CITIC RESOURCES HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 01205  1997-09-08    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-12-22 4,463,359,497 13,000 326 56.8022 7,857,727,149 2025-06-30
2 2025-12-16 4,463,346,497 10,000 326 56.8020 7,857,727,149 2025-06-30
3 2025-12-15 4,463,336,497 20,000 326 56.8019 7,857,727,149 2025-06-30
4 2025-12-08 4,463,316,497 -4,000 327 56.8016 7,857,727,149 2025-06-30
5 2025-12-05 4,463,320,497 4,000 328 56.8017 7,857,727,149 2025-06-30
6 2025-11-27 4,463,316,497 -10,000 327 56.8016 7,857,727,149 2025-06-30
7 2025-11-21 4,463,326,497 -13,000 327 56.8017 7,857,727,149 2025-06-30
8 2025-11-19 4,463,339,497 -7,000 327 56.8019 7,857,727,149 2025-06-30
9 2025-11-11 4,463,346,497 13,000 326 56.8020 7,857,727,149 2025-06-30
10 2025-11-07 4,463,333,497 10,000 326 56.8018 7,857,727,149 2025-06-30
11 2025-11-05 4,463,323,497 -4,200 327 56.8017 7,857,727,149 2025-06-30
12 2025-11-04 4,463,327,697 20,000 327 56.8018 7,857,727,149 2025-06-30
13 2025-10-24 4,463,307,697 -10,000 325 56.8015 7,857,727,149 2025-06-30
14 2025-10-21 4,463,317,697 -10,000 326 56.8016 7,857,727,149 2025-06-30
15 2025-10-10 4,463,327,697 6,900 326 56.8018 7,857,727,149 2025-06-30
16 2025-09-29 4,463,320,797 154,000 327 56.8017 7,857,727,149 2025-06-30
17 2025-09-19 4,463,166,797 2,200,000 328 56.7997 7,857,727,149 2025-06-30
18 2025-09-16 4,460,966,797 10,000 328 56.7717 7,857,727,149 2025-06-30
19 2025-09-15 4,460,956,797 58,000 328 56.7716 7,857,727,149 2025-06-30
20 2025-09-05 4,460,898,797 -104,000 327 56.7709 7,857,727,149 2025-06-30
21 2025-09-03 4,461,002,797 -2,200,000 327 56.7722 7,857,727,149 2025-06-30
22 2025-08-28 4,463,202,797 6,000 328 56.8002 7,857,727,149 2025-06-30
23 2025-08-21 4,463,196,797 -50,000 330 56.8001 7,857,727,149 2025-06-30
24 2025-08-14 4,463,246,797 330,000 328 56.8007 7,857,727,149 2025-06-30
25 2025-08-06 4,462,916,797 16,000 329 56.7965 7,857,727,149 2025-06-30
26 2025-08-04 4,462,900,797 -2,300 329 56.7963 7,857,727,149 2025-06-30
27 2025-07-25 4,462,903,097 -20,000 329 56.7964 7,857,727,149 2025-06-30
28 2025-07-21 4,462,923,097 530 330 56.7966 7,857,727,149 2025-06-30
29 2025-07-15 4,462,922,567 4,000 326 56.7966 7,857,727,149 2025-06-30
30 2025-07-14 4,462,918,567 -8,000 326 56.7966 7,857,727,149 2025-06-30
31 2025-07-10 4,462,926,567 20,000 327 56.7967 7,857,727,149 2025-06-30
32 2025-07-04 4,462,906,567 2,080 330 56.7964 7,857,727,149 2025-06-30
33 2025-07-02 4,462,904,487 -500 329 56.7964 7,857,727,149 2025-06-30
34 2025-06-17 4,462,904,987 10,000 328 56.7964 7,857,727,149 2025-05-31
35 2025-06-05 4,462,894,987 -10,000 329 56.7963 7,857,727,149 2025-05-31
36 2025-06-03 4,462,904,987 6,000 329 56.7964 7,857,727,149 2025-05-31
37 2025-06-02 4,462,898,987 10,000 329 56.7963 7,857,727,149 2025-05-31
38 2025-05-27 4,462,888,987 23,000 329 56.7962 7,857,727,149 2025-04-30
39 2025-04-17 4,462,865,987 3,600 330 56.7959 7,857,727,149 2025-03-31
40 2025-04-09 4,462,862,387 18,000 333 56.7958 7,857,727,149 2025-03-31
41 2025-04-01 4,462,844,387 -10,000 332 56.7956 7,857,727,149 2025-03-31
42 2025-03-28 4,462,854,387 20,000 333 56.7957 7,857,727,149 2025-02-28
43 2025-03-27 4,462,834,387 -330,000 333 56.7955 7,857,727,149 2025-02-28
44 2025-03-25 4,463,164,387 14,000 334 56.7997 7,857,727,149 2025-02-28
45 2025-03-13 4,463,150,387 20,800 336 56.7995 7,857,727,149 2025-02-28
46 2025-02-28 4,463,129,587 -10,000 336 56.7992 7,857,727,149 2025-02-28
47 2025-02-21 4,463,139,587 400 335 56.7994 7,857,727,149 2025-01-31
48 2025-02-20 4,463,139,187 26,000 335 56.7994 7,857,727,149 2025-01-31
49 2025-02-19 4,463,113,187 4,000 335 56.7990 7,857,727,149 2025-01-31
50 2025-02-18 4,463,109,187 -530 336 56.7990 7,857,727,149 2025-01-31
51 2025-02-17 4,463,109,717 31,400 336 56.7990 7,857,727,149 2025-01-31
52 2025-02-14 4,463,078,317 -10,000 336 56.7986 7,857,727,149 2025-01-31
53 2025-02-03 4,463,088,317 -76,000 337 56.7987 7,857,727,149 2025-01-31
54 2025-01-27 4,463,164,317 800 337 56.7997 7,857,727,149 2024-12-31
55 2025-01-24 4,463,163,517 -100,000 337 56.7997 7,857,727,149 2024-12-31
56 2024-12-16 4,463,263,517 40,000 338 56.8009 7,857,727,149 2024-11-30
57 2024-12-10 4,463,223,517 39,000 338 56.8004 7,857,727,149 2024-11-30
58 2024-12-04 4,463,184,517 -8,000 338 56.7999 7,857,727,149 2024-11-30
59 2024-11-11 4,463,192,517 10,000 341 56.8000 7,857,727,149 2024-10-31
60 2024-11-01 4,463,182,517 300,000 341 56.7999 7,857,727,149 2024-10-31
61 2024-10-28 4,462,882,517 10,000 342 56.7961 7,857,727,149 2024-09-30
62 2024-10-25 4,462,872,517 30,000 342 56.7960 7,857,727,149 2024-09-30
63 2024-10-18 4,462,842,517 4,000 345 56.7956 7,857,727,149 2024-09-30
64 2024-10-17 4,462,838,517 -10,000 344 56.7955 7,857,727,149 2024-09-30
65 2024-10-16 4,462,848,517 -300,000 343 56.7957 7,857,727,149 2024-09-30
66 2024-10-08 4,463,148,517 13,000 347 56.7995 7,857,727,149 2024-09-30
67 2024-10-07 4,463,135,517 10,000 347 56.7993 7,857,727,149 2024-09-30
68 2024-09-27 4,463,125,517 -30,000 348 56.7992 7,857,727,149 2024-08-31
69 2024-09-26 4,463,155,517 -30,000 349 56.7996 7,857,727,149 2024-08-31
70 2024-09-20 4,463,185,517 10,000 349 56.8000 7,857,727,149 2024-08-31
71 2024-08-30 4,463,175,517 -10,000 349 56.7998 7,857,727,149 2024-07-31
72 2024-08-29 4,463,185,517 12,000 350 56.8000 7,857,727,149 2024-07-31
73 2024-08-27 4,463,173,517 2,300 351 56.7998 7,857,727,149 2024-07-31
74 2024-08-21 4,463,171,217 15,500 350 56.7998 7,857,727,149 2024-07-31
75 2024-08-08 4,463,155,717 13,000 352 56.7996 7,857,727,149 2024-07-31
76 2024-07-30 4,463,142,717 -20,000 353 56.7994 7,857,727,149 2024-06-30
77 2024-07-22 4,463,162,717 -15,500 353 56.7997 7,857,727,149 2024-06-30
78 2024-07-17 4,463,178,217 -13,000 354 56.7999 7,857,727,149 2024-06-30
79 2024-07-16 4,463,191,217 13,000 354 56.8000 7,857,727,149 2024-06-30
80 2024-07-04 4,463,178,217 20,000 354 56.7999 7,857,727,149 2024-06-30
81 2024-06-18 4,463,158,217 1,200 356 56.7996 7,857,727,149 2024-05-31
82 2024-05-20 4,463,157,017 100,000 363 56.7996 7,857,727,149 2024-04-30
83 2024-05-16 4,463,057,017 52,000 362 56.7983 7,857,727,149 2024-04-30
84 2024-05-14 4,463,005,017 -9,200 360 56.7977 7,857,727,149 2024-04-30
85 2024-05-13 4,463,014,217 80,000 361 56.7978 7,857,727,149 2024-04-30
86 2024-05-03 4,462,934,217 10,000 359 56.7968 7,857,727,149 2024-04-30
87 2024-05-02 4,462,924,217 10,000 360 56.7966 7,857,727,149 2024-04-30
88 2024-04-17 4,462,914,217 40,000 363 56.7965 7,857,727,149 2024-03-31
89 2024-04-16 4,462,874,217 -40,000 363 56.7960 7,857,727,149 2024-03-31
90 2024-04-11 4,462,914,217 -30,300 365 56.7965 7,857,727,149 2024-03-31
91 2024-04-08 4,462,944,517 26,000 362 56.7969 7,857,727,149 2024-03-31
92 2024-03-28 4,462,918,517 -50,000 364 56.7966 7,857,727,149 2024-02-29
93 2024-03-21 4,462,968,517 70,000 366 56.7972 7,857,727,149 2024-02-29
94 2024-03-19 4,462,898,517 -39,600 366 56.7963 7,857,727,149 2024-02-29
95 2024-03-18 4,462,938,117 10,400 366 56.7968 7,857,727,149 2024-02-29
96 2024-03-11 4,462,927,717 16,000 367 56.7967 7,857,727,149 2024-02-29
97 2024-03-06 4,462,911,717 -10,000 367 56.7965 7,857,727,149 2024-02-29
98 2024-02-29 4,462,921,717 -102,000 367 56.7966 7,857,727,149 2024-02-29
99 2024-02-26 4,463,023,717 10,000 369 56.7979 7,857,727,149 2024-01-31
100 2024-02-23 4,463,013,717 -30,000 370 56.7978 7,857,727,149 2024-01-31
101 2024-02-20 4,463,043,717 -10,000 371 56.7982 7,857,727,149 2024-01-31
102 2024-02-19 4,463,053,717 -60,000 371 56.7983 7,857,727,149 2024-01-31
103 2024-01-02 4,463,113,717 13,000 374 56.7990 7,857,727,149 2023-12-31
104 2023-12-29 4,463,100,717 11,500 374 56.7989 7,857,727,149 2023-11-30
105 2023-12-15 4,463,089,217 5,500 376 56.7987 7,857,727,149 2023-11-30
106 2023-12-06 4,463,083,717 -2,000 376 56.7987 7,857,727,149 2023-11-30
107 2023-11-20 4,463,085,717 44,850 375 56.7987 7,857,727,149 2023-10-31
108 2023-11-16 4,463,040,867 19,000 375 56.7981 7,857,727,149 2023-10-31
109 2023-11-03 4,463,021,867 14,950 375 56.7979 7,857,727,149 2023-10-31
110 2023-10-18 4,463,006,917 -30,000 378 56.7977 7,857,727,149 2023-09-30
111 2023-10-06 4,463,036,917 2,100 378 56.7981 7,857,727,149 2023-09-30
112 2023-09-20 4,463,034,817 5,200 380 56.7980 7,857,727,149 2023-08-31
113 2023-09-13 4,463,029,617 13,000 380 56.7980 7,857,727,149 2023-08-31
114 2023-09-06 4,463,016,617 2,400 379 56.7978 7,857,727,149 2023-08-31
115 2023-08-28 4,463,014,217 -19,000 379 56.7978 7,857,727,149 2023-07-31
116 2023-08-23 4,463,033,217 -5,200 380 56.7980 7,857,727,149 2023-07-31
117 2023-08-21 4,463,038,417 -6,000 380 56.7981 7,857,727,149 2023-07-31
118 2023-08-16 4,463,044,417 -20,000 380 56.7982 7,857,727,149 2023-07-31
119 2023-07-21 4,463,064,417 13,000 381 56.7984 7,857,727,149 2023-06-30
120 2023-07-10 4,463,051,417 -13,000 381 56.7982 7,857,727,149 2023-06-30
121 2023-06-23 4,463,064,417 6,000 381 56.7984 7,857,727,149 2023-05-31
122 2023-06-08 4,463,058,417 70,000 381 56.7983 7,857,727,149 2023-05-31
123 2023-06-05 4,462,988,417 -400 381 56.7974 7,857,727,149 2023-05-31
124 2023-05-29 4,462,988,817 -24,000 382 56.7975 7,857,727,149 2023-04-30
125 2023-05-12 4,463,012,817 13,000 381 56.7978 7,857,727,149 2023-04-30
126 2023-05-04 4,462,999,817 -6,000 382 56.7976 7,857,727,149 2023-04-30
127 2023-04-26 4,463,005,817 13,000 382 56.7977 7,857,727,149 2023-03-31
128 2023-04-25 4,462,992,817 1,000 382 56.7975 7,857,727,149 2023-03-31
129 2023-04-17 4,462,991,817 -13,000 382 56.7975 7,857,727,149 2023-03-31
130 2023-03-13 4,463,004,817 4,000 379 56.7977 7,857,727,149 2023-02-28
131 2023-03-10 4,463,000,817 -1,000 379 56.7976 7,857,727,149 2023-02-28
132 2023-02-24 4,463,001,817 6,000 379 56.7976 7,857,727,149 2023-01-31
133 2023-02-22 4,462,995,817 56,000 379 56.7975 7,857,727,149 2023-01-31
134 2023-02-02 4,462,939,817 26,000 378 56.7968 7,857,727,149 2023-01-31
135 2023-01-26 4,462,913,817 12,000 380 56.7965 7,857,727,149 2022-12-31
136 2022-12-21 4,462,901,817 325,000 381 56.7963 7,857,727,149 2022-11-30
137 2022-12-16 4,462,576,817 12,000 381 56.7922 7,857,727,149 2022-11-30
138 2022-12-07 4,462,564,817 100,000 381 56.7921 7,857,727,149 2022-11-30
139 2022-12-05 4,462,464,817 -10,000 381 56.7908 7,857,727,149 2022-11-30
140 2022-11-21 4,462,474,817 -325,000 385 56.7909 7,857,727,149 2022-10-31
141 2022-11-08 4,462,799,817 -100,000 387 56.7950 7,857,727,149 2022-10-31
142 2022-11-03 4,462,899,817 -400 387 56.7963 7,857,727,149 2022-10-31
143 2022-11-01 4,462,900,217 -12,000 387 56.7963 7,857,727,149 2022-10-31
144 2022-10-19 4,462,912,217 3,998 390 56.7965 7,857,727,149 2022-09-30
145 2022-09-20 4,462,908,219 -70,000 390 56.7964 7,857,727,149 2022-08-31
146 2022-09-15 4,462,978,219 -13,000 390 56.7973 7,857,727,149 2022-08-31
147 2022-09-13 4,462,991,219 100,000 391 56.7975 7,857,727,149 2022-08-31
148 2022-09-06 4,462,891,219 30,000 392 56.7962 7,857,727,149 2022-08-31
149 2022-08-25 4,462,861,219 26,000 391 56.7958 7,857,727,149 2022-07-31
150 2022-08-19 4,462,835,219 100,000 392 56.7955 7,857,727,149 2022-07-31
151 2022-08-18 4,462,735,219 -100,000 392 56.7942 7,857,727,149 2022-07-31
152 2022-08-17 4,462,835,219 14,300 392 56.7955 7,857,727,149 2022-07-31
153 2022-08-16 4,462,820,919 -56,000 391 56.7953 7,857,727,149 2022-07-31
154 2022-08-12 4,462,876,919 -6,900 392 56.7960 7,857,727,149 2022-07-31
155 2022-08-08 4,462,883,819 7,150 393 56.7961 7,857,727,149 2022-07-31
156 2022-07-27 4,462,876,669 2,100 393 56.7960 7,857,727,149 2022-06-30
157 2022-07-22 4,462,874,569 -612,000 392 56.7960 7,857,727,149 2022-06-30
158 2022-07-21 4,463,486,569 18,000 392 56.8038 7,857,727,149 2022-06-30
159 2022-07-20 4,463,468,569 -100,000 392 56.8036 7,857,727,149 2022-06-30
160 2022-07-19 4,463,568,569 -100,000 393 56.8048 7,857,727,149 2022-06-30
161 2022-07-11 4,463,668,569 -114,000 394 56.8061 7,857,727,149 2022-06-30
162 2022-07-05 4,463,782,569 600 394 56.8076 7,857,727,149 2022-06-30
163 2022-06-29 4,463,781,969 20,000 394 56.8075 7,857,727,149 2022-05-31
164 2022-06-09 4,463,761,969 -600 393 56.8073 7,857,727,149 2022-05-31
165 2022-06-06 4,463,762,569 26,400 395 56.8073 7,857,727,149 2022-05-31
166 2022-05-24 4,463,736,169 12,600 393 56.8070 7,857,727,149 2022-04-30
167 2022-05-20 4,463,723,569 62,800 393 56.8068 7,857,727,149 2022-04-30
168 2022-05-17 4,463,660,769 16,000 394 56.8060 7,857,727,149 2022-04-30
169 2022-05-16 4,463,644,769 20 394 56.8058 7,857,727,149 2022-04-30
170 2022-05-06 4,463,644,749 -26,000 396 56.8058 7,857,727,149 2022-04-30
171 2022-04-27 4,463,670,749 -66,000 401 56.8061 7,857,727,149 2022-03-31
172 2022-04-19 4,463,736,749 4,000 400 56.8070 7,857,727,149 2022-03-31
173 2022-04-14 4,463,732,749 -20,000 401 56.8069 7,857,727,149 2022-03-31
174 2022-04-12 4,463,752,749 -2,000 402 56.8072 7,857,727,149 2022-03-31
175 2022-04-11 4,463,754,749 4,000 405 56.8072 7,857,727,149 2022-03-31
176 2022-03-29 4,463,750,749 -6,000 403 56.8071 7,857,727,149 2022-02-28
177 2022-03-28 4,463,756,749 -30,000 404 56.8072 7,857,727,149 2022-02-28
178 2022-03-22 4,463,786,749 -23,400 402 56.8076 7,857,727,149 2022-02-28
179 2022-02-22 4,463,810,149 4,000 408 56.8079 7,857,727,149 2022-01-31
180 2022-01-26 4,463,806,149 -20,000 406 56.8079 7,857,727,149 2021-12-31
181 2021-12-02 4,463,826,149 -26,000 408 56.8081 7,857,727,149 2021-11-30
182 2021-11-30 4,463,852,149 800 408 56.8084 7,857,727,149 2021-11-30
183 2021-11-17 4,463,851,349 4,000 407 56.8084 7,857,727,149 2021-10-31
184 2021-11-09 4,463,847,349 4,000 407 56.8084 7,857,727,149 2021-10-31
185 2021-10-29 4,463,843,349 32,000 408 56.8083 7,857,727,149 2021-09-30
186 2021-10-22 4,463,811,349 1,200 407 56.8079 7,857,727,149 2021-09-30
187 2021-10-11 4,463,810,149 2,000 410 56.8079 7,857,727,149 2021-09-30
188 2021-10-07 4,463,808,149 -200 410 56.8079 7,857,727,149 2021-09-30
189 2021-10-05 4,463,808,349 40,000 409 56.8079 7,857,727,149 2021-09-30
190 2021-10-04 4,463,768,349 10,000 411 56.8074 7,857,727,149 2021-09-30
191 2021-09-15 4,463,758,349 12,000 412 56.8072 7,857,727,149 2021-08-31
192 2021-09-08 4,463,746,349 -4,000 410 56.8071 7,857,727,149 2021-08-31
193 2021-09-03 4,463,750,349 2,000 415 56.8071 7,857,727,149 2021-08-31
194 2021-08-30 4,463,748,349 10,000 412 56.8071 7,857,727,149 2021-07-31
195 2021-08-19 4,463,738,349 37,600 407 56.8070 7,857,727,149 2021-07-31
196 2021-08-16 4,463,700,749 26,000 404 56.8065 7,857,727,149 2021-07-31
197 2021-08-13 4,463,674,749 -4,000 406 56.8062 7,857,727,149 2021-07-31
198 2021-07-23 4,463,678,749 -37,600 412 56.8062 7,857,727,149 2021-06-30
199 2021-07-20 4,463,716,349 520,000 412 56.8067 7,857,727,149 2021-06-30
200 2021-07-14 4,463,196,349 13,000 413 56.8001 7,857,727,149 2021-06-30
201 2021-07-05 4,463,183,349 6,000 413 56.7999 7,857,727,149 2021-06-30
202 2021-07-02 4,463,177,349 10,000 413 56.7999 7,857,727,149 2021-06-30
203 2021-06-25 4,463,167,349 2,000 411 56.7997 7,857,727,149 2021-05-31
204 2021-06-24 4,463,165,349 -30,000 411 56.7997 7,857,727,149 2021-05-31
205 2021-06-22 4,463,195,349 -500,000 412 56.8001 7,857,727,149 2021-05-31
206 2021-06-04 4,463,695,349 -13,000 418 56.8064 7,857,727,149 2021-05-31
207 2021-05-03 4,463,708,349 20,000 415 56.8066 7,857,727,149 2021-04-30
208 2021-04-26 4,463,688,349 39,000 416 56.8064 7,857,727,149 2021-03-31
209 2021-04-12 4,463,649,349 -20,000 416 56.8059 7,857,727,149 2021-03-31
210 2021-04-09 4,463,669,349 -12,000 416 56.8061 7,857,727,149 2021-03-31
211 2021-03-09 4,463,681,349 50,000 416 56.8063 7,857,727,149 2021-02-28
212 2021-02-25 4,463,631,349 102,600 419 56.8056 7,857,727,149 2021-01-31
213 2021-02-23 4,463,528,749 2,000 415 56.8043 7,857,727,149 2021-01-31
214 2021-02-18 4,463,526,749 10,000 412 56.8043 7,857,727,149 2021-01-31
215 2021-02-11 4,463,516,749 16,000 415 56.8042 7,857,727,149 2021-01-31
216 2021-02-09 4,463,500,749 -13,000 414 56.8040 7,857,727,149 2021-01-31
217 2021-01-22 4,463,513,749 14,000 416 56.8041 7,857,727,149 2020-12-31
218 2021-01-21 4,463,499,749 -3,900 416 56.8040 7,857,727,149 2020-12-31
219 2021-01-20 4,463,503,649 -20,000 416 56.8040 7,857,727,149 2020-12-31
220 2020-12-29 4,463,523,649 -14,000 417 56.8043 7,857,727,149 2020-11-30
221 2020-11-11 4,463,537,649 35,000 421 56.8044 7,857,727,149 2020-10-31
222 2020-11-05 4,463,502,649 10,000 422 56.8040 7,857,727,149 2020-10-31
223 2020-10-19 4,463,492,649 24,000 419 56.8039 7,857,727,149 2020-09-30
224 2020-10-15 4,463,468,649 -3,000 420 56.8036 7,857,727,149 2020-09-30
225 2020-10-12 4,463,471,649 20,000 420 56.8036 7,857,727,149 2020-09-30
226 2020-10-07 4,463,451,649 9,200 420 56.8033 7,857,727,149 2020-09-30
227 2020-09-24 4,463,442,449 30,000 418 56.8032 7,857,727,149 2020-08-31
228 2020-09-11 4,463,412,449 800 420 56.8028 7,857,727,149 2020-08-31
229 2020-08-11 4,463,411,649 -13,000 421 56.8028 7,857,727,149 2020-07-31
230 2020-08-05 4,463,424,649 44,850 418 56.8030 7,857,727,149 2020-07-31
231 2020-07-17 4,463,379,799 4,000 421 56.8024 7,857,727,149 2020-06-30
232 2020-07-07 4,463,375,799 11,500 419 56.8024 7,857,727,149 2020-06-30
233 2020-05-26 4,463,364,299 10,000 423 56.8022 7,857,727,149 2020-04-30
234 2020-05-25 4,463,354,299 -12,000 423 56.8021 7,857,727,149 2020-04-30
235 2020-05-12 4,463,366,299 -2,000 422 56.8023 7,857,727,149 2020-04-30
236 2020-05-07 4,463,368,299 -5,000 422 56.8023 7,857,727,149 2020-04-30
237 2020-04-28 4,463,373,299 400 423 56.8023 7,857,727,149 2020-03-31
238 2020-04-22 4,463,372,899 -18,000 423 56.8023 7,857,727,149 2020-03-31
239 2020-04-16 4,463,390,899 -10,000 425 56.8026 7,857,727,149 2020-03-31
240 2020-03-19 4,463,400,899 -10,000 423 56.8027 7,857,727,149 2020-02-29
241 2020-03-06 4,463,410,899 10,000 422 56.8028 7,857,727,149 2020-02-29
242 2020-03-03 4,463,400,899 1,500 423 56.8027 7,857,727,149 2020-02-29
243 2020-02-12 4,463,399,399 112 423 56.8027 7,857,727,149 2020-01-31
244 2020-01-21 4,463,399,287 13,000 425 56.8027 7,857,727,149 2019-12-31
245 2020-01-17 4,463,386,287 4,000 427 56.8025 7,857,727,149 2019-12-31
246 2020-01-15 4,463,382,287 400 428 56.8025 7,857,727,149 2019-12-31
247 2020-01-14 4,463,381,887 4,000 428 56.8025 7,857,727,149 2019-12-31
248 2020-01-07 4,463,377,887 -4,000 428 56.8024 7,857,727,149 2019-12-31
249 2020-01-06 4,463,381,887 11,064,000 427 56.8025 7,857,727,149 2019-12-31
250 2019-12-24 4,452,317,887 -13,000 427 56.6617 7,857,727,149 2019-11-30
251 2019-11-28 4,452,330,887 65,000 427 56.6618 7,857,727,149 2019-10-31
252 2019-11-27 4,452,265,887 -4,600 427 56.6610 7,857,727,149 2019-10-31
253 2019-11-14 4,452,270,487 40,000 431 56.6610 7,857,727,149 2019-10-31
254 2019-11-07 4,452,230,487 -11,500 430 56.6605 7,857,727,149 2019-10-31
255 2019-10-28 4,452,241,987 20,000 432 56.6607 7,857,727,149 2019-09-30
256 2019-10-25 4,452,221,987 520 432 56.6604 7,857,727,149 2019-09-30
257 2019-10-24 4,452,221,467 15,600 433 56.6604 7,857,727,149 2019-09-30
258 2019-10-23 4,452,205,867 -10,000 434 56.6602 7,857,727,149 2019-09-30
259 2019-10-18 4,452,215,867 -30,000 434 56.6604 7,857,727,149 2019-09-30
260 2019-10-15 4,452,245,867 30,000 435 56.6607 7,857,727,149 2019-09-30
261 2019-09-27 4,452,215,867 -20,000 432 56.6604 7,857,727,149 2019-08-31
262 2019-09-26 4,452,235,867 -2,000 432 56.6606 7,857,727,149 2019-08-31
263 2019-09-24 4,452,237,867 -26,000 434 56.6606 7,857,727,149 2019-08-31
264 2019-09-13 4,452,263,867 -15,600 432 56.6610 7,857,727,149 2019-08-31
265 2019-09-05 4,452,279,467 -11,064,000 433 56.6612 7,857,727,149 2019-08-31
266 2019-09-03 4,463,343,467 -2,300 433 56.8020 7,857,727,149 2019-08-31
267 2019-08-20 4,463,345,767 -20,000 434 56.8020 7,857,727,149 2019-07-31
268 2019-08-02 4,463,365,767 20,000 434 56.8022 7,857,727,149 2019-07-31
269 2019-08-01 4,463,345,767 -65,000 434 56.8020 7,857,727,149 2019-07-31
270 2019-07-31 4,463,410,767 4,000 434 56.8028 7,857,727,149 2019-07-31
271 2019-07-10 4,463,406,767 520 437 56.8028 7,857,727,149 2019-06-30
272 2019-07-09 4,463,406,247 -24,000 437 56.8028 7,857,727,149 2019-06-30
273 2019-06-24 4,463,430,247 50,000 438 56.8031 7,857,727,149 2019-05-31
274 2019-06-21 4,463,380,247 -10,000 439 56.8024 7,857,727,149 2019-05-31
275 2019-06-17 4,463,390,247 11,500 440 56.8026 7,857,727,149 2019-05-31
276 2019-06-10 4,463,378,747 -23,000 440 56.8024 7,857,727,149 2019-05-31
277 2019-05-30 4,463,401,747 62,000 439 56.8027 7,857,727,149 2019-04-30
278 2019-05-23 4,463,339,747 -62,000 440 56.8019 7,857,727,149 2019-04-30
279 2019-04-26 4,463,401,747 -80,000 439 56.8027 7,857,727,149 2019-03-31
280 2019-04-12 4,463,481,747 2,000 440 56.8037 7,857,727,149 2019-03-31
281 2019-04-03 4,463,479,747 -30,000 439 56.8037 7,857,727,149 2019-03-31
282 2019-03-26 4,463,509,747 -9 439 56.8041 7,857,727,149 2019-02-28
283 2019-03-25 4,463,509,756 20,000 439 56.8041 7,857,727,149 2019-02-28
284 2019-03-20 4,463,489,756 16,000 439 56.8038 7,857,727,149 2019-02-28
285 2019-03-15 4,463,473,756 10,000 439 56.8036 7,857,727,149 2019-02-28
286 2019-03-05 4,463,463,756 20,000 442 56.8035 7,857,727,149 2019-02-28
287 2019-02-22 4,463,443,756 26,000 442 56.8032 7,857,727,149 2019-01-31
288 2019-02-21 4,463,417,756 10,000 442 56.8029 7,857,727,149 2019-01-31
289 2019-02-18 4,463,407,756 -200,000 443 56.8028 7,857,727,149 2019-01-31
290 2019-02-04 4,463,607,756 -81 442 56.8053 7,857,727,149 2019-01-31
291 2019-01-15 4,463,607,837 -26,000 442 56.8053 7,857,727,149 2018-12-31
292 2019-01-14 4,463,633,837 -26,000 442 56.8057 7,857,727,149 2018-12-31
293 2018-11-16 4,463,659,837 20,000 445 56.8060 7,857,727,149 2018-10-31
294 2018-11-13 4,463,639,837 1,490,000 444 56.8057 7,857,727,149 2018-10-31
295 2018-11-06 4,462,149,837 -1,490,000 445 56.7868 7,857,727,149 2018-10-31
296 2018-10-26 4,463,639,837 -24,000 445 56.8057 7,857,727,149 2018-09-30
297 2018-10-22 4,463,663,837 -10,000 445 56.8060 7,857,727,149 2018-09-30
298 2018-10-18 4,463,673,837 -10,000 445 56.8062 7,857,727,149 2018-09-30
299 2018-10-04 4,463,683,837 20,000 444 56.8063 7,857,727,149 2018-09-30
300 2018-10-02 4,463,663,837 -10,000 444 56.8060 7,857,727,149 2018-09-30
301 2018-09-19 4,463,673,837 -10,000 444 56.8062 7,857,727,149 2018-08-31
302 2018-09-11 4,463,683,837 -12,000 445 56.8063 7,857,727,149 2018-08-31
303 2018-08-31 4,463,695,837 26,000 445 56.8064 7,857,727,149 2018-08-31
304 2018-08-14 4,463,669,837 2,000 445 56.8061 7,857,727,149 2018-07-31
305 2018-08-07 4,463,667,837 -56,000 446 56.8061 7,857,727,149 2018-07-31
306 2018-07-24 4,463,723,837 14,000 445 56.8068 7,857,727,149 2018-06-30
307 2018-07-17 4,463,709,837 10,400 445 56.8066 7,857,727,149 2018-06-30
308 2018-07-10 4,463,699,437 1,200 445 56.8065 7,857,727,149 2018-06-30
309 2018-07-04 4,463,698,237 6,000 443 56.8065 7,857,727,149 2018-06-30
310 2018-06-05 4,463,692,237 14,000 444 56.8064 7,857,727,149 2018-05-31
311 2018-06-04 4,463,678,237 119,600 444 56.8062 7,857,727,149 2018-05-31
312 2018-06-01 4,463,558,637 36,000 443 56.8047 7,857,727,149 2018-05-31
313 2018-05-30 4,463,522,637 -4 443 56.8042 7,857,727,149 2018-04-30
314 2018-05-23 4,463,522,641 2,000 444 56.8042 7,857,727,149 2018-04-30
315 2018-05-18 4,463,520,641 -10,000 445 56.8042 7,857,727,149 2018-04-30
316 2018-05-17 4,463,530,641 36,000 444 56.8043 7,857,727,149 2018-04-30
317 2018-05-08 4,463,494,641 -20,000 443 56.8039 7,857,727,149 2018-04-30
318 2018-05-04 4,463,514,641 -14,000 443 56.8041 7,857,727,149 2018-04-30
319 2018-04-17 4,463,528,641 400 444 56.8043 7,857,727,149 2018-03-31
320 2018-04-12 4,463,528,241 2,080 444 56.8043 7,857,727,149 2018-03-31
321 2018-04-11 4,463,526,161 -2,000 445 56.8043 7,857,727,149 2018-03-31
322 2018-03-05 4,463,528,161 400 449 56.8043 7,857,727,149 2018-02-28
323 2018-02-27 4,463,527,761 20,000 450 56.8043 7,857,727,149 2018-01-31
324 2018-02-20 4,463,507,761 -20,000 451 56.8041 7,857,727,149 2018-01-31
325 2018-02-14 4,463,527,761 20,000 450 56.8043 7,857,727,149 2018-01-31
326 2018-01-31 4,463,507,761 2,000 446 56.8041 7,857,727,149 2018-01-31
327 2018-01-29 4,463,505,761 141,700 448 56.8040 7,857,727,149 2017-12-31
328 2018-01-19 4,463,364,061 6,000 447 56.8022 7,857,727,149 2017-12-31
329 2018-01-16 4,463,358,061 2,000 448 56.8022 7,857,727,149 2017-12-31
330 2018-01-11 4,463,356,061 20,000 449 56.8021 7,857,727,149 2017-12-31
331 2018-01-05 4,463,336,061 20,000 448 56.8019 7,857,727,149 2017-12-31
332 2018-01-04 4,463,316,061 50,000 449 56.8016 7,857,727,149 2017-12-31
333 2017-12-07 4,463,266,061 -10,000 450 56.8010 7,857,727,149 2017-11-30
334 2017-11-28 4,463,276,061 -36,000 451 56.8011 7,857,727,149 2017-10-31
335 2017-11-20 4,463,312,061 16,000 449 56.8016 7,857,727,149 2017-10-31
336 2017-11-13 4,463,296,061 -26,000 452 56.8014 7,857,727,149 2017-10-31
337 2017-10-24 4,463,322,061 26,000 452 56.8017 7,857,727,149 2017-09-30
338 2017-10-23 4,463,296,061 2,300 452 56.8014 7,857,727,149 2017-09-30
339 2017-10-19 4,463,293,761 10,000 453 56.8013 7,857,727,149 2017-09-30
340 2017-10-16 4,463,283,761 6,000 451 56.8012 7,857,727,149 2017-09-30
341 2017-10-12 4,463,277,761 -26,000 452 56.8011 7,857,727,149 2017-09-30
342 2017-09-29 4,463,303,761 80 452 56.8015 7,857,727,149 2017-08-31
343 2017-09-22 4,463,303,681 23,000 453 56.8015 7,857,727,149 2017-08-31
344 2017-09-19 4,463,280,681 400 453 56.8012 7,857,727,149 2017-08-31
345 2017-09-04 4,463,280,281 -13,000 454 56.8012 7,857,727,149 2017-08-31
346 2017-08-31 4,463,293,281 93,600 455 56.8013 7,857,727,149 2017-08-31
347 2017-08-28 4,463,199,681 140,000 455 56.8001 7,857,727,149 2017-07-31
348 2017-08-17 4,463,059,681 16,000 452 56.7984 7,857,727,149 2017-07-31
349 2017-08-16 4,463,043,681 4,100 452 56.7982 7,857,727,149 2017-07-31
350 2017-08-10 4,463,039,581 2,060 453 56.7981 7,857,727,149 2017-07-31
351 2017-08-04 4,463,037,521 80,000 452 56.7981 7,857,727,149 2017-07-31
352 2017-06-27 4,462,957,521 12,000 448 56.7971 7,857,727,149 2017-05-31
353 2017-06-26 4,462,945,521 20,000 449 56.7969 7,857,727,149 2017-05-31
354 2017-06-20 4,462,925,521 20,000 448 56.7966 7,857,727,149 2017-05-31
355 2017-06-14 4,462,905,521 13,800 445 56.7964 7,857,727,149 2017-05-31
356 2017-06-13 4,462,891,721 10,000 445 56.7962 7,857,727,149 2017-05-31
357 2017-06-09 4,462,881,721 -10,000 446 56.7961 7,857,727,149 2017-05-31
358 2017-06-01 4,462,891,721 28,000 447 56.7962 7,857,727,149 2017-05-31
359 2017-05-24 4,462,863,721 20,000 449 56.7959 7,857,727,149 2017-04-30
360 2017-05-10 4,462,843,721 360 448 56.7956 7,857,727,149 2017-04-30
361 2017-05-08 4,462,843,361 -10,000 449 56.7956 7,857,727,149 2017-04-30
362 2017-05-05 4,462,853,361 -10,000 449 56.7957 7,857,727,149 2017-04-30
363 2017-04-11 4,462,863,361 -49,000 452 56.7959 7,857,727,149 2017-03-31
364 2017-04-06 4,462,912,361 -6,000 454 56.7965 7,857,727,149 2017-03-31
365 2017-03-31 4,462,918,361 12,000 454 56.7966 7,857,727,149 2017-03-31
366 2017-03-29 4,462,906,361 1,000 453 56.7964 7,857,727,149 2017-02-28
367 2017-03-21 4,462,905,361 30,000 454 56.7964 7,857,727,149 2017-02-28
368 2017-03-17 4,462,875,361 10,000 453 56.7960 7,857,727,149 2017-02-28
369 2017-03-10 4,462,865,361 20,000 452 56.7959 7,857,727,149 2017-02-28
370 2017-03-07 4,462,845,361 16,000 453 56.7956 7,857,727,149 2017-02-28
371 2017-03-02 4,462,829,361 -290 452 56.7954 7,857,727,149 2017-02-28
372 2017-02-27 4,462,829,651 10,000 452 56.7954 7,857,727,149 2017-01-31
373 2017-02-16 4,462,819,651 2,000 450 56.7953 7,857,727,149 2017-01-31
374 2017-02-13 4,462,817,651 2,000 449 56.7953 7,857,727,149 2017-01-31
375 2017-01-27 4,462,815,651 5,800,000 448 56.7952 7,857,727,149 2016-12-31
376 2017-01-06 4,457,015,651 5,980 448 56.7214 7,857,727,149 2016-12-31
377 2016-12-23 4,457,009,671 26,000 449 56.7214 7,857,727,149 2016-11-30
378 2016-12-19 4,456,983,671 -2,000 449 56.7210 7,857,727,149 2016-11-30
379 2016-12-15 4,456,985,671 -40,000 449 56.7211 7,857,727,149 2016-11-30
380 2016-12-14 4,457,025,671 -12,000 448 56.7216 7,857,727,149 2016-11-30
381 2016-12-12 4,457,037,671 -5,800,000 449 56.7217 7,857,727,149 2016-11-30
382 2016-11-30 4,462,837,671 -10,000 450 56.7955 7,857,727,149 2016-11-30
383 2016-11-23 4,462,847,671 -26,000 449 56.7957 7,857,727,149 2016-10-31
384 2016-11-14 4,462,873,671 -5,980 450 56.7960 7,857,727,149 2016-10-31
385 2016-11-08 4,462,879,651 4,000 451 56.7961 7,857,727,149 2016-10-31
386 2016-11-07 4,462,875,651 10,000 449 56.7960 7,857,727,149 2016-10-31
387 2016-11-02 4,462,865,651 -107,500 448 56.7959 7,857,727,149 2016-10-31
388 2016-11-01 4,462,973,151 -10,000 448 56.7973 7,857,727,149 2016-10-31
389 2016-10-26 4,462,983,151 16,000 449 56.7974 7,857,727,149 2016-09-30
390 2016-10-19 4,462,967,151 -20,000 451 56.7972 7,857,727,149 2016-09-30
391 2016-10-12 4,462,987,151 29,900 450 56.7974 7,857,727,149 2016-09-30
392 2016-09-23 4,462,957,251 110,000 453 56.7971 7,857,727,149 2016-08-31
393 2016-09-19 4,462,847,251 50,000 453 56.7957 7,857,727,149 2016-08-31
394 2016-09-13 4,462,797,251 -29,900 453 56.7950 7,857,727,149 2016-08-31
395 2016-09-07 4,462,827,151 64,000 456 56.7954 7,857,727,149 2016-08-31
396 2016-09-06 4,462,763,151 2,000 455 56.7946 7,857,727,149 2016-08-31
397 2016-09-01 4,462,761,151 2,400 454 56.7946 7,857,727,149 2016-08-31
398 2016-08-29 4,462,758,751 -10,000 454 56.7945 7,857,727,149 2016-07-31
399 2016-08-15 4,462,768,751 10,000 454 56.7947 7,857,727,149 2016-07-31
400 2016-08-08 4,462,758,751 12,000 456 56.7945 7,857,727,149 2016-07-31
401 2016-08-05 4,462,746,751 12,000 456 56.7944 7,857,727,149 2016-07-31
402 2016-08-04 4,462,734,751 33,600 457 56.7942 7,857,727,149 2016-07-31
403 2016-08-03 4,462,701,151 -26,000 456 56.7938 7,857,727,149 2016-07-31
404 2016-07-29 4,462,727,151 -12,000 456 56.7941 7,857,727,149 2016-06-30
405 2016-07-27 4,462,739,151 6,000 455 56.7943 7,857,727,149 2016-06-30
406 2016-07-22 4,462,733,151 -11,500 454 56.7942 7,857,727,149 2016-06-30
407 2016-07-20 4,462,744,651 10,000 453 56.7943 7,857,727,149 2016-06-30
408 2016-07-19 4,462,734,651 4,000 453 56.7942 7,857,727,149 2016-06-30
409 2016-07-12 4,462,730,651 -10,000 454 56.7942 7,857,727,149 2016-06-30
410 2016-07-04 4,462,740,651 -34,000 454 56.7943 7,857,727,149 2016-06-30
411 2016-06-27 4,462,774,651 11,500 455 56.7947 7,857,727,149 2016-05-31
412 2016-06-20 4,462,763,151 -20,000 456 56.7946 7,857,727,149 2016-05-31
413 2016-06-17 4,462,783,151 -30,000 456 56.7948 7,857,727,149 2016-05-31
414 2016-06-14 4,462,813,151 -130,000 456 56.7952 7,857,727,149 2016-05-31
415 2016-05-26 4,462,943,151 -600 456 56.7969 7,857,727,149 2016-04-30
416 2016-05-25 4,462,943,751 1,500 456 56.7969 7,857,727,149 2016-04-30
417 2016-05-16 4,462,942,251 -10,000 456 56.7969 7,857,727,149 2016-04-30
418 2016-05-05 4,462,952,251 29,400 455 56.7970 7,857,727,149 2016-04-30
419 2016-04-28 4,462,922,851 -30,000 456 56.7966 7,857,727,149 2016-03-31
420 2016-04-26 4,462,952,851 26,000 455 56.7970 7,857,727,149 2016-03-31
421 2016-04-25 4,462,926,851 -26,000 454 56.7967 7,857,727,149 2016-03-31
422 2016-04-21 4,462,952,851 100,000 453 56.7970 7,857,727,149 2016-03-31
423 2016-04-20 4,462,852,851 57,600 453 56.7957 7,857,727,149 2016-03-31
424 2016-04-19 4,462,795,251 500 455 56.7950 7,857,727,149 2016-03-31
425 2016-04-15 4,462,794,751 55,900 455 56.7950 7,857,727,149 2016-03-31
426 2016-04-13 4,462,738,851 -13,000 454 56.7943 7,857,727,149 2016-03-31
427 2016-04-12 4,462,751,851 130 455 56.7944 7,857,727,149 2016-03-31
428 2016-03-31 4,462,751,721 18,200 455 56.7944 7,857,727,149 2016-03-31
429 2016-03-29 4,462,733,521 -18,200 455 56.7942 7,857,727,149 2016-02-29
430 2016-03-21 4,462,751,721 4,600 455 56.7944 7,857,727,149 2016-02-29
431 2016-03-15 4,462,747,121 -55,900 458 56.7944 7,857,727,149 2016-02-29
432 2016-03-14 4,462,803,021 -23 458 56.7951 7,857,727,149 2016-02-29
433 2016-03-09 4,462,803,044 -4,000 457 56.7951 7,857,727,149 2016-02-29
434 2016-02-29 4,462,807,044 -10,000 458 56.7951 7,857,727,149 2016-02-29
435 2016-02-16 4,462,817,044 400 458 56.7953 7,857,727,149 2016-01-31
436 2016-02-15 4,462,816,644 90,000 458 56.7953 7,857,727,149 2016-01-31
437 2016-02-11 4,462,726,644 -10,000 458 56.7941 7,857,727,149 2016-01-31
438 2016-01-19 4,462,736,644 -20,000 456 56.7942 7,857,727,149 2015-12-31
439 2016-01-06 4,462,756,644 -5,050 455 56.7945 7,857,727,149 2015-12-31
440 2015-12-31 4,462,761,694 30,000 454 56.7946 7,857,727,149 2015-12-31
441 2015-12-29 4,462,731,694 -10,000 455 56.7942 7,857,727,149 2015-11-30
442 2015-12-10 4,462,741,694 -49,990 456 56.7943 7,857,727,149 2015-11-30
443 2015-12-09 4,462,791,684 15,070 457 56.7949 7,857,727,149 2015-11-30
444 2015-12-03 4,462,776,614 6,000 459 56.7948 7,857,727,149 2015-11-30
445 2015-11-24 4,462,770,614 20,000 458 56.7947 7,857,727,149 2015-10-31
446 2015-11-23 4,462,750,614 -6,000 457 56.7944 7,857,727,149 2015-10-31
447 2015-11-20 4,462,756,614 -10,000 457 56.7945 7,857,727,149 2015-10-31
448 2015-11-19 4,462,766,614 -10,000 457 56.7946 7,857,727,149 2015-10-31
449 2015-11-16 4,462,776,614 160 459 56.7948 7,857,727,149 2015-10-31
450 2015-11-12 4,462,776,454 -6,000 458 56.7947 7,857,727,149 2015-10-31
451 2015-11-09 4,462,782,454 -14,000 456 56.7948 7,857,727,149 2015-10-31
452 2015-11-06 4,462,796,454 9,200 456 56.7950 7,857,727,149 2015-10-31
453 2015-10-26 4,462,787,254 -11,500 459 56.7949 7,857,727,149 2015-09-30
454 2015-10-19 4,462,798,754 -1,000 457 56.7950 7,857,727,149 2015-09-30
455 2015-10-16 4,462,799,754 -20,000 457 56.7950 7,857,727,149 2015-09-30
456 2015-10-12 4,462,819,754 -9,200 458 56.7953 7,857,727,149 2015-09-30
457 2015-09-24 4,462,828,954 -30,000 459 56.7954 7,857,727,149 2015-08-31
458 2015-09-14 4,462,858,954 1,000 458 56.7958 7,857,727,149 2015-08-31
459 2015-09-04 4,462,857,954 -100 457 56.7958 7,857,727,149 2015-08-31
460 2015-09-02 4,462,858,054 -82,000 457 56.7958 7,857,727,149 2015-08-31
461 2015-08-26 4,462,940,054 41,600 458 56.7968 7,857,727,149 2015-08-26
462 2015-08-24 4,462,898,454 10,000 457 56.7183 7,868,527,149 2015-07-31
463 2015-08-21 4,462,888,454 -10,793,100 456 56.7182 7,868,527,149 2015-07-31
464 2015-08-17 4,473,681,554 67,000 457 56.8554 7,868,527,149 2015-07-31
465 2015-08-14 4,473,614,554 -2,000 457 56.8545 7,868,527,149 2015-07-31
466 2015-08-06 4,473,616,554 -81,900 457 56.8546 7,868,527,149 2015-07-31
467 2015-08-04 4,473,698,454 600 456 56.8556 7,868,527,149 2015-07-31
468 2015-07-28 4,473,697,854 -65,000 456 56.8556 7,868,527,149 2015-06-30
469 2015-07-23 4,473,762,854 -6,900 454 56.8564 7,868,527,149 2015-06-30
470 2015-07-21 4,473,769,754 14,000 454 56.8565 7,868,527,149 2015-06-30
471 2015-07-20 4,473,755,754 2,000 454 56.8563 7,868,527,149 2015-06-30
472 2015-07-15 4,473,753,754 13,000 453 56.8563 7,868,527,149 2015-06-30
473 2015-07-08 4,473,740,754 10,000 451 56.8561 7,868,527,149 2015-06-30
474 2015-07-03 4,473,730,754 13,000 454 56.8560 7,868,527,149 2015-06-30
475 2015-07-02 4,473,717,754 30,000 454 56.8558 7,868,527,149 2015-06-30
476 2015-06-26 4,473,687,754 3,000 454 56.8555 7,868,527,149 2015-05-31
477 2015-06-25 4,473,684,754 11,040 453 56.8554 7,868,527,149 2015-05-31
478 2015-06-22 4,473,673,714 400 455 56.8553 7,868,527,149 2015-05-31
479 2015-06-17 4,473,673,314 69,000 454 56.8553 7,868,527,149 2015-05-31
480 2015-06-16 4,473,604,314 17,900 454 56.8544 7,868,527,149 2015-05-31
481 2015-06-15 4,473,586,414 12,000 454 56.8542 7,868,527,149 2015-05-31
482 2015-06-12 4,473,574,414 194,600 459 56.8540 7,868,527,149 2015-05-31
483 2015-06-11 4,473,379,814 39,000 461 56.8516 7,868,527,149 2015-05-31
484 2015-06-04 4,473,340,814 10,520 466 56.8511 7,868,527,149 2015-05-31
485 2015-06-02 4,473,330,294 80,000 466 56.8509 7,868,527,149 2015-05-31
486 2015-05-29 4,473,250,294 227,500 466 56.8499 7,868,527,149 2015-04-30
487 2015-05-28 4,473,022,794 10,000 470 56.8470 7,868,527,149 2015-04-30
488 2015-05-27 4,473,012,794 26,000 469 56.8469 7,868,527,149 2015-04-30
489 2015-05-26 4,472,986,794 3,000 468 56.8466 7,868,527,149 2015-04-30
490 2015-05-19 4,472,983,794 104,000 469 56.8465 7,868,527,149 2015-04-30
491 2015-05-18 4,472,879,794 15,500 469 56.8452 7,868,527,149 2015-04-30
492 2015-05-12 4,472,864,294 4,000 475 56.8450 7,868,527,149 2015-04-30
493 2015-05-08 4,472,860,294 24,000 480 56.8449 7,868,527,149 2015-04-30
494 2015-05-07 4,472,836,294 78,000 480 56.8446 7,868,527,149 2015-04-30
495 2015-05-06 4,472,758,294 4,000 478 56.8437 7,868,527,149 2015-04-30
496 2015-05-05 4,472,754,294 2,000 479 56.8436 7,868,527,149 2015-04-30
497 2015-05-04 4,472,752,294 93,000 481 56.8436 7,868,527,149 2015-04-30
498 2015-04-30 4,472,659,294 50,000 480 56.8424 7,868,527,149 2015-04-30
499 2015-04-29 4,472,609,294 52,000 482 56.8418 7,868,527,149 2015-03-31
500 2015-04-24 4,472,557,294 30,000 480 56.8411 7,868,527,149 2015-03-31
501 2015-04-23 4,472,527,294 32,000 480 56.8407 7,868,527,149 2015-03-31
502 2015-04-22 4,472,495,294 2,000 481 56.8403 7,868,527,149 2015-03-31
503 2015-04-21 4,472,493,294 704,500 482 56.8403 7,868,527,149 2015-03-31
504 2015-04-20 4,471,788,794 15,500 482 56.8313 7,868,527,149 2015-03-31
505 2015-04-17 4,471,773,294 36,400 483 56.8311 7,868,527,149 2015-03-31
506 2015-04-16 4,471,736,894 40,000 484 56.8307 7,868,527,149 2015-03-31
507 2015-04-15 4,471,696,894 90,000 484 56.8302 7,868,527,149 2015-03-31
508 2015-04-14 4,471,606,894 100,000 483 56.8290 7,868,527,149 2015-03-31
509 2015-04-13 4,471,506,894 36,000 485 56.8277 7,868,527,149 2015-03-31
510 2015-03-26 4,471,470,894 -2,000 494 56.8273 7,868,527,149 2015-02-28
511 2015-03-19 4,471,472,894 -22,000 494 56.8273 7,868,527,149 2015-02-28
512 2015-03-12 4,471,494,894 12,000 494 56.8276 7,868,527,149 2015-02-28
513 2015-03-11 4,471,482,894 -91,000 494 56.8274 7,868,527,149 2015-02-28
514 2015-03-09 4,471,573,894 30,000 494 56.8286 7,868,527,149 2015-02-28
515 2015-03-02 4,471,543,894 2,000 494 56.8282 7,868,527,149 2015-02-28
516 2015-02-23 4,471,541,894 30,000 493 56.8282 7,868,527,149 2015-01-31
517 2015-02-13 4,471,511,894 10,000 494 56.8278 7,868,527,149 2015-01-31
518 2015-02-05 4,471,501,894 11,500 493 56.8277 7,868,527,149 2015-01-31
519 2015-01-22 4,471,490,394 -10,000 493 56.8275 7,868,527,149 2014-12-31
520 2014-12-30 4,471,500,394 10,000 496 56.8277 7,868,527,149 2014-11-30
521 2014-12-29 4,471,490,394 10,000 497 56.8275 7,868,527,149 2014-11-30
522 2014-12-23 4,471,480,394 -10,000 494 56.8274 7,868,527,149 2014-11-30
523 2014-12-15 4,471,490,394 16,800 494 56.8275 7,868,527,149 2014-11-30
524 2014-12-12 4,471,473,594 22,400 494 56.8273 7,868,527,149 2014-11-30
525 2014-12-11 4,471,451,194 -16,000 494 56.8270 7,868,527,149 2014-11-30
526 2014-12-04 4,471,467,194 6,000 494 56.8272 7,868,527,149 2014-11-30
527 2014-12-03 4,471,461,194 20,000 494 56.8272 7,868,527,149 2014-11-30
528 2014-11-27 4,471,441,194 36,000 497 56.8269 7,868,527,149 2014-10-31
529 2014-11-20 4,471,405,194 350,120 500 56.8265 7,868,527,149 2014-10-31
530 2014-11-19 4,471,055,074 14,000 500 56.8220 7,868,527,149 2014-10-31
531 2014-11-14 4,471,041,074 10,400 499 56.8218 7,868,527,149 2014-10-31
532 2014-11-12 4,471,030,674 26,000 497 56.8217 7,868,527,149 2014-10-31
533 2014-10-22 4,471,004,674 -11,500 496 56.8214 7,868,527,149 2014-09-30
534 2014-10-16 4,471,016,174 -10,000 495 56.8215 7,868,527,149 2014-09-30
535 2014-10-15 4,471,026,174 -30,000 495 56.8216 7,868,527,149 2014-09-30
536 2014-10-14 4,471,056,174 12,000 495 56.8220 7,868,527,149 2014-09-30
537 2014-10-07 4,471,044,174 -10,400 496 56.8219 7,868,527,149 2014-09-30
538 2014-10-06 4,471,054,574 100,000 496 56.8220 7,868,527,149 2014-09-30
539 2014-09-26 4,470,954,574 10,000 497 56.8207 7,868,527,149 2014-08-31
540 2014-09-24 4,470,944,574 11,500 499 56.8206 7,868,527,149 2014-08-31
541 2014-09-18 4,470,933,074 20,000 499 56.8205 7,868,527,149 2014-08-31
542 2014-09-17 4,470,913,074 99,860 498 56.8202 7,868,527,149 2014-08-31
543 2014-09-16 4,470,813,214 11,500 498 56.8189 7,868,527,149 2014-08-31
544 2014-09-15 4,470,801,714 -4,200 499 56.8188 7,868,527,149 2014-08-31
545 2014-09-11 4,470,805,914 50 499 56.8188 7,868,527,149 2014-08-31
546 2014-09-10 4,470,805,864 10,000 499 56.8188 7,868,527,149 2014-08-31
547 2014-09-02 4,470,795,864 -220 502 56.8187 7,868,527,149 2014-08-31
548 2014-08-28 4,470,796,084 6,900 502 56.8187 7,868,527,149 2014-07-31
549 2014-08-25 4,470,789,184 1,200 499 56.8186 7,868,527,149 2014-07-31
550 2014-08-20 4,470,787,984 2,000 501 56.8186 7,868,527,149 2014-07-31
551 2014-08-19 4,470,785,984 75,000 501 56.8186 7,868,527,149 2014-07-31
552 2014-08-18 4,470,710,984 315,000 501 56.8176 7,868,527,149 2014-07-31
553 2014-08-14 4,470,395,984 200,000 502 56.8136 7,868,527,149 2014-07-31
554 2014-08-13 4,470,195,984 200,000 500 56.8111 7,868,527,149 2014-07-31
555 2014-08-08 4,469,995,984 3,000 497 56.8085 7,868,527,149 2014-07-31
556 2014-08-07 4,469,992,984 7,800 496 56.8085 7,868,527,149 2014-07-31
557 2014-08-06 4,469,985,184 10,000 498 56.8084 7,868,527,149 2014-07-31
558 2014-07-31 4,469,975,184 10,000 496 56.8083 7,868,527,149 2014-07-31
559 2014-07-30 4,469,965,184 10,400 496 56.8082 7,868,527,149 2014-06-30
560 2014-07-21 4,469,954,784 200,000 497 56.8080 7,868,527,149 2014-06-30
561 2014-07-16 4,469,754,784 11,500 497 56.8055 7,868,527,149 2014-06-30
562 2014-07-09 4,469,743,284 10,000 495 56.8053 7,868,527,149 2014-06-30
563 2014-07-03 4,469,733,284 -10,400 496 56.8052 7,868,527,149 2014-06-30
564 2014-07-02 4,469,743,684 -10,000 496 56.8053 7,868,527,149 2014-06-30
565 2014-06-30 4,469,753,684 10,000 496 56.8055 7,868,527,149 2014-06-30
566 2014-06-25 4,469,743,684 14,000 500 56.8053 7,868,527,149 2014-05-31
567 2014-06-20 4,469,729,684 -200,000 500 56.8052 7,868,527,149 2014-05-31
568 2014-06-18 4,469,929,684 98,000 500 56.8077 7,868,527,149 2014-05-31
569 2014-06-12 4,469,831,684 10,000 500 56.8065 7,868,527,149 2014-05-31
570 2014-06-10 4,469,821,684 30,000 502 56.8063 7,868,527,149 2014-05-31
571 2014-06-09 4,469,791,684 16,000 501 56.8060 7,868,527,149 2014-05-31
572 2014-06-05 4,469,775,684 -13,000 501 56.8057 7,868,527,149 2014-05-31
573 2014-06-04 4,469,788,684 1,592 503 56.8059 7,868,527,149 2014-05-31
574 2014-05-29 4,469,787,092 1,140 501 56.8059 7,868,527,149 2014-04-30
575 2014-05-22 4,469,785,952 -8,000 505 56.8059 7,868,527,149 2014-04-30
576 2014-05-21 4,469,793,952 900 505 56.8060 7,868,527,149 2014-04-30
577 2014-05-20 4,469,793,052 20,000 509 56.8060 7,868,527,149 2014-04-30
578 2014-05-19 4,469,773,052 4,000 510 56.8057 7,868,527,149 2014-04-30
579 2014-05-15 4,469,769,052 114,000 510 56.8057 7,868,527,149 2014-04-30
580 2014-05-09 4,469,655,052 122,000 512 56.8042 7,868,527,149 2014-04-30
581 2014-05-07 4,469,533,052 74,900 512 56.8027 7,868,527,149 2014-04-30
582 2014-05-02 4,469,458,152 2,000 514 56.8017 7,868,527,149 2014-04-30
583 2014-04-29 4,469,456,152 30,000 515 56.8017 7,868,527,149 2014-03-31
584 2014-04-11 4,469,426,152 65,000 518 56.8013 7,868,527,149 2014-03-31
585 2014-04-07 4,469,361,152 -102,000 518 56.8005 7,868,527,149 2014-03-31
586 2014-03-31 4,469,463,152 10,000 521 56.8018 7,868,527,149 2014-03-31
587 2014-03-20 4,469,453,152 130,000 524 56.8016 7,868,527,149 2014-02-28
588 2014-03-11 4,469,323,152 10,000 527 56.8000 7,868,527,149 2014-02-28
589 2014-03-10 4,469,313,152 400 526 56.7999 7,868,527,149 2014-02-28
590 2014-03-07 4,469,312,752 -100,000 526 56.7999 7,868,527,149 2014-02-28
591 2014-03-06 4,469,412,752 -65,000 526 56.8011 7,868,527,149 2014-02-28
592 2014-02-27 4,469,477,752 -130,000 528 56.8020 7,868,527,149 2014-01-31
593 2014-02-26 4,469,607,752 4,000 528 56.8036 7,868,527,149 2014-01-31
594 2014-02-24 4,469,603,752 4,000 528 56.8036 7,868,527,149 2014-01-31
595 2014-02-11 4,469,599,752 2,000 528 56.8035 7,868,527,149 2014-01-31
596 2014-02-07 4,469,597,752 400 529 56.8035 7,868,527,149 2014-01-31
597 2014-02-05 4,469,597,352 -13,820 528 56.8035 7,868,527,149 2014-01-31
598 2014-02-04 4,469,611,172 -4,000 528 56.8037 7,868,527,149 2014-01-31
599 2014-01-21 4,469,615,172 -26,000 528 56.8037 7,868,527,149 2013-12-31
600 2014-01-08 4,469,641,172 6,020 530 56.8040 7,868,527,149 2013-12-31
601 2014-01-03 4,469,635,152 -40,000 530 56.8040 7,868,527,149 2013-12-31
602 2013-12-27 4,469,675,152 -30,000 529 56.8045 7,868,527,149 2013-11-30
603 2013-12-24 4,469,705,152 2,000 529 56.8049 7,868,527,149 2013-11-30
604 2013-12-23 4,469,703,152 6,000 529 56.8048 7,868,527,149 2013-11-30
605 2013-12-17 4,469,697,152 4,000 530 56.8047 7,868,527,149 2013-11-30
606 2013-12-09 4,469,693,152 100,000 531 56.8047 7,868,527,149 2013-11-30
607 2013-12-04 4,469,593,152 10,400 529 56.8034 7,868,527,149 2013-11-30
608 2013-12-03 4,469,582,752 -10,000 529 56.8033 7,868,527,149 2013-11-30
609 2013-11-28 4,469,592,752 47,800 530 56.8034 7,868,527,149 2013-10-31
610 2013-11-21 4,469,544,952 2,000 532 56.8028 7,868,527,149 2013-10-31
611 2013-11-19 4,469,542,952 -89,600 532 56.8028 7,868,527,149 2013-10-31
612 2013-11-13 4,469,632,552 -10,000 532 56.8039 7,868,527,149 2013-10-31
613 2013-11-11 4,469,642,552 -7,800 532 56.8041 7,868,527,149 2013-10-31
614 2013-11-08 4,469,650,352 -46,000 532 56.8042 7,868,527,149 2013-10-31
615 2013-11-07 4,469,696,352 -66,000 532 56.8047 7,868,527,149 2013-10-31
616 2013-11-06 4,469,762,352 14,000 532 56.8056 7,868,527,149 2013-10-31
617 2013-11-05 4,469,748,352 -16,000 532 56.8054 7,868,527,149 2013-10-31
618 2013-11-01 4,469,764,352 8,000 533 56.8056 7,868,527,149 2013-10-31
619 2013-10-28 4,469,756,352 402,000 532 56.8055 7,868,527,149 2013-09-30
620 2013-10-25 4,469,354,352 -100,000 531 56.8004 7,868,527,149 2013-09-30
621 2013-10-24 4,469,454,352 -40,000 530 56.8017 7,868,527,149 2013-09-30
622 2013-10-16 4,469,494,352 -10,000 530 56.8022 7,868,527,149 2013-09-30
623 2013-10-10 4,469,504,352 -14,000 530 56.8023 7,868,527,149 2013-09-30
624 2013-10-03 4,469,518,352 30,000 530 56.8025 7,868,527,149 2013-09-30
625 2013-09-23 4,469,488,352 16,000 530 56.8021 7,868,527,149 2013-08-31
626 2013-09-16 4,469,472,352 20,000 530 56.8019 7,868,527,149 2013-08-31
627 2013-09-13 4,469,452,352 26,000 530 56.8016 7,868,527,149 2013-08-31
628 2013-09-12 4,469,426,352 -130,000 530 56.8013 7,868,527,149 2013-08-31
629 2013-09-11 4,469,556,352 10,000 530 56.8030 7,868,527,149 2013-08-31
630 2013-09-03 4,469,546,352 -402,000 533 56.8028 7,868,527,149 2013-08-31
631 2013-08-26 4,469,948,352 44,200 533 56.8079 7,868,527,149 2013-07-31
632 2013-08-22 4,469,904,152 -100,000 532 56.8074 7,868,527,149 2013-07-31
633 2013-08-16 4,470,004,152 10,000 536 56.8087 7,868,527,149 2013-07-31
634 2013-08-13 4,469,994,152 -12,000 536 56.8085 7,868,527,149 2013-07-31
635 2013-08-09 4,470,006,152 -92 537 56.8087 7,868,527,149 2013-07-31
636 2013-08-06 4,470,006,244 1,096,000 536 56.8087 7,868,527,149 2013-07-31
637 2013-08-05 4,468,910,244 10,400 537 56.7947 7,868,527,149 2013-07-31
638 2013-08-01 4,468,899,844 -44,200 538 56.7946 7,868,527,149 2013-07-31
639 2013-07-30 4,468,944,044 -18,000 538 56.7952 7,868,527,149 2013-06-30
640 2013-07-29 4,468,962,044 -26,000 537 56.7954 7,868,527,149 2013-06-30
641 2013-07-25 4,468,988,044 10,000 537 56.7957 7,868,527,149 2013-06-30
642 2013-07-22 4,468,978,044 66,000 537 56.7956 7,868,527,149 2013-06-30
643 2013-07-19 4,468,912,044 4,400 535 56.7948 7,868,527,149 2013-06-30
644 2013-07-10 4,468,907,644 -20,000 537 56.7947 7,868,527,149 2013-06-30
645 2013-07-04 4,468,927,644 -10,000 536 56.7950 7,868,527,149 2013-06-30
646 2013-07-03 4,468,937,644 10,000 537 56.7951 7,868,527,149 2013-06-30
647 2013-06-20 4,468,927,644 -4,000 539 56.7950 7,868,527,149 2013-05-31
648 2013-06-14 4,468,931,644 -20,000 538 56.7950 7,868,527,149 2013-05-31
649 2013-06-07 4,468,951,644 102 540 56.7953 7,868,527,149 2013-05-31
650 2013-06-04 4,468,951,542 1,684,000 541 56.7953 7,868,527,149 2013-05-31
651 2013-05-31 4,467,267,542 -200 539 56.7739 7,868,527,149 2013-05-31
652 2013-05-30 4,467,267,742 10,000 539 56.7739 7,868,527,149 2013-05-30
653 2013-05-28 4,467,257,742 -50,000 539 56.7939 7,865,737,149 2013-04-30
654 2013-05-27 4,467,307,742 20,000 542 56.7945 7,865,737,149 2013-04-30
655 2013-05-23 4,467,287,742 -10,000 540 56.7943 7,865,737,149 2013-04-30
656 2013-05-20 4,467,297,742 100,000 540 56.7944 7,865,737,149 2013-04-30
657 2013-05-15 4,467,197,742 50,000 541 56.7931 7,865,737,149 2013-04-30
658 2013-05-14 4,467,147,742 23,000 540 56.7925 7,865,737,149 2013-04-30
659 2013-05-13 4,467,124,742 384,000 539 56.7922 7,865,737,149 2013-04-30
660 2013-05-09 4,466,740,742 6,000 542 56.7873 7,865,737,149 2013-04-30
661 2013-05-08 4,466,734,742 -10,000 541 56.7872 7,865,737,149 2013-04-30
662 2013-04-30 4,466,744,742 50,000 541 56.7874 7,865,737,149 2013-04-30
663 2013-04-29 4,466,694,742 -10,000 541 56.7867 7,865,737,149 2013-03-31
664 2013-04-17 4,466,704,742 -23,000 541 56.7869 7,865,737,149 2013-03-31
665 2013-04-10 4,466,727,742 4,000 543 56.7871 7,865,737,149 2013-03-31
666 2013-04-08 4,466,723,742 -50,000 544 56.7871 7,865,737,149 2013-03-31
667 2013-03-26 4,466,773,742 1,000 545 56.7877 7,865,737,149 2013-02-28
668 2013-03-22 4,466,772,742 22,000 546 56.7877 7,865,737,149 2013-02-28
669 2013-03-21 4,466,750,742 -4,600 547 56.7874 7,865,737,149 2013-02-28
670 2013-03-14 4,466,755,342 10,000 547 56.7875 7,865,737,149 2013-02-28
671 2013-03-08 4,466,745,342 -40,000 547 56.7874 7,865,737,149 2013-02-28
672 2013-03-07 4,466,785,342 330 547 56.7879 7,865,737,149 2013-02-28
673 2013-02-28 4,466,785,012 50,000 545 56.7879 7,865,737,149 2013-02-28
674 2013-02-27 4,466,735,012 400 544 56.7872 7,865,737,149 2013-01-31
675 2013-02-26 4,466,734,612 6,000 543 56.7872 7,865,737,149 2013-01-31
676 2013-02-18 4,466,728,612 96,000 544 56.7872 7,865,737,149 2013-01-31
677 2013-02-07 4,466,632,612 10,000 544 56.7859 7,865,737,149 2013-01-31
678 2013-02-05 4,466,622,612 -8,000 544 56.7858 7,865,737,149 2013-01-31
679 2013-02-01 4,466,630,612 -330 545 56.7859 7,865,737,149 2013-01-31
680 2013-01-30 4,466,630,942 2,000 544 56.7859 7,865,737,149 2012-12-31
681 2013-01-29 4,466,628,942 -4,000 544 56.7859 7,865,737,149 2012-12-31
682 2013-01-28 4,466,632,942 -6,000 543 56.7859 7,865,737,149 2012-12-31
683 2013-01-15 4,466,638,942 7,950 546 56.7860 7,865,737,149 2012-12-31
684 2013-01-11 4,466,630,992 20,000 545 56.7859 7,865,737,149 2012-12-31
685 2013-01-08 4,466,610,992 30,000 546 56.7857 7,865,737,149 2012-12-31
686 2013-01-07 4,466,580,992 30,000 547 56.7853 7,865,737,149 2012-12-31
687 2013-01-04 4,466,550,992 200,000 544 56.7849 7,865,737,149 2012-12-31
688 2013-01-02 4,466,350,992 -5,000 540 56.7824 7,865,737,149 2012-12-31
689 2012-12-31 4,466,355,992 39,000 541 56.7824 7,865,737,149 2012-12-31
690 2012-12-20 4,466,316,992 118,250 545 56.7819 7,865,737,149 2012-11-30
691 2012-12-19 4,466,198,742 -14,000 544 56.7804 7,865,737,149 2012-11-30
692 2012-12-18 4,466,212,742 -50,000 545 56.7806 7,865,737,149 2012-11-30
693 2012-12-17 4,466,262,742 19,850 545 56.7812 7,865,737,149 2012-11-30
694 2012-12-11 4,466,242,892 72,000 543 56.7810 7,865,737,149 2012-11-30
695 2012-12-10 4,466,170,892 16,010 543 56.7801 7,865,737,149 2012-11-30
696 2012-12-06 4,466,154,882 68,000 543 56.7799 7,865,737,149 2012-11-30
697 2012-11-30 4,466,086,882 33,930 546 56.7790 7,865,737,149 2012-11-30
698 2012-11-27 4,466,052,952 -33,930 547 56.7786 7,865,737,149 2012-10-31
699 2012-11-22 4,466,086,882 10,000 549 56.7790 7,865,737,149 2012-10-31
700 2012-11-20 4,466,076,882 -26,000 549 56.7789 7,865,737,149 2012-10-31
701 2012-11-19 4,466,102,882 -39,000 550 56.7792 7,865,737,149 2012-10-31
702 2012-11-16 4,466,141,882 -122,000 550 56.7797 7,865,737,149 2012-10-31
703 2012-11-06 4,466,263,882 -76,000 549 56.7813 7,865,737,149 2012-10-31
704 2012-11-05 4,466,339,882 14,000 549 56.7822 7,865,737,149 2012-10-31
705 2012-11-01 4,466,325,882 -10,000 550 56.7820 7,865,737,149 2012-10-31
706 2012-10-30 4,466,335,882 48,000 550 56.7822 7,865,737,149 2012-09-30
707 2012-10-29 4,466,287,882 -57,330 551 56.7816 7,865,737,149 2012-09-30
708 2012-10-26 4,466,345,212 65,000 553 56.7823 7,865,737,149 2012-09-30
709 2012-10-24 4,466,280,212 -7,150 550 56.7815 7,865,737,149 2012-09-30
710 2012-10-19 4,466,287,362 -26,000 551 56.7815 7,865,737,149 2012-09-30
711 2012-10-16 4,466,313,362 -436,000 552 56.7819 7,865,737,149 2012-09-30
712 2012-10-12 4,466,749,362 -20,000 551 56.7874 7,865,737,149 2012-09-30
713 2012-10-11 4,466,769,362 7,500 552 56.7877 7,865,737,149 2012-09-30
714 2012-10-10 4,466,761,862 6,000 551 56.7876 7,865,737,149 2012-09-30
715 2012-10-08 4,466,755,862 26,000 550 56.7875 7,865,737,149 2012-09-30
716 2012-10-03 4,466,729,862 14,000 550 56.7872 7,865,737,149 2012-09-30
717 2012-09-25 4,466,715,862 3,000 549 56.7870 7,865,737,149 2012-08-31
718 2012-09-19 4,466,712,862 -80,000 549 56.7870 7,865,737,149 2012-08-31
719 2012-09-14 4,466,792,862 -14,950 549 56.7880 7,865,737,149 2012-08-31
720 2012-09-13 4,466,807,812 65,000 549 56.7882 7,865,737,149 2012-08-31
721 2012-09-06 4,466,742,812 280 550 56.7873 7,865,737,149 2012-08-31
722 2012-09-05 4,466,742,532 -110,000 550 56.7873 7,865,737,149 2012-08-31
723 2012-08-29 4,466,852,532 10,000 555 56.7887 7,865,737,149 2012-07-31
724 2012-08-28 4,466,842,532 -6,000 555 56.7886 7,865,737,149 2012-07-31
725 2012-08-23 4,466,848,532 20,000 556 56.7887 7,865,737,149 2012-07-31
726 2012-08-17 4,466,828,532 -20,000 555 56.7884 7,865,737,149 2012-07-31
727 2012-08-14 4,466,848,532 10,000 555 56.7887 7,865,737,149 2012-07-31
728 2012-08-13 4,466,838,532 400 555 56.7886 7,865,737,149 2012-07-31
729 2012-08-10 4,466,838,132 -75,000 554 56.7886 7,865,737,149 2012-07-31
730 2012-08-09 4,466,913,132 65,000 554 56.7895 7,865,737,149 2012-07-31
731 2012-08-07 4,466,848,132 -10,000 553 56.7887 7,865,737,149 2012-07-31
732 2012-08-06 4,466,858,132 4,000 552 56.7888 7,865,737,149 2012-07-31
733 2012-08-01 4,466,854,132 -226,000 553 56.7888 7,865,737,149 2012-07-31
734 2012-07-31 4,467,080,132 2,000 552 56.7916 7,865,737,149 2012-07-31
735 2012-07-27 4,467,078,132 13,000 550 56.7916 7,865,737,149 2012-06-30
736 2012-07-24 4,467,065,132 34,000 550 56.7914 7,865,737,149 2012-06-30
737 2012-07-20 4,467,031,132 10,000 550 56.7910 7,865,737,149 2012-06-30
738 2012-07-19 4,467,021,132 -13,000 550 56.7909 7,865,737,149 2012-06-30
739 2012-07-18 4,467,034,132 -10,000 549 56.7910 7,865,737,149 2012-06-30
740 2012-07-17 4,467,044,132 1,500 550 56.7912 7,865,737,149 2012-06-30
741 2012-07-16 4,467,042,632 -20,000 550 56.7912 7,865,737,149 2012-06-30
742 2012-07-12 4,467,062,632 20,000 550 56.7914 7,865,737,149 2012-06-30
743 2012-07-06 4,467,042,632 40,000 550 56.7912 7,865,737,149 2012-06-30
744 2012-07-05 4,467,002,632 -50,000 550 56.7906 7,865,737,149 2012-06-30
745 2012-07-04 4,467,052,632 -2,000 549 56.7913 7,865,737,149 2012-06-30
746 2012-07-03 4,467,054,632 -34,000 551 56.7913 7,865,737,149 2012-06-30
747 2012-06-28 4,467,088,632 30,000 551 56.7917 7,865,737,149 2012-05-31
748 2012-06-21 4,467,058,632 -3,500 550 56.7914 7,865,737,149 2012-05-31
749 2012-06-19 4,467,062,132 78,000 552 56.7914 7,865,737,149 2012-05-31
750 2012-06-18 4,466,984,132 -10,000 552 56.7904 7,865,737,149 2012-05-31
751 2012-06-12 4,466,994,132 -39,000 552 56.7905 7,865,737,149 2012-05-31
752 2012-06-07 4,467,033,132 20,000 552 56.7910 7,865,737,149 2012-05-31
753 2012-05-31 4,467,013,132 -21,000 554 56.7908 7,865,737,149 2012-05-31
754 2012-05-29 4,467,034,132 -10,000 552 56.7910 7,865,737,149 2012-04-30
755 2012-05-28 4,467,044,132 -20,000 554 56.7912 7,865,737,149 2012-04-30
756 2012-05-24 4,467,064,132 -12,000 553 56.7914 7,865,737,149 2012-04-30
757 2012-05-11 4,467,076,132 -6,000 555 56.7916 7,865,737,149 2012-04-30
758 2012-05-10 4,467,082,132 40,000 555 56.7917 7,865,737,149 2012-04-30
759 2012-05-09 4,467,042,132 4,600 556 56.7911 7,865,737,149 2012-04-30
760 2012-05-07 4,467,037,532 -34,500 556 56.7911 7,865,737,149 2012-04-30
761 2012-05-04 4,467,072,032 150 556 56.7915 7,865,737,149 2012-04-30
762 2012-05-03 4,467,071,882 -19,960 556 56.7915 7,865,737,149 2012-04-30
763 2012-04-27 4,467,091,842 10,000 556 56.7918 7,865,737,149 2012-03-31
764 2012-04-24 4,467,081,842 20,000 555 56.7916 7,865,737,149 2012-03-31
765 2012-04-20 4,467,061,842 -26,000 557 56.7914 7,865,737,149 2012-03-31
766 2012-04-12 4,467,087,842 -4,600 557 56.7917 7,865,737,149 2012-03-31
767 2012-04-11 4,467,092,442 -40,000 557 56.7918 7,865,737,149 2012-03-31
768 2012-03-23 4,467,132,442 20,000 559 56.7923 7,865,737,149 2012-02-29
769 2012-03-22 4,467,112,442 20,000 559 56.7920 7,865,737,149 2012-02-29
770 2012-03-16 4,467,092,442 -20,000 560 56.7918 7,865,737,149 2012-02-29
771 2012-03-15 4,467,112,442 400 560 56.7920 7,865,737,149 2012-02-29
772 2012-03-14 4,467,112,042 22,500 559 56.7920 7,865,737,149 2012-02-29
773 2012-03-12 4,467,089,542 200,000 558 56.7917 7,865,737,149 2012-02-29
774 2012-03-09 4,466,889,542 -48,000 560 56.7892 7,865,737,149 2012-02-29
775 2012-03-08 4,466,937,542 96,000 559 56.7898 7,865,737,149 2012-02-29
776 2012-03-07 4,466,841,542 -110,000 561 56.7886 7,865,737,149 2012-02-29
777 2012-03-05 4,466,951,542 4,000 561 56.7900 7,865,737,149 2012-02-29
778 2012-03-02 4,466,947,542 -20,000 561 56.7899 7,865,737,149 2012-02-29
779 2012-03-01 4,466,967,542 -30,000 562 56.7902 7,865,737,149 2012-02-29
780 2012-02-20 4,466,997,542 79,600 568 56.7906 7,865,737,149 2012-01-31
781 2012-02-17 4,466,917,942 -10,000 565 56.7896 7,865,737,149 2012-01-31
782 2012-02-16 4,466,927,942 4,000 565 56.7897 7,865,737,149 2012-01-31
783 2012-02-10 4,466,923,942 -20,000 565 56.7896 7,865,737,149 2012-01-31
784 2012-02-08 4,466,943,942 28,000 562 56.7899 7,865,737,149 2012-01-31
785 2012-02-01 4,466,915,942 -20,000 560 56.7895 7,865,737,149 2012-01-31
786 2012-01-19 4,466,935,942 50,000 561 56.7898 7,865,737,149 2011-12-31
787 2012-01-06 4,466,885,942 -10,000 560 56.7892 7,865,737,149 2011-12-31
788 2012-01-05 4,466,895,942 2,000 560 56.7893 7,865,737,149 2011-12-31
789 2012-01-04 4,466,893,942 26,000 560 56.7893 7,865,737,149 2011-12-31
790 2011-12-21 4,466,867,942 -66,000 559 56.7889 7,865,737,149 2011-11-30
791 2011-12-20 4,466,933,942 8,000 559 56.7898 7,865,737,149 2011-11-30
792 2011-12-16 4,466,925,942 14,000 560 56.7897 7,865,737,149 2011-11-30
793 2011-12-14 4,466,911,942 -78,000 560 56.7895 7,865,737,149 2011-11-30
794 2011-12-12 4,466,989,942 4,000 561 56.7905 7,865,737,149 2011-11-30
795 2011-12-07 4,466,985,942 4,000 559 56.7904 7,865,737,149 2011-11-30
796 2011-12-02 4,466,981,942 -30,000 558 56.7904 7,865,737,149 2011-11-30
797 2011-11-30 4,467,011,942 -8,000 558 56.7908 7,865,737,149 2011-11-30
798 2011-11-25 4,467,019,942 -11,000 557 56.7909 7,865,737,149 2011-10-31
799 2011-11-22 4,467,030,942 -2,000 557 56.7910 7,865,737,149 2011-10-31
800 2011-11-18 4,467,032,942 1,493 558 56.7910 7,865,737,149 2011-10-31
801 2011-11-17 4,467,031,449 -10,000 558 56.7910 7,865,737,149 2011-10-31
802 2011-11-15 4,467,041,449 100,000 557 56.7911 7,865,737,149 2011-10-31
803 2011-11-10 4,466,941,449 70,000 558 56.7899 7,865,737,149 2011-10-31
804 2011-11-09 4,466,871,449 -39,000 558 56.7890 7,865,737,149 2011-10-31
805 2011-11-08 4,466,910,449 -14,000 556 56.7895 7,865,737,149 2011-10-31
806 2011-11-03 4,466,924,449 -1,199 557 56.7896 7,865,737,149 2011-10-31
807 2011-11-02 4,466,925,648 380 556 56.7897 7,865,737,149 2011-10-31
808 2011-10-31 4,466,925,268 60,000 557 56.7897 7,865,737,149 2011-10-31
809 2011-10-28 4,466,865,268 26,000 559 56.7889 7,865,737,149 2011-09-30
810 2011-10-27 4,466,839,268 36,000 560 56.7886 7,865,737,149 2011-09-30
811 2011-10-26 4,466,803,268 -70,850 561 56.7881 7,865,737,149 2011-09-30
812 2011-10-25 4,466,874,118 10,000 559 56.7890 7,865,737,149 2011-09-30
813 2011-10-19 4,466,864,118 -20,000 562 56.7889 7,865,737,149 2011-09-30
814 2011-10-14 4,466,884,118 26,000 562 56.7891 7,865,737,149 2011-09-30
815 2011-10-13 4,466,858,118 -10,000 561 56.7888 7,865,737,149 2011-09-30
816 2011-10-12 4,466,868,118 -14,000 560 56.7889 7,865,737,149 2011-09-30
817 2011-10-10 4,466,882,118 10,000 560 56.7891 7,865,737,149 2011-09-30
818 2011-10-06 4,466,872,118 -34,000 560 56.7890 7,865,737,149 2011-09-30
819 2011-10-04 4,466,906,118 26,000 560 56.7894 7,865,737,149 2011-09-30
820 2011-09-30 4,466,880,118 -13,000 558 56.7891 7,865,737,149 2011-09-30
821 2011-09-28 4,466,893,118 -10,000 555 56.7892 7,865,737,149 2011-08-31
822 2011-09-26 4,466,903,118 -169,650 555 56.7894 7,865,737,149 2011-08-31
823 2011-09-23 4,467,072,768 -16,000 555 56.7915 7,865,737,149 2011-08-31
824 2011-09-22 4,467,088,768 -130,000 552 56.7917 7,865,737,149 2011-08-31
825 2011-09-21 4,467,218,768 -18,000 552 56.7934 7,865,737,149 2011-08-31
826 2011-09-15 4,467,236,768 -10,000 549 56.7936 7,865,737,149 2011-08-31
827 2011-09-08 4,467,246,768 -100,000 548 56.7937 7,865,737,149 2011-08-31
828 2011-08-29 4,467,346,768 -4,000 543 56.7950 7,865,737,149 2011-07-31
829 2011-08-19 4,467,350,768 2,000 543 56.7951 7,865,737,149 2011-07-31
830 2011-08-16 4,467,348,768 -91,000 544 56.7950 7,865,737,149 2011-07-31
831 2011-08-11 4,467,439,768 -129,000 542 56.7962 7,865,737,149 2011-07-31
832 2011-08-09 4,467,568,768 2,000 542 56.7978 7,865,737,149 2011-07-31
833 2011-08-03 4,467,566,768 2,003,000 541 56.7978 7,865,737,149 2011-07-31
834 2011-08-01 4,465,563,768 -8,000 539 56.7723 7,865,737,149 2011-07-31
835 2011-07-28 4,465,571,768 13,500 541 56.7725 7,865,737,149 2011-06-30
836 2011-07-27 4,465,558,268 -9,600 542 56.7723 7,865,737,149 2011-06-30
837 2011-07-26 4,465,567,868 64,900 543 56.7724 7,865,737,149 2011-06-30
838 2011-07-25 4,465,502,968 -1,660 542 56.7716 7,865,737,149 2011-06-30
839 2011-07-22 4,465,504,628 65,190 542 56.7716 7,865,737,149 2011-06-30
840 2011-07-19 4,465,439,438 -9,600 541 56.7708 7,865,737,149 2011-06-30
841 2011-07-18 4,465,449,038 6,000 541 56.7709 7,865,737,149 2011-06-30
842 2011-07-14 4,465,443,038 20,300 541 56.7708 7,865,737,149 2011-06-30
843 2011-07-13 4,465,422,738 106,130 542 56.7706 7,865,737,149 2011-06-30
844 2011-07-12 4,465,316,608 58,639 542 56.7692 7,865,737,149 2011-06-30
845 2011-07-11 4,465,257,969 56,280 543 56.7685 7,865,737,149 2011-06-30
846 2011-07-08 4,465,201,689 16,080 543 56.7677 7,865,737,149 2011-06-30
847 2011-07-07 4,465,185,609 24,120 542 56.7675 7,865,737,149 2011-06-30
848 2011-07-06 4,465,161,489 64,600 542 56.7672 7,865,737,149 2011-06-30
849 2011-07-05 4,465,096,889 87,154 542 56.7664 7,865,737,149 2011-06-30
850 2011-07-04 4,465,009,735 174,000 541 56.7653 7,865,737,149 2011-06-30
851 2011-06-29 4,464,835,735 234,362 541 56.7631 7,865,737,149 2011-06-20
852 2011-06-28 4,464,601,373 43,584 542 56.7601 7,865,737,149 2011-06-20
853 2011-06-27 4,464,557,789 108,000 541 56.7596 7,865,737,149 2011-06-20
854 2011-06-24 4,464,449,789 134,559 540 56.7582 7,865,737,149 2011-06-20
855 2011-06-23 4,464,315,230 185,540 540 56.7565 7,865,737,149 2011-06-20
856 2011-06-22 4,464,129,690 1,074,042 540 56.7541 7,865,737,149 2011-06-20
857 2011-06-21 4,463,055,648 1,500 538 56.7405 7,865,737,149 2011-06-20
858 2011-06-20 4,463,054,148 873,849,766 536 56.7404 7,865,737,149 2011-06-20
859 2011-06-17 3,589,204,382 -30,000 533 59.3201 6,050,567,038 2011-05-31
860 2011-06-16 3,589,234,382 2,000 531 59.3206 6,050,567,038 2011-05-31
861 2011-06-14 3,589,232,382 66,657 531 59.3206 6,050,567,038 2011-05-31
862 2011-06-13 3,589,165,725 -150,000 533 59.3195 6,050,567,038 2011-05-31
863 2011-06-10 3,589,315,725 40 533 59.3220 6,050,567,038 2011-05-31
864 2011-06-09 3,589,315,685 40,000 533 59.3220 6,050,567,038 2011-05-31
865 2011-06-08 3,589,275,685 36,040 533 59.3213 6,050,567,038 2011-05-31
866 2011-06-07 3,589,239,645 94,000 532 59.3207 6,050,567,038 2011-05-31
867 2011-06-03 3,589,145,645 142,000 530 59.3192 6,050,567,038 2011-05-31
868 2011-06-02 3,589,003,645 43,500 530 59.3168 6,050,567,038 2011-05-31
869 2011-06-01 3,588,960,145 33,200 532 59.3161 6,050,567,038 2011-05-31
870 2011-05-31 3,588,926,945 10,800 531 59.3155 6,050,567,038 2011-05-31
871 2011-05-26 3,588,916,145 4,000 533 59.3154 6,050,567,038 2011-04-30
872 2011-05-25 3,588,912,145 2,000 534 59.3153 6,050,567,038 2011-04-30
873 2011-05-24 3,588,910,145 35,535 534 59.3153 6,050,567,038 2011-04-30
874 2011-05-20 3,588,874,610 64,020 533 59.3147 6,050,567,038 2011-04-30
875 2011-05-19 3,588,810,590 360 528 59.3136 6,050,567,038 2011-04-30
876 2011-05-18 3,588,810,230 2,000 528 59.3136 6,050,567,038 2011-04-30
877 2011-05-17 3,588,808,230 208,010 529 59.3136 6,050,567,038 2011-04-30
878 2011-05-16 3,588,600,220 -68,000 529 59.3101 6,050,567,038 2011-04-30
879 2011-05-13 3,588,668,220 -147,220 530 59.3113 6,050,567,038 2011-04-30
880 2011-05-12 3,588,815,440 -66,400 531 59.3137 6,050,567,038 2011-04-30
881 2011-05-11 3,588,881,840 -174,600 532 59.3148 6,050,567,038 2011-04-30
882 2011-05-09 3,589,056,440 -68,220 532 59.3177 6,050,567,038 2011-04-30
883 2011-05-06 3,589,124,660 -7,030 532 59.3188 6,050,567,038 2011-04-30
884 2011-05-05 3,589,131,690 -112,000 536 59.3189 6,050,567,038 2011-04-30
885 2011-05-04 3,589,243,690 -24,100 536 59.3208 6,050,567,038 2011-04-30
886 2011-04-29 3,589,267,790 10,000 537 59.3212 6,050,567,038 2011-03-31
887 2011-04-28 3,589,257,790 10,000 537 59.3210 6,050,567,038 2011-03-31
888 2011-04-20 3,589,247,790 -10,000 542 59.3208 6,050,567,038 2011-03-31
889 2011-04-19 3,589,257,790 400 540 59.3210 6,050,567,038 2011-03-31
890 2011-04-18 3,589,257,390 4,000 539 59.3210 6,050,567,038 2011-03-31
891 2011-04-12 3,589,253,390 50,000 538 59.3209 6,050,567,038 2011-03-31
892 2011-04-11 3,589,203,390 100,000 542 59.3201 6,050,567,038 2011-03-31
893 2011-04-08 3,589,103,390 -10,000 545 59.3185 6,050,567,038 2011-03-31
894 2011-04-06 3,589,113,390 40,000 546 59.3186 6,050,567,038 2011-03-31
895 2011-04-01 3,589,073,390 10,000 544 59.3180 6,050,567,038 2011-03-31
896 2011-03-31 3,589,063,390 -20,000 544 59.3178 6,050,567,038 2011-03-31
897 2011-03-30 3,589,083,390 100,000 543 59.3181 6,050,567,038 2011-02-28
898 2011-03-24 3,588,983,390 -2,000 540 59.3165 6,050,567,038 2011-02-28
899 2011-03-23 3,588,985,390 -4,000 541 59.3165 6,050,567,038 2011-02-28
900 2011-03-22 3,588,989,390 -76,000 542 59.3166 6,050,567,038 2011-02-28
901 2011-03-17 3,589,065,390 -40,000 539 59.3178 6,050,567,038 2011-02-28
902 2011-03-11 3,589,105,390 10,000 542 59.3185 6,050,567,038 2011-02-28
903 2011-03-04 3,589,095,390 10,000 543 59.3183 6,050,567,038 2011-02-28
904 2011-02-24 3,589,085,390 -82,000 544 59.3182 6,050,567,038 2011-01-31
905 2011-02-16 3,589,167,390 -2,000 543 59.3195 6,050,567,038 2011-01-31
906 2011-02-14 3,589,169,390 10,000 543 59.3196 6,050,567,038 2011-01-31
907 2011-02-09 3,589,159,390 16,000 541 59.3194 6,050,567,038 2011-01-31
908 2011-02-07 3,589,143,390 -10,000 542 59.3191 6,050,567,038 2011-01-31
909 2011-01-31 3,589,153,390 60,000 539 59.3193 6,050,567,038 2011-01-31
910 2011-01-28 3,589,093,390 -24,000 540 59.3183 6,050,567,038 2010-12-31
911 2011-01-27 3,589,117,390 -100,000 539 59.3187 6,050,567,038 2010-12-31
912 2011-01-25 3,589,217,390 -30,000 539 59.3203 6,050,567,038 2010-12-31
913 2011-01-21 3,589,247,390 -10,000 540 59.3208 6,050,567,038 2010-12-31
914 2011-01-19 3,589,257,390 5,300 540 59.3210 6,050,567,038 2010-12-31
915 2011-01-14 3,589,252,090 -150,000 537 59.3209 6,050,567,038 2010-12-31
916 2011-01-10 3,589,402,090 -12,000 538 59.3234 6,050,567,038 2010-12-31
917 2011-01-06 3,589,414,090 16,000 536 59.3236 6,050,567,038 2010-12-31
918 2011-01-05 3,589,398,090 -4,000 537 59.3233 6,050,567,038 2010-12-31
919 2011-01-04 3,589,402,090 10,000 537 59.3234 6,050,567,038 2010-12-31
920 2011-01-03 3,589,392,090 -16,000 535 59.3232 6,050,567,038 2010-12-31
921 2010-12-30 3,589,408,090 -6,000 534 59.3235 6,050,567,038 2010-11-30
922 2010-12-21 3,589,414,090 8,000 535 59.3236 6,050,567,038 2010-11-30
923 2010-12-15 3,589,406,090 -160,000 538 59.3235 6,050,567,038 2010-11-30
924 2010-12-13 3,589,566,090 20,000 538 59.3261 6,050,567,038 2010-11-30
925 2010-12-09 3,589,546,090 20,000 534 59.3258 6,050,567,038 2010-11-30
926 2010-12-08 3,589,526,090 4,000 534 59.3254 6,050,567,038 2010-11-30
927 2010-12-07 3,589,522,090 8,000 535 59.3254 6,050,567,038 2010-11-30
928 2010-12-03 3,589,514,090 16,400 534 59.3253 6,050,567,038 2010-11-30
929 2010-12-01 3,589,497,690 -220,000 534 59.3250 6,050,567,038 2010-11-30
930 2010-11-30 3,589,717,690 520,000 535 59.3286 6,050,567,038 2010-11-30
931 2010-11-29 3,589,197,690 -20,000 533 59.3200 6,050,567,038 2010-10-31
932 2010-11-24 3,589,217,690 4,000 535 59.3204 6,050,567,038 2010-10-31
933 2010-11-18 3,589,213,690 -6,000 538 59.3203 6,050,567,038 2010-10-31
934 2010-11-17 3,589,219,690 -80,000 537 59.3204 6,050,567,038 2010-10-31
935 2010-11-16 3,589,299,690 -18,000 538 59.3217 6,050,567,038 2010-10-31
936 2010-11-15 3,589,317,690 789,100 536 59.3220 6,050,567,038 2010-10-31
937 2010-11-11 3,588,528,590 -38,000 536 59.3090 6,050,567,038 2010-10-31
938 2010-11-08 3,588,566,590 10,000 531 59.3096 6,050,567,038 2010-10-31
939 2010-11-05 3,588,556,590 -10,000 531 59.3094 6,050,567,038 2010-10-31
940 2010-11-04 3,588,566,590 -100,000 531 59.3096 6,050,567,038 2010-10-31
941 2010-11-03 3,588,666,590 -13,700 530 59.3112 6,050,567,038 2010-10-31
942 2010-11-01 3,588,680,290 -10,000 528 59.3115 6,050,567,038 2010-10-31
943 2010-10-28 3,588,690,290 6,800 528 59.3116 6,050,567,038 2010-09-30
944 2010-10-27 3,588,683,490 8,000 529 59.3115 6,050,567,038 2010-09-30
945 2010-10-26 3,588,675,490 -10,000 531 59.3114 6,050,567,038 2010-09-30
946 2010-10-25 3,588,685,490 2,000 529 59.3116 6,050,567,038 2010-09-30
947 2010-10-22 3,588,683,490 6,000 528 59.3115 6,050,567,038 2010-09-30
948 2010-10-19 3,588,677,490 -230,000 529 59.3114 6,050,567,038 2010-09-30
949 2010-10-18 3,588,907,490 1,117,000 529 59.3152 6,050,567,038 2010-09-30
950 2010-10-15 3,587,790,490 5,700 527 59.2968 6,050,567,038 2010-09-30
951 2010-10-14 3,587,784,790 -60,000 526 59.2967 6,050,567,038 2010-09-30
952 2010-10-13 3,587,844,790 -6,000 525 59.2977 6,050,567,038 2010-09-30
953 2010-10-12 3,587,850,790 -10,000 526 59.2978 6,050,567,038 2010-09-30
954 2010-10-11 3,587,860,790 -11,500 526 59.2979 6,050,567,038 2010-09-30
955 2010-10-08 3,587,872,290 -14,000 526 59.2981 6,050,567,038 2010-09-30
956 2010-10-07 3,587,886,290 6,000 527 59.2983 6,050,567,038 2010-09-30
957 2010-10-06 3,587,880,290 30,000 528 59.2982 6,050,567,038 2010-09-30
958 2010-10-05 3,587,850,290 -10,000 531 59.2978 6,050,567,038 2010-09-30
959 2010-09-29 3,587,860,290 6,000 533 59.2979 6,050,567,038 2010-08-31
960 2010-09-28 3,587,854,290 20,000 531 59.2978 6,050,567,038 2010-08-31
961 2010-09-24 3,587,834,290 -2,000 526 59.2975 6,050,567,038 2010-08-31
962 2010-09-21 3,587,836,290 -16,000 527 59.2975 6,050,567,038 2010-08-31
963 2010-09-20 3,587,852,290 -33,000 526 59.2978 6,050,567,038 2010-08-31
964 2010-09-15 3,587,885,290 14,000 523 59.2983 6,050,567,038 2010-08-31
965 2010-09-14 3,587,871,290 -18,000 523 59.2981 6,050,567,038 2010-08-31
966 2010-09-01 3,587,889,290 4,000 523 59.2984 6,050,567,038 2010-08-31
967 2010-08-30 3,587,885,290 10,000 523 59.2983 6,050,567,038 2010-07-31
968 2010-08-23 3,587,875,290 2,000 526 59.2982 6,050,567,038 2010-07-31
969 2010-08-20 3,587,873,290 2,000 527 59.2981 6,050,567,038 2010-07-31
970 2010-08-12 3,587,871,290 10,000 531 59.2981 6,050,567,038 2010-07-31
971 2010-08-11 3,587,861,290 10,000 530 59.2979 6,050,567,038 2010-07-31
972 2010-08-10 3,587,851,290 20,000 530 59.2978 6,050,567,038 2010-07-31
973 2010-08-06 3,587,831,290 -36,000 531 59.2974 6,050,567,038 2010-07-31
974 2010-08-02 3,587,867,290 -80,000 528 59.2980 6,050,567,038 2010-07-31
975 2010-07-30 3,587,947,290 31,500 529 59.2994 6,050,567,038 2010-06-30
976 2010-07-28 3,587,915,790 -10,000 526 59.2988 6,050,567,038 2010-06-30
977 2010-07-27 3,587,925,790 -96,500 524 59.2990 6,050,567,038 2010-06-30
978 2010-07-22 3,588,022,290 -50,000 527 59.3006 6,050,567,038 2010-06-30
979 2010-07-19 3,588,072,290 20,000 526 59.3014 6,050,567,038 2010-06-30
980 2010-07-16 3,588,052,290 -2,000 526 59.3011 6,050,567,038 2010-06-30
981 2010-07-15 3,588,054,290 -74,000 526 59.3011 6,050,567,038 2010-06-30
982 2010-07-14 3,588,128,290 40,000 527 59.3023 6,050,567,038 2010-06-30
983 2010-07-12 3,588,088,290 -16,000 527 59.3017 6,050,567,038 2010-06-30
984 2010-07-07 3,588,104,290 -100,000 528 59.3020 6,050,567,038 2010-06-30
985 2010-07-06 3,588,204,290 -20,000 528 59.3036 6,050,567,038 2010-06-30
986 2010-07-05 3,588,224,290 -31,500 527 59.3039 6,050,567,038 2010-06-30
987 2010-06-22 3,588,255,790 6,000 524 59.3045 6,050,567,038 2010-05-31
988 2010-06-21 3,588,249,790 42,000 522 59.3044 6,050,567,038 2010-05-31
989 2010-06-17 3,588,207,790 -6,000 522 59.3037 6,050,567,038 2010-05-31
990 2010-06-14 3,588,213,790 -7,000 523 59.3038 6,050,567,038 2010-05-31
991 2010-06-08 3,588,220,790 -40,000 524 59.3039 6,050,567,038 2010-05-31
992 2010-06-04 3,588,260,790 -23,000 524 59.3045 6,050,567,038 2010-05-31
993 2010-06-03 3,588,283,790 -18,000 523 59.3049 6,050,567,038 2010-05-31
994 2010-05-28 3,588,301,790 17,000 524 59.3052 6,050,567,038 2010-04-30
995 2010-05-20 3,588,284,790 -20,000 524 59.3049 6,050,567,038 2010-04-30
996 2010-05-19 3,588,304,790 -200,000 524 59.3053 6,050,567,038 2010-04-30
997 2010-05-14 3,588,504,790 -20,000 525 59.3086 6,050,567,038 2010-04-30
998 2010-05-12 3,588,524,790 -30,000 524 59.3089 6,050,567,038 2010-04-30
999 2010-05-10 3,588,554,790 18,000 523 59.3094 6,050,567,038 2010-04-30
1000 2010-05-07 3,588,536,790 10,000 524 59.3091 6,050,567,038 2010-04-30
1001 2010-05-03 3,588,526,790 -10,000 523 59.3089 6,050,567,038 2010-04-30
1002 2010-04-28 3,588,536,790 -23,000 524 59.3091 6,050,567,038 2010-03-31
1003 2010-04-27 3,588,559,790 2,000 523 59.3095 6,050,567,038 2010-03-31
1004 2010-04-21 3,588,557,790 -2,000 526 59.3094 6,050,567,038 2010-03-31
1005 2010-04-20 3,588,559,790 8,000 528 59.3095 6,050,567,038 2010-03-31
1006 2010-04-13 3,588,551,790 -18,000 527 59.3093 6,050,567,038 2010-03-31
1007 2010-04-12 3,588,569,790 5,000,000 528 59.3096 6,050,567,038 2010-03-31
1008 2010-04-07 3,583,569,790 -30,000 528 59.2270 6,050,567,038 2010-03-31
1009 2010-03-31 3,583,599,790 2,000 527 59.2275 6,050,567,038 2010-03-31
1010 2010-03-30 3,583,597,790 -26,000 527 59.2275 6,050,567,038 2010-02-28
1011 2010-03-12 3,583,623,790 -6,000 527 59.2279 6,050,567,038 2010-02-28
1012 2010-03-10 3,583,629,790 -62,000 528 59.2280 6,050,567,038 2010-02-28
1013 2010-03-09 3,583,691,790 30,000 528 59.2290 6,050,567,038 2010-02-28
1014 2010-03-02 3,583,661,790 -30,000 524 59.2285 6,050,567,038 2010-02-28
1015 2010-02-24 3,583,691,790 10,000 526 59.2290 6,050,567,038 2010-01-31
1016 2010-02-23 3,583,681,790 -10,000 526 59.2289 6,050,567,038 2010-01-31
1017 2010-02-22 3,583,691,790 60,000 526 59.2290 6,050,567,038 2010-01-31
1018 2010-02-18 3,583,631,790 -21,500 525 59.2280 6,050,567,038 2010-01-31
1019 2010-02-10 3,583,653,290 24,000 522 59.2284 6,050,567,038 2010-01-31
1020 2010-02-04 3,583,629,290 -2,000 522 59.2280 6,050,567,038 2010-01-31
1021 2010-02-02 3,583,631,290 -20,000 520 59.2280 6,050,567,038 2010-01-31
1022 2010-02-01 3,583,651,290 2,000 520 59.2284 6,050,567,038 2010-01-31
1023 2010-01-21 3,583,649,290 -20,000 522 59.2283 6,050,567,038 2009-12-31
1024 2010-01-18 3,583,669,290 -12,000 523 59.2287 6,050,567,038 2009-12-31
1025 2010-01-14 3,583,681,290 -2,000 523 59.2289 6,050,567,038 2009-12-31
1026 2010-01-12 3,583,683,290 -26,000 521 59.2289 6,050,567,038 2009-12-31
1027 2010-01-06 3,583,709,290 2,000 521 59.2293 6,050,567,038 2009-12-31
1028 2009-12-29 3,583,707,290 10,000 523 59.2293 6,050,567,038 2009-11-30
1029 2009-12-21 3,583,697,290 30,000 523 59.2291 6,050,567,038 2009-11-30
1030 2009-12-17 3,583,667,290 -40,000 523 59.2286 6,050,567,038 2009-11-30
1031 2009-12-16 3,583,707,290 2,000 523 59.2293 6,050,567,038 2009-11-30
1032 2009-12-15 3,583,705,290 14,000 524 59.2292 6,050,567,038 2009-11-30
1033 2009-12-14 3,583,691,290 4,000 527 59.2290 6,050,567,038 2009-11-30
1034 2009-12-09 3,583,687,290 4,600 526 59.2289 6,050,567,038 2009-11-30
1035 2009-12-07 3,583,682,690 -20,000 525 59.2289 6,050,567,038 2009-11-30
1036 2009-12-04 3,583,702,690 -4,000 526 59.2292 6,050,567,038 2009-11-30
1037 2009-12-03 3,583,706,690 -6,900 525 59.2293 6,050,567,038 2009-11-30
1038 2009-12-02 3,583,713,590 6,000 524 59.2294 6,050,567,038 2009-11-30
1039 2009-12-01 3,583,707,590 14,000 525 59.2293 6,050,567,038 2009-11-30
1040 2009-11-27 3,583,693,590 4,600 523 59.2291 6,050,567,038 2009-10-31
1041 2009-11-25 3,583,688,990 20,000 522 59.2290 6,050,567,038 2009-10-31
1042 2009-11-18 3,583,668,990 -4,600 522 59.2286 6,050,567,038 2009-10-31
1043 2009-11-17 3,583,673,590 -8,000 518 59.2287 6,050,567,038 2009-10-31
1044 2009-11-16 3,583,681,590 2,000 520 59.2289 6,050,567,038 2009-10-31
1045 2009-11-13 3,583,679,590 400 519 59.2288 6,050,567,038 2009-10-31
1046 2009-11-12 3,583,679,190 10,000 519 59.2288 6,050,567,038 2009-10-31
1047 2009-11-06 3,583,669,190 -4,000 520 59.2287 6,050,567,038 2009-10-31
1048 2009-11-05 3,583,673,190 -20,000 518 59.2287 6,050,567,038 2009-10-31
1049 2009-11-02 3,583,693,190 20,000 517 59.2290 6,050,567,038 2009-10-31
1050 2009-10-22 3,583,673,190 -20,000 520 59.2287 6,050,567,038 2009-09-30
1051 2009-10-19 3,583,693,190 11,500 522 59.2290 6,050,567,038 2009-09-30
1052 2009-10-15 3,583,681,690 8,149 524 59.2289 6,050,567,038 2009-09-30
1053 2009-10-06 3,583,673,541 -11,500 522 59.2287 6,050,567,038 2009-09-30
1054 2009-10-05 3,583,685,041 302,000 522 59.2289 6,050,567,038 2009-09-30
1055 2009-09-28 3,583,383,041 -40,000 520 59.2239 6,050,567,038 2009-08-31
1056 2009-09-25 3,583,423,041 -10,000 519 59.2246 6,050,567,038 2009-08-31
1057 2009-09-24 3,583,433,041 30,000 519 59.2247 6,050,567,038 2009-08-31
1058 2009-09-16 3,583,403,041 -20,000 518 59.2243 6,050,567,038 2009-08-31
1059 2009-09-15 3,583,423,041 -20,000 517 59.2246 6,050,567,038 2009-08-31
1060 2009-09-11 3,583,443,041 400 518 59.2249 6,050,567,038 2009-08-31
1061 2009-09-10 3,583,442,641 4,000 518 59.2249 6,050,567,038 2009-08-31
1062 2009-09-04 3,583,438,641 333,334 521 59.2248 6,050,567,038 2009-08-31
1063 2009-09-02 3,583,105,307 2,000 521 59.2193 6,050,567,038 2009-08-31
1064 2009-08-27 3,583,103,307 8,000 521 59.2193 6,050,567,038 2009-07-31
1065 2009-08-26 3,583,095,307 21,500 520 59.2192 6,050,567,038 2009-07-31
1066 2009-08-24 3,583,073,807 -4,000 520 59.2188 6,050,567,038 2009-07-31
1067 2009-08-21 3,583,077,807 -14,000 519 59.2189 6,050,567,038 2009-07-31
1068 2009-08-17 3,583,091,807 400 517 59.2191 6,050,567,038 2009-07-31
1069 2009-08-13 3,583,091,407 3,000 518 59.2191 6,050,567,038 2009-07-31
1070 2009-08-11 3,583,088,407 -3,000 518 59.2191 6,050,567,038 2009-07-31
1071 2009-08-05 3,583,091,407 2,000 523 59.2191 6,050,567,038 2009-07-31
1072 2009-08-04 3,583,089,407 11,500 522 59.2191 6,050,567,038 2009-07-31
1073 2009-08-03 3,583,077,907 2,000 523 59.2189 6,050,567,038 2009-07-31
1074 2009-07-31 3,583,075,907 10,000 522 59.2188 6,050,567,038 2009-07-31
1075 2009-07-30 3,583,065,907 -10,000 525 59.2187 6,050,567,038 2009-06-30
1076 2009-07-29 3,583,075,907 2,000 523 59.2188 6,050,567,038 2009-06-30
1077 2009-07-27 3,583,073,907 -4,000 524 59.2188 6,050,567,038 2009-06-30
1078 2009-07-23 3,583,077,907 -323,334 524 59.2189 6,050,567,038 2009-06-30
1079 2009-07-20 3,583,401,241 34,500 531 59.2242 6,050,567,038 2009-06-30
1080 2009-07-15 3,583,366,741 -2,000 530 59.2237 6,050,567,038 2009-06-30
1081 2009-07-13 3,583,368,741 12,000 529 59.2237 6,050,567,038 2009-06-30
1082 2009-07-09 3,583,356,741 4,438 530 59.2235 6,050,567,038 2009-06-30
1083 2009-07-07 3,583,352,303 -20,000 528 59.2234 6,050,567,038 2009-06-30
1084 2009-07-06 3,583,372,303 -11,500 531 59.2237 6,050,567,038 2009-06-30
1085 2009-06-30 3,583,383,803 -14,000 530 59.2239 6,050,567,038 2009-06-30
1086 2009-06-26 3,583,397,803 20,000 529 59.2535 6,047,567,038 2009-05-31
1087 2009-06-25 3,583,377,803 -18,000 529 59.2532 6,047,567,038 2009-05-31
1088 2009-06-22 3,583,395,803 994,000 526 59.2535 6,047,567,038 2009-05-31
1089 2009-06-17 3,582,401,803 100,000 524 59.2371 6,047,567,038 2009-05-31
1090 2009-06-16 3,582,301,803 2,000 524 59.2354 6,047,567,038 2009-05-31
1091 2009-06-12 3,582,299,803 30,000 524 59.2354 6,047,567,038 2009-05-31
1092 2009-06-10 3,582,269,803 24,000 524 59.2349 6,047,567,038 2009-05-31
1093 2009-06-09 3,582,245,803 400 519 59.2345 6,047,567,038 2009-05-31
1094 2009-06-08 3,582,245,403 1,000,000 524 59.2345 6,047,567,038 2009-05-31
1095 2009-06-05 3,581,245,403 6,000 524 59.2180 6,047,567,038 2009-05-31
1096 2009-06-04 3,581,239,403 1,006,000 518 59.2179 6,047,567,038 2009-05-31
1097 2009-06-03 3,580,233,403 60,000 516 59.2012 6,047,567,038 2009-05-31
1098 2009-06-02 3,580,173,403 20,000 519 59.2002 6,047,567,038 2009-05-31
1099 2009-06-01 3,580,153,403 3,800 517 59.1999 6,047,567,038 2009-05-31
1100 2009-05-29 3,580,149,603 1,000,000 517 59.2096 6,046,567,038 2009-04-30
1101 2009-05-27 3,579,149,603 10,000 516 59.1931 6,046,567,038 2009-04-30
1102 2009-05-26 3,579,139,603 2,000 518 59.1929 6,046,567,038 2009-04-30
1103 2009-05-25 3,579,137,603 32,000 519 59.1929 6,046,567,038 2009-04-30
1104 2009-05-22 3,579,105,603 -4,000 521 59.1924 6,046,567,038 2009-04-30
1105 2009-05-20 3,579,109,603 20,000 521 59.1924 6,046,567,038 2009-04-30
1106 2009-05-15 3,579,089,603 -100,000 523 59.1921 6,046,567,038 2009-04-30
1107 2009-05-13 3,579,189,603 6,900 525 59.1937 6,046,567,038 2009-04-30
1108 2009-05-12 3,579,182,703 10,000 523 59.1936 6,046,567,038 2009-04-30
1109 2009-05-11 3,579,172,703 -6,000 525 59.1935 6,046,567,038 2009-04-30
1110 2009-05-08 3,579,178,703 20,000 528 59.1936 6,046,567,038 2009-04-30
1111 2009-05-07 3,579,158,703 -10,000 527 59.1932 6,046,567,038 2009-04-30
1112 2009-05-06 3,579,168,703 10,000 530 59.1934 6,046,567,038 2009-04-30
1113 2009-05-05 3,579,158,703 -110,000 531 59.1932 6,046,567,038 2009-04-30
1114 2009-04-30 3,579,268,703 100,000 531 59.1951 6,046,567,038 2009-04-30
1115 2009-04-28 3,579,168,703 10,000 530 59.1934 6,046,567,038 2009-03-31
1116 2009-04-27 3,579,158,703 16,100 531 59.1932 6,046,567,038 2009-03-31
1117 2009-04-23 3,579,142,603 400 529 59.1930 6,046,567,038 2009-03-31
1118 2009-04-22 3,579,142,203 -30,000 529 59.1930 6,046,567,038 2009-03-31
1119 2009-04-20 3,579,172,203 2,000 530 59.1935 6,046,567,038 2009-03-31
1120 2009-04-17 3,579,170,203 23,000 530 59.1934 6,046,567,038 2009-03-31
1121 2009-04-16 3,579,147,203 -18,000 528 59.1930 6,046,567,038 2009-03-31
1122 2009-04-14 3,579,165,203 10,000 529 59.1933 6,046,567,038 2009-03-31
1123 2009-04-08 3,579,155,203 30,000 531 59.1932 6,046,567,038 2009-03-31
1124 2009-04-01 3,579,125,203 -21,500 531 59.1927 6,046,567,038 2009-03-31
1125 2009-03-30 3,579,146,703 4,000 532 59.1930 6,046,567,038 2009-02-28
1126 2009-03-26 3,579,142,703 5,000,000 534 59.1930 6,046,567,038 2009-02-28
1127 2009-03-18 3,574,142,703 -20,000 539 59.1103 6,046,567,038 2009-02-28
1128 2009-03-17 3,574,162,703 -2,000 537 59.1106 6,046,567,038 2009-02-28
1129 2009-03-16 3,574,164,703 71,200 538 59.1106 6,046,567,038 2009-02-28
1130 2009-03-13 3,574,093,503 -74,000 538 59.1095 6,046,567,038 2009-02-28
1131 2009-03-10 3,574,167,503 60,000 539 59.1107 6,046,567,038 2009-02-28
1132 2009-03-06 3,574,107,503 -10,000 540 59.1097 6,046,567,038 2009-02-28
1133 2009-03-04 3,574,117,503 -49,100 540 59.1099 6,046,567,038 2009-02-28
1134 2009-03-02 3,574,166,603 -21,500 542 59.1107 6,046,567,038 2009-02-28
1135 2009-02-26 3,574,188,103 11,100 540 59.1110 6,046,567,038 2009-01-31
1136 2009-02-24 3,574,177,003 -4,600 539 59.1108 6,046,567,038 2009-01-31
1137 2009-02-23 3,574,181,603 20,000 539 59.1109 6,046,567,038 2009-01-31
1138 2009-02-20 3,574,161,603 -16,100 539 59.1106 6,046,567,038 2009-01-31
1139 2009-02-16 3,574,177,703 -4,000 535 59.1109 6,046,567,038 2009-01-31
1140 2009-02-12 3,574,181,703 -2,000 533 59.1109 6,046,567,038 2009-01-31
1141 2009-02-11 3,574,183,703 46,000 533 59.1110 6,046,567,038 2009-01-31
1142 2009-02-09 3,574,137,703 -28,000 532 59.1102 6,046,567,038 2009-01-31
1143 2009-02-06 3,574,165,703 24,000 532 59.1107 6,046,567,038 2009-01-31
1144 2009-02-04 3,574,141,703 -10,000 533 59.1103 6,046,567,038 2009-01-31
1145 2009-02-03 3,574,151,703 -10,000 534 59.1104 6,046,567,038 2009-01-31
1146 2009-01-30 3,574,161,703 -11,500 535 59.1106 6,046,567,038 2008-12-31
1147 2009-01-23 3,574,173,203 -4,000 533 59.1108 6,046,567,038 2008-12-31
1148 2009-01-22 3,574,177,203 -19,500 531 59.1109 6,046,567,038 2008-12-31
1149 2009-01-21 3,574,196,703 -29,900 530 59.1112 6,046,567,038 2008-12-31
1150 2009-01-20 3,574,226,603 -30,000 530 59.1117 6,046,567,038 2008-12-31
1151 2009-01-16 3,574,256,603 2,000 527 59.1122 6,046,567,038 2008-12-31
1152 2009-01-14 3,574,254,603 10,000 527 59.1121 6,046,567,038 2008-12-31
1153 2009-01-12 3,574,244,603 400 532 59.1120 6,046,567,038 2008-12-31
1154 2009-01-09 3,574,244,203 60,000 530 59.1120 6,046,567,038 2008-12-31
1155 2009-01-08 3,574,184,203 42,000 530 59.1110 6,046,567,038 2008-12-31
1156 2009-01-07 3,574,142,203 18,900 529 59.1103 6,046,567,038 2008-12-31
1157 2009-01-05 3,574,123,303 -2,000 531 59.1100 6,046,567,038 2008-12-31
1158 2009-01-02 3,574,125,303 -8,000 532 59.1100 6,046,567,038 2008-12-31
1159 2008-12-19 3,574,133,303 -20,000 528 59.1101 6,046,567,038 2008-11-30
1160 2008-12-17 3,574,153,303 -16,000 528 59.1105 6,046,567,038 2008-11-30
1161 2008-12-15 3,574,169,303 -9,600 531 59.1107 6,046,567,038 2008-11-30
1162 2008-12-12 3,574,178,903 33,700 532 59.1109 6,046,567,038 2008-11-30
1163 2008-12-11 3,574,145,203 -48,000 538 59.1103 6,046,567,038 2008-11-30
1164 2008-12-10 3,574,193,203 20,000 537 59.1111 6,046,567,038 2008-11-30
1165 2008-12-08 3,574,173,203 -10,000 537 59.1108 6,046,567,038 2008-11-30
1166 2008-12-04 3,574,183,203 -34,500 537 59.1109 6,046,567,038 2008-11-30
1167 2008-12-03 3,574,217,703 -40,000 538 59.1115 6,046,567,038 2008-11-30
1168 2008-12-02 3,574,257,703 -10,000 539 59.1122 6,046,567,038 2008-11-30
1169 2008-12-01 3,574,267,703 -20,000 537 59.1123 6,046,567,038 2008-11-30
1170 2008-11-28 3,574,287,703 -8,000 537 59.1127 6,046,567,038 2008-10-31
1171 2008-11-25 3,574,295,703 -4,000 533 59.1128 6,046,567,038 2008-10-31
1172 2008-11-21 3,574,299,703 -6,900 533 59.1129 6,046,567,038 2008-10-31
1173 2008-11-18 3,574,306,603 19,100 534 59.1130 6,046,567,038 2008-10-31
1174 2008-11-17 3,574,287,503 -30,000 532 59.1127 6,046,567,038 2008-10-31
1175 2008-11-14 3,574,317,503 -4,000 531 59.1132 6,046,567,038 2008-10-31
1176 2008-11-13 3,574,321,503 -12,000 532 59.1132 6,046,567,038 2008-10-31
1177 2008-11-12 3,574,333,503 -2,000 534 59.1134 6,046,567,038 2008-10-31
1178 2008-11-11 3,574,335,503 -101,000 535 59.1135 6,046,567,038 2008-10-31
1179 2008-11-07 3,574,436,503 3,000 533 59.1151 6,046,567,038 2008-10-31
1180 2008-11-06 3,574,433,503 21,000 534 59.1151 6,046,567,038 2008-10-31
1181 2008-11-05 3,574,412,503 -51,500 530 59.1147 6,046,567,038 2008-10-31
1182 2008-11-03 3,574,464,003 -125,000 529 59.1156 6,046,567,038 2008-10-31
1183 2008-10-31 3,574,589,003 -83,400 529 59.1177 6,046,567,038 2008-10-31
1184 2008-10-30 3,574,672,403 -39,000 529 59.1190 6,046,567,038 2008-09-30
1185 2008-10-29 3,574,711,403 -84,000 529 59.1197 6,046,567,038 2008-09-30
1186 2008-10-28 3,574,795,403 -74,400 526 59.1211 6,046,567,038 2008-09-30
1187 2008-10-27 3,574,869,803 -25,500 525 59.1223 6,046,567,038 2008-09-30
1188 2008-10-24 3,574,895,303 -64,700 523 59.1227 6,046,567,038 2008-09-30
1189 2008-10-23 3,574,960,003 -54,000 519 59.1238 6,046,567,038 2008-09-30
1190 2008-10-22 3,575,014,003 -28,000 518 59.1247 6,046,567,038 2008-09-30
1191 2008-10-21 3,575,042,003 -12,100 518 59.1252 6,046,567,038 2008-09-30
1192 2008-10-20 3,575,054,103 -189,500 519 59.1254 6,046,567,038 2008-09-30
1193 2008-10-17 3,575,243,603 -40,300 518 59.1285 6,046,567,038 2008-09-30
1194 2008-10-16 3,575,283,903 -38,000 518 59.1292 6,046,567,038 2008-09-30
1195 2008-10-15 3,575,321,903 -76,700 516 59.1298 6,046,567,038 2008-09-30
1196 2008-10-14 3,575,398,603 -475,000 513 59.1311 6,046,567,038 2008-09-30
1197 2008-10-13 3,575,873,603 -668,100 514 59.1389 6,046,567,038 2008-09-30
1198 2008-10-10 3,576,541,703 -82,000 513 59.1500 6,046,567,038 2008-09-30
1199 2008-10-09 3,576,623,703 -78,000 511 59.1513 6,046,567,038 2008-09-30
1200 2008-10-08 3,576,701,703 -128,400 508 59.1526 6,046,567,038 2008-09-30
1201 2008-10-06 3,576,830,103 -204,000 505 59.1547 6,046,567,038 2008-09-30
1202 2008-10-03 3,577,034,103 -190,500 502 59.1581 6,046,567,038 2008-09-30
1203 2008-09-30 3,577,224,603 6,000 499 59.1612 6,046,567,038 2008-09-30
1204 2008-09-29 3,577,218,603 -1,140,000 499 59.1612 6,046,567,038 2008-08-31
1205 2008-09-26 3,578,358,603 -10,000 497 59.1800 6,046,567,038 2008-08-31
1206 2008-09-25 3,578,368,603 -666,000 495 59.1802 6,046,567,038 2008-08-31
1207 2008-09-24 3,579,034,603 -30,900 492 59.1912 6,046,567,038 2008-08-31
1208 2008-09-23 3,579,065,503 -72,000 491 59.1917 6,046,567,038 2008-08-31
1209 2008-09-22 3,579,137,503 -34,000 488 59.1929 6,046,567,038 2008-08-31
1210 2008-09-19 3,579,171,503 -56,000 491 59.1934 6,046,567,038 2008-08-31
1211 2008-09-18 3,579,227,503 -78,000 490 59.1944 6,046,567,038 2008-08-31
1212 2008-09-17 3,579,305,503 -94,000 488 59.1957 6,046,567,038 2008-08-31
1213 2008-09-16 3,579,399,503 2,000 485 59.1972 6,046,567,038 2008-08-31
1214 2008-09-11 3,579,397,503 -2,000 481 59.1972 6,046,567,038 2008-08-31
1215 2008-09-10 3,579,399,503 -2,000 478 59.1972 6,046,567,038 2008-08-31
1216 2008-09-09 3,579,401,503 -50,000 475 59.1973 6,046,567,038 2008-08-31
1217 2008-09-03 3,579,451,503 -2,000 475 59.1981 6,046,567,038 2008-08-31
1218 2008-09-02 3,579,453,503 30,000 475 59.1981 6,046,567,038 2008-08-31
1219 2008-09-01 3,579,423,503 -6,000 474 59.1976 6,046,567,038 2008-08-31
1220 2008-08-28 3,579,429,503 -2,000 475 59.1977 6,046,567,038 2008-07-15
1221 2008-08-26 3,579,431,503 12,000 474 59.1977 6,046,567,038 2008-07-15
1222 2008-08-21 3,579,419,503 -180,500 474 59.1975 6,046,567,038 2008-07-15
1223 2008-08-20 3,579,600,003 700 475 59.2005 6,046,567,038 2008-07-15
1224 2008-08-19 3,579,599,303 2,000 473 59.2005 6,046,567,038 2008-07-15
1225 2008-08-14 3,579,597,303 69,000 469 59.2005 6,046,567,038 2008-07-15
1226 2008-08-13 3,579,528,303 -20,000 470 59.1993 6,046,567,038 2008-07-15
1227 2008-08-11 3,579,548,303 -57,500 470 59.1997 6,046,567,038 2008-07-15
1228 2008-08-07 3,579,605,803 -10,000 470 59.2006 6,046,567,038 2008-07-15
1229 2008-08-05 3,579,615,803 14,600 471 59.2008 6,046,567,038 2008-07-15
1230 2008-07-31 3,579,601,203 -10,000 470 59.2006 6,046,567,038 2008-07-15
1231 2008-07-30 3,579,611,203 -35,941 471 59.2007 6,046,567,038 2008-07-15
1232 2008-07-29 3,579,647,144 -9,200 470 59.2013 6,046,567,038 2008-07-15
1233 2008-07-28 3,579,656,344 12,178 470 59.2015 6,046,567,038 2008-07-15
1234 2008-07-25 3,579,644,166 10,000 470 59.2013 6,046,567,038 2008-07-15
1235 2008-07-23 3,579,634,166 1,700 468 59.2011 6,046,567,038 2008-07-15
1236 2008-07-22 3,579,632,466 18,208,841 469 59.2011 6,046,567,038 2008-07-15
1237 2008-07-18 3,561,423,625 12,000 469 58.8999 6,046,567,038 2008-07-15
1238 2008-07-17 3,561,411,625 172,523 469 58.8997 6,046,567,038 2008-07-15
1239 2008-07-16 3,561,239,102 81,800 467 58.8969 6,046,567,038 2008-07-15
1240 2008-07-15 3,561,157,302 375,992,502 468 58.8955 6,046,567,038 2008-07-15
1241 2008-07-14 3,185,164,800 6,800 465 60.5788 5,257,884,381 2008-06-30
1242 2008-07-11 3,185,158,000 -6,400 464 60.5787 5,257,884,381 2008-06-30
1243 2008-07-10 3,185,164,400 -4,000 465 60.5788 5,257,884,381 2008-06-30
1244 2008-07-09 3,185,168,400 8,800 464 60.5789 5,257,884,381 2008-06-30
1245 2008-07-08 3,185,159,600 -800 464 60.5787 5,257,884,381 2008-06-30
1246 2008-07-07 3,185,160,400 -12,000 464 60.5787 5,257,884,381 2008-06-30
1247 2008-07-04 3,185,172,400 10,000 463 60.5790 5,257,884,381 2008-06-30
1248 2008-07-03 3,185,162,400 9,600 463 60.5788 5,257,884,381 2008-06-30
1249 2008-07-02 3,185,152,800 5,600 462 60.5786 5,257,884,381 2008-06-30
1250 2008-06-30 3,185,147,200 1,000 463 60.5785 5,257,884,381 2008-06-30
1251 2008-06-27 3,185,146,200 3,190 463 60.5785 5,257,884,381 2008-04-30
1252 2008-06-26 3,185,143,010 -20,000 463 60.5784 5,257,884,381 2008-04-30
1253 2008-06-25 3,185,163,010 -1,800 462 60.5788 5,257,884,381 2008-04-30
1254 2008-06-24 3,185,164,810 6,400 462 60.5788 5,257,884,381 2008-04-30
1255 2008-06-23 3,185,158,410 4,000 461 60.5787 5,257,884,381 2008-04-30
1256 2008-06-20 3,185,154,410 -2,000 460 60.5786 5,257,884,381 2008-04-30
1257 2008-06-19 3,185,156,410 10,000 461 60.5787 5,257,884,381 2008-04-30
1258 2008-06-18 3,185,146,410 10,000 461 60.5785 5,257,884,381 2008-04-30
1259 2008-06-16 3,185,136,410 150,000 460 60.5783 5,257,884,381 2008-04-30
1260 2008-06-13 3,184,986,410 -2,000 462 60.5754 5,257,884,381 2008-04-30
1261 2008-06-12 3,184,988,410 800 465 60.5755 5,257,884,381 2008-04-30
1262 2008-06-11 3,184,987,610 4,400 462 60.5755 5,257,884,381 2008-04-30
1263 2008-06-10 3,184,983,210 36,000 462 60.5754 5,257,884,381 2008-04-30
1264 2008-06-06 3,184,947,210 -64,000 462 60.5747 5,257,884,381 2008-04-30
1265 2008-06-05 3,185,011,210 -64,300 464 60.5759 5,257,884,381 2008-04-30
1266 2008-06-04 3,185,075,510 -76,400 463 60.5771 5,257,884,381 2008-04-30
1267 2008-06-03 3,185,151,910 2,990,800 464 60.5786 5,257,884,381 2008-04-30
1268 2008-06-02 3,182,161,110 9,940 465 60.5217 5,257,884,381 2008-04-30
1269 2008-05-28 3,182,151,170 -8,000 470 60.5215 5,257,884,381 2008-04-30
1270 2008-05-23 3,182,159,170 -9,600 476 60.5217 5,257,884,381 2008-04-30
1271 2008-05-22 3,182,168,770 -20,000 477 60.5218 5,257,884,381 2008-04-30
1272 2008-05-19 3,182,188,770 -10,000 475 60.5222 5,257,884,381 2008-04-30
1273 2008-05-14 3,182,198,770 10,000 478 60.5224 5,257,884,381 2008-04-30
1274 2008-05-08 3,182,188,770 2,000,000 474 60.5222 5,257,884,381 2008-04-30
1275 2008-05-02 3,180,188,770 18,000 472 60.4842 5,257,884,381 2008-04-30
1276 2008-04-30 3,180,170,770 2,400 473 60.4838 5,257,884,381 2008-04-30
1277 2008-04-29 3,180,168,370 20,000 473 60.4838 5,257,884,381 2008-03-31
1278 2008-04-28 3,180,148,370 6,000 474 60.4834 5,257,884,381 2008-03-31
1279 2008-04-25 3,180,142,370 10,000 473 60.4833 5,257,884,381 2008-03-31
1280 2008-04-24 3,180,132,370 30,000 473 60.4831 5,257,884,381 2008-03-31
1281 2008-04-23 3,180,102,370 -10,000 475 60.4825 5,257,884,381 2008-03-31
1282 2008-04-22 3,180,112,370 10,400 476 60.4827 5,257,884,381 2008-03-31
1283 2008-04-09 3,180,101,970 -4,000 476 60.4825 5,257,884,381 2008-03-31
1284 2008-04-08 3,180,105,970 12,000 475 60.4826 5,257,884,381 2008-03-31
1285 2008-04-03 3,180,093,970 10,000 475 60.4824 5,257,884,381 2008-03-31
1286 2008-04-02 3,180,083,970 -11,600 476 60.4822 5,257,884,381 2008-03-31
1287 2008-04-01 3,180,095,570 -2,000 475 60.4824 5,257,884,381 2008-03-31
1288 2008-03-20 3,180,097,570 4,000 474 60.4825 5,257,884,381 2008-02-29
1289 2008-03-19 3,180,093,570 -50,000 473 60.4824 5,257,884,381 2008-02-29
1290 2008-03-18 3,180,143,570 -8,000 473 60.4833 5,257,884,381 2008-02-29
1291 2008-03-14 3,180,151,570 60,000 472 60.4835 5,257,884,381 2008-02-29
1292 2008-03-13 3,180,091,570 -30,000 473 60.4823 5,257,884,381 2008-02-29
1293 2008-03-12 3,180,121,570 -4,000 473 60.4829 5,257,884,381 2008-02-29
1294 2008-03-11 3,180,125,570 -30,000 471 60.4830 5,257,884,381 2008-02-29
1295 2008-03-07 3,180,155,570 -4,000 471 60.4836 5,257,884,381 2008-02-29
1296 2008-03-05 3,180,159,570 -70,000 470 60.4836 5,257,884,381 2008-02-29
1297 2008-03-03 3,180,229,570 -2,000 470 60.4850 5,257,884,381 2008-02-29
1298 2008-02-26 3,180,231,570 -10,000 469 60.4850 5,257,884,381 2008-01-31
1299 2008-02-25 3,180,241,570 -10,000 469 60.4852 5,257,884,381 2008-01-31
1300 2008-02-15 3,180,251,570 -20,000 467 60.4854 5,257,884,381 2008-01-31
1301 2008-02-14 3,180,271,570 -20,000 468 60.4858 5,257,884,381 2008-01-31
1302 2008-02-12 3,180,291,570 -10,000 466 60.4861 5,257,884,381 2008-01-31
1303 2008-02-11 3,180,301,570 -4,000 467 60.4863 5,257,884,381 2008-01-31
1304 2008-02-04 3,180,305,570 -20,000 466 60.4864 5,257,884,381 2008-01-31
1305 2008-01-30 3,180,325,570 -50,000 467 60.4868 5,257,884,381 2007-12-31
1306 2008-01-29 3,180,375,570 2,000 468 60.4877 5,257,884,381 2007-12-31
1307 2008-01-25 3,180,373,570 -108,000 470 60.4877 5,257,884,381 2007-12-31
1308 2008-01-24 3,180,481,570 -10,000 469 60.4898 5,257,884,381 2007-12-31
1309 2008-01-23 3,180,491,570 30,000 469 60.4899 5,257,884,381 2007-12-31
1310 2008-01-21 3,180,461,570 -10,000 469 60.4894 5,257,884,381 2007-12-31
1311 2008-01-18 3,180,471,570 -80,000 467 60.4896 5,257,884,381 2007-12-31
1312 2008-01-16 3,180,551,570 -8,800 468 60.4911 5,257,884,381 2007-12-31
1313 2008-01-15 3,180,560,370 -50,000 467 60.4913 5,257,884,381 2007-12-31
1314 2008-01-14 3,180,610,370 400 468 60.4922 5,257,884,381 2007-12-31
1315 2008-01-11 3,180,609,970 -100,000 466 60.4922 5,257,884,381 2007-12-31
1316 2008-01-10 3,180,709,970 -100,000 466 60.4941 5,257,884,381 2007-12-31
1317 2008-01-09 3,180,809,970 1,004,000 464 60.4960 5,257,884,381 2007-12-31
1318 2008-01-08 3,179,805,970 30,000 465 60.4769 5,257,884,381 2007-12-31
1319 2008-01-07 3,179,775,970 400 463 60.4763 5,257,884,381 2007-12-31
1320 2008-01-03 3,179,775,570 -30,000 464 60.4763 5,257,884,381 2007-12-31
1321 2008-01-02 3,179,805,570 -4,000 465 60.4769 5,257,884,381 2007-12-31
1322 2007-12-27 3,179,809,570 6,000 465 60.4885 5,256,884,381 2007-11-30
1323 2007-12-21 3,179,803,570 -70,000 465 60.4884 5,256,884,381 2007-11-30
1324 2007-12-19 3,179,873,570 190,000 464 60.4897 5,256,884,381 2007-11-30
1325 2007-12-18 3,179,683,570 -100,000 464 60.4861 5,256,884,381 2007-11-30
1326 2007-12-11 3,179,783,570 2,000 461 60.4880 5,256,884,381 2007-11-30
1327 2007-12-07 3,179,781,570 20,400 459 60.4879 5,256,884,381 2007-11-30
1328 2007-12-05 3,179,761,170 -10,000 461 60.4876 5,256,884,381 2007-11-30
1329 2007-12-04 3,179,771,170 -20,000 459 60.4878 5,256,884,381 2007-11-30
1330 2007-11-29 3,179,791,170 -6,000 457 60.4904 5,256,684,381 2007-10-31
1331 2007-11-28 3,179,797,170 -9,600 456 60.4905 5,256,684,381 2007-10-31
1332 2007-11-27 3,179,806,770 -10,000 456 60.4907 5,256,684,381 2007-10-31
1333 2007-11-21 3,179,816,770 -6,000 454 60.4909 5,256,684,381 2007-10-31
1334 2007-11-20 3,179,822,770 -6,000 454 60.4910 5,256,684,381 2007-10-31
1335 2007-11-19 3,179,828,770 -44,000 449 60.4911 5,256,684,381 2007-10-31
1336 2007-11-16 3,179,872,770 -36,000 446 60.4920 5,256,684,381 2007-10-31
1337 2007-11-15 3,179,908,770 -12,000 444 60.4927 5,256,684,381 2007-10-31
1338 2007-11-14 3,179,920,770 178,000 443 60.4929 5,256,684,381 2007-10-31
1339 2007-11-13 3,179,742,770 -4,000 437 60.4895 5,256,684,381 2007-10-31
1340 2007-11-12 3,179,746,770 -80,000 429 60.4896 5,256,684,381 2007-10-31
1341 2007-11-09 3,179,826,770 -30,000 427 60.4911 5,256,684,381 2007-10-31
1342 2007-11-08 3,179,856,770 -6,000 425 60.4917 5,256,684,381 2007-10-31
1343 2007-11-06 3,179,862,770 -193,600 424 60.4918 5,256,684,381 2007-10-31
1344 2007-11-05 3,180,056,370 -40,000 426 60.4955 5,256,684,381 2007-10-31
1345 2007-11-02 3,180,096,370 -10,000 427 60.4962 5,256,684,381 2007-10-31
1346 2007-10-31 3,180,106,370 6,400 428 60.4964 5,256,684,381 2007-10-31
1347 2007-10-30 3,180,099,970 -5,600 428 60.4963 5,256,684,381 2007-09-30
1348 2007-10-29 3,180,105,570 10,000 426 60.4964 5,256,684,381 2007-09-30
1349 2007-10-26 3,180,095,570 4,000 427 60.4962 5,256,684,381 2007-09-30
1350 2007-10-25 3,180,091,570 30,000 428 60.4961 5,256,684,381 2007-09-30
1351 2007-10-24 3,180,061,570 1,920,000 428 60.4956 5,256,684,381 2007-09-30
1352 2007-10-23 3,178,141,570 400 428 60.4591 5,256,684,381 2007-09-30
1353 2007-10-22 3,178,141,170 -20,000 427 60.4590 5,256,684,381 2007-09-30
1354 2007-10-18 3,178,161,170 24,000 425 60.4594 5,256,684,381 2007-09-30
1355 2007-10-17 3,178,137,170 400 426 60.4590 5,256,684,381 2007-09-30
1356 2007-10-16 3,178,136,770 6,400 425 60.4590 5,256,684,381 2007-09-30
1357 2007-10-15 3,178,130,370 30,000 427 60.4588 5,256,684,381 2007-09-30
1358 2007-10-12 3,178,100,370 -26,000 426 60.4583 5,256,684,381 2007-09-30
1359 2007-10-11 3,178,126,370 -40,000 428 60.4588 5,256,684,381 2007-09-30
1360 2007-10-10 3,178,166,370 1,000,000 428 60.4595 5,256,684,381 2007-09-30
1361 2007-10-09 3,177,166,370 -20,000 429 60.4405 5,256,684,381 2007-09-30
1362 2007-10-08 3,177,186,370 4,992,000 425 60.4409 5,256,684,381 2007-09-30
1363 2007-10-05 3,172,194,370 4,000 428 60.3459 5,256,684,381 2007-09-30
1364 2007-10-04 3,172,190,370 64,000 442 60.3458 5,256,684,381 2007-09-30
1365 2007-10-03 3,172,126,370 48,000 444 60.3446 5,256,684,381 2007-09-30
1366 2007-10-02 3,172,078,370 241,200 438 60.3437 5,256,684,381 2007-09-30
1367 2007-09-28 3,171,837,170 122,000 438 60.3391 5,256,684,381 2007-08-31
1368 2007-09-27 3,171,715,170 110,800 441 60.3368 5,256,684,381 2007-08-31
1369 2007-09-25 3,171,604,370 -30,000 438 60.3347 5,256,684,381 2007-08-31
1370 2007-09-24 3,171,634,370 20,000 438 60.3353 5,256,684,381 2007-08-31
1371 2007-09-21 3,171,614,370 16,000 437 60.3349 5,256,684,381 2007-08-31
1372 2007-09-20 3,171,598,370 -25,200 437 60.3346 5,256,684,381 2007-08-31
1373 2007-09-14 3,171,623,570 60,000 436 60.3351 5,256,684,381 2007-08-31
1374 2007-09-12 3,171,563,570 -12,000 435 60.3339 5,256,684,381 2007-08-31
1375 2007-09-11 3,171,575,570 -42,000 436 60.3341 5,256,684,381 2007-08-31
1376 2007-09-10 3,171,617,570 -4,000 432 60.3349 5,256,684,381 2007-08-31
1377 2007-09-07 3,171,621,570 -8,000 432 60.3350 5,256,684,381 2007-08-31
1378 2007-09-06 3,171,629,570 -28,000 431 60.3352 5,256,684,381 2007-08-31
1379 2007-09-05 3,171,657,570 -4,000 429 60.3357 5,256,684,381 2007-08-31
1380 2007-09-03 3,171,661,570 -7,600 432 60.3358 5,256,684,381 2007-08-31
1381 2007-08-31 3,171,669,170 -6,000 428 60.3359 5,256,684,381 2007-08-31
1382 2007-08-30 3,171,675,170 -46,000 428 60.6244 5,231,684,381 2007-07-31
1383 2007-08-29 3,171,721,170 -59,200 428 60.6252 5,231,684,381 2007-07-31
1384 2007-08-27 3,171,780,370 -10,000 426 60.6264 5,231,684,381 2007-07-31
1385 2007-08-24 3,171,790,370 1,000,000 425 60.6266 5,231,684,381 2007-07-31
1386 2007-08-23 3,170,790,370 -280,000 422 60.6074 5,231,684,381 2007-07-31
1387 2007-08-22 3,171,070,370 -120,000 423 60.6128 5,231,684,381 2007-07-31
1388 2007-08-21 3,171,190,370 -20,000 423 60.6151 5,231,684,381 2007-07-31
1389 2007-08-20 3,171,210,370 -3,200 422 60.6155 5,231,684,381 2007-07-31
1390 2007-08-17 3,171,213,570 -36,000 422 60.6155 5,231,684,381 2007-07-31
1391 2007-08-16 3,171,249,570 -364,000 420 60.6162 5,231,684,381 2007-07-31
1392 2007-08-15 3,171,613,570 1,980,000 420 60.6232 5,231,684,381 2007-07-31
1393 2007-08-14 3,169,633,570 -12,000 419 60.5853 5,231,684,381 2007-07-31
1394 2007-08-13 3,169,645,570 -5,600 420 60.5856 5,231,684,381 2007-07-31
1395 2007-08-10 3,169,651,170 20,000 419 60.5857 5,231,684,381 2007-07-31
1396 2007-08-09 3,169,631,170 164,800 417 60.5853 5,231,684,381 2007-07-31
1397 2007-08-08 3,169,466,370 -30,000 418 60.5821 5,231,684,381 2007-07-31
1398 2007-08-07 3,169,496,370 -35,600 416 60.5827 5,231,684,381 2007-07-31
1399 2007-08-06 3,169,531,970 28,000 420 60.5834 5,231,684,381 2007-07-31
1400 2007-08-02 3,169,503,970 -40,000 423 60.5829 5,231,684,381 2007-07-31
1401 2007-08-01 3,169,543,970 -32,000 422 60.5836 5,231,684,381 2007-07-31
1402 2007-07-31 3,169,575,970 52,000 424 60.5842 5,231,684,381 2007-07-31
1403 2007-07-30 3,169,523,970 10,000 425 63.0289 5,028,684,381 2007-06-30
1404 2007-07-27 3,169,513,970 990,000 422 63.0287 5,028,684,381 2007-06-30
1405 2007-07-26 3,168,523,970 -49,600 423 63.0090 5,028,684,381 2007-06-30
1406 2007-07-24 3,168,573,570 -10,000 422 63.0100 5,028,684,381 2007-06-30
1407 2007-07-23 3,168,583,570 800 419 63.0102 5,028,684,381 2007-06-30
1408 2007-07-20 3,168,582,770 -124,000 421 63.0102 5,028,684,381 2007-06-30
1409 2007-07-18 3,168,706,770 -18,000 422 63.0126 5,028,684,381 2007-06-30
1410 2007-07-17 3,168,724,770 4,000 424 63.0130 5,028,684,381 2007-06-30
1411 2007-07-16 3,168,720,770 -12,800 420 63.0129 5,028,684,381 2007-06-30
1412 2007-07-13 3,168,733,570 -46,000 420 63.0132 5,028,684,381 2007-06-30
1413 2007-07-12 3,168,779,570 100,000,800 414 63.0141 5,028,684,381 2007-06-30
1414 2007-07-11 3,068,778,770 100,986,000 414 61.0255 5,028,684,381 2007-06-30
1415 2007-07-10 2,967,792,770 800 412 59.0173 5,028,684,381 2007-06-30
1416 2007-07-09 2,967,791,970 -20,000 412 59.0173 5,028,684,381 2007-06-30
1417 2007-07-06 2,967,811,970 -17,600 404 59.0177 5,028,684,381 2007-06-30
1418 2007-07-05 2,967,829,570 -14,000 391 59.0180 5,028,684,381 2007-06-30
1419 2007-07-04 2,967,843,570 -20,000 393 59.0183 5,028,684,381 2007-06-30
1420 2007-07-03 2,967,863,570 -54,000 393 59.0187 5,028,684,381 2007-06-30
1421 2007-06-28 2,967,917,570 -100,000 393 59.0198 5,028,684,381 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top