CITIC RESOURCES HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 01205  1997-09-08    
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-28 3,394,524,352 -6,000 43.20 7,857,727,149 2025-06-30
2 2025-08-21 3,394,530,352 50,000 43.20 7,857,727,149 2025-06-30
3 2025-08-14 3,394,480,352 -330,000 43.20 7,857,727,149 2025-06-30
4 2025-08-06 3,394,810,352 -16,000 43.20 7,857,727,149 2025-06-30
5 2025-08-04 3,394,826,352 2,300 43.20 7,857,727,149 2025-06-30
6 2025-07-25 3,394,824,052 20,000 43.20 7,857,727,149 2025-06-30
7 2025-07-21 3,394,804,052 -530 43.20 7,857,727,149 2025-06-30
8 2025-07-15 3,394,804,582 -4,000 43.20 7,857,727,149 2025-06-30
9 2025-07-14 3,394,808,582 8,000 43.20 7,857,727,149 2025-06-30
10 2025-07-10 3,394,800,582 -20,000 43.20 7,857,727,149 2025-06-30
11 2025-07-04 3,394,820,582 -2,080 43.20 7,857,727,149 2025-06-30
12 2025-07-02 3,394,822,662 500 43.20 7,857,727,149 2025-06-30
13 2025-06-17 3,394,822,162 -10,000 43.20 7,857,727,149 2025-05-31
14 2025-06-05 3,394,832,162 10,000 43.20 7,857,727,149 2025-05-31
15 2025-06-03 3,394,822,162 -6,000 43.20 7,857,727,149 2025-05-31
16 2025-06-02 3,394,828,162 -10,000 43.20 7,857,727,149 2025-05-31
17 2025-05-27 3,394,838,162 -23,000 43.20 7,857,727,149 2025-04-30
18 2025-04-17 3,394,861,162 -3,600 43.20 7,857,727,149 2025-03-31
19 2025-04-09 3,394,864,762 -18,000 43.20 7,857,727,149 2025-03-31
20 2025-04-01 3,394,882,762 10,000 43.20 7,857,727,149 2025-03-31
21 2025-03-28 3,394,872,762 -20,000 43.20 7,857,727,149 2025-02-28
22 2025-03-27 3,394,892,762 330,000 43.20 7,857,727,149 2025-02-28
23 2025-03-25 3,394,562,762 -14,000 43.20 7,857,727,149 2025-02-28
24 2025-03-13 3,394,576,762 -20,800 43.20 7,857,727,149 2025-02-28
25 2025-02-28 3,394,597,562 10,000 43.20 7,857,727,149 2025-02-28
26 2025-02-21 3,394,587,562 -400 43.20 7,857,727,149 2025-01-31
27 2025-02-20 3,394,587,962 -26,000 43.20 7,857,727,149 2025-01-31
28 2025-02-19 3,394,613,962 -4,000 43.20 7,857,727,149 2025-01-31
29 2025-02-18 3,394,617,962 530 43.20 7,857,727,149 2025-01-31
30 2025-02-17 3,394,617,432 -31,400 43.20 7,857,727,149 2025-01-31
31 2025-02-14 3,394,648,832 10,000 43.20 7,857,727,149 2025-01-31
32 2025-02-03 3,394,638,832 76,000 43.20 7,857,727,149 2025-01-31
33 2025-01-27 3,394,562,832 -800 43.20 7,857,727,149 2024-12-31
34 2025-01-24 3,394,563,632 100,000 43.20 7,857,727,149 2024-12-31
35 2024-12-16 3,394,463,632 -40,000 43.20 7,857,727,149 2024-11-30
36 2024-12-10 3,394,503,632 -39,000 43.20 7,857,727,149 2024-11-30
37 2024-12-04 3,394,542,632 8,000 43.20 7,857,727,149 2024-11-30
38 2024-11-11 3,394,534,632 -10,000 43.20 7,857,727,149 2024-10-31
39 2024-11-01 3,394,544,632 -300,000 43.20 7,857,727,149 2024-10-31
40 2024-10-28 3,394,844,632 -10,000 43.20 7,857,727,149 2024-09-30
41 2024-10-25 3,394,854,632 -30,000 43.20 7,857,727,149 2024-09-30
42 2024-10-18 3,394,884,632 -4,000 43.20 7,857,727,149 2024-09-30
43 2024-10-17 3,394,888,632 10,000 43.20 7,857,727,149 2024-09-30
44 2024-10-16 3,394,878,632 300,000 43.20 7,857,727,149 2024-09-30
45 2024-10-08 3,394,578,632 -13,000 43.20 7,857,727,149 2024-09-30
46 2024-10-07 3,394,591,632 -10,000 43.20 7,857,727,149 2024-09-30
47 2024-09-27 3,394,601,632 30,000 43.20 7,857,727,149 2024-08-31
48 2024-09-26 3,394,571,632 30,000 43.20 7,857,727,149 2024-08-31
49 2024-09-20 3,394,541,632 -10,000 43.20 7,857,727,149 2024-08-31
50 2024-08-30 3,394,551,632 10,000 43.20 7,857,727,149 2024-07-31
51 2024-08-29 3,394,541,632 -12,000 43.20 7,857,727,149 2024-07-31
52 2024-08-27 3,394,553,632 -2,300 43.20 7,857,727,149 2024-07-31
53 2024-08-21 3,394,555,932 -15,500 43.20 7,857,727,149 2024-07-31
54 2024-08-08 3,394,571,432 -13,000 43.20 7,857,727,149 2024-07-31
55 2024-07-30 3,394,584,432 20,000 43.20 7,857,727,149 2024-06-30
56 2024-07-22 3,394,564,432 15,500 43.20 7,857,727,149 2024-06-30
57 2024-07-17 3,394,548,932 13,000 43.20 7,857,727,149 2024-06-30
58 2024-07-16 3,394,535,932 -13,000 43.20 7,857,727,149 2024-06-30
59 2024-07-04 3,394,548,932 -20,000 43.20 7,857,727,149 2024-06-30
60 2024-06-18 3,394,568,932 -1,200 43.20 7,857,727,149 2024-05-31
61 2024-05-20 3,394,570,132 -100,000 43.20 7,857,727,149 2024-04-30
62 2024-05-16 3,394,670,132 -52,000 43.20 7,857,727,149 2024-04-30
63 2024-05-14 3,394,722,132 9,200 43.20 7,857,727,149 2024-04-30
64 2024-05-13 3,394,712,932 -80,000 43.20 7,857,727,149 2024-04-30
65 2024-05-03 3,394,792,932 -10,000 43.20 7,857,727,149 2024-04-30
66 2024-05-02 3,394,802,932 -10,000 43.20 7,857,727,149 2024-04-30
67 2024-04-17 3,394,812,932 -40,000 43.20 7,857,727,149 2024-03-31
68 2024-04-16 3,394,852,932 40,000 43.20 7,857,727,149 2024-03-31
69 2024-04-11 3,394,812,932 30,300 43.20 7,857,727,149 2024-03-31
70 2024-04-08 3,394,782,632 -26,000 43.20 7,857,727,149 2024-03-31
71 2024-03-28 3,394,808,632 50,000 43.20 7,857,727,149 2024-02-29
72 2024-03-21 3,394,758,632 -70,000 43.20 7,857,727,149 2024-02-29
73 2024-03-19 3,394,828,632 39,600 43.20 7,857,727,149 2024-02-29
74 2024-03-18 3,394,789,032 -10,400 43.20 7,857,727,149 2024-02-29
75 2024-03-11 3,394,799,432 -16,000 43.20 7,857,727,149 2024-02-29
76 2024-03-06 3,394,815,432 10,000 43.20 7,857,727,149 2024-02-29
77 2024-02-29 3,394,805,432 102,000 43.20 7,857,727,149 2024-02-29
78 2024-02-26 3,394,703,432 -10,000 43.20 7,857,727,149 2024-01-31
79 2024-02-23 3,394,713,432 30,000 43.20 7,857,727,149 2024-01-31
80 2024-02-20 3,394,683,432 10,000 43.20 7,857,727,149 2024-01-31
81 2024-02-19 3,394,673,432 60,000 43.20 7,857,727,149 2024-01-31
82 2024-01-02 3,394,613,432 -13,000 43.20 7,857,727,149 2023-12-31
83 2023-12-29 3,394,626,432 -11,500 43.20 7,857,727,149 2023-11-30
84 2023-12-15 3,394,637,932 -5,500 43.20 7,857,727,149 2023-11-30
85 2023-12-06 3,394,643,432 2,000 43.20 7,857,727,149 2023-11-30
86 2023-11-20 3,394,641,432 -44,850 43.20 7,857,727,149 2023-10-31
87 2023-11-16 3,394,686,282 -19,000 43.20 7,857,727,149 2023-10-31
88 2023-11-03 3,394,705,282 -14,950 43.20 7,857,727,149 2023-10-31
89 2023-10-18 3,394,720,232 30,000 43.20 7,857,727,149 2023-09-30
90 2023-10-06 3,394,690,232 -2,100 43.20 7,857,727,149 2023-09-30
91 2023-09-20 3,394,692,332 -5,200 43.20 7,857,727,149 2023-08-31
92 2023-09-13 3,394,697,532 -13,000 43.20 7,857,727,149 2023-08-31
93 2023-09-06 3,394,710,532 -2,400 43.20 7,857,727,149 2023-08-31
94 2023-08-28 3,394,712,932 19,000 43.20 7,857,727,149 2023-07-31
95 2023-08-23 3,394,693,932 5,200 43.20 7,857,727,149 2023-07-31
96 2023-08-21 3,394,688,732 6,000 43.20 7,857,727,149 2023-07-31
97 2023-08-16 3,394,682,732 20,000 43.20 7,857,727,149 2023-07-31
98 2023-07-21 3,394,662,732 -13,000 43.20 7,857,727,149 2023-06-30
99 2023-07-10 3,394,675,732 13,000 43.20 7,857,727,149 2023-06-30
100 2023-06-23 3,394,662,732 -6,000 43.20 7,857,727,149 2023-05-31
101 2023-06-08 3,394,668,732 -70,000 43.20 7,857,727,149 2023-05-31
102 2023-06-05 3,394,738,732 400 43.20 7,857,727,149 2023-05-31
103 2023-05-29 3,394,738,332 24,000 43.20 7,857,727,149 2023-04-30
104 2023-05-12 3,394,714,332 -13,000 43.20 7,857,727,149 2023-04-30
105 2023-05-04 3,394,727,332 6,000 43.20 7,857,727,149 2023-04-30
106 2023-04-26 3,394,721,332 -13,000 43.20 7,857,727,149 2023-03-31
107 2023-04-25 3,394,734,332 -1,000 43.20 7,857,727,149 2023-03-31
108 2023-04-17 3,394,735,332 13,000 43.20 7,857,727,149 2023-03-31
109 2023-03-13 3,394,722,332 -4,000 43.20 7,857,727,149 2023-02-28
110 2023-03-10 3,394,726,332 1,000 43.20 7,857,727,149 2023-02-28
111 2023-02-24 3,394,725,332 -6,000 43.20 7,857,727,149 2023-01-31
112 2023-02-22 3,394,731,332 -56,000 43.20 7,857,727,149 2023-01-31
113 2023-02-02 3,394,787,332 -26,000 43.20 7,857,727,149 2023-01-31
114 2023-01-26 3,394,813,332 -12,000 43.20 7,857,727,149 2022-12-31
115 2022-12-21 3,394,825,332 -325,000 43.20 7,857,727,149 2022-11-30
116 2022-12-16 3,395,150,332 -12,000 43.21 7,857,727,149 2022-11-30
117 2022-12-07 3,395,162,332 -100,000 43.21 7,857,727,149 2022-11-30
118 2022-12-05 3,395,262,332 10,000 43.21 7,857,727,149 2022-11-30
119 2022-11-21 3,395,252,332 325,000 43.21 7,857,727,149 2022-10-31
120 2022-11-08 3,394,927,332 100,000 43.20 7,857,727,149 2022-10-31
121 2022-11-03 3,394,827,332 400 43.20 7,857,727,149 2022-10-31
122 2022-11-01 3,394,826,932 12,000 43.20 7,857,727,149 2022-10-31
123 2022-10-19 3,394,814,932 -3,998 43.20 7,857,727,149 2022-09-30
124 2022-09-20 3,394,818,930 70,000 43.20 7,857,727,149 2022-08-31
125 2022-09-15 3,394,748,930 13,000 43.20 7,857,727,149 2022-08-31
126 2022-09-13 3,394,735,930 -100,000 43.20 7,857,727,149 2022-08-31
127 2022-09-06 3,394,835,930 -30,000 43.20 7,857,727,149 2022-08-31
128 2022-08-25 3,394,865,930 -26,000 43.20 7,857,727,149 2022-07-31
129 2022-08-19 3,394,891,930 -100,000 43.20 7,857,727,149 2022-07-31
130 2022-08-18 3,394,991,930 100,000 43.21 7,857,727,149 2022-07-31
131 2022-08-17 3,394,891,930 -14,300 43.20 7,857,727,149 2022-07-31
132 2022-08-16 3,394,906,230 56,000 43.20 7,857,727,149 2022-07-31
133 2022-08-12 3,394,850,230 6,900 43.20 7,857,727,149 2022-07-31
134 2022-08-08 3,394,843,330 -7,150 43.20 7,857,727,149 2022-07-31
135 2022-07-27 3,394,850,480 -2,100 43.20 7,857,727,149 2022-06-30
136 2022-07-22 3,394,852,580 612,000 43.20 7,857,727,149 2022-06-30
137 2022-07-21 3,394,240,580 -18,000 43.20 7,857,727,149 2022-06-30
138 2022-07-20 3,394,258,580 100,000 43.20 7,857,727,149 2022-06-30
139 2022-07-19 3,394,158,580 100,000 43.20 7,857,727,149 2022-06-30
140 2022-07-11 3,394,058,580 114,000 43.19 7,857,727,149 2022-06-30
141 2022-07-05 3,393,944,580 -600 43.19 7,857,727,149 2022-06-30
142 2022-06-29 3,393,945,180 -20,000 43.19 7,857,727,149 2022-05-31
143 2022-06-09 3,393,965,180 600 43.19 7,857,727,149 2022-05-31
144 2022-06-06 3,393,964,580 -26,400 43.19 7,857,727,149 2022-05-31
145 2022-05-24 3,393,990,980 -12,600 43.19 7,857,727,149 2022-04-30
146 2022-05-20 3,394,003,580 -62,800 43.19 7,857,727,149 2022-04-30
147 2022-05-17 3,394,066,380 -16,000 43.19 7,857,727,149 2022-04-30
148 2022-05-16 3,394,082,380 -20 43.19 7,857,727,149 2022-04-30
149 2022-05-06 3,394,082,400 26,000 43.19 7,857,727,149 2022-04-30
150 2022-04-27 3,394,056,400 66,000 43.19 7,857,727,149 2022-03-31
151 2022-04-19 3,393,990,400 -4,000 43.19 7,857,727,149 2022-03-31
152 2022-04-14 3,393,994,400 20,000 43.19 7,857,727,149 2022-03-31
153 2022-04-12 3,393,974,400 2,000 43.19 7,857,727,149 2022-03-31
154 2022-04-11 3,393,972,400 -4,000 43.19 7,857,727,149 2022-03-31
155 2022-03-29 3,393,976,400 6,000 43.19 7,857,727,149 2022-02-28
156 2022-03-28 3,393,970,400 30,000 43.19 7,857,727,149 2022-02-28
157 2022-03-22 3,393,940,400 23,400 43.19 7,857,727,149 2022-02-28
158 2022-02-22 3,393,917,000 -4,000 43.19 7,857,727,149 2022-01-31
159 2022-01-26 3,393,921,000 20,000 43.19 7,857,727,149 2021-12-31
160 2021-12-02 3,393,901,000 26,000 43.19 7,857,727,149 2021-11-30
161 2021-11-30 3,393,875,000 -800 43.19 7,857,727,149 2021-11-30
162 2021-11-17 3,393,875,800 -4,000 43.19 7,857,727,149 2021-10-31
163 2021-11-09 3,393,879,800 -4,000 43.19 7,857,727,149 2021-10-31
164 2021-10-29 3,393,883,800 -32,000 43.19 7,857,727,149 2021-09-30
165 2021-10-22 3,393,915,800 -1,200 43.19 7,857,727,149 2021-09-30
166 2021-10-11 3,393,917,000 -2,000 43.19 7,857,727,149 2021-09-30
167 2021-10-07 3,393,919,000 200 43.19 7,857,727,149 2021-09-30
168 2021-10-05 3,393,918,800 -40,000 43.19 7,857,727,149 2021-09-30
169 2021-10-04 3,393,958,800 -10,000 43.19 7,857,727,149 2021-09-30
170 2021-09-15 3,393,968,800 -12,000 43.19 7,857,727,149 2021-08-31
171 2021-09-08 3,393,980,800 4,000 43.19 7,857,727,149 2021-08-31
172 2021-09-03 3,393,976,800 -2,000 43.19 7,857,727,149 2021-08-31
173 2021-08-30 3,393,978,800 -10,000 43.19 7,857,727,149 2021-07-31
174 2021-08-19 3,393,988,800 -37,600 43.19 7,857,727,149 2021-07-31
175 2021-08-16 3,394,026,400 -26,000 43.19 7,857,727,149 2021-07-31
176 2021-08-13 3,394,052,400 4,000 43.19 7,857,727,149 2021-07-31
177 2021-07-23 3,394,048,400 37,600 43.19 7,857,727,149 2021-06-30
178 2021-07-20 3,394,010,800 -520,000 43.19 7,857,727,149 2021-06-30
179 2021-07-14 3,394,530,800 -13,000 43.20 7,857,727,149 2021-06-30
180 2021-07-05 3,394,543,800 -6,000 43.20 7,857,727,149 2021-06-30
181 2021-07-02 3,394,549,800 -10,000 43.20 7,857,727,149 2021-06-30
182 2021-06-25 3,394,559,800 -2,000 43.20 7,857,727,149 2021-05-31
183 2021-06-24 3,394,561,800 30,000 43.20 7,857,727,149 2021-05-31
184 2021-06-22 3,394,531,800 500,000 43.20 7,857,727,149 2021-05-31
185 2021-06-04 3,394,031,800 13,000 43.19 7,857,727,149 2021-05-31
186 2021-05-03 3,394,018,800 -20,000 43.19 7,857,727,149 2021-04-30
187 2021-04-26 3,394,038,800 -39,000 43.19 7,857,727,149 2021-03-31
188 2021-04-12 3,394,077,800 20,000 43.19 7,857,727,149 2021-03-31
189 2021-04-09 3,394,057,800 12,000 43.19 7,857,727,149 2021-03-31
190 2021-03-09 3,394,045,800 -50,000 43.19 7,857,727,149 2021-02-28
191 2021-02-25 3,394,095,800 -102,600 43.19 7,857,727,149 2021-01-31
192 2021-02-23 3,394,198,400 -2,000 43.20 7,857,727,149 2021-01-31
193 2021-02-18 3,394,200,400 -10,000 43.20 7,857,727,149 2021-01-31
194 2021-02-11 3,394,210,400 -16,000 43.20 7,857,727,149 2021-01-31
195 2021-02-09 3,394,226,400 13,000 43.20 7,857,727,149 2021-01-31
196 2021-01-22 3,394,213,400 -14,000 43.20 7,857,727,149 2020-12-31
197 2021-01-21 3,394,227,400 3,900 43.20 7,857,727,149 2020-12-31
198 2021-01-20 3,394,223,500 20,000 43.20 7,857,727,149 2020-12-31
199 2020-12-29 3,394,203,500 14,000 43.20 7,857,727,149 2020-11-30
200 2020-11-11 3,394,189,500 -35,000 43.20 7,857,727,149 2020-10-31
201 2020-11-05 3,394,224,500 -10,000 43.20 7,857,727,149 2020-10-31
202 2020-10-19 3,394,234,500 -24,000 43.20 7,857,727,149 2020-09-30
203 2020-10-15 3,394,258,500 3,000 43.20 7,857,727,149 2020-09-30
204 2020-10-12 3,394,255,500 -20,000 43.20 7,857,727,149 2020-09-30
205 2020-10-07 3,394,275,500 -9,200 43.20 7,857,727,149 2020-09-30
206 2020-09-24 3,394,284,700 -30,000 43.20 7,857,727,149 2020-08-31
207 2020-09-11 3,394,314,700 -800 43.20 7,857,727,149 2020-08-31
208 2020-08-11 3,394,315,500 13,000 43.20 7,857,727,149 2020-07-31
209 2020-08-05 3,394,302,500 -44,850 43.20 7,857,727,149 2020-07-31
210 2020-07-17 3,394,347,350 -4,000 43.20 7,857,727,149 2020-06-30
211 2020-07-07 3,394,351,350 -11,500 43.20 7,857,727,149 2020-06-30
212 2020-05-26 3,394,362,850 -10,000 43.20 7,857,727,149 2020-04-30
213 2020-05-25 3,394,372,850 12,000 43.20 7,857,727,149 2020-04-30
214 2020-05-12 3,394,360,850 2,000 43.20 7,857,727,149 2020-04-30
215 2020-05-07 3,394,358,850 5,000 43.20 7,857,727,149 2020-04-30
216 2020-04-28 3,394,353,850 -400 43.20 7,857,727,149 2020-03-31
217 2020-04-22 3,394,354,250 18,000 43.20 7,857,727,149 2020-03-31
218 2020-04-16 3,394,336,250 10,000 43.20 7,857,727,149 2020-03-31
219 2020-03-19 3,394,326,250 10,000 43.20 7,857,727,149 2020-02-29
220 2020-03-06 3,394,316,250 -10,000 43.20 7,857,727,149 2020-02-29
221 2020-03-03 3,394,326,250 -1,500 43.20 7,857,727,149 2020-02-29
222 2020-02-12 3,394,327,750 -112 43.20 7,857,727,149 2020-01-31
223 2020-01-21 3,394,327,862 -13,000 43.20 7,857,727,149 2019-12-31
224 2020-01-17 3,394,340,862 -4,000 43.20 7,857,727,149 2019-12-31
225 2020-01-15 3,394,344,862 -400 43.20 7,857,727,149 2019-12-31
226 2020-01-14 3,394,345,262 -4,000 43.20 7,857,727,149 2019-12-31
227 2020-01-07 3,394,349,262 4,000 43.20 7,857,727,149 2019-12-31
228 2020-01-06 3,394,345,262 -11,064,000 43.20 7,857,727,149 2019-12-31
229 2019-12-24 3,405,409,262 13,000 43.34 7,857,727,149 2019-11-30
230 2019-11-28 3,405,396,262 -65,000 43.34 7,857,727,149 2019-10-31
231 2019-11-27 3,405,461,262 4,600 43.34 7,857,727,149 2019-10-31
232 2019-11-14 3,405,456,662 -40,000 43.34 7,857,727,149 2019-10-31
233 2019-11-07 3,405,496,662 11,500 43.34 7,857,727,149 2019-10-31
234 2019-10-28 3,405,485,162 -20,000 43.34 7,857,727,149 2019-09-30
235 2019-10-25 3,405,505,162 -520 43.34 7,857,727,149 2019-09-30
236 2019-10-24 3,405,505,682 -15,600 43.34 7,857,727,149 2019-09-30
237 2019-10-23 3,405,521,282 10,000 43.34 7,857,727,149 2019-09-30
238 2019-10-18 3,405,511,282 30,000 43.34 7,857,727,149 2019-09-30
239 2019-10-15 3,405,481,282 -30,000 43.34 7,857,727,149 2019-09-30
240 2019-09-27 3,405,511,282 20,000 43.34 7,857,727,149 2019-08-31
241 2019-09-26 3,405,491,282 2,000 43.34 7,857,727,149 2019-08-31
242 2019-09-24 3,405,489,282 26,000 43.34 7,857,727,149 2019-08-31
243 2019-09-13 3,405,463,282 15,600 43.34 7,857,727,149 2019-08-31
244 2019-09-05 3,405,447,682 11,064,000 43.34 7,857,727,149 2019-08-31
245 2019-09-03 3,394,383,682 2,300 43.20 7,857,727,149 2019-08-31
246 2019-08-20 3,394,381,382 20,000 43.20 7,857,727,149 2019-07-31
247 2019-08-02 3,394,361,382 -20,000 43.20 7,857,727,149 2019-07-31
248 2019-08-01 3,394,381,382 65,000 43.20 7,857,727,149 2019-07-31
249 2019-07-31 3,394,316,382 -4,000 43.20 7,857,727,149 2019-07-31
250 2019-07-10 3,394,320,382 -520 43.20 7,857,727,149 2019-06-30
251 2019-07-09 3,394,320,902 24,000 43.20 7,857,727,149 2019-06-30
252 2019-06-24 3,394,296,902 -50,000 43.20 7,857,727,149 2019-05-31
253 2019-06-21 3,394,346,902 10,000 43.20 7,857,727,149 2019-05-31
254 2019-06-17 3,394,336,902 -11,500 43.20 7,857,727,149 2019-05-31
255 2019-06-10 3,394,348,402 23,000 43.20 7,857,727,149 2019-05-31
256 2019-05-30 3,394,325,402 -62,000 43.20 7,857,727,149 2019-04-30
257 2019-05-23 3,394,387,402 62,000 43.20 7,857,727,149 2019-04-30
258 2019-04-26 3,394,325,402 80,000 43.20 7,857,727,149 2019-03-31
259 2019-04-12 3,394,245,402 -2,000 43.20 7,857,727,149 2019-03-31
260 2019-04-03 3,394,247,402 30,000 43.20 7,857,727,149 2019-03-31
261 2019-03-26 3,394,217,402 9 43.20 7,857,727,149 2019-02-28
262 2019-03-25 3,394,217,393 -20,000 43.20 7,857,727,149 2019-02-28
263 2019-03-20 3,394,237,393 -16,000 43.20 7,857,727,149 2019-02-28
264 2019-03-15 3,394,253,393 -10,000 43.20 7,857,727,149 2019-02-28
265 2019-03-05 3,394,263,393 -20,000 43.20 7,857,727,149 2019-02-28
266 2019-02-22 3,394,283,393 -26,000 43.20 7,857,727,149 2019-01-31
267 2019-02-21 3,394,309,393 -10,000 43.20 7,857,727,149 2019-01-31
268 2019-02-18 3,394,319,393 200,000 43.20 7,857,727,149 2019-01-31
269 2019-02-04 3,394,119,393 81 43.19 7,857,727,149 2019-01-31
270 2019-01-15 3,394,119,312 26,000 43.19 7,857,727,149 2018-12-31
271 2019-01-14 3,394,093,312 26,000 43.19 7,857,727,149 2018-12-31
272 2018-11-16 3,394,067,312 -20,000 43.19 7,857,727,149 2018-10-31
273 2018-11-13 3,394,087,312 -1,490,000 43.19 7,857,727,149 2018-10-31
274 2018-11-06 3,395,577,312 1,490,000 43.21 7,857,727,149 2018-10-31
275 2018-10-26 3,394,087,312 24,000 43.19 7,857,727,149 2018-09-30
276 2018-10-22 3,394,063,312 10,000 43.19 7,857,727,149 2018-09-30
277 2018-10-18 3,394,053,312 10,000 43.19 7,857,727,149 2018-09-30
278 2018-10-04 3,394,043,312 -20,000 43.19 7,857,727,149 2018-09-30
279 2018-10-02 3,394,063,312 10,000 43.19 7,857,727,149 2018-09-30
280 2018-09-19 3,394,053,312 10,000 43.19 7,857,727,149 2018-08-31
281 2018-09-11 3,394,043,312 12,000 43.19 7,857,727,149 2018-08-31
282 2018-08-31 3,394,031,312 -26,000 43.19 7,857,727,149 2018-08-31
283 2018-08-14 3,394,057,312 -2,000 43.19 7,857,727,149 2018-07-31
284 2018-08-07 3,394,059,312 56,000 43.19 7,857,727,149 2018-07-31
285 2018-07-24 3,394,003,312 -14,000 43.19 7,857,727,149 2018-06-30
286 2018-07-17 3,394,017,312 -10,400 43.19 7,857,727,149 2018-06-30
287 2018-07-10 3,394,027,712 -1,200 43.19 7,857,727,149 2018-06-30
288 2018-07-04 3,394,028,912 -6,000 43.19 7,857,727,149 2018-06-30
289 2018-06-05 3,394,034,912 -14,000 43.19 7,857,727,149 2018-05-31
290 2018-06-04 3,394,048,912 -119,600 43.19 7,857,727,149 2018-05-31
291 2018-06-01 3,394,168,512 -36,000 43.20 7,857,727,149 2018-05-31
292 2018-05-30 3,394,204,512 4 43.20 7,857,727,149 2018-04-30
293 2018-05-23 3,394,204,508 -2,000 43.20 7,857,727,149 2018-04-30
294 2018-05-18 3,394,206,508 10,000 43.20 7,857,727,149 2018-04-30
295 2018-05-17 3,394,196,508 -36,000 43.20 7,857,727,149 2018-04-30
296 2018-05-08 3,394,232,508 20,000 43.20 7,857,727,149 2018-04-30
297 2018-05-04 3,394,212,508 14,000 43.20 7,857,727,149 2018-04-30
298 2018-04-17 3,394,198,508 -400 43.20 7,857,727,149 2018-03-31
299 2018-04-12 3,394,198,908 -2,080 43.20 7,857,727,149 2018-03-31
300 2018-04-11 3,394,200,988 2,000 43.20 7,857,727,149 2018-03-31
301 2018-03-05 3,394,198,988 -400 43.20 7,857,727,149 2018-02-28
302 2018-02-27 3,394,199,388 -20,000 43.20 7,857,727,149 2018-01-31
303 2018-02-20 3,394,219,388 20,000 43.20 7,857,727,149 2018-01-31
304 2018-02-14 3,394,199,388 -20,000 43.20 7,857,727,149 2018-01-31
305 2018-01-31 3,394,219,388 -2,000 43.20 7,857,727,149 2018-01-31
306 2018-01-29 3,394,221,388 -141,700 43.20 7,857,727,149 2017-12-31
307 2018-01-19 3,394,363,088 -6,000 43.20 7,857,727,149 2017-12-31
308 2018-01-16 3,394,369,088 -2,000 43.20 7,857,727,149 2017-12-31
309 2018-01-11 3,394,371,088 -20,000 43.20 7,857,727,149 2017-12-31
310 2018-01-05 3,394,391,088 -20,000 43.20 7,857,727,149 2017-12-31
311 2018-01-04 3,394,411,088 -50,000 43.20 7,857,727,149 2017-12-31
312 2017-12-07 3,394,461,088 10,000 43.20 7,857,727,149 2017-11-30
313 2017-11-28 3,394,451,088 36,000 43.20 7,857,727,149 2017-10-31
314 2017-11-20 3,394,415,088 -16,000 43.20 7,857,727,149 2017-10-31
315 2017-11-13 3,394,431,088 26,000 43.20 7,857,727,149 2017-10-31
316 2017-10-24 3,394,405,088 -26,000 43.20 7,857,727,149 2017-09-30
317 2017-10-23 3,394,431,088 -2,300 43.20 7,857,727,149 2017-09-30
318 2017-10-19 3,394,433,388 -10,000 43.20 7,857,727,149 2017-09-30
319 2017-10-16 3,394,443,388 -6,000 43.20 7,857,727,149 2017-09-30
320 2017-10-12 3,394,449,388 26,000 43.20 7,857,727,149 2017-09-30
321 2017-09-29 3,394,423,388 -80 43.20 7,857,727,149 2017-08-31
322 2017-09-22 3,394,423,468 -23,000 43.20 7,857,727,149 2017-08-31
323 2017-09-19 3,394,446,468 -400 43.20 7,857,727,149 2017-08-31
324 2017-09-04 3,394,446,868 13,000 43.20 7,857,727,149 2017-08-31
325 2017-08-31 3,394,433,868 -93,600 43.20 7,857,727,149 2017-08-31
326 2017-08-28 3,394,527,468 -140,000 43.20 7,857,727,149 2017-07-31
327 2017-08-17 3,394,667,468 -16,000 43.20 7,857,727,149 2017-07-31
328 2017-08-16 3,394,683,468 -4,100 43.20 7,857,727,149 2017-07-31
329 2017-08-10 3,394,687,568 -2,060 43.20 7,857,727,149 2017-07-31
330 2017-08-04 3,394,689,628 -80,000 43.20 7,857,727,149 2017-07-31
331 2017-06-27 3,394,769,628 -12,000 43.20 7,857,727,149 2017-05-31
332 2017-06-26 3,394,781,628 -20,000 43.20 7,857,727,149 2017-05-31
333 2017-06-20 3,394,801,628 -20,000 43.20 7,857,727,149 2017-05-31
334 2017-06-14 3,394,821,628 -13,800 43.20 7,857,727,149 2017-05-31
335 2017-06-13 3,394,835,428 -10,000 43.20 7,857,727,149 2017-05-31
336 2017-06-09 3,394,845,428 10,000 43.20 7,857,727,149 2017-05-31
337 2017-06-01 3,394,835,428 -28,000 43.20 7,857,727,149 2017-05-31
338 2017-05-24 3,394,863,428 -20,000 43.20 7,857,727,149 2017-04-30
339 2017-05-10 3,394,883,428 -360 43.20 7,857,727,149 2017-04-30
340 2017-05-08 3,394,883,788 10,000 43.20 7,857,727,149 2017-04-30
341 2017-05-05 3,394,873,788 10,000 43.20 7,857,727,149 2017-04-30
342 2017-04-11 3,394,863,788 49,000 43.20 7,857,727,149 2017-03-31
343 2017-04-06 3,394,814,788 6,000 43.20 7,857,727,149 2017-03-31
344 2017-03-31 3,394,808,788 -12,000 43.20 7,857,727,149 2017-03-31
345 2017-03-29 3,394,820,788 -1,000 43.20 7,857,727,149 2017-02-28
346 2017-03-21 3,394,821,788 -30,000 43.20 7,857,727,149 2017-02-28
347 2017-03-17 3,394,851,788 -10,000 43.20 7,857,727,149 2017-02-28
348 2017-03-10 3,394,861,788 -20,000 43.20 7,857,727,149 2017-02-28
349 2017-03-07 3,394,881,788 -16,000 43.20 7,857,727,149 2017-02-28
350 2017-03-02 3,394,897,788 290 43.20 7,857,727,149 2017-02-28
351 2017-02-27 3,394,897,498 -10,000 43.20 7,857,727,149 2017-01-31
352 2017-02-16 3,394,907,498 -2,000 43.20 7,857,727,149 2017-01-31
353 2017-02-13 3,394,909,498 -2,000 43.20 7,857,727,149 2017-01-31
354 2017-01-27 3,394,911,498 -5,800,000 43.20 7,857,727,149 2016-12-31
355 2017-01-06 3,400,711,498 -5,980 43.28 7,857,727,149 2016-12-31
356 2016-12-23 3,400,717,478 -26,000 43.28 7,857,727,149 2016-11-30
357 2016-12-19 3,400,743,478 2,000 43.28 7,857,727,149 2016-11-30
358 2016-12-15 3,400,741,478 40,000 43.28 7,857,727,149 2016-11-30
359 2016-12-14 3,400,701,478 12,000 43.28 7,857,727,149 2016-11-30
360 2016-12-12 3,400,689,478 5,800,000 43.28 7,857,727,149 2016-11-30
361 2016-11-30 3,394,889,478 10,000 43.20 7,857,727,149 2016-11-30
362 2016-11-23 3,394,879,478 26,000 43.20 7,857,727,149 2016-10-31
363 2016-11-14 3,394,853,478 5,980 43.20 7,857,727,149 2016-10-31
364 2016-11-08 3,394,847,498 -4,000 43.20 7,857,727,149 2016-10-31
365 2016-11-07 3,394,851,498 -10,000 43.20 7,857,727,149 2016-10-31
366 2016-11-02 3,394,861,498 107,500 43.20 7,857,727,149 2016-10-31
367 2016-11-01 3,394,753,998 10,000 43.20 7,857,727,149 2016-10-31
368 2016-10-26 3,394,743,998 -16,000 43.20 7,857,727,149 2016-09-30
369 2016-10-19 3,394,759,998 20,000 43.20 7,857,727,149 2016-09-30
370 2016-10-12 3,394,739,998 -29,900 43.20 7,857,727,149 2016-09-30
371 2016-09-23 3,394,769,898 -110,000 43.20 7,857,727,149 2016-08-31
372 2016-09-19 3,394,879,898 -50,000 43.20 7,857,727,149 2016-08-31
373 2016-09-13 3,394,929,898 29,900 43.20 7,857,727,149 2016-08-31
374 2016-09-07 3,394,899,998 -64,000 43.20 7,857,727,149 2016-08-31
375 2016-09-06 3,394,963,998 -2,000 43.21 7,857,727,149 2016-08-31
376 2016-09-01 3,394,965,998 -2,400 43.21 7,857,727,149 2016-08-31
377 2016-08-29 3,394,968,398 10,000 43.21 7,857,727,149 2016-07-31
378 2016-08-15 3,394,958,398 -10,000 43.21 7,857,727,149 2016-07-31
379 2016-08-08 3,394,968,398 -12,000 43.21 7,857,727,149 2016-07-31
380 2016-08-05 3,394,980,398 -12,000 43.21 7,857,727,149 2016-07-31
381 2016-08-04 3,394,992,398 -33,600 43.21 7,857,727,149 2016-07-31
382 2016-08-03 3,395,025,998 26,000 43.21 7,857,727,149 2016-07-31
383 2016-07-29 3,394,999,998 12,000 43.21 7,857,727,149 2016-06-30
384 2016-07-27 3,394,987,998 -6,000 43.21 7,857,727,149 2016-06-30
385 2016-07-22 3,394,993,998 11,500 43.21 7,857,727,149 2016-06-30
386 2016-07-20 3,394,982,498 -10,000 43.21 7,857,727,149 2016-06-30
387 2016-07-19 3,394,992,498 -4,000 43.21 7,857,727,149 2016-06-30
388 2016-07-12 3,394,996,498 10,000 43.21 7,857,727,149 2016-06-30
389 2016-07-04 3,394,986,498 34,000 43.21 7,857,727,149 2016-06-30
390 2016-06-27 3,394,952,498 -11,500 43.21 7,857,727,149 2016-05-31
391 2016-06-20 3,394,963,998 20,000 43.21 7,857,727,149 2016-05-31
392 2016-06-17 3,394,943,998 30,000 43.21 7,857,727,149 2016-05-31
393 2016-06-14 3,394,913,998 130,000 43.20 7,857,727,149 2016-05-31
394 2016-05-26 3,394,783,998 600 43.20 7,857,727,149 2016-04-30
395 2016-05-25 3,394,783,398 -1,500 43.20 7,857,727,149 2016-04-30
396 2016-05-16 3,394,784,898 10,000 43.20 7,857,727,149 2016-04-30
397 2016-05-05 3,394,774,898 -29,400 43.20 7,857,727,149 2016-04-30
398 2016-04-28 3,394,804,298 30,000 43.20 7,857,727,149 2016-03-31
399 2016-04-26 3,394,774,298 -26,000 43.20 7,857,727,149 2016-03-31
400 2016-04-25 3,394,800,298 26,000 43.20 7,857,727,149 2016-03-31
401 2016-04-21 3,394,774,298 -100,000 43.20 7,857,727,149 2016-03-31
402 2016-04-20 3,394,874,298 -57,600 43.20 7,857,727,149 2016-03-31
403 2016-04-19 3,394,931,898 -500 43.21 7,857,727,149 2016-03-31
404 2016-04-15 3,394,932,398 -55,900 43.21 7,857,727,149 2016-03-31
405 2016-04-13 3,394,988,298 13,000 43.21 7,857,727,149 2016-03-31
406 2016-04-12 3,394,975,298 -130 43.21 7,857,727,149 2016-03-31
407 2016-03-31 3,394,975,428 -18,200 43.21 7,857,727,149 2016-03-31
408 2016-03-29 3,394,993,628 18,200 43.21 7,857,727,149 2016-02-29
409 2016-03-21 3,394,975,428 -4,600 43.21 7,857,727,149 2016-02-29
410 2016-03-15 3,394,980,028 55,900 43.21 7,857,727,149 2016-02-29
411 2016-03-14 3,394,924,128 23 43.20 7,857,727,149 2016-02-29
412 2016-03-09 3,394,924,105 4,000 43.20 7,857,727,149 2016-02-29
413 2016-02-29 3,394,920,105 10,000 43.20 7,857,727,149 2016-02-29
414 2016-02-16 3,394,910,105 -400 43.20 7,857,727,149 2016-01-31
415 2016-02-15 3,394,910,505 -90,000 43.20 7,857,727,149 2016-01-31
416 2016-02-11 3,395,000,505 10,000 43.21 7,857,727,149 2016-01-31
417 2016-01-19 3,394,990,505 20,000 43.21 7,857,727,149 2015-12-31
418 2016-01-06 3,394,970,505 5,050 43.21 7,857,727,149 2015-12-31
419 2015-12-31 3,394,965,455 -30,000 43.21 7,857,727,149 2015-12-31
420 2015-12-29 3,394,995,455 10,000 43.21 7,857,727,149 2015-11-30
421 2015-12-10 3,394,985,455 49,990 43.21 7,857,727,149 2015-11-30
422 2015-12-09 3,394,935,465 -15,070 43.21 7,857,727,149 2015-11-30
423 2015-12-03 3,394,950,535 -6,000 43.21 7,857,727,149 2015-11-30
424 2015-11-24 3,394,956,535 -20,000 43.21 7,857,727,149 2015-10-31
425 2015-11-23 3,394,976,535 6,000 43.21 7,857,727,149 2015-10-31
426 2015-11-20 3,394,970,535 10,000 43.21 7,857,727,149 2015-10-31
427 2015-11-19 3,394,960,535 10,000 43.21 7,857,727,149 2015-10-31
428 2015-11-16 3,394,950,535 -160 43.21 7,857,727,149 2015-10-31
429 2015-11-12 3,394,950,695 6,000 43.21 7,857,727,149 2015-10-31
430 2015-11-09 3,394,944,695 14,000 43.21 7,857,727,149 2015-10-31
431 2015-11-06 3,394,930,695 -9,200 43.20 7,857,727,149 2015-10-31
432 2015-10-26 3,394,939,895 11,500 43.21 7,857,727,149 2015-09-30
433 2015-10-19 3,394,928,395 1,000 43.20 7,857,727,149 2015-09-30
434 2015-10-16 3,394,927,395 20,000 43.20 7,857,727,149 2015-09-30
435 2015-10-12 3,394,907,395 9,200 43.20 7,857,727,149 2015-09-30
436 2015-09-24 3,394,898,195 30,000 43.20 7,857,727,149 2015-08-31
437 2015-09-14 3,394,868,195 -1,000 43.20 7,857,727,149 2015-08-31
438 2015-09-04 3,394,869,195 100 43.20 7,857,727,149 2015-08-31
439 2015-09-02 3,394,869,095 82,000 43.20 7,857,727,149 2015-08-31
440 2015-08-26 3,394,787,095 -10,841,600 43.20 7,857,727,149 2015-08-26
441 2015-08-24 3,405,628,695 -10,000 43.28 7,868,527,149 2015-07-31
442 2015-08-21 3,405,638,695 10,793,100 43.28 7,868,527,149 2015-07-31
443 2015-08-17 3,394,845,595 -67,000 43.14 7,868,527,149 2015-07-31
444 2015-08-14 3,394,912,595 2,000 43.15 7,868,527,149 2015-07-31
445 2015-08-06 3,394,910,595 81,900 43.15 7,868,527,149 2015-07-31
446 2015-08-04 3,394,828,695 -600 43.14 7,868,527,149 2015-07-31
447 2015-07-28 3,394,829,295 65,000 43.14 7,868,527,149 2015-06-30
448 2015-07-23 3,394,764,295 6,900 43.14 7,868,527,149 2015-06-30
449 2015-07-21 3,394,757,395 -14,000 43.14 7,868,527,149 2015-06-30
450 2015-07-20 3,394,771,395 -2,000 43.14 7,868,527,149 2015-06-30
451 2015-07-15 3,394,773,395 -13,000 43.14 7,868,527,149 2015-06-30
452 2015-07-08 3,394,786,395 -10,000 43.14 7,868,527,149 2015-06-30
453 2015-07-03 3,394,796,395 -13,000 43.14 7,868,527,149 2015-06-30
454 2015-07-02 3,394,809,395 -30,000 43.14 7,868,527,149 2015-06-30
455 2015-06-26 3,394,839,395 -3,000 43.14 7,868,527,149 2015-05-31
456 2015-06-25 3,394,842,395 -11,040 43.14 7,868,527,149 2015-05-31
457 2015-06-22 3,394,853,435 -400 43.14 7,868,527,149 2015-05-31
458 2015-06-17 3,394,853,835 -69,000 43.14 7,868,527,149 2015-05-31
459 2015-06-16 3,394,922,835 -17,900 43.15 7,868,527,149 2015-05-31
460 2015-06-15 3,394,940,735 -12,000 43.15 7,868,527,149 2015-05-31
461 2015-06-12 3,394,952,735 -194,600 43.15 7,868,527,149 2015-05-31
462 2015-06-11 3,395,147,335 -39,000 43.15 7,868,527,149 2015-05-31
463 2015-06-04 3,395,186,335 -10,520 43.15 7,868,527,149 2015-05-31
464 2015-06-02 3,395,196,855 -80,000 43.15 7,868,527,149 2015-05-31
465 2015-05-29 3,395,276,855 -227,500 43.15 7,868,527,149 2015-04-30
466 2015-05-28 3,395,504,355 -10,000 43.15 7,868,527,149 2015-04-30
467 2015-05-27 3,395,514,355 -26,000 43.15 7,868,527,149 2015-04-30
468 2015-05-26 3,395,540,355 -3,000 43.15 7,868,527,149 2015-04-30
469 2015-05-19 3,395,543,355 -104,000 43.15 7,868,527,149 2015-04-30
470 2015-05-18 3,395,647,355 -15,500 43.15 7,868,527,149 2015-04-30
471 2015-05-12 3,395,662,855 -4,000 43.15 7,868,527,149 2015-04-30
472 2015-05-08 3,395,666,855 -24,000 43.16 7,868,527,149 2015-04-30
473 2015-05-07 3,395,690,855 -78,000 43.16 7,868,527,149 2015-04-30
474 2015-05-06 3,395,768,855 -4,000 43.16 7,868,527,149 2015-04-30
475 2015-05-05 3,395,772,855 -2,000 43.16 7,868,527,149 2015-04-30
476 2015-05-04 3,395,774,855 -93,000 43.16 7,868,527,149 2015-04-30
477 2015-04-30 3,395,867,855 -50,000 43.16 7,868,527,149 2015-04-30
478 2015-04-29 3,395,917,855 -52,000 43.16 7,868,527,149 2015-03-31
479 2015-04-24 3,395,969,855 -30,000 43.16 7,868,527,149 2015-03-31
480 2015-04-23 3,395,999,855 -32,000 43.16 7,868,527,149 2015-03-31
481 2015-04-22 3,396,031,855 -2,000 43.16 7,868,527,149 2015-03-31
482 2015-04-21 3,396,033,855 -704,500 43.16 7,868,527,149 2015-03-31
483 2015-04-20 3,396,738,355 -15,500 43.17 7,868,527,149 2015-03-31
484 2015-04-17 3,396,753,855 -36,400 43.17 7,868,527,149 2015-03-31
485 2015-04-16 3,396,790,255 -40,000 43.17 7,868,527,149 2015-03-31
486 2015-04-15 3,396,830,255 -90,000 43.17 7,868,527,149 2015-03-31
487 2015-04-14 3,396,920,255 -100,000 43.17 7,868,527,149 2015-03-31
488 2015-04-13 3,397,020,255 -36,000 43.17 7,868,527,149 2015-03-31
489 2015-03-26 3,397,056,255 2,000 43.17 7,868,527,149 2015-02-28
490 2015-03-19 3,397,054,255 22,000 43.17 7,868,527,149 2015-02-28
491 2015-03-12 3,397,032,255 -12,000 43.17 7,868,527,149 2015-02-28
492 2015-03-11 3,397,044,255 91,000 43.17 7,868,527,149 2015-02-28
493 2015-03-09 3,396,953,255 -30,000 43.17 7,868,527,149 2015-02-28
494 2015-03-02 3,396,983,255 -2,000 43.17 7,868,527,149 2015-02-28
495 2015-02-23 3,396,985,255 -30,000 43.17 7,868,527,149 2015-01-31
496 2015-02-13 3,397,015,255 -10,000 43.17 7,868,527,149 2015-01-31
497 2015-02-05 3,397,025,255 -11,500 43.17 7,868,527,149 2015-01-31
498 2015-01-22 3,397,036,755 10,000 43.17 7,868,527,149 2014-12-31
499 2014-12-30 3,397,026,755 -10,000 43.17 7,868,527,149 2014-11-30
500 2014-12-29 3,397,036,755 -10,000 43.17 7,868,527,149 2014-11-30
501 2014-12-23 3,397,046,755 10,000 43.17 7,868,527,149 2014-11-30
502 2014-12-15 3,397,036,755 -16,800 43.17 7,868,527,149 2014-11-30
503 2014-12-12 3,397,053,555 -22,400 43.17 7,868,527,149 2014-11-30
504 2014-12-11 3,397,075,955 16,000 43.17 7,868,527,149 2014-11-30
505 2014-12-04 3,397,059,955 -6,000 43.17 7,868,527,149 2014-11-30
506 2014-12-03 3,397,065,955 -20,000 43.17 7,868,527,149 2014-11-30
507 2014-11-27 3,397,085,955 -36,000 43.17 7,868,527,149 2014-10-31
508 2014-11-20 3,397,121,955 -350,120 43.17 7,868,527,149 2014-10-31
509 2014-11-19 3,397,472,075 -14,000 43.18 7,868,527,149 2014-10-31
510 2014-11-14 3,397,486,075 -10,400 43.18 7,868,527,149 2014-10-31
511 2014-11-12 3,397,496,475 -26,000 43.18 7,868,527,149 2014-10-31
512 2014-10-22 3,397,522,475 11,500 43.18 7,868,527,149 2014-09-30
513 2014-10-16 3,397,510,975 10,000 43.18 7,868,527,149 2014-09-30
514 2014-10-15 3,397,500,975 30,000 43.18 7,868,527,149 2014-09-30
515 2014-10-14 3,397,470,975 -12,000 43.18 7,868,527,149 2014-09-30
516 2014-10-07 3,397,482,975 10,400 43.18 7,868,527,149 2014-09-30
517 2014-10-06 3,397,472,575 -100,000 43.18 7,868,527,149 2014-09-30
518 2014-09-26 3,397,572,575 -10,000 43.18 7,868,527,149 2014-08-31
519 2014-09-24 3,397,582,575 -11,500 43.18 7,868,527,149 2014-08-31
520 2014-09-18 3,397,594,075 -20,000 43.18 7,868,527,149 2014-08-31
521 2014-09-17 3,397,614,075 -99,860 43.18 7,868,527,149 2014-08-31
522 2014-09-16 3,397,713,935 -11,500 43.18 7,868,527,149 2014-08-31
523 2014-09-15 3,397,725,435 4,200 43.18 7,868,527,149 2014-08-31
524 2014-09-11 3,397,721,235 -50 43.18 7,868,527,149 2014-08-31
525 2014-09-10 3,397,721,285 -10,000 43.18 7,868,527,149 2014-08-31
526 2014-09-02 3,397,731,285 220 43.18 7,868,527,149 2014-08-31
527 2014-08-28 3,397,731,065 -6,900 43.18 7,868,527,149 2014-07-31
528 2014-08-25 3,397,737,965 -1,200 43.18 7,868,527,149 2014-07-31
529 2014-08-20 3,397,739,165 -2,000 43.18 7,868,527,149 2014-07-31
530 2014-08-19 3,397,741,165 -75,000 43.18 7,868,527,149 2014-07-31
531 2014-08-18 3,397,816,165 -315,000 43.18 7,868,527,149 2014-07-31
532 2014-08-14 3,398,131,165 -200,000 43.19 7,868,527,149 2014-07-31
533 2014-08-13 3,398,331,165 -200,000 43.19 7,868,527,149 2014-07-31
534 2014-08-08 3,398,531,165 -3,000 43.19 7,868,527,149 2014-07-31
535 2014-08-07 3,398,534,165 -7,800 43.19 7,868,527,149 2014-07-31
536 2014-08-06 3,398,541,965 -10,000 43.19 7,868,527,149 2014-07-31
537 2014-07-31 3,398,551,965 -10,000 43.19 7,868,527,149 2014-07-31
538 2014-07-30 3,398,561,965 -10,400 43.19 7,868,527,149 2014-06-30
539 2014-07-21 3,398,572,365 -200,000 43.19 7,868,527,149 2014-06-30
540 2014-07-16 3,398,772,365 -11,500 43.19 7,868,527,149 2014-06-30
541 2014-07-09 3,398,783,865 -10,000 43.19 7,868,527,149 2014-06-30
542 2014-07-03 3,398,793,865 10,400 43.19 7,868,527,149 2014-06-30
543 2014-07-02 3,398,783,465 10,000 43.19 7,868,527,149 2014-06-30
544 2014-06-30 3,398,773,465 -10,000 43.19 7,868,527,149 2014-06-30
545 2014-06-25 3,398,783,465 -14,000 43.19 7,868,527,149 2014-05-31
546 2014-06-20 3,398,797,465 200,000 43.19 7,868,527,149 2014-05-31
547 2014-06-18 3,398,597,465 -98,000 43.19 7,868,527,149 2014-05-31
548 2014-06-12 3,398,695,465 -10,000 43.19 7,868,527,149 2014-05-31
549 2014-06-10 3,398,705,465 -30,000 43.19 7,868,527,149 2014-05-31
550 2014-06-09 3,398,735,465 -16,000 43.19 7,868,527,149 2014-05-31
551 2014-06-05 3,398,751,465 13,000 43.19 7,868,527,149 2014-05-31
552 2014-06-04 3,398,738,465 -1,592 43.19 7,868,527,149 2014-05-31
553 2014-05-29 3,398,740,057 -1,140 43.19 7,868,527,149 2014-04-30
554 2014-05-22 3,398,741,197 8,000 43.19 7,868,527,149 2014-04-30
555 2014-05-21 3,398,733,197 -900 43.19 7,868,527,149 2014-04-30
556 2014-05-20 3,398,734,097 -20,000 43.19 7,868,527,149 2014-04-30
557 2014-05-19 3,398,754,097 -4,000 43.19 7,868,527,149 2014-04-30
558 2014-05-15 3,398,758,097 -114,000 43.19 7,868,527,149 2014-04-30
559 2014-05-09 3,398,872,097 -122,000 43.20 7,868,527,149 2014-04-30
560 2014-05-07 3,398,994,097 -74,900 43.20 7,868,527,149 2014-04-30
561 2014-05-02 3,399,068,997 -2,000 43.20 7,868,527,149 2014-04-30
562 2014-04-29 3,399,070,997 -30,000 43.20 7,868,527,149 2014-03-31
563 2014-04-11 3,399,100,997 -65,000 43.20 7,868,527,149 2014-03-31
564 2014-04-07 3,399,165,997 102,000 43.20 7,868,527,149 2014-03-31
565 2014-03-31 3,399,063,997 -10,000 43.20 7,868,527,149 2014-03-31
566 2014-03-20 3,399,073,997 -130,000 43.20 7,868,527,149 2014-02-28
567 2014-03-11 3,399,203,997 -10,000 43.20 7,868,527,149 2014-02-28
568 2014-03-10 3,399,213,997 -400 43.20 7,868,527,149 2014-02-28
569 2014-03-07 3,399,214,397 100,000 43.20 7,868,527,149 2014-02-28
570 2014-03-06 3,399,114,397 65,000 43.20 7,868,527,149 2014-02-28
571 2014-02-27 3,399,049,397 130,000 43.20 7,868,527,149 2014-01-31
572 2014-02-26 3,398,919,397 -4,000 43.20 7,868,527,149 2014-01-31
573 2014-02-24 3,398,923,397 -4,000 43.20 7,868,527,149 2014-01-31
574 2014-02-11 3,398,927,397 -2,000 43.20 7,868,527,149 2014-01-31
575 2014-02-07 3,398,929,397 -400 43.20 7,868,527,149 2014-01-31
576 2014-02-05 3,398,929,797 13,820 43.20 7,868,527,149 2014-01-31
577 2014-02-04 3,398,915,977 4,000 43.20 7,868,527,149 2014-01-31
578 2014-01-21 3,398,911,977 26,000 43.20 7,868,527,149 2013-12-31
579 2014-01-08 3,398,885,977 -6,020 43.20 7,868,527,149 2013-12-31
580 2014-01-03 3,398,891,997 40,000 43.20 7,868,527,149 2013-12-31
581 2013-12-27 3,398,851,997 30,000 43.20 7,868,527,149 2013-11-30
582 2013-12-24 3,398,821,997 -2,000 43.20 7,868,527,149 2013-11-30
583 2013-12-23 3,398,823,997 -6,000 43.20 7,868,527,149 2013-11-30
584 2013-12-17 3,398,829,997 -4,000 43.20 7,868,527,149 2013-11-30
585 2013-12-09 3,398,833,997 -100,000 43.20 7,868,527,149 2013-11-30
586 2013-12-04 3,398,933,997 -10,400 43.20 7,868,527,149 2013-11-30
587 2013-12-03 3,398,944,397 10,000 43.20 7,868,527,149 2013-11-30
588 2013-11-28 3,398,934,397 -47,800 43.20 7,868,527,149 2013-10-31
589 2013-11-21 3,398,982,197 -2,000 43.20 7,868,527,149 2013-10-31
590 2013-11-19 3,398,984,197 89,600 43.20 7,868,527,149 2013-10-31
591 2013-11-13 3,398,894,597 10,000 43.20 7,868,527,149 2013-10-31
592 2013-11-11 3,398,884,597 7,800 43.20 7,868,527,149 2013-10-31
593 2013-11-08 3,398,876,797 46,000 43.20 7,868,527,149 2013-10-31
594 2013-11-07 3,398,830,797 66,000 43.20 7,868,527,149 2013-10-31
595 2013-11-06 3,398,764,797 -14,000 43.19 7,868,527,149 2013-10-31
596 2013-11-05 3,398,778,797 16,000 43.19 7,868,527,149 2013-10-31
597 2013-11-01 3,398,762,797 -8,000 43.19 7,868,527,149 2013-10-31
598 2013-10-28 3,398,770,797 -402,000 43.19 7,868,527,149 2013-09-30
599 2013-10-25 3,399,172,797 100,000 43.20 7,868,527,149 2013-09-30
600 2013-10-24 3,399,072,797 40,000 43.20 7,868,527,149 2013-09-30
601 2013-10-16 3,399,032,797 10,000 43.20 7,868,527,149 2013-09-30
602 2013-10-10 3,399,022,797 14,000 43.20 7,868,527,149 2013-09-30
603 2013-10-03 3,399,008,797 -30,000 43.20 7,868,527,149 2013-09-30
604 2013-09-23 3,399,038,797 -16,000 43.20 7,868,527,149 2013-08-31
605 2013-09-16 3,399,054,797 -20,000 43.20 7,868,527,149 2013-08-31
606 2013-09-13 3,399,074,797 -26,000 43.20 7,868,527,149 2013-08-31
607 2013-09-12 3,399,100,797 130,000 43.20 7,868,527,149 2013-08-31
608 2013-09-11 3,398,970,797 -10,000 43.20 7,868,527,149 2013-08-31
609 2013-09-03 3,398,980,797 402,000 43.20 7,868,527,149 2013-08-31
610 2013-08-26 3,398,578,797 -44,200 43.19 7,868,527,149 2013-07-31
611 2013-08-22 3,398,622,997 100,000 43.19 7,868,527,149 2013-07-31
612 2013-08-16 3,398,522,997 -10,000 43.19 7,868,527,149 2013-07-31
613 2013-08-13 3,398,532,997 12,000 43.19 7,868,527,149 2013-07-31
614 2013-08-09 3,398,520,997 92 43.19 7,868,527,149 2013-07-31
615 2013-08-06 3,398,520,905 -1,096,000 43.19 7,868,527,149 2013-07-31
616 2013-08-05 3,399,616,905 -10,400 43.21 7,868,527,149 2013-07-31
617 2013-08-01 3,399,627,305 44,200 43.21 7,868,527,149 2013-07-31
618 2013-07-30 3,399,583,105 18,000 43.20 7,868,527,149 2013-06-30
619 2013-07-29 3,399,565,105 26,000 43.20 7,868,527,149 2013-06-30
620 2013-07-25 3,399,539,105 -10,000 43.20 7,868,527,149 2013-06-30
621 2013-07-22 3,399,549,105 -66,000 43.20 7,868,527,149 2013-06-30
622 2013-07-19 3,399,615,105 -4,400 43.21 7,868,527,149 2013-06-30
623 2013-07-10 3,399,619,505 20,000 43.21 7,868,527,149 2013-06-30
624 2013-07-04 3,399,599,505 10,000 43.21 7,868,527,149 2013-06-30
625 2013-07-03 3,399,589,505 -10,000 43.20 7,868,527,149 2013-06-30
626 2013-06-20 3,399,599,505 4,000 43.21 7,868,527,149 2013-05-31
627 2013-06-14 3,399,595,505 20,000 43.20 7,868,527,149 2013-05-31
628 2013-06-07 3,399,575,505 -102 43.20 7,868,527,149 2013-05-31
629 2013-06-04 3,399,575,607 -1,684,000 43.20 7,868,527,149 2013-05-31
630 2013-05-31 3,401,259,607 200 43.23 7,868,527,149 2013-05-31
631 2013-05-30 3,401,259,407 2,780,000 43.23 7,868,527,149 2013-05-30
632 2013-05-28 3,398,479,407 50,000 43.21 7,865,737,149 2013-04-30
633 2013-05-27 3,398,429,407 -20,000 43.21 7,865,737,149 2013-04-30
634 2013-05-23 3,398,449,407 10,000 43.21 7,865,737,149 2013-04-30
635 2013-05-20 3,398,439,407 -100,000 43.21 7,865,737,149 2013-04-30
636 2013-05-15 3,398,539,407 -50,000 43.21 7,865,737,149 2013-04-30
637 2013-05-14 3,398,589,407 -23,000 43.21 7,865,737,149 2013-04-30
638 2013-05-13 3,398,612,407 -384,000 43.21 7,865,737,149 2013-04-30
639 2013-05-09 3,398,996,407 -6,000 43.21 7,865,737,149 2013-04-30
640 2013-05-08 3,399,002,407 10,000 43.21 7,865,737,149 2013-04-30
641 2013-04-30 3,398,992,407 -50,000 43.21 7,865,737,149 2013-04-30
642 2013-04-29 3,399,042,407 10,000 43.21 7,865,737,149 2013-03-31
643 2013-04-17 3,399,032,407 23,000 43.21 7,865,737,149 2013-03-31
644 2013-04-10 3,399,009,407 -4,000 43.21 7,865,737,149 2013-03-31
645 2013-04-08 3,399,013,407 50,000 43.21 7,865,737,149 2013-03-31
646 2013-03-26 3,398,963,407 -1,000 43.21 7,865,737,149 2013-02-28
647 2013-03-22 3,398,964,407 -22,000 43.21 7,865,737,149 2013-02-28
648 2013-03-21 3,398,986,407 4,600 43.21 7,865,737,149 2013-02-28
649 2013-03-14 3,398,981,807 -10,000 43.21 7,865,737,149 2013-02-28
650 2013-03-08 3,398,991,807 40,000 43.21 7,865,737,149 2013-02-28
651 2013-03-07 3,398,951,807 -330 43.21 7,865,737,149 2013-02-28
652 2013-02-28 3,398,952,137 -50,000 43.21 7,865,737,149 2013-02-28
653 2013-02-27 3,399,002,137 -400 43.21 7,865,737,149 2013-01-31
654 2013-02-26 3,399,002,537 -6,000 43.21 7,865,737,149 2013-01-31
655 2013-02-18 3,399,008,537 -96,000 43.21 7,865,737,149 2013-01-31
656 2013-02-07 3,399,104,537 -10,000 43.21 7,865,737,149 2013-01-31
657 2013-02-05 3,399,114,537 8,000 43.21 7,865,737,149 2013-01-31
658 2013-02-01 3,399,106,537 330 43.21 7,865,737,149 2013-01-31
659 2013-01-30 3,399,106,207 -2,000 43.21 7,865,737,149 2012-12-31
660 2013-01-29 3,399,108,207 4,000 43.21 7,865,737,149 2012-12-31
661 2013-01-28 3,399,104,207 6,000 43.21 7,865,737,149 2012-12-31
662 2013-01-15 3,399,098,207 -7,950 43.21 7,865,737,149 2012-12-31
663 2013-01-11 3,399,106,157 -20,000 43.21 7,865,737,149 2012-12-31
664 2013-01-08 3,399,126,157 -30,000 43.21 7,865,737,149 2012-12-31
665 2013-01-07 3,399,156,157 -30,000 43.21 7,865,737,149 2012-12-31
666 2013-01-04 3,399,186,157 -200,000 43.22 7,865,737,149 2012-12-31
667 2013-01-02 3,399,386,157 5,000 43.22 7,865,737,149 2012-12-31
668 2012-12-31 3,399,381,157 -39,000 43.22 7,865,737,149 2012-12-31
669 2012-12-20 3,399,420,157 -118,250 43.22 7,865,737,149 2012-11-30
670 2012-12-19 3,399,538,407 14,000 43.22 7,865,737,149 2012-11-30
671 2012-12-18 3,399,524,407 50,000 43.22 7,865,737,149 2012-11-30
672 2012-12-17 3,399,474,407 -19,850 43.22 7,865,737,149 2012-11-30
673 2012-12-11 3,399,494,257 -72,000 43.22 7,865,737,149 2012-11-30
674 2012-12-10 3,399,566,257 -16,010 43.22 7,865,737,149 2012-11-30
675 2012-12-06 3,399,582,267 -68,000 43.22 7,865,737,149 2012-11-30
676 2012-11-30 3,399,650,267 -33,930 43.22 7,865,737,149 2012-11-30
677 2012-11-27 3,399,684,197 33,930 43.22 7,865,737,149 2012-10-31
678 2012-11-22 3,399,650,267 -10,000 43.22 7,865,737,149 2012-10-31
679 2012-11-20 3,399,660,267 26,000 43.22 7,865,737,149 2012-10-31
680 2012-11-19 3,399,634,267 39,000 43.22 7,865,737,149 2012-10-31
681 2012-11-16 3,399,595,267 122,000 43.22 7,865,737,149 2012-10-31
682 2012-11-06 3,399,473,267 76,000 43.22 7,865,737,149 2012-10-31
683 2012-11-05 3,399,397,267 -14,000 43.22 7,865,737,149 2012-10-31
684 2012-11-01 3,399,411,267 10,000 43.22 7,865,737,149 2012-10-31
685 2012-10-30 3,399,401,267 -48,000 43.22 7,865,737,149 2012-09-30
686 2012-10-29 3,399,449,267 57,330 43.22 7,865,737,149 2012-09-30
687 2012-10-26 3,399,391,937 -65,000 43.22 7,865,737,149 2012-09-30
688 2012-10-24 3,399,456,937 7,150 43.22 7,865,737,149 2012-09-30
689 2012-10-19 3,399,449,787 26,000 43.22 7,865,737,149 2012-09-30
690 2012-10-16 3,399,423,787 436,000 43.22 7,865,737,149 2012-09-30
691 2012-10-12 3,398,987,787 20,000 43.21 7,865,737,149 2012-09-30
692 2012-10-11 3,398,967,787 -7,500 43.21 7,865,737,149 2012-09-30
693 2012-10-10 3,398,975,287 -6,000 43.21 7,865,737,149 2012-09-30
694 2012-10-08 3,398,981,287 -26,000 43.21 7,865,737,149 2012-09-30
695 2012-10-03 3,399,007,287 -14,000 43.21 7,865,737,149 2012-09-30
696 2012-09-25 3,399,021,287 -3,000 43.21 7,865,737,149 2012-08-31
697 2012-09-19 3,399,024,287 80,000 43.21 7,865,737,149 2012-08-31
698 2012-09-14 3,398,944,287 14,950 43.21 7,865,737,149 2012-08-31
699 2012-09-13 3,398,929,337 -65,000 43.21 7,865,737,149 2012-08-31
700 2012-09-06 3,398,994,337 -280 43.21 7,865,737,149 2012-08-31
701 2012-09-05 3,398,994,617 110,000 43.21 7,865,737,149 2012-08-31
702 2012-08-29 3,398,884,617 -10,000 43.21 7,865,737,149 2012-07-31
703 2012-08-28 3,398,894,617 6,000 43.21 7,865,737,149 2012-07-31
704 2012-08-23 3,398,888,617 -20,000 43.21 7,865,737,149 2012-07-31
705 2012-08-17 3,398,908,617 20,000 43.21 7,865,737,149 2012-07-31
706 2012-08-14 3,398,888,617 -10,000 43.21 7,865,737,149 2012-07-31
707 2012-08-13 3,398,898,617 -400 43.21 7,865,737,149 2012-07-31
708 2012-08-10 3,398,899,017 75,000 43.21 7,865,737,149 2012-07-31
709 2012-08-09 3,398,824,017 -65,000 43.21 7,865,737,149 2012-07-31
710 2012-08-07 3,398,889,017 10,000 43.21 7,865,737,149 2012-07-31
711 2012-08-06 3,398,879,017 -4,000 43.21 7,865,737,149 2012-07-31
712 2012-08-01 3,398,883,017 226,000 43.21 7,865,737,149 2012-07-31
713 2012-07-31 3,398,657,017 -2,000 43.21 7,865,737,149 2012-07-31
714 2012-07-27 3,398,659,017 -13,000 43.21 7,865,737,149 2012-06-30
715 2012-07-24 3,398,672,017 -34,000 43.21 7,865,737,149 2012-06-30
716 2012-07-20 3,398,706,017 -10,000 43.21 7,865,737,149 2012-06-30
717 2012-07-19 3,398,716,017 13,000 43.21 7,865,737,149 2012-06-30
718 2012-07-18 3,398,703,017 10,000 43.21 7,865,737,149 2012-06-30
719 2012-07-17 3,398,693,017 -1,500 43.21 7,865,737,149 2012-06-30
720 2012-07-16 3,398,694,517 20,000 43.21 7,865,737,149 2012-06-30
721 2012-07-12 3,398,674,517 -20,000 43.21 7,865,737,149 2012-06-30
722 2012-07-06 3,398,694,517 -40,000 43.21 7,865,737,149 2012-06-30
723 2012-07-05 3,398,734,517 50,000 43.21 7,865,737,149 2012-06-30
724 2012-07-04 3,398,684,517 2,000 43.21 7,865,737,149 2012-06-30
725 2012-07-03 3,398,682,517 34,000 43.21 7,865,737,149 2012-06-30
726 2012-06-28 3,398,648,517 -30,000 43.21 7,865,737,149 2012-05-31
727 2012-06-21 3,398,678,517 3,500 43.21 7,865,737,149 2012-05-31
728 2012-06-19 3,398,675,017 -78,000 43.21 7,865,737,149 2012-05-31
729 2012-06-18 3,398,753,017 10,000 43.21 7,865,737,149 2012-05-31
730 2012-06-12 3,398,743,017 39,000 43.21 7,865,737,149 2012-05-31
731 2012-06-07 3,398,704,017 -20,000 43.21 7,865,737,149 2012-05-31
732 2012-05-31 3,398,724,017 21,000 43.21 7,865,737,149 2012-05-31
733 2012-05-29 3,398,703,017 10,000 43.21 7,865,737,149 2012-04-30
734 2012-05-28 3,398,693,017 20,000 43.21 7,865,737,149 2012-04-30
735 2012-05-24 3,398,673,017 12,000 43.21 7,865,737,149 2012-04-30
736 2012-05-11 3,398,661,017 6,000 43.21 7,865,737,149 2012-04-30
737 2012-05-10 3,398,655,017 -40,000 43.21 7,865,737,149 2012-04-30
738 2012-05-09 3,398,695,017 -4,600 43.21 7,865,737,149 2012-04-30
739 2012-05-07 3,398,699,617 34,500 43.21 7,865,737,149 2012-04-30
740 2012-05-04 3,398,665,117 -150 43.21 7,865,737,149 2012-04-30
741 2012-05-03 3,398,665,267 19,960 43.21 7,865,737,149 2012-04-30
742 2012-04-27 3,398,645,307 -10,000 43.21 7,865,737,149 2012-03-31
743 2012-04-24 3,398,655,307 -20,000 43.21 7,865,737,149 2012-03-31
744 2012-04-20 3,398,675,307 26,000 43.21 7,865,737,149 2012-03-31
745 2012-04-12 3,398,649,307 4,600 43.21 7,865,737,149 2012-03-31
746 2012-04-11 3,398,644,707 40,000 43.21 7,865,737,149 2012-03-31
747 2012-03-23 3,398,604,707 -20,000 43.21 7,865,737,149 2012-02-29
748 2012-03-22 3,398,624,707 -20,000 43.21 7,865,737,149 2012-02-29
749 2012-03-16 3,398,644,707 20,000 43.21 7,865,737,149 2012-02-29
750 2012-03-15 3,398,624,707 -400 43.21 7,865,737,149 2012-02-29
751 2012-03-14 3,398,625,107 -22,500 43.21 7,865,737,149 2012-02-29
752 2012-03-12 3,398,647,607 -200,000 43.21 7,865,737,149 2012-02-29
753 2012-03-09 3,398,847,607 48,000 43.21 7,865,737,149 2012-02-29
754 2012-03-08 3,398,799,607 -96,000 43.21 7,865,737,149 2012-02-29
755 2012-03-07 3,398,895,607 110,000 43.21 7,865,737,149 2012-02-29
756 2012-03-05 3,398,785,607 -4,000 43.21 7,865,737,149 2012-02-29
757 2012-03-02 3,398,789,607 20,000 43.21 7,865,737,149 2012-02-29
758 2012-03-01 3,398,769,607 30,000 43.21 7,865,737,149 2012-02-29
759 2012-02-20 3,398,739,607 -79,600 43.21 7,865,737,149 2012-01-31
760 2012-02-17 3,398,819,207 10,000 43.21 7,865,737,149 2012-01-31
761 2012-02-16 3,398,809,207 -4,000 43.21 7,865,737,149 2012-01-31
762 2012-02-10 3,398,813,207 20,000 43.21 7,865,737,149 2012-01-31
763 2012-02-08 3,398,793,207 -28,000 43.21 7,865,737,149 2012-01-31
764 2012-02-01 3,398,821,207 20,000 43.21 7,865,737,149 2012-01-31
765 2012-01-19 3,398,801,207 -50,000 43.21 7,865,737,149 2011-12-31
766 2012-01-06 3,398,851,207 10,000 43.21 7,865,737,149 2011-12-31
767 2012-01-05 3,398,841,207 -2,000 43.21 7,865,737,149 2011-12-31
768 2012-01-04 3,398,843,207 -26,000 43.21 7,865,737,149 2011-12-31
769 2011-12-21 3,398,869,207 66,000 43.21 7,865,737,149 2011-11-30
770 2011-12-20 3,398,803,207 -8,000 43.21 7,865,737,149 2011-11-30
771 2011-12-16 3,398,811,207 -14,000 43.21 7,865,737,149 2011-11-30
772 2011-12-14 3,398,825,207 78,000 43.21 7,865,737,149 2011-11-30
773 2011-12-12 3,398,747,207 -4,000 43.21 7,865,737,149 2011-11-30
774 2011-12-07 3,398,751,207 -4,000 43.21 7,865,737,149 2011-11-30
775 2011-12-02 3,398,755,207 30,000 43.21 7,865,737,149 2011-11-30
776 2011-11-30 3,398,725,207 8,000 43.21 7,865,737,149 2011-11-30
777 2011-11-25 3,398,717,207 11,000 43.21 7,865,737,149 2011-10-31
778 2011-11-22 3,398,706,207 2,000 43.21 7,865,737,149 2011-10-31
779 2011-11-18 3,398,704,207 -1,493 43.21 7,865,737,149 2011-10-31
780 2011-11-17 3,398,705,700 10,000 43.21 7,865,737,149 2011-10-31
781 2011-11-15 3,398,695,700 -100,000 43.21 7,865,737,149 2011-10-31
782 2011-11-10 3,398,795,700 -70,000 43.21 7,865,737,149 2011-10-31
783 2011-11-09 3,398,865,700 39,000 43.21 7,865,737,149 2011-10-31
784 2011-11-08 3,398,826,700 14,000 43.21 7,865,737,149 2011-10-31
785 2011-11-03 3,398,812,700 1,199 43.21 7,865,737,149 2011-10-31
786 2011-11-02 3,398,811,501 -380 43.21 7,865,737,149 2011-10-31
787 2011-10-31 3,398,811,881 -60,000 43.21 7,865,737,149 2011-10-31
788 2011-10-28 3,398,871,881 -26,000 43.21 7,865,737,149 2011-09-30
789 2011-10-27 3,398,897,881 -36,000 43.21 7,865,737,149 2011-09-30
790 2011-10-26 3,398,933,881 70,850 43.21 7,865,737,149 2011-09-30
791 2011-10-25 3,398,863,031 -10,000 43.21 7,865,737,149 2011-09-30
792 2011-10-19 3,398,873,031 20,000 43.21 7,865,737,149 2011-09-30
793 2011-10-14 3,398,853,031 -26,000 43.21 7,865,737,149 2011-09-30
794 2011-10-13 3,398,879,031 10,000 43.21 7,865,737,149 2011-09-30
795 2011-10-12 3,398,869,031 14,000 43.21 7,865,737,149 2011-09-30
796 2011-10-10 3,398,855,031 -10,000 43.21 7,865,737,149 2011-09-30
797 2011-10-06 3,398,865,031 34,000 43.21 7,865,737,149 2011-09-30
798 2011-10-04 3,398,831,031 -26,000 43.21 7,865,737,149 2011-09-30
799 2011-09-30 3,398,857,031 13,000 43.21 7,865,737,149 2011-09-30
800 2011-09-28 3,398,844,031 10,000 43.21 7,865,737,149 2011-08-31
801 2011-09-26 3,398,834,031 169,650 43.21 7,865,737,149 2011-08-31
802 2011-09-23 3,398,664,381 16,000 43.21 7,865,737,149 2011-08-31
803 2011-09-22 3,398,648,381 130,000 43.21 7,865,737,149 2011-08-31
804 2011-09-21 3,398,518,381 18,000 43.21 7,865,737,149 2011-08-31
805 2011-09-15 3,398,500,381 10,000 43.21 7,865,737,149 2011-08-31
806 2011-09-08 3,398,490,381 100,000 43.21 7,865,737,149 2011-08-31
807 2011-08-29 3,398,390,381 4,000 43.20 7,865,737,149 2011-07-31
808 2011-08-19 3,398,386,381 -2,000 43.20 7,865,737,149 2011-07-31
809 2011-08-16 3,398,388,381 91,000 43.20 7,865,737,149 2011-07-31
810 2011-08-11 3,398,297,381 129,000 43.20 7,865,737,149 2011-07-31
811 2011-08-09 3,398,168,381 -2,000 43.20 7,865,737,149 2011-07-31
812 2011-08-03 3,398,170,381 -2,003,000 43.20 7,865,737,149 2011-07-31
813 2011-08-01 3,400,173,381 8,000 43.23 7,865,737,149 2011-07-31
814 2011-07-28 3,400,165,381 -13,500 43.23 7,865,737,149 2011-06-30
815 2011-07-27 3,400,178,881 9,600 43.23 7,865,737,149 2011-06-30
816 2011-07-26 3,400,169,281 -64,900 43.23 7,865,737,149 2011-06-30
817 2011-07-25 3,400,234,181 1,660 43.23 7,865,737,149 2011-06-30
818 2011-07-22 3,400,232,521 -65,190 43.23 7,865,737,149 2011-06-30
819 2011-07-19 3,400,297,711 9,600 43.23 7,865,737,149 2011-06-30
820 2011-07-18 3,400,288,111 -6,000 43.23 7,865,737,149 2011-06-30
821 2011-07-14 3,400,294,111 -20,300 43.23 7,865,737,149 2011-06-30
822 2011-07-13 3,400,314,411 -106,130 43.23 7,865,737,149 2011-06-30
823 2011-07-12 3,400,420,541 -58,639 43.23 7,865,737,149 2011-06-30
824 2011-07-11 3,400,479,180 -56,280 43.23 7,865,737,149 2011-06-30
825 2011-07-08 3,400,535,460 -16,080 43.23 7,865,737,149 2011-06-30
826 2011-07-07 3,400,551,540 -24,120 43.23 7,865,737,149 2011-06-30
827 2011-07-06 3,400,575,660 -64,600 43.23 7,865,737,149 2011-06-30
828 2011-07-05 3,400,640,260 -87,154 43.23 7,865,737,149 2011-06-30
829 2011-07-04 3,400,727,414 -174,000 43.23 7,865,737,149 2011-06-30
830 2011-06-29 3,400,901,414 -234,362 43.24 7,865,737,149 2011-06-20
831 2011-06-28 3,401,135,776 -43,584 43.24 7,865,737,149 2011-06-20
832 2011-06-27 3,401,179,360 -108,000 43.24 7,865,737,149 2011-06-20
833 2011-06-24 3,401,287,360 -134,559 43.24 7,865,737,149 2011-06-20
834 2011-06-23 3,401,421,919 -185,540 43.24 7,865,737,149 2011-06-20
835 2011-06-22 3,401,607,459 -1,074,042 43.25 7,865,737,149 2011-06-20
836 2011-06-21 3,402,681,501 -1,500 43.26 7,865,737,149 2011-06-20
837 2011-06-20 3,402,683,001 941,320,345 43.26 7,865,737,149 2011-06-20
838 2011-06-17 2,461,362,656 30,000 40.68 6,050,567,038 2011-05-31
839 2011-06-16 2,461,332,656 -2,000 40.68 6,050,567,038 2011-05-31
840 2011-06-14 2,461,334,656 -66,657 40.68 6,050,567,038 2011-05-31
841 2011-06-13 2,461,401,313 150,000 40.68 6,050,567,038 2011-05-31
842 2011-06-10 2,461,251,313 -40 40.68 6,050,567,038 2011-05-31
843 2011-06-09 2,461,251,353 -40,000 40.68 6,050,567,038 2011-05-31
844 2011-06-08 2,461,291,353 -36,040 40.68 6,050,567,038 2011-05-31
845 2011-06-07 2,461,327,393 -94,000 40.68 6,050,567,038 2011-05-31
846 2011-06-03 2,461,421,393 -142,000 40.68 6,050,567,038 2011-05-31
847 2011-06-02 2,461,563,393 -43,500 40.68 6,050,567,038 2011-05-31
848 2011-06-01 2,461,606,893 -33,200 40.68 6,050,567,038 2011-05-31
849 2011-05-31 2,461,640,093 -10,800 40.68 6,050,567,038 2011-05-31
850 2011-05-26 2,461,650,893 -4,000 40.68 6,050,567,038 2011-04-30
851 2011-05-25 2,461,654,893 -2,000 40.68 6,050,567,038 2011-04-30
852 2011-05-24 2,461,656,893 -35,535 40.68 6,050,567,038 2011-04-30
853 2011-05-20 2,461,692,428 -64,020 40.69 6,050,567,038 2011-04-30
854 2011-05-19 2,461,756,448 -360 40.69 6,050,567,038 2011-04-30
855 2011-05-18 2,461,756,808 -2,000 40.69 6,050,567,038 2011-04-30
856 2011-05-17 2,461,758,808 -208,010 40.69 6,050,567,038 2011-04-30
857 2011-05-16 2,461,966,818 68,000 40.69 6,050,567,038 2011-04-30
858 2011-05-13 2,461,898,818 147,220 40.69 6,050,567,038 2011-04-30
859 2011-05-12 2,461,751,598 66,400 40.69 6,050,567,038 2011-04-30
860 2011-05-11 2,461,685,198 174,600 40.69 6,050,567,038 2011-04-30
861 2011-05-09 2,461,510,598 68,220 40.68 6,050,567,038 2011-04-30
862 2011-05-06 2,461,442,378 7,030 40.68 6,050,567,038 2011-04-30
863 2011-05-05 2,461,435,348 112,000 40.68 6,050,567,038 2011-04-30
864 2011-05-04 2,461,323,348 24,100 40.68 6,050,567,038 2011-04-30
865 2011-04-29 2,461,299,248 -10,000 40.68 6,050,567,038 2011-03-31
866 2011-04-28 2,461,309,248 -10,000 40.68 6,050,567,038 2011-03-31
867 2011-04-20 2,461,319,248 10,000 40.68 6,050,567,038 2011-03-31
868 2011-04-19 2,461,309,248 -400 40.68 6,050,567,038 2011-03-31
869 2011-04-18 2,461,309,648 -4,000 40.68 6,050,567,038 2011-03-31
870 2011-04-12 2,461,313,648 -50,000 40.68 6,050,567,038 2011-03-31
871 2011-04-11 2,461,363,648 -100,000 40.68 6,050,567,038 2011-03-31
872 2011-04-08 2,461,463,648 10,000 40.68 6,050,567,038 2011-03-31
873 2011-04-06 2,461,453,648 -40,000 40.68 6,050,567,038 2011-03-31
874 2011-04-01 2,461,493,648 -10,000 40.68 6,050,567,038 2011-03-31
875 2011-03-31 2,461,503,648 20,000 40.68 6,050,567,038 2011-03-31
876 2011-03-30 2,461,483,648 -100,000 40.68 6,050,567,038 2011-02-28
877 2011-03-24 2,461,583,648 2,000 40.68 6,050,567,038 2011-02-28
878 2011-03-23 2,461,581,648 4,000 40.68 6,050,567,038 2011-02-28
879 2011-03-22 2,461,577,648 76,000 40.68 6,050,567,038 2011-02-28
880 2011-03-17 2,461,501,648 40,000 40.68 6,050,567,038 2011-02-28
881 2011-03-11 2,461,461,648 -10,000 40.68 6,050,567,038 2011-02-28
882 2011-03-04 2,461,471,648 -10,000 40.68 6,050,567,038 2011-02-28
883 2011-02-24 2,461,481,648 82,000 40.68 6,050,567,038 2011-01-31
884 2011-02-16 2,461,399,648 2,000 40.68 6,050,567,038 2011-01-31
885 2011-02-14 2,461,397,648 -10,000 40.68 6,050,567,038 2011-01-31
886 2011-02-09 2,461,407,648 -16,000 40.68 6,050,567,038 2011-01-31
887 2011-02-07 2,461,423,648 10,000 40.68 6,050,567,038 2011-01-31
888 2011-01-31 2,461,413,648 -60,000 40.68 6,050,567,038 2011-01-31
889 2011-01-28 2,461,473,648 24,000 40.68 6,050,567,038 2010-12-31
890 2011-01-27 2,461,449,648 100,000 40.68 6,050,567,038 2010-12-31
891 2011-01-25 2,461,349,648 30,000 40.68 6,050,567,038 2010-12-31
892 2011-01-21 2,461,319,648 10,000 40.68 6,050,567,038 2010-12-31
893 2011-01-19 2,461,309,648 -5,300 40.68 6,050,567,038 2010-12-31
894 2011-01-14 2,461,314,948 150,000 40.68 6,050,567,038 2010-12-31
895 2011-01-10 2,461,164,948 12,000 40.68 6,050,567,038 2010-12-31
896 2011-01-06 2,461,152,948 -16,000 40.68 6,050,567,038 2010-12-31
897 2011-01-05 2,461,168,948 4,000 40.68 6,050,567,038 2010-12-31
898 2011-01-04 2,461,164,948 -10,000 40.68 6,050,567,038 2010-12-31
899 2011-01-03 2,461,174,948 16,000 40.68 6,050,567,038 2010-12-31
900 2010-12-30 2,461,158,948 6,000 40.68 6,050,567,038 2010-11-30
901 2010-12-21 2,461,152,948 -8,000 40.68 6,050,567,038 2010-11-30
902 2010-12-15 2,461,160,948 160,000 40.68 6,050,567,038 2010-11-30
903 2010-12-13 2,461,000,948 -20,000 40.67 6,050,567,038 2010-11-30
904 2010-12-09 2,461,020,948 -20,000 40.67 6,050,567,038 2010-11-30
905 2010-12-08 2,461,040,948 -4,000 40.67 6,050,567,038 2010-11-30
906 2010-12-07 2,461,044,948 -8,000 40.67 6,050,567,038 2010-11-30
907 2010-12-03 2,461,052,948 -16,400 40.67 6,050,567,038 2010-11-30
908 2010-12-01 2,461,069,348 220,000 40.68 6,050,567,038 2010-11-30
909 2010-11-30 2,460,849,348 -520,000 40.67 6,050,567,038 2010-11-30
910 2010-11-29 2,461,369,348 20,000 40.68 6,050,567,038 2010-10-31
911 2010-11-24 2,461,349,348 -4,000 40.68 6,050,567,038 2010-10-31
912 2010-11-18 2,461,353,348 6,000 40.68 6,050,567,038 2010-10-31
913 2010-11-17 2,461,347,348 80,000 40.68 6,050,567,038 2010-10-31
914 2010-11-16 2,461,267,348 18,000 40.68 6,050,567,038 2010-10-31
915 2010-11-15 2,461,249,348 -789,100 40.68 6,050,567,038 2010-10-31
916 2010-11-11 2,462,038,448 38,000 40.69 6,050,567,038 2010-10-31
917 2010-11-08 2,462,000,448 -10,000 40.69 6,050,567,038 2010-10-31
918 2010-11-05 2,462,010,448 10,000 40.69 6,050,567,038 2010-10-31
919 2010-11-04 2,462,000,448 100,000 40.69 6,050,567,038 2010-10-31
920 2010-11-03 2,461,900,448 13,700 40.69 6,050,567,038 2010-10-31
921 2010-11-01 2,461,886,748 10,000 40.69 6,050,567,038 2010-10-31
922 2010-10-28 2,461,876,748 -6,800 40.69 6,050,567,038 2010-09-30
923 2010-10-27 2,461,883,548 -8,000 40.69 6,050,567,038 2010-09-30
924 2010-10-26 2,461,891,548 10,000 40.69 6,050,567,038 2010-09-30
925 2010-10-25 2,461,881,548 -2,000 40.69 6,050,567,038 2010-09-30
926 2010-10-22 2,461,883,548 -6,000 40.69 6,050,567,038 2010-09-30
927 2010-10-19 2,461,889,548 230,000 40.69 6,050,567,038 2010-09-30
928 2010-10-18 2,461,659,548 -1,117,000 40.68 6,050,567,038 2010-09-30
929 2010-10-15 2,462,776,548 -5,700 40.70 6,050,567,038 2010-09-30
930 2010-10-14 2,462,782,248 60,000 40.70 6,050,567,038 2010-09-30
931 2010-10-13 2,462,722,248 6,000 40.70 6,050,567,038 2010-09-30
932 2010-10-12 2,462,716,248 10,000 40.70 6,050,567,038 2010-09-30
933 2010-10-11 2,462,706,248 11,500 40.70 6,050,567,038 2010-09-30
934 2010-10-08 2,462,694,748 14,000 40.70 6,050,567,038 2010-09-30
935 2010-10-07 2,462,680,748 -6,000 40.70 6,050,567,038 2010-09-30
936 2010-10-06 2,462,686,748 -30,000 40.70 6,050,567,038 2010-09-30
937 2010-10-05 2,462,716,748 10,000 40.70 6,050,567,038 2010-09-30
938 2010-09-29 2,462,706,748 -6,000 40.70 6,050,567,038 2010-08-31
939 2010-09-28 2,462,712,748 -20,000 40.70 6,050,567,038 2010-08-31
940 2010-09-24 2,462,732,748 2,000 40.70 6,050,567,038 2010-08-31
941 2010-09-21 2,462,730,748 16,000 40.70 6,050,567,038 2010-08-31
942 2010-09-20 2,462,714,748 33,000 40.70 6,050,567,038 2010-08-31
943 2010-09-15 2,462,681,748 -14,000 40.70 6,050,567,038 2010-08-31
944 2010-09-14 2,462,695,748 18,000 40.70 6,050,567,038 2010-08-31
945 2010-09-01 2,462,677,748 -4,000 40.70 6,050,567,038 2010-08-31
946 2010-08-30 2,462,681,748 -10,000 40.70 6,050,567,038 2010-07-31
947 2010-08-23 2,462,691,748 -2,000 40.70 6,050,567,038 2010-07-31
948 2010-08-20 2,462,693,748 -2,000 40.70 6,050,567,038 2010-07-31
949 2010-08-12 2,462,695,748 -10,000 40.70 6,050,567,038 2010-07-31
950 2010-08-11 2,462,705,748 -10,000 40.70 6,050,567,038 2010-07-31
951 2010-08-10 2,462,715,748 -20,000 40.70 6,050,567,038 2010-07-31
952 2010-08-06 2,462,735,748 36,000 40.70 6,050,567,038 2010-07-31
953 2010-08-02 2,462,699,748 80,000 40.70 6,050,567,038 2010-07-31
954 2010-07-30 2,462,619,748 -31,500 40.70 6,050,567,038 2010-06-30
955 2010-07-28 2,462,651,248 10,000 40.70 6,050,567,038 2010-06-30
956 2010-07-27 2,462,641,248 96,500 40.70 6,050,567,038 2010-06-30
957 2010-07-22 2,462,544,748 50,000 40.70 6,050,567,038 2010-06-30
958 2010-07-19 2,462,494,748 -20,000 40.70 6,050,567,038 2010-06-30
959 2010-07-16 2,462,514,748 2,000 40.70 6,050,567,038 2010-06-30
960 2010-07-15 2,462,512,748 74,000 40.70 6,050,567,038 2010-06-30
961 2010-07-14 2,462,438,748 -40,000 40.70 6,050,567,038 2010-06-30
962 2010-07-12 2,462,478,748 16,000 40.70 6,050,567,038 2010-06-30
963 2010-07-07 2,462,462,748 100,000 40.70 6,050,567,038 2010-06-30
964 2010-07-06 2,462,362,748 20,000 40.70 6,050,567,038 2010-06-30
965 2010-07-05 2,462,342,748 31,500 40.70 6,050,567,038 2010-06-30
966 2010-06-22 2,462,311,248 -6,000 40.70 6,050,567,038 2010-05-31
967 2010-06-21 2,462,317,248 -42,000 40.70 6,050,567,038 2010-05-31
968 2010-06-17 2,462,359,248 6,000 40.70 6,050,567,038 2010-05-31
969 2010-06-14 2,462,353,248 7,000 40.70 6,050,567,038 2010-05-31
970 2010-06-08 2,462,346,248 40,000 40.70 6,050,567,038 2010-05-31
971 2010-06-04 2,462,306,248 23,000 40.70 6,050,567,038 2010-05-31
972 2010-06-03 2,462,283,248 18,000 40.70 6,050,567,038 2010-05-31
973 2010-05-28 2,462,265,248 -17,000 40.69 6,050,567,038 2010-04-30
974 2010-05-20 2,462,282,248 20,000 40.70 6,050,567,038 2010-04-30
975 2010-05-19 2,462,262,248 200,000 40.69 6,050,567,038 2010-04-30
976 2010-05-14 2,462,062,248 20,000 40.69 6,050,567,038 2010-04-30
977 2010-05-12 2,462,042,248 30,000 40.69 6,050,567,038 2010-04-30
978 2010-05-10 2,462,012,248 -18,000 40.69 6,050,567,038 2010-04-30
979 2010-05-07 2,462,030,248 -10,000 40.69 6,050,567,038 2010-04-30
980 2010-05-03 2,462,040,248 10,000 40.69 6,050,567,038 2010-04-30
981 2010-04-28 2,462,030,248 23,000 40.69 6,050,567,038 2010-03-31
982 2010-04-27 2,462,007,248 -2,000 40.69 6,050,567,038 2010-03-31
983 2010-04-21 2,462,009,248 2,000 40.69 6,050,567,038 2010-03-31
984 2010-04-20 2,462,007,248 -8,000 40.69 6,050,567,038 2010-03-31
985 2010-04-13 2,462,015,248 18,000 40.69 6,050,567,038 2010-03-31
986 2010-04-12 2,461,997,248 -5,000,000 40.69 6,050,567,038 2010-03-31
987 2010-04-07 2,466,997,248 30,000 40.77 6,050,567,038 2010-03-31
988 2010-03-31 2,466,967,248 -2,000 40.77 6,050,567,038 2010-03-31
989 2010-03-30 2,466,969,248 26,000 40.77 6,050,567,038 2010-02-28
990 2010-03-12 2,466,943,248 6,000 40.77 6,050,567,038 2010-02-28
991 2010-03-10 2,466,937,248 62,000 40.77 6,050,567,038 2010-02-28
992 2010-03-09 2,466,875,248 -30,000 40.77 6,050,567,038 2010-02-28
993 2010-03-02 2,466,905,248 30,000 40.77 6,050,567,038 2010-02-28
994 2010-02-24 2,466,875,248 -10,000 40.77 6,050,567,038 2010-01-31
995 2010-02-23 2,466,885,248 10,000 40.77 6,050,567,038 2010-01-31
996 2010-02-22 2,466,875,248 -60,000 40.77 6,050,567,038 2010-01-31
997 2010-02-18 2,466,935,248 21,500 40.77 6,050,567,038 2010-01-31
998 2010-02-10 2,466,913,748 -24,000 40.77 6,050,567,038 2010-01-31
999 2010-02-04 2,466,937,748 2,000 40.77 6,050,567,038 2010-01-31
1000 2010-02-02 2,466,935,748 20,000 40.77 6,050,567,038 2010-01-31
1001 2010-02-01 2,466,915,748 -2,000 40.77 6,050,567,038 2010-01-31
1002 2010-01-21 2,466,917,748 20,000 40.77 6,050,567,038 2009-12-31
1003 2010-01-18 2,466,897,748 12,000 40.77 6,050,567,038 2009-12-31
1004 2010-01-14 2,466,885,748 2,000 40.77 6,050,567,038 2009-12-31
1005 2010-01-12 2,466,883,748 26,000 40.77 6,050,567,038 2009-12-31
1006 2010-01-06 2,466,857,748 -2,000 40.77 6,050,567,038 2009-12-31
1007 2009-12-29 2,466,859,748 -10,000 40.77 6,050,567,038 2009-11-30
1008 2009-12-21 2,466,869,748 -30,000 40.77 6,050,567,038 2009-11-30
1009 2009-12-17 2,466,899,748 40,000 40.77 6,050,567,038 2009-11-30
1010 2009-12-16 2,466,859,748 -2,000 40.77 6,050,567,038 2009-11-30
1011 2009-12-15 2,466,861,748 -14,000 40.77 6,050,567,038 2009-11-30
1012 2009-12-14 2,466,875,748 -4,000 40.77 6,050,567,038 2009-11-30
1013 2009-12-09 2,466,879,748 -4,600 40.77 6,050,567,038 2009-11-30
1014 2009-12-07 2,466,884,348 20,000 40.77 6,050,567,038 2009-11-30
1015 2009-12-04 2,466,864,348 4,000 40.77 6,050,567,038 2009-11-30
1016 2009-12-03 2,466,860,348 6,900 40.77 6,050,567,038 2009-11-30
1017 2009-12-02 2,466,853,448 -6,000 40.77 6,050,567,038 2009-11-30
1018 2009-12-01 2,466,859,448 -14,000 40.77 6,050,567,038 2009-11-30
1019 2009-11-27 2,466,873,448 -4,600 40.77 6,050,567,038 2009-10-31
1020 2009-11-25 2,466,878,048 -20,000 40.77 6,050,567,038 2009-10-31
1021 2009-11-18 2,466,898,048 4,600 40.77 6,050,567,038 2009-10-31
1022 2009-11-17 2,466,893,448 8,000 40.77 6,050,567,038 2009-10-31
1023 2009-11-16 2,466,885,448 -2,000 40.77 6,050,567,038 2009-10-31
1024 2009-11-13 2,466,887,448 -400 40.77 6,050,567,038 2009-10-31
1025 2009-11-12 2,466,887,848 -10,000 40.77 6,050,567,038 2009-10-31
1026 2009-11-06 2,466,897,848 4,000 40.77 6,050,567,038 2009-10-31
1027 2009-11-05 2,466,893,848 20,000 40.77 6,050,567,038 2009-10-31
1028 2009-11-02 2,466,873,848 -20,000 40.77 6,050,567,038 2009-10-31
1029 2009-10-22 2,466,893,848 20,000 40.77 6,050,567,038 2009-09-30
1030 2009-10-19 2,466,873,848 -11,500 40.77 6,050,567,038 2009-09-30
1031 2009-10-15 2,466,885,348 -8,149 40.77 6,050,567,038 2009-09-30
1032 2009-10-06 2,466,893,497 11,500 40.77 6,050,567,038 2009-09-30
1033 2009-10-05 2,466,881,997 -302,000 40.77 6,050,567,038 2009-09-30
1034 2009-09-28 2,467,183,997 40,000 40.78 6,050,567,038 2009-08-31
1035 2009-09-25 2,467,143,997 10,000 40.78 6,050,567,038 2009-08-31
1036 2009-09-24 2,467,133,997 -30,000 40.78 6,050,567,038 2009-08-31
1037 2009-09-16 2,467,163,997 20,000 40.78 6,050,567,038 2009-08-31
1038 2009-09-15 2,467,143,997 20,000 40.78 6,050,567,038 2009-08-31
1039 2009-09-11 2,467,123,997 -400 40.78 6,050,567,038 2009-08-31
1040 2009-09-10 2,467,124,397 -4,000 40.78 6,050,567,038 2009-08-31
1041 2009-09-04 2,467,128,397 -333,334 40.78 6,050,567,038 2009-08-31
1042 2009-09-02 2,467,461,731 -2,000 40.78 6,050,567,038 2009-08-31
1043 2009-08-27 2,467,463,731 -8,000 40.78 6,050,567,038 2009-07-31
1044 2009-08-26 2,467,471,731 -21,500 40.78 6,050,567,038 2009-07-31
1045 2009-08-24 2,467,493,231 4,000 40.78 6,050,567,038 2009-07-31
1046 2009-08-21 2,467,489,231 14,000 40.78 6,050,567,038 2009-07-31
1047 2009-08-17 2,467,475,231 -400 40.78 6,050,567,038 2009-07-31
1048 2009-08-13 2,467,475,631 -3,000 40.78 6,050,567,038 2009-07-31
1049 2009-08-11 2,467,478,631 3,000 40.78 6,050,567,038 2009-07-31
1050 2009-08-05 2,467,475,631 -2,000 40.78 6,050,567,038 2009-07-31
1051 2009-08-04 2,467,477,631 -11,500 40.78 6,050,567,038 2009-07-31
1052 2009-08-03 2,467,489,131 -2,000 40.78 6,050,567,038 2009-07-31
1053 2009-07-31 2,467,491,131 -10,000 40.78 6,050,567,038 2009-07-31
1054 2009-07-30 2,467,501,131 10,000 40.78 6,050,567,038 2009-06-30
1055 2009-07-29 2,467,491,131 -2,000 40.78 6,050,567,038 2009-06-30
1056 2009-07-27 2,467,493,131 4,000 40.78 6,050,567,038 2009-06-30
1057 2009-07-23 2,467,489,131 323,334 40.78 6,050,567,038 2009-06-30
1058 2009-07-20 2,467,165,797 -34,500 40.78 6,050,567,038 2009-06-30
1059 2009-07-15 2,467,200,297 2,000 40.78 6,050,567,038 2009-06-30
1060 2009-07-13 2,467,198,297 -12,000 40.78 6,050,567,038 2009-06-30
1061 2009-07-09 2,467,210,297 -4,438 40.78 6,050,567,038 2009-06-30
1062 2009-07-07 2,467,214,735 20,000 40.78 6,050,567,038 2009-06-30
1063 2009-07-06 2,467,194,735 11,500 40.78 6,050,567,038 2009-06-30
1064 2009-06-30 2,467,183,235 3,014,000 40.78 6,050,567,038 2009-06-30
1065 2009-06-26 2,464,169,235 -20,000 40.75 6,047,567,038 2009-05-31
1066 2009-06-25 2,464,189,235 18,000 40.75 6,047,567,038 2009-05-31
1067 2009-06-22 2,464,171,235 -994,000 40.75 6,047,567,038 2009-05-31
1068 2009-06-17 2,465,165,235 -100,000 40.76 6,047,567,038 2009-05-31
1069 2009-06-16 2,465,265,235 -2,000 40.76 6,047,567,038 2009-05-31
1070 2009-06-12 2,465,267,235 -30,000 40.76 6,047,567,038 2009-05-31
1071 2009-06-10 2,465,297,235 -24,000 40.77 6,047,567,038 2009-05-31
1072 2009-06-09 2,465,321,235 -400 40.77 6,047,567,038 2009-05-31
1073 2009-06-08 2,465,321,635 -1,000,000 40.77 6,047,567,038 2009-05-31
1074 2009-06-05 2,466,321,635 -6,000 40.78 6,047,567,038 2009-05-31
1075 2009-06-04 2,466,327,635 -1,006,000 40.78 6,047,567,038 2009-05-31
1076 2009-06-03 2,467,333,635 -60,000 40.80 6,047,567,038 2009-05-31
1077 2009-06-02 2,467,393,635 -20,000 40.80 6,047,567,038 2009-05-31
1078 2009-06-01 2,467,413,635 996,200 40.80 6,047,567,038 2009-05-31
1079 2009-05-29 2,466,417,435 -1,000,000 40.79 6,046,567,038 2009-04-30
1080 2009-05-27 2,467,417,435 -10,000 40.81 6,046,567,038 2009-04-30
1081 2009-05-26 2,467,427,435 -2,000 40.81 6,046,567,038 2009-04-30
1082 2009-05-25 2,467,429,435 -32,000 40.81 6,046,567,038 2009-04-30
1083 2009-05-22 2,467,461,435 4,000 40.81 6,046,567,038 2009-04-30
1084 2009-05-20 2,467,457,435 -20,000 40.81 6,046,567,038 2009-04-30
1085 2009-05-15 2,467,477,435 100,000 40.81 6,046,567,038 2009-04-30
1086 2009-05-13 2,467,377,435 -6,900 40.81 6,046,567,038 2009-04-30
1087 2009-05-12 2,467,384,335 -10,000 40.81 6,046,567,038 2009-04-30
1088 2009-05-11 2,467,394,335 6,000 40.81 6,046,567,038 2009-04-30
1089 2009-05-08 2,467,388,335 -20,000 40.81 6,046,567,038 2009-04-30
1090 2009-05-07 2,467,408,335 10,000 40.81 6,046,567,038 2009-04-30
1091 2009-05-06 2,467,398,335 -10,000 40.81 6,046,567,038 2009-04-30
1092 2009-05-05 2,467,408,335 110,000 40.81 6,046,567,038 2009-04-30
1093 2009-04-30 2,467,298,335 -100,000 40.80 6,046,567,038 2009-04-30
1094 2009-04-28 2,467,398,335 -10,000 40.81 6,046,567,038 2009-03-31
1095 2009-04-27 2,467,408,335 -16,100 40.81 6,046,567,038 2009-03-31
1096 2009-04-23 2,467,424,435 -400 40.81 6,046,567,038 2009-03-31
1097 2009-04-22 2,467,424,835 30,000 40.81 6,046,567,038 2009-03-31
1098 2009-04-20 2,467,394,835 -2,000 40.81 6,046,567,038 2009-03-31
1099 2009-04-17 2,467,396,835 -23,000 40.81 6,046,567,038 2009-03-31
1100 2009-04-16 2,467,419,835 18,000 40.81 6,046,567,038 2009-03-31
1101 2009-04-14 2,467,401,835 -10,000 40.81 6,046,567,038 2009-03-31
1102 2009-04-08 2,467,411,835 -30,000 40.81 6,046,567,038 2009-03-31
1103 2009-04-01 2,467,441,835 21,500 40.81 6,046,567,038 2009-03-31
1104 2009-03-30 2,467,420,335 -4,000 40.81 6,046,567,038 2009-02-28
1105 2009-03-26 2,467,424,335 -5,000,000 40.81 6,046,567,038 2009-02-28
1106 2009-03-18 2,472,424,335 20,000 40.89 6,046,567,038 2009-02-28
1107 2009-03-17 2,472,404,335 2,000 40.89 6,046,567,038 2009-02-28
1108 2009-03-16 2,472,402,335 -71,200 40.89 6,046,567,038 2009-02-28
1109 2009-03-13 2,472,473,535 74,000 40.89 6,046,567,038 2009-02-28
1110 2009-03-10 2,472,399,535 -60,000 40.89 6,046,567,038 2009-02-28
1111 2009-03-06 2,472,459,535 10,000 40.89 6,046,567,038 2009-02-28
1112 2009-03-04 2,472,449,535 49,100 40.89 6,046,567,038 2009-02-28
1113 2009-03-02 2,472,400,435 21,500 40.89 6,046,567,038 2009-02-28
1114 2009-02-26 2,472,378,935 -11,100 40.89 6,046,567,038 2009-01-31
1115 2009-02-24 2,472,390,035 4,600 40.89 6,046,567,038 2009-01-31
1116 2009-02-23 2,472,385,435 -20,000 40.89 6,046,567,038 2009-01-31
1117 2009-02-20 2,472,405,435 16,100 40.89 6,046,567,038 2009-01-31
1118 2009-02-16 2,472,389,335 4,000 40.89 6,046,567,038 2009-01-31
1119 2009-02-12 2,472,385,335 2,000 40.89 6,046,567,038 2009-01-31
1120 2009-02-11 2,472,383,335 -46,000 40.89 6,046,567,038 2009-01-31
1121 2009-02-09 2,472,429,335 28,000 40.89 6,046,567,038 2009-01-31
1122 2009-02-06 2,472,401,335 -24,000 40.89 6,046,567,038 2009-01-31
1123 2009-02-04 2,472,425,335 10,000 40.89 6,046,567,038 2009-01-31
1124 2009-02-03 2,472,415,335 10,000 40.89 6,046,567,038 2009-01-31
1125 2009-01-30 2,472,405,335 11,500 40.89 6,046,567,038 2008-12-31
1126 2009-01-23 2,472,393,835 4,000 40.89 6,046,567,038 2008-12-31
1127 2009-01-22 2,472,389,835 19,500 40.89 6,046,567,038 2008-12-31
1128 2009-01-21 2,472,370,335 29,900 40.89 6,046,567,038 2008-12-31
1129 2009-01-20 2,472,340,435 30,000 40.89 6,046,567,038 2008-12-31
1130 2009-01-16 2,472,310,435 -2,000 40.89 6,046,567,038 2008-12-31
1131 2009-01-14 2,472,312,435 -10,000 40.89 6,046,567,038 2008-12-31
1132 2009-01-12 2,472,322,435 -400 40.89 6,046,567,038 2008-12-31
1133 2009-01-09 2,472,322,835 -60,000 40.89 6,046,567,038 2008-12-31
1134 2009-01-08 2,472,382,835 -42,000 40.89 6,046,567,038 2008-12-31
1135 2009-01-07 2,472,424,835 -18,900 40.89 6,046,567,038 2008-12-31
1136 2009-01-05 2,472,443,735 2,000 40.89 6,046,567,038 2008-12-31
1137 2009-01-02 2,472,441,735 8,000 40.89 6,046,567,038 2008-12-31
1138 2008-12-19 2,472,433,735 20,000 40.89 6,046,567,038 2008-11-30
1139 2008-12-17 2,472,413,735 16,000 40.89 6,046,567,038 2008-11-30
1140 2008-12-15 2,472,397,735 9,600 40.89 6,046,567,038 2008-11-30
1141 2008-12-12 2,472,388,135 -33,700 40.89 6,046,567,038 2008-11-30
1142 2008-12-11 2,472,421,835 48,000 40.89 6,046,567,038 2008-11-30
1143 2008-12-10 2,472,373,835 -20,000 40.89 6,046,567,038 2008-11-30
1144 2008-12-08 2,472,393,835 10,000 40.89 6,046,567,038 2008-11-30
1145 2008-12-04 2,472,383,835 34,500 40.89 6,046,567,038 2008-11-30
1146 2008-12-03 2,472,349,335 40,000 40.89 6,046,567,038 2008-11-30
1147 2008-12-02 2,472,309,335 10,000 40.89 6,046,567,038 2008-11-30
1148 2008-12-01 2,472,299,335 20,000 40.89 6,046,567,038 2008-11-30
1149 2008-11-28 2,472,279,335 8,000 40.89 6,046,567,038 2008-10-31
1150 2008-11-25 2,472,271,335 4,000 40.89 6,046,567,038 2008-10-31
1151 2008-11-21 2,472,267,335 6,900 40.89 6,046,567,038 2008-10-31
1152 2008-11-18 2,472,260,435 -19,100 40.89 6,046,567,038 2008-10-31
1153 2008-11-17 2,472,279,535 30,000 40.89 6,046,567,038 2008-10-31
1154 2008-11-14 2,472,249,535 4,000 40.89 6,046,567,038 2008-10-31
1155 2008-11-13 2,472,245,535 12,000 40.89 6,046,567,038 2008-10-31
1156 2008-11-12 2,472,233,535 2,000 40.89 6,046,567,038 2008-10-31
1157 2008-11-11 2,472,231,535 101,000 40.89 6,046,567,038 2008-10-31
1158 2008-11-07 2,472,130,535 -3,000 40.88 6,046,567,038 2008-10-31
1159 2008-11-06 2,472,133,535 -21,000 40.88 6,046,567,038 2008-10-31
1160 2008-11-05 2,472,154,535 51,500 40.89 6,046,567,038 2008-10-31
1161 2008-11-03 2,472,103,035 125,000 40.88 6,046,567,038 2008-10-31
1162 2008-10-31 2,471,978,035 83,400 40.88 6,046,567,038 2008-10-31
1163 2008-10-30 2,471,894,635 39,000 40.88 6,046,567,038 2008-09-30
1164 2008-10-29 2,471,855,635 84,000 40.88 6,046,567,038 2008-09-30
1165 2008-10-28 2,471,771,635 74,400 40.88 6,046,567,038 2008-09-30
1166 2008-10-27 2,471,697,235 25,500 40.88 6,046,567,038 2008-09-30
1167 2008-10-24 2,471,671,735 64,700 40.88 6,046,567,038 2008-09-30
1168 2008-10-23 2,471,607,035 54,000 40.88 6,046,567,038 2008-09-30
1169 2008-10-22 2,471,553,035 28,000 40.88 6,046,567,038 2008-09-30
1170 2008-10-21 2,471,525,035 12,100 40.87 6,046,567,038 2008-09-30
1171 2008-10-20 2,471,512,935 189,500 40.87 6,046,567,038 2008-09-30
1172 2008-10-17 2,471,323,435 40,300 40.87 6,046,567,038 2008-09-30
1173 2008-10-16 2,471,283,135 38,000 40.87 6,046,567,038 2008-09-30
1174 2008-10-15 2,471,245,135 76,700 40.87 6,046,567,038 2008-09-30
1175 2008-10-14 2,471,168,435 475,000 40.87 6,046,567,038 2008-09-30
1176 2008-10-13 2,470,693,435 668,100 40.86 6,046,567,038 2008-09-30
1177 2008-10-10 2,470,025,335 82,000 40.85 6,046,567,038 2008-09-30
1178 2008-10-09 2,469,943,335 78,000 40.85 6,046,567,038 2008-09-30
1179 2008-10-08 2,469,865,335 128,400 40.85 6,046,567,038 2008-09-30
1180 2008-10-06 2,469,736,935 204,000 40.85 6,046,567,038 2008-09-30
1181 2008-10-03 2,469,532,935 190,500 40.84 6,046,567,038 2008-09-30
1182 2008-09-30 2,469,342,435 -6,000 40.84 6,046,567,038 2008-09-30
1183 2008-09-29 2,469,348,435 1,140,000 40.84 6,046,567,038 2008-08-31
1184 2008-09-26 2,468,208,435 10,000 40.82 6,046,567,038 2008-08-31
1185 2008-09-25 2,468,198,435 666,000 40.82 6,046,567,038 2008-08-31
1186 2008-09-24 2,467,532,435 30,900 40.81 6,046,567,038 2008-08-31
1187 2008-09-23 2,467,501,535 72,000 40.81 6,046,567,038 2008-08-31
1188 2008-09-22 2,467,429,535 34,000 40.81 6,046,567,038 2008-08-31
1189 2008-09-19 2,467,395,535 56,000 40.81 6,046,567,038 2008-08-31
1190 2008-09-18 2,467,339,535 78,000 40.81 6,046,567,038 2008-08-31
1191 2008-09-17 2,467,261,535 94,000 40.80 6,046,567,038 2008-08-31
1192 2008-09-16 2,467,167,535 -2,000 40.80 6,046,567,038 2008-08-31
1193 2008-09-11 2,467,169,535 2,000 40.80 6,046,567,038 2008-08-31
1194 2008-09-10 2,467,167,535 2,000 40.80 6,046,567,038 2008-08-31
1195 2008-09-09 2,467,165,535 50,000 40.80 6,046,567,038 2008-08-31
1196 2008-09-03 2,467,115,535 2,000 40.80 6,046,567,038 2008-08-31
1197 2008-09-02 2,467,113,535 -30,000 40.80 6,046,567,038 2008-08-31
1198 2008-09-01 2,467,143,535 6,000 40.80 6,046,567,038 2008-08-31
1199 2008-08-28 2,467,137,535 2,000 40.80 6,046,567,038 2008-07-15
1200 2008-08-26 2,467,135,535 -12,000 40.80 6,046,567,038 2008-07-15
1201 2008-08-21 2,467,147,535 180,500 40.80 6,046,567,038 2008-07-15
1202 2008-08-20 2,466,967,035 -700 40.80 6,046,567,038 2008-07-15
1203 2008-08-19 2,466,967,735 -2,000 40.80 6,046,567,038 2008-07-15
1204 2008-08-14 2,466,969,735 -69,000 40.80 6,046,567,038 2008-07-15
1205 2008-08-13 2,467,038,735 20,000 40.80 6,046,567,038 2008-07-15
1206 2008-08-11 2,467,018,735 57,500 40.80 6,046,567,038 2008-07-15
1207 2008-08-07 2,466,961,235 10,000 40.80 6,046,567,038 2008-07-15
1208 2008-08-05 2,466,951,235 -14,600 40.80 6,046,567,038 2008-07-15
1209 2008-07-31 2,466,965,835 10,000 40.80 6,046,567,038 2008-07-15
1210 2008-07-30 2,466,955,835 35,941 40.80 6,046,567,038 2008-07-15
1211 2008-07-29 2,466,919,894 9,200 40.80 6,046,567,038 2008-07-15
1212 2008-07-28 2,466,910,694 -12,178 40.80 6,046,567,038 2008-07-15
1213 2008-07-25 2,466,922,872 -10,000 40.80 6,046,567,038 2008-07-15
1214 2008-07-23 2,466,932,872 -1,700 40.80 6,046,567,038 2008-07-15
1215 2008-07-22 2,466,934,572 -18,208,841 40.80 6,046,567,038 2008-07-15
1216 2008-07-18 2,485,143,413 -12,000 41.10 6,046,567,038 2008-07-15
1217 2008-07-17 2,485,155,413 -172,523 41.10 6,046,567,038 2008-07-15
1218 2008-07-16 2,485,327,936 -81,800 41.10 6,046,567,038 2008-07-15
1219 2008-07-15 2,485,409,736 412,690,155 41.10 6,046,567,038 2008-07-15
1220 2008-07-14 2,072,719,581 -6,800 39.42 5,257,884,381 2008-06-30
1221 2008-07-11 2,072,726,381 6,400 39.42 5,257,884,381 2008-06-30
1222 2008-07-10 2,072,719,981 4,000 39.42 5,257,884,381 2008-06-30
1223 2008-07-09 2,072,715,981 -8,800 39.42 5,257,884,381 2008-06-30
1224 2008-07-08 2,072,724,781 800 39.42 5,257,884,381 2008-06-30
1225 2008-07-07 2,072,723,981 12,000 39.42 5,257,884,381 2008-06-30
1226 2008-07-04 2,072,711,981 -10,000 39.42 5,257,884,381 2008-06-30
1227 2008-07-03 2,072,721,981 -9,600 39.42 5,257,884,381 2008-06-30
1228 2008-07-02 2,072,731,581 -5,600 39.42 5,257,884,381 2008-06-30
1229 2008-06-30 2,072,737,181 -1,000 39.42 5,257,884,381 2008-06-30
1230 2008-06-27 2,072,738,181 -3,190 39.42 5,257,884,381 2008-04-30
1231 2008-06-26 2,072,741,371 20,000 39.42 5,257,884,381 2008-04-30
1232 2008-06-25 2,072,721,371 1,800 39.42 5,257,884,381 2008-04-30
1233 2008-06-24 2,072,719,571 -6,400 39.42 5,257,884,381 2008-04-30
1234 2008-06-23 2,072,725,971 -4,000 39.42 5,257,884,381 2008-04-30
1235 2008-06-20 2,072,729,971 2,000 39.42 5,257,884,381 2008-04-30
1236 2008-06-19 2,072,727,971 -10,000 39.42 5,257,884,381 2008-04-30
1237 2008-06-18 2,072,737,971 -10,000 39.42 5,257,884,381 2008-04-30
1238 2008-06-16 2,072,747,971 -150,000 39.42 5,257,884,381 2008-04-30
1239 2008-06-13 2,072,897,971 2,000 39.42 5,257,884,381 2008-04-30
1240 2008-06-12 2,072,895,971 -800 39.42 5,257,884,381 2008-04-30
1241 2008-06-11 2,072,896,771 -4,400 39.42 5,257,884,381 2008-04-30
1242 2008-06-10 2,072,901,171 -36,000 39.42 5,257,884,381 2008-04-30
1243 2008-06-06 2,072,937,171 64,000 39.43 5,257,884,381 2008-04-30
1244 2008-06-05 2,072,873,171 64,300 39.42 5,257,884,381 2008-04-30
1245 2008-06-04 2,072,808,871 76,400 39.42 5,257,884,381 2008-04-30
1246 2008-06-03 2,072,732,471 -2,990,800 39.42 5,257,884,381 2008-04-30
1247 2008-06-02 2,075,723,271 -9,940 39.48 5,257,884,381 2008-04-30
1248 2008-05-28 2,075,733,211 8,000 39.48 5,257,884,381 2008-04-30
1249 2008-05-23 2,075,725,211 9,600 39.48 5,257,884,381 2008-04-30
1250 2008-05-22 2,075,715,611 20,000 39.48 5,257,884,381 2008-04-30
1251 2008-05-19 2,075,695,611 10,000 39.48 5,257,884,381 2008-04-30
1252 2008-05-14 2,075,685,611 -10,000 39.48 5,257,884,381 2008-04-30
1253 2008-05-08 2,075,695,611 -2,000,000 39.48 5,257,884,381 2008-04-30
1254 2008-05-02 2,077,695,611 -18,000 39.52 5,257,884,381 2008-04-30
1255 2008-04-30 2,077,713,611 -2,400 39.52 5,257,884,381 2008-04-30
1256 2008-04-29 2,077,716,011 -20,000 39.52 5,257,884,381 2008-03-31
1257 2008-04-28 2,077,736,011 -6,000 39.52 5,257,884,381 2008-03-31
1258 2008-04-25 2,077,742,011 -10,000 39.52 5,257,884,381 2008-03-31
1259 2008-04-24 2,077,752,011 -30,000 39.52 5,257,884,381 2008-03-31
1260 2008-04-23 2,077,782,011 10,000 39.52 5,257,884,381 2008-03-31
1261 2008-04-22 2,077,772,011 -10,400 39.52 5,257,884,381 2008-03-31
1262 2008-04-09 2,077,782,411 4,000 39.52 5,257,884,381 2008-03-31
1263 2008-04-08 2,077,778,411 -12,000 39.52 5,257,884,381 2008-03-31
1264 2008-04-03 2,077,790,411 -10,000 39.52 5,257,884,381 2008-03-31
1265 2008-04-02 2,077,800,411 11,600 39.52 5,257,884,381 2008-03-31
1266 2008-04-01 2,077,788,811 2,000 39.52 5,257,884,381 2008-03-31
1267 2008-03-20 2,077,786,811 -4,000 39.52 5,257,884,381 2008-02-29
1268 2008-03-19 2,077,790,811 50,000 39.52 5,257,884,381 2008-02-29
1269 2008-03-18 2,077,740,811 8,000 39.52 5,257,884,381 2008-02-29
1270 2008-03-14 2,077,732,811 -60,000 39.52 5,257,884,381 2008-02-29
1271 2008-03-13 2,077,792,811 30,000 39.52 5,257,884,381 2008-02-29
1272 2008-03-12 2,077,762,811 4,000 39.52 5,257,884,381 2008-02-29
1273 2008-03-11 2,077,758,811 30,000 39.52 5,257,884,381 2008-02-29
1274 2008-03-07 2,077,728,811 4,000 39.52 5,257,884,381 2008-02-29
1275 2008-03-05 2,077,724,811 70,000 39.52 5,257,884,381 2008-02-29
1276 2008-03-03 2,077,654,811 2,000 39.52 5,257,884,381 2008-02-29
1277 2008-02-26 2,077,652,811 10,000 39.51 5,257,884,381 2008-01-31
1278 2008-02-25 2,077,642,811 10,000 39.51 5,257,884,381 2008-01-31
1279 2008-02-15 2,077,632,811 20,000 39.51 5,257,884,381 2008-01-31
1280 2008-02-14 2,077,612,811 20,000 39.51 5,257,884,381 2008-01-31
1281 2008-02-12 2,077,592,811 10,000 39.51 5,257,884,381 2008-01-31
1282 2008-02-11 2,077,582,811 4,000 39.51 5,257,884,381 2008-01-31
1283 2008-02-04 2,077,578,811 20,000 39.51 5,257,884,381 2008-01-31
1284 2008-01-30 2,077,558,811 50,000 39.51 5,257,884,381 2007-12-31
1285 2008-01-29 2,077,508,811 -2,000 39.51 5,257,884,381 2007-12-31
1286 2008-01-25 2,077,510,811 108,000 39.51 5,257,884,381 2007-12-31
1287 2008-01-24 2,077,402,811 10,000 39.51 5,257,884,381 2007-12-31
1288 2008-01-23 2,077,392,811 -30,000 39.51 5,257,884,381 2007-12-31
1289 2008-01-21 2,077,422,811 10,000 39.51 5,257,884,381 2007-12-31
1290 2008-01-18 2,077,412,811 80,000 39.51 5,257,884,381 2007-12-31
1291 2008-01-16 2,077,332,811 8,800 39.51 5,257,884,381 2007-12-31
1292 2008-01-15 2,077,324,011 50,000 39.51 5,257,884,381 2007-12-31
1293 2008-01-14 2,077,274,011 -400 39.51 5,257,884,381 2007-12-31
1294 2008-01-11 2,077,274,411 100,000 39.51 5,257,884,381 2007-12-31
1295 2008-01-10 2,077,174,411 100,000 39.51 5,257,884,381 2007-12-31
1296 2008-01-09 2,077,074,411 -1,004,000 39.50 5,257,884,381 2007-12-31
1297 2008-01-08 2,078,078,411 -30,000 39.52 5,257,884,381 2007-12-31
1298 2008-01-07 2,078,108,411 -400 39.52 5,257,884,381 2007-12-31
1299 2008-01-03 2,078,108,811 30,000 39.52 5,257,884,381 2007-12-31
1300 2008-01-02 2,078,078,811 4,000 39.52 5,257,884,381 2007-12-31
1301 2007-12-31 2,078,074,811 1,000,000 39.52 5,257,884,381 2007-12-31
1302 2007-12-27 2,077,074,811 -6,000 39.51 5,256,884,381 2007-11-30
1303 2007-12-21 2,077,080,811 70,000 39.51 5,256,884,381 2007-11-30
1304 2007-12-19 2,077,010,811 -190,000 39.51 5,256,884,381 2007-11-30
1305 2007-12-18 2,077,200,811 100,000 39.51 5,256,884,381 2007-11-30
1306 2007-12-11 2,077,100,811 -2,000 39.51 5,256,884,381 2007-11-30
1307 2007-12-07 2,077,102,811 -20,400 39.51 5,256,884,381 2007-11-30
1308 2007-12-05 2,077,123,211 10,000 39.51 5,256,884,381 2007-11-30
1309 2007-12-04 2,077,113,211 20,000 39.51 5,256,884,381 2007-11-30
1310 2007-11-30 2,077,093,211 200,000 39.51 5,256,884,381 2007-11-30
1311 2007-11-29 2,076,893,211 6,000 39.51 5,256,684,381 2007-10-31
1312 2007-11-28 2,076,887,211 9,600 39.51 5,256,684,381 2007-10-31
1313 2007-11-27 2,076,877,611 10,000 39.51 5,256,684,381 2007-10-31
1314 2007-11-21 2,076,867,611 6,000 39.51 5,256,684,381 2007-10-31
1315 2007-11-20 2,076,861,611 6,000 39.51 5,256,684,381 2007-10-31
1316 2007-11-19 2,076,855,611 44,000 39.51 5,256,684,381 2007-10-31
1317 2007-11-16 2,076,811,611 36,000 39.51 5,256,684,381 2007-10-31
1318 2007-11-15 2,076,775,611 12,000 39.51 5,256,684,381 2007-10-31
1319 2007-11-14 2,076,763,611 -178,000 39.51 5,256,684,381 2007-10-31
1320 2007-11-13 2,076,941,611 4,000 39.51 5,256,684,381 2007-10-31
1321 2007-11-12 2,076,937,611 80,000 39.51 5,256,684,381 2007-10-31
1322 2007-11-09 2,076,857,611 30,000 39.51 5,256,684,381 2007-10-31
1323 2007-11-08 2,076,827,611 6,000 39.51 5,256,684,381 2007-10-31
1324 2007-11-06 2,076,821,611 193,600 39.51 5,256,684,381 2007-10-31
1325 2007-11-05 2,076,628,011 40,000 39.50 5,256,684,381 2007-10-31
1326 2007-11-02 2,076,588,011 10,000 39.50 5,256,684,381 2007-10-31
1327 2007-10-31 2,076,578,011 -6,400 39.50 5,256,684,381 2007-10-31
1328 2007-10-30 2,076,584,411 5,600 39.50 5,256,684,381 2007-09-30
1329 2007-10-29 2,076,578,811 -10,000 39.50 5,256,684,381 2007-09-30
1330 2007-10-26 2,076,588,811 -4,000 39.50 5,256,684,381 2007-09-30
1331 2007-10-25 2,076,592,811 -30,000 39.50 5,256,684,381 2007-09-30
1332 2007-10-24 2,076,622,811 -1,920,000 39.50 5,256,684,381 2007-09-30
1333 2007-10-23 2,078,542,811 -400 39.54 5,256,684,381 2007-09-30
1334 2007-10-22 2,078,543,211 20,000 39.54 5,256,684,381 2007-09-30
1335 2007-10-18 2,078,523,211 -24,000 39.54 5,256,684,381 2007-09-30
1336 2007-10-17 2,078,547,211 -400 39.54 5,256,684,381 2007-09-30
1337 2007-10-16 2,078,547,611 -6,400 39.54 5,256,684,381 2007-09-30
1338 2007-10-15 2,078,554,011 -30,000 39.54 5,256,684,381 2007-09-30
1339 2007-10-12 2,078,584,011 26,000 39.54 5,256,684,381 2007-09-30
1340 2007-10-11 2,078,558,011 40,000 39.54 5,256,684,381 2007-09-30
1341 2007-10-10 2,078,518,011 -1,000,000 39.54 5,256,684,381 2007-09-30
1342 2007-10-09 2,079,518,011 20,000 39.56 5,256,684,381 2007-09-30
1343 2007-10-08 2,079,498,011 -4,992,000 39.56 5,256,684,381 2007-09-30
1344 2007-10-05 2,084,490,011 -4,000 39.65 5,256,684,381 2007-09-30
1345 2007-10-04 2,084,494,011 -64,000 39.65 5,256,684,381 2007-09-30
1346 2007-10-03 2,084,558,011 -48,000 39.66 5,256,684,381 2007-09-30
1347 2007-10-02 2,084,606,011 -241,200 39.66 5,256,684,381 2007-09-30
1348 2007-09-28 2,084,847,211 -122,000 39.66 5,256,684,381 2007-08-31
1349 2007-09-27 2,084,969,211 -110,800 39.66 5,256,684,381 2007-08-31
1350 2007-09-25 2,085,080,011 30,000 39.67 5,256,684,381 2007-08-31
1351 2007-09-24 2,085,050,011 -20,000 39.66 5,256,684,381 2007-08-31
1352 2007-09-21 2,085,070,011 -16,000 39.67 5,256,684,381 2007-08-31
1353 2007-09-20 2,085,086,011 25,200 39.67 5,256,684,381 2007-08-31
1354 2007-09-14 2,085,060,811 -60,000 39.66 5,256,684,381 2007-08-31
1355 2007-09-12 2,085,120,811 12,000 39.67 5,256,684,381 2007-08-31
1356 2007-09-11 2,085,108,811 42,000 39.67 5,256,684,381 2007-08-31
1357 2007-09-10 2,085,066,811 4,000 39.67 5,256,684,381 2007-08-31
1358 2007-09-07 2,085,062,811 8,000 39.66 5,256,684,381 2007-08-31
1359 2007-09-06 2,085,054,811 28,000 39.66 5,256,684,381 2007-08-31
1360 2007-09-05 2,085,026,811 4,000 39.66 5,256,684,381 2007-08-31
1361 2007-09-03 2,085,022,811 7,600 39.66 5,256,684,381 2007-08-31
1362 2007-08-31 2,085,015,211 25,006,000 39.66 5,256,684,381 2007-08-31
1363 2007-08-30 2,060,009,211 46,000 39.38 5,231,684,381 2007-07-31
1364 2007-08-29 2,059,963,211 59,200 39.37 5,231,684,381 2007-07-31
1365 2007-08-27 2,059,904,011 10,000 39.37 5,231,684,381 2007-07-31
1366 2007-08-24 2,059,894,011 -1,000,000 39.37 5,231,684,381 2007-07-31
1367 2007-08-23 2,060,894,011 280,000 39.39 5,231,684,381 2007-07-31
1368 2007-08-22 2,060,614,011 120,000 39.39 5,231,684,381 2007-07-31
1369 2007-08-21 2,060,494,011 20,000 39.38 5,231,684,381 2007-07-31
1370 2007-08-20 2,060,474,011 3,200 39.38 5,231,684,381 2007-07-31
1371 2007-08-17 2,060,470,811 36,000 39.38 5,231,684,381 2007-07-31
1372 2007-08-16 2,060,434,811 364,000 39.38 5,231,684,381 2007-07-31
1373 2007-08-15 2,060,070,811 -1,980,000 39.38 5,231,684,381 2007-07-31
1374 2007-08-14 2,062,050,811 12,000 39.41 5,231,684,381 2007-07-31
1375 2007-08-13 2,062,038,811 5,600 39.41 5,231,684,381 2007-07-31
1376 2007-08-10 2,062,033,211 -20,000 39.41 5,231,684,381 2007-07-31
1377 2007-08-09 2,062,053,211 -164,800 39.41 5,231,684,381 2007-07-31
1378 2007-08-08 2,062,218,011 30,000 39.42 5,231,684,381 2007-07-31
1379 2007-08-07 2,062,188,011 35,600 39.42 5,231,684,381 2007-07-31
1380 2007-08-06 2,062,152,411 -28,000 39.42 5,231,684,381 2007-07-31
1381 2007-08-02 2,062,180,411 40,000 39.42 5,231,684,381 2007-07-31
1382 2007-08-01 2,062,140,411 32,000 39.42 5,231,684,381 2007-07-31
1383 2007-07-31 2,062,108,411 202,948,000 39.42 5,231,684,381 2007-07-31
1384 2007-07-30 1,859,160,411 -10,000 36.97 5,028,684,381 2007-06-30
1385 2007-07-27 1,859,170,411 -990,000 36.97 5,028,684,381 2007-06-30
1386 2007-07-26 1,860,160,411 49,600 36.99 5,028,684,381 2007-06-30
1387 2007-07-24 1,860,110,811 10,000 36.99 5,028,684,381 2007-06-30
1388 2007-07-23 1,860,100,811 -800 36.99 5,028,684,381 2007-06-30
1389 2007-07-20 1,860,101,611 124,000 36.99 5,028,684,381 2007-06-30
1390 2007-07-18 1,859,977,611 18,000 36.99 5,028,684,381 2007-06-30
1391 2007-07-17 1,859,959,611 -4,000 36.99 5,028,684,381 2007-06-30
1392 2007-07-16 1,859,963,611 12,800 36.99 5,028,684,381 2007-06-30
1393 2007-07-13 1,859,950,811 46,000 36.99 5,028,684,381 2007-06-30
1394 2007-07-12 1,859,904,811 -100,000,800 36.99 5,028,684,381 2007-06-30
1395 2007-07-11 1,959,905,611 -100,986,000 38.97 5,028,684,381 2007-06-30
1396 2007-07-10 2,060,891,611 -800 40.98 5,028,684,381 2007-06-30
1397 2007-07-09 2,060,892,411 20,000 40.98 5,028,684,381 2007-06-30
1398 2007-07-06 2,060,872,411 17,600 40.98 5,028,684,381 2007-06-30
1399 2007-07-05 2,060,854,811 14,000 40.98 5,028,684,381 2007-06-30
1400 2007-07-04 2,060,840,811 20,000 40.98 5,028,684,381 2007-06-30
1401 2007-07-03 2,060,820,811 54,000 40.98 5,028,684,381 2007-06-30
1402 2007-06-28 2,060,766,811 100,000 40.98 5,028,684,381 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top