,884,381 | 2008-02-29 |
| 4302 | 2008-03-19 | 1,705,784,058 | 46,216,696 | 32.4424 | 5,257,884,381 | 2008-02-29 |
| 4303 | 2008-03-18 | 1,659,567,362 | -2,366,000 | 31.5634 | 5,257,884,381 | 2008-02-29 |
| 4304 | 2008-03-17 | 1,661,933,362 | 4,474,000 | 31.6084 | 5,257,884,381 | 2008-02-29 |
| 4305 | 2008-03-14 | 1,657,459,362 | 4,329,915 | 31.5233 | 5,257,884,381 | 2008-02-29 |
| 4306 | 2008-03-13 | 1,653,129,447 | 661,085 | 31.4410 | 5,257,884,381 | 2008-02-29 |
| 4307 | 2008-03-12 | 1,652,468,362 | 15,553,900 | 31.4284 | 5,257,884,381 | 2008-02-29 |
| 4308 | 2008-03-11 | 1,636,914,462 | 423,056 | 31.1326 | 5,257,884,381 | 2008-02-29 |
| 4309 | 2008-03-10 | 1,636,491,406 | 5,442,981 | 31.1245 | 5,257,884,381 | 2008-02-29 |
| 4310 | 2008-03-07 | 1,631,048,425 | -4,757,859 | 31.0210 | 5,257,884,381 | 2008-02-29 |
| 4311 | 2008-03-06 | 1,635,806,284 | -3,078,000 | 31.1115 | 5,257,884,381 | 2008-02-29 |
| 4312 | 2008-03-05 | 1,638,884,284 | 15,378,200 | 31.1700 | 5,257,884,381 | 2008-02-29 |
| 4313 | 2008-03-04 | 1,623,506,084 | -4,208,997 | 30.8776 | 5,257,884,381 | 2008-02-29 |
| 4314 | 2008-03-03 | 1,627,715,081 | -2,670,337 | 30.9576 | 5,257,884,381 | 2008-02-29 |
| 4315 | 2008-02-29 | 1,630,385,418 | -3,989,243 | 31.0084 | 5,257,884,381 | 2008-02-29 |
| 4316 | 2008-02-28 | 1,634,374,661 | -2,216,722 | 31.0843 | 5,257,884,381 | 2008-01-31 |
| 4317 | 2008-02-27 | 1,636,591,383 | 20,616,273 | 31.1264 | 5,257,884,381 | 2008-01-31 |
| 4318 | 2008-02-26 | 1,615,975,110 | -977,085 | 30.7343 | 5,257,884,381 | 2008-01-31 |
| 4319 | 2008-02-25 | 1,616,952,195 | 11,367,763 | 30.7529 | 5,257,884,381 | 2008-01-31 |
| 4320 | 2008-02-22 | 1,605,584,432 | 11,038,000 | 30.5367 | 5,257,884,381 | 2008-01-31 |
| 4321 | 2008-02-21 | 1,594,546,432 | -10,971,341 | 30.3268 | 5,257,884,381 | 2008-01-31 |
| 4322 | 2008-02-20 | 1,605,517,773 | -32,610,023 | 30.5354 | 5,257,884,381 | 2008-01-31 |
| 4323 | 2008-02-19 | 1,638,127,796 | -2,273,000 | 31.1556 | 5,257,884,381 | 2008-01-31 |
| 4324 | 2008-02-18 | 1,640,400,796 | -67,397,601 | 31.1989 | 5,257,884,381 | 2008-01-31 |
| 4325 | 2008-02-15 | 1,707,798,397 | -995,000 | 32.4807 | 5,257,884,381 | 2008-01-31 |
| 4326 | 2008-02-14 | 1,708,793,397 | -2,934,000 | 32.4996 | 5,257,884,381 | 2008-01-31 |
| 4327 | 2008-02-13 | 1,711,727,397 | 342,700 | 32.5554 | 5,257,884,381 | 2008-01-31 |
| 4328 | 2008-02-12 | 1,711,384,697 | -3,543,700 | 32.5489 | 5,257,884,381 | 2008-01-31 |
| 4329 | 2008-02-11 | 1,714,928,397 | 10,960,638 | 32.6163 | 5,257,884,381 | 2008-01-31 |
| 4330 | 2008-02-06 | 1,703,967,759 | 0 | 32.4079 | 5,257,884,381 | 2008-01-31 |
| 4331 | 2008-02-05 | 1,703,967,759 | -9,350,504 | 32.4079 | 5,257,884,381 | 2008-01-31 |
| 4332 | 2008-02-04 | 1,713,318,263 | -3,138,730 | 32.5857 | 5,257,884,381 | 2008-01-31 |
| 4333 | 2008-02-01 | 1,716,456,993 | -13,539,027 | 32.6454 | 5,257,884,381 | 2008-01-31 |
| 4334 | 2008-01-31 | 1,729,996,020 | -1,458,472 | 32.9029 | 5,257,884,381 | 2008-01-31 |
| 4335 | 2008-01-30 | 1,731,454,492 | 1,403,921 | 32.9306 | 5,257,884,381 | 2007-12-31 |
| 4336 | 2008-01-29 | 1,730,050,571 | -7,010,943 | 32.9039 | 5,257,884,381 | 2007-12-31 |
| 4337 | 2008-01-28 | 1,737,061,514 | -10,294,023 | 33.0373 | 5,257,884,381 | 2007-12-31 |
| 4338 | 2008-01-25 | 1,747,355,537 | -12,852,000 | 33.2331 | 5,257,884,381 | 2007-12-31 |
| 4339 | 2008-01-24 | 1,760,207,537 | -19,192,900 | 33.4775 | 5,257,884,381 | 2007-12-31 |
| 4340 | 2008-01-23 | 1,779,400,437 | -1,690,000 | 33.8425 | 5,257,884,381 | 2007-12-31 |
| 4341 | 2008-01-22 | 1,781,090,437 | -2,160,999 | 33.8747 | 5,257,884,381 | 2007-12-31 |
| 4342 | 2008-01-21 | 1,783,251,436 | -6,280,400 | 33.9158 | 5,257,884,381 | 2007-12-31 |
| 4343 | 2008-01-18 | 1,789,531,836 | -189,270 | 34.0352 | 5,257,884,381 | 2007-12-31 |
| 4344 | 2008-01-17 | 1,789,721,106 | -5,633,500 | 34.0388 | 5,257,884,381 | 2007-12-31 |
| 4345 | 2008-01-16 | 1,795,354,606 | -964,000 | 34.1460 | 5,257,884,381 | 2007-12-31 |
| 4346 | 2008-01-15 | 1,796,318,606 | -6,227,000 | 34.1643 | 5,257,884,381 | 2007-12-31 |
| 4347 | 2008-01-14 | 1,802,545,606 | -6,966,000 | 34.2827 | 5,257,884,381 | 2007-12-31 |
| 4348 | 2008-01-11 | 1,809,511,606 | -5,230,000 | 34.4152 | 5,257,884,381 | 2007-12-31 |
| 4349 | 2008-01-10 | 1,814,741,606 | -3,143,000 | 34.5147 | 5,257,884,381 | 2007-12-31 |
| 4350 | 2008-01-09 | 1,817,884,606 | -2,526,000 | 34.5744 | 5,257,884,381 | 2007-12-31 |
| 4351 | 2008-01-08 | 1,820,410,606 | -3,980,955 | 34.6225 | 5,257,884,381 | 2007-12-31 |
| 4352 | 2008-01-07 | 1,824,391,561 | 8,664,000 | 34.6982 | 5,257,884,381 | 2007-12-31 |
| 4353 | 2008-01-04 | 1,815,727,561 | 1,766,355 | 34.5334 | 5,257,884,381 | 2007-12-31 |
| 4354 | 2008-01-03 | 1,813,961,206 | 1,021,500 | 34.4998 | 5,257,884,381 | 2007-12-31 |
| 4355 | 2008-01-02 | 1,812,939,706 | 395,700 | 34.4804 | 5,257,884,381 | 2007-12-31 |
| 4356 | 2007-12-31 | 1,812,544,006 | 0 | 34.4729 | 5,257,884,381 | 2007-12-31 |
| 4357 | 2007-12-28 | 1,812,544,006 | -2,478,000 | 34.4794 | 5,256,884,381 | 2007-11-30 |
| 4358 | 2007-12-27 | 1,815,022,006 | 5,288,400 | 34.5266 | 5,256,884,381 | 2007-11-30 |
| 4359 | 2007-12-24 | 1,809,733,606 | 0 | 34.4260 | 5,256,884,381 | 2007-11-30 |
| 4360 | 2007-12-21 | 1,809,733,606 | 2,948,000 | 34.4260 | 5,256,884,381 | 2007-11-30 |
| 4361 | 2007-12-20 | 1,806,785,606 | 398,000 | 34.3699 | 5,256,884,381 | 2007-11-30 |
| 4362 | 2007-12-19 | 1,806,387,606 | 3,949,600 | 34.3623 | 5,256,884,381 | 2007-11-30 |
| 4363 | 2007-12-18 | 1,802,438,006 | -81,000 | 34.2872 | 5,256,884,381 | 2007-11-30 |
| 4364 | 2007-12-17 | 1,802,519,006 | 3,285,950 | 34.2887 | 5,256,884,381 | 2007-11-30 |
| 4365 | 2007-12-14 | 1,799,233,056 | -4,985,950 | 34.2262 | 5,256,884,381 | 2007-11-30 |
| 4366 | 2007-12-13 | 1,804,219,006 | 52,964 | 34.3211 | 5,256,884,381 | 2007-11-30 |
| 4367 | 2007-12-12 | 1,804,166,042 | 711,000 | 34.3201 | 5,256,884,381 | 2007-11-30 |
| 4368 | 2007-12-11 | 1,803,455,042 | 1,403,500 | 34.3065 | 5,256,884,381 | 2007-11-30 |
| 4369 | 2007-12-10 | 1,802,051,542 | -2,843,536 | 34.2798 | 5,256,884,381 | 2007-11-30 |
| 4370 | 2007-12-07 | 1,804,895,078 | -394,600 | 34.3339 | 5,256,884,381 | 2007-11-30 |
| 4371 | 2007-12-06 | 1,805,289,678 | 2,042,427 | 34.3414 | 5,256,884,381 | 2007-11-30 |
| 4372 | 2007-12-05 | 1,803,247,251 | 13,039,900 | 34.3026 | 5,256,884,381 | 2007-11-30 |
| 4373 | 2007-12-04 | 1,790,207,351 | 15,354,979 | 34.0545 | 5,256,884,381 | 2007-11-30 |
| 4374 | 2007-12-03 | 1,774,852,372 | -3,421,105 | 33.7624 | 5,256,884,381 | 2007-11-30 |
| 4375 | 2007-11-30 | 1,778,273,477 | 796,945 | 33.8275 | 5,256,884,381 | 2007-11-30 |
| 4376 | 2007-11-29 | 1,777,476,532 | -2,162,000 | 33.8136 | 5,256,684,381 | 2007-10-31 |
| 4377 | 2007-11-28 | 1,779,638,532 | -49,332 | 33.8548 | 5,256,684,381 | 2007-10-31 |
| 4378 | 2007-11-27 | 1,779,687,864 | 1,352,000 | 33.8557 | 5,256,684,381 | 2007-10-31 |
| 4379 | 2007-11-26 | 1,778,335,864 | -274,000 | 33.8300 | 5,256,684,381 | 2007-10-31 |
| 4380 | 2007-11-23 | 1,778,609,864 | -2,512,000 | 33.8352 | 5,256,684,381 | 2007-10-31 |
| 4381 | 2007-11-22 | 1,781,121,864 | -873,000 | 33.8830 | 5,256,684,381 | 2007-10-31 |
| 4382 | 2007-11-21 | 1,781,994,864 | -24,000 | 33.8996 | 5,256,684,381 | 2007-10-31 |
| 4383 | 2007-11-20 | 1,782,018,864 | -5,011,600 | 33.9001 | 5,256,684,381 | 2007-10-31 |
| 4384 | 2007-11-19 | 1,787,030,464 | -29,183,000 | 33.9954 | 5,256,684,381 | 2007-10-31 |
| 4385 | 2007-11-16 | 1,816,213,464 | 6,884,000 | 34.5506 | 5,256,684,381 | 2007-10-31 |
| 4386 | 2007-11-15 | 1,809,329,464 | 6,264,000 | 34.4196 | 5,256,684,381 | 2007-10-31 |
| 4387 | 2007-11-14 | 1,803,065,464 | 2,703,500 | 34.3004 | 5,256,684,381 | 2007-10-31 |
| 4388 | 2007-11-13 | 1,800,361,964 | 12,798,671 | 34.2490 | 5,256,684,381 | 2007-10-31 |
| 4389 | 2007-11-12 | 1,787,563,293 | -886,166 | 34.0055 | 5,256,684,381 | 2007-10-31 |
| 4390 | 2007-11-09 | 1,788,449,459 | 3,769,495 | 34.0224 | 5,256,684,381 | 2007-10-31 |
| 4391 | 2007-11-08 | 1,784,679,964 | 1,219,917 | 33.9507 | 5,256,684,381 | 2007-10-31 |
| 4392 | 2007-11-07 | 1,783,460,047 | 9,402,000 | 33.9275 | 5,256,684,381 | 2007-10-31 |
| 4393 | 2007-11-06 | 1,774,058,047 | -26,944,700 | 33.7486 | 5,256,684,381 | 2007-10-31 |
| 4394 | 2007-11-05 | 1,801,002,747 | -7,832,057 | 34.2612 | 5,256,684,381 | 2007-10-31 |
| 4395 | 2007-11-02 | 1,808,834,804 | -1,209,290 | 34.4102 | 5,256,684,381 | 2007-10-31 |
| 4396 | 2007-11-01 | 1,810,044,094 | -8,332,000 | 34.4332 | 5,256,684,381 | 2007-10-31 |
| 4397 | 2007-10-31 | 1,818,376,094 | -691,310 | 34.5917 | 5,256,684,381 | 2007-10-31 |
| 4398 | 2007-10-30 | 1,819,067,404 | 88,382 | 34.6048 | 5,256,684,381 | 2007-09-30 |
| 4399 | 2007-10-29 | 1,818,979,022 | -15,028,526 | 34.6032 | 5,256,684,381 | 2007-09-30 |
| 4400 | 2007-10-26 | 1,834,007,548 | 3,793,648 | 34.8891 | 5,256,684,381 | 2007-09-30 |
| 4401 | 2007-10-25 | 1,830,213,900 | 956,988 | 34.8169 | 5,256,684,381 | 2007-09-30 |
| 4402 | 2007-10-24 | 1,829,256,912 | 6,152,250 | 34.7987 | 5,256,684,381 | 2007-09-30 |
| 4403 | 2007-10-23 | 1,823,104,662 | 2,398,700 | 34.6816 | 5,256,684,381 | 2007-09-30 |
| 4404 | 2007-10-22 | 1,820,705,962 | 1,044,600 | 34.6360 | 5,256,684,381 | 2007-09-30 |
| 4405 | 2007-10-18 | 1,819,661,362 | 2,546,630 | 34.6161 | 5,256,684,381 | 2007-09-30 |
| 4406 | 2007-10-17 | 1,817,114,732 | -3,045,360 | 34.5677 | 5,256,684,381 | 2007-09-30 |
| 4407 | 2007-10-16 | 1,820,160,092 | -28,903,970 | 34.6256 | 5,256,684,381 | 2007-09-30 |
| 4408 | 2007-10-15 | 1,849,064,062 | -1,001,000 | 35.1755 | 5,256,684,381 | 2007-09-30 |
| 4409 | 2007-10-12 | 1,850,065,062 | -4,430,000 | 35.1945 | 5,256,684,381 | 2007-09-30 |
| 4410 | 2007-10-11 | 1,854,495,062 | 9,301,600 | 35.2788 | 5,256,684,381 | 2007-09-30 |
| 4411 | 2007-10-10 | 1,845,193,462 | 42,768,000 | 35.1018 | 5,256,684,381 | 2007-09-30 |
| 4412 | 2007-10-09 | 1,802,425,462 | 6,005,615 | 34.2883 | 5,256,684,381 | 2007-09-30 |
| 4413 | 2007-10-08 | 1,796,419,847 | -6,975,215 | 34.1740 | 5,256,684,381 | 2007-09-30 |
| 4414 | 2007-10-05 | 1,803,395,062 | -94,931,200 | 34.3067 | 5,256,684,381 | 2007-09-30 |
| 4415 | 2007-10-04 | 1,898,326,262 | 10,348,905 | 36.1126 | 5,256,684,381 | 2007-09-30 |
| 4416 | 2007-10-03 | 1,887,977,357 | 32,947,200 | 35.9157 | 5,256,684,381 | 2007-09-30 |
| 4417 | 2007-10-02 | 1,855,030,157 | 1,933,621 | 35.2890 | 5,256,684,381 | 2007-09-30 |
| 4418 | 2007-09-28 | 1,853,096,536 | 9,180,989 | 35.2522 | 5,256,684,381 | 2007-08-31 |
| 4419 | 2007-09-27 | 1,843,915,547 | 6,426,309 | 35.0775 | 5,256,684,381 | 2007-08-31 |
| 4420 | 2007-09-25 | 1,837,489,238 | 2,509,524 | 34.9553 | 5,256,684,381 | 2007-08-31 |
| 4421 | 2007-09-24 | 1,834,979,714 | -14,737,342 | 34.9075 | 5,256,684,381 | 2007-08-31 |
| 4422 | 2007-09-21 | 1,849,717,056 | -5,004,720 | 35.1879 | 5,256,684,381 | 2007-08-31 |
| 4423 | 2007-09-20 | 1,854,721,776 | 1,748,600 | 35.2831 | 5,256,684,381 | 2007-08-31 |
| 4424 | 2007-09-19 | 1,852,973,176 | 874,409 | 35.2498 | 5,256,684,381 | 2007-08-31 |
| 4425 | 2007-09-18 | 1,852,098,767 | 846,000 | 35.2332 | 5,256,684,381 | 2007-08-31 |
| 4426 | 2007-09-17 | 1,851,252,767 | 184,000 | 35.2171 | 5,256,684,381 | 2007-08-31 |
| 4427 | 2007-09-14 | 1,851,068,767 | 9,183,820 | 35.2136 | 5,256,684,381 | 2007-08-31 |
| 4428 | 2007-09-13 | 1,841,884,947 | 45,412,720 | 35.0389 | 5,256,684,381 | 2007-08-31 |
| 4429 | 2007-09-12 | 1,796,472,227 | 4,496,000 | 34.1750 | 5,256,684,381 | 2007-08-31 |
| 4430 | 2007-09-11 | 1,791,976,227 | -6,399,400 | 34.0895 | 5,256,684,381 | 2007-08-31 |
| 4431 | 2007-09-10 | 1,798,375,627 | 1,791,800 | 34.2112 | 5,256,684,381 | 2007-08-31 |
| 4432 | 2007-09-07 | 1,796,583,827 | 646,000 | 34.1771 | 5,256,684,381 | 2007-08-31 |
| 4433 | 2007-09-06 | 1,795,937,827 | -822,683 | 34.1648 | 5,256,684,381 | 2007-08-31 |
| 4434 | 2007-09-05 | 1,796,760,510 | -145,500 | 34.1805 | 5,256,684,381 | 2007-08-31 |
| 4435 | 2007-09-04 | 1,796,906,010 | -1,224,000 | 34.1833 | 5,256,684,381 | 2007-08-31 |
| 4436 | 2007-09-03 | 1,798,130,010 | -2,757,500 | 34.2065 | 5,256,684,381 | 2007-08-31 |
| 4437 | 2007-08-31 | 1,800,887,510 | -1,411,600 | 34.2590 | 5,256,684,381 | 2007-08-31 |
| 4438 | 2007-08-30 | 1,802,299,110 | 867,325 | 34.4497 | 5,231,684,381 | 2007-07-31 |
| 4439 | 2007-08-29 | 1,801,431,785 | 7,934,529 | 34.4331 | 5,231,684,381 | 2007-07-31 |
| 4440 | 2007-08-28 | 1,793,497,256 | -198,924 | 34.2814 | 5,231,684,381 | 2007-07-31 |
| 4441 | 2007-08-27 | 1,793,696,180 | 406,000 | 34.2853 | 5,231,684,381 | 2007-07-31 |
| 4442 | 2007-08-24 | 1,793,290,180 | -298,530 | 34.2775 | 5,231,684,381 | 2007-07-31 |
| 4443 | 2007-08-23 | 1,793,588,710 | 1,500,970 | 34.2832 | 5,231,684,381 | 2007-07-31 |
| 4444 | 2007-08-22 | 1,792,087,740 | 3,128,300 | 34.2545 | 5,231,684,381 | 2007-07-31 |
| 4445 | 2007-08-21 | 1,788,959,440 | -17,814,200 | 34.1947 | 5,231,684,381 | 2007-07-31 |
| 4446 | 2007-08-20 | 1,806,773,640 | -3,443,800 | 34.5352 | 5,231,684,381 | 2007-07-31 |
| 4447 | 2007-08-17 | 1,810,217,440 | -3,012,000 | 34.6010 | 5,231,684,381 | 2007-07-31 |
| 4448 | 2007-08-16 | 1,813,229,440 | 125,400 | 34.6586 | 5,231,684,381 | 2007-07-31 |
| 4449 | 2007-08-15 | 1,813,104,040 | 8,643,200 | 34.6562 | 5,231,684,381 | 2007-07-31 |
| 4450 | 2007-08-14 | 1,804,460,840 | -434,850 | 34.4910 | 5,231,684,381 | 2007-07-31 |
| 4451 | 2007-08-13 | 1,804,895,690 | 6,510,050 | 34.4993 | 5,231,684,381 | 2007-07-31 |
| 4452 | 2007-08-10 | 1,798,385,640 | -1,120,000 | 34.3749 | 5,231,684,381 | 2007-07-31 |
| 4453 | 2007-08-09 | 1,799,505,640 | -9,372,700 | 34.3963 | 5,231,684,381 | 2007-07-31 |
| 4454 | 2007-08-08 | 1,808,878,340 | -5,264,000 | 34.5754 | 5,231,684,381 | 2007-07-31 |
| 4455 | 2007-08-07 | 1,814,142,340 | -2,047,600 | 34.6761 | 5,231,684,381 | 2007-07-31 |
| 4456 | 2007-08-06 | 1,816,189,940 | -2,941,752 | 34.7152 | 5,231,684,381 | 2007-07-31 |
| 4457 | 2007-08-03 | 1,819,131,692 | -6,688,000 | 34.7714 | 5,231,684,381 | 2007-07-31 |
| 4458 | 2007-08-02 | 1,825,819,692 | -330,000 | 34.8993 | 5,231,684,381 | 2007-07-31 |
| 4459 | 2007-08-01 | 1,826,149,692 | -157,711 | 34.9056 | 5,231,684,381 | 2007-07-31 |
| 4460 | 2007-07-31 | 1,826,307,403 | 5,860,975 | 34.9086 | 5,231,684,381 | 2007-07-31 |
| 4461 | 2007-07-30 | 1,820,446,428 | 213,000 | 36.2012 | 5,028,684,381 | 2007-06-30 |
| 4462 | 2007-07-27 | 1,820,233,428 | -4,000 | 36.1970 | 5,028,684,381 | 2007-06-30 |
| 4463 | 2007-07-26 | 1,820,237,428 | -590,150 | 36.1971 | 5,028,684,381 | 2007-06-30 |
| 4464 | 2007-07-25 | 1,820,827,578 | 3,504,497 | 36.2088 | 5,028,684,381 | 2007-06-30 |
| 4465 | 2007-07-24 | 1,817,323,081 | 3,349,199 | 36.1391 | 5,028,684,381 | 2007-06-30 |
| 4466 | 2007-07-23 | 1,813,973,882 | -2,342,905 | 36.0725 | 5,028,684,381 | 2007-06-30 |
| 4467 | 2007-07-20 | 1,816,316,787 | 6,000,805 | 36.1191 | 5,028,684,381 | 2007-06-30 |
| 4468 | 2007-07-19 | 1,810,315,982 | -71,255 | 35.9998 | 5,028,684,381 | 2007-06-30 |
| 4469 | 2007-07-18 | 1,810,387,237 | 4,743,657 | 36.0012 | 5,028,684,381 | 2007-06-30 |
| 4470 | 2007-07-17 | 1,805,643,580 | -73,340,200 | 35.9069 | 5,028,684,381 | 2007-06-30 |
| 4471 | 2007-07-16 | 1,878,983,780 | 461,155 | 37.3653 | 5,028,684,381 | 2007-06-30 |
| 4472 | 2007-07-13 | 1,878,522,625 | -63,106,900 | 37.3561 | 5,028,684,381 | 2007-06-30 |
| 4473 | 2007-07-12 | 1,941,629,525 | 100,513,000 | 38.6111 | 5,028,684,381 | 2007-06-30 |
| 4474 | 2007-07-11 | 1,841,116,525 | 120,210,000 | 36.6123 | 5,028,684,381 | 2007-06-30 |
| 4475 | 2007-07-10 | 1,720,906,525 | -733,300 | 34.2218 | 5,028,684,381 | 2007-06-30 |
| 4476 | 2007-07-09 | 1,721,639,825 | 13,058,000 | 34.2364 | 5,028,684,381 | 2007-06-30 |
| 4477 | 2007-07-06 | 1,708,581,825 | -161,107 | 33.9767 | 5,028,684,381 | 2007-06-30 |
| 4478 | 2007-07-05 | 1,708,742,932 | -2,773,000 | 33.9799 | 5,028,684,381 | 2007-06-30 |
| 4479 | 2007-07-04 | 1,711,515,932 | -1,059,675 | 34.0351 | 5,028,684,381 | 2007-06-30 |
| 4480 | 2007-07-03 | 1,712,575,607 | 3,046,500 | 34.0561 | 5,028,684,381 | 2007-06-30 |
| 4481 | 2007-06-29 | 1,709,529,107 | 2,606,000 | 33.9956 | 5,028,684,381 | 2007-05-31 |
| 4482 | 2007-06-28 | 1,706,923,107 | -2,891,800 | 33.9437 | 5,028,684,381 | 2007-05-31 |
| 4483 | 2007-06-27 | 1,709,814,907 | 1,184,600 | 34.0012 | 5,028,684,381 | 2007-05-31 |
| 4484 | 2007-06-26 | 1,708,630,307 | 33.9777 | 5,028,684,381 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy