Carnival Group International Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00996  1994-02-17  2022-02-24  2023-12-07
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIYU BANKING CORPORATION LIMITED 集友銀行有限公司

CCASSID: C00048

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2023-12-08 0.072 2023-12-06
2 2023-12-07 0.072 2023-12-05
3 2022-01-03 370,136 32,000 0.04 947,808,823 44,416 0.120 2021-12-29
4 2021-07-06 338,136 30,000 0.04 947,808,823 19,274 0.057 2021-07-02
5 2021-05-03 308,136 20,000 0.03 947,808,823 29,273 0.095 2021-04-29
6 2021-03-22 288,136 -120 0.03 947,808,823 37,458 0.130 2021-03-18
7 2021-02-26 288,256 -82,800 0.03 947,808,823 40,932 0.142 2021-02-24
8 2021-02-23 371,056 -10,000 0.04 947,808,823 55,658 0.150 2021-02-19
9 2020-12-21 381,056 -50,000 0.04 947,808,823 30,866 0.081 2020-12-17
10 2020-11-12 431,056 -20,000 0.05 947,808,823 34,916 0.081 2020-11-10
11 2020-11-10 451,056 34,000 0.05 947,808,823 36,084 0.080 2020-11-06
12 2020-11-06 417,056 40,400 0.04 947,808,823 32,947 0.079 2020-11-04
13 2020-11-05 376,656 80,000 0.04 947,808,823 31,262 0.083 2020-11-03
14 2020-09-16 296,656 12,000 0.03 947,808,823 74,164 0.250 2020-09-14
15 2020-09-15 284,656 20,000 0.03 947,808,823 71,164 0.250 2020-09-11
16 2020-02-07 264,656 88,400 0.03 947,808,823 72,780 0.275 2020-02-05
17 2020-02-03 176,256 -32,000 0.02 947,808,823 48,470 0.275 2020-01-30
18 2020-01-16 208,256 7,200 0.02 947,808,823 72,890 0.350 2020-01-14
19 2020-01-07 201,056 40,000 0.02 947,808,823 75,396 0.375 2020-01-03
20 2020-01-06 161,056 -4,000 0.02 947,808,823 64,422 0.400 2020-01-02
21 2020-01-03 165,056 -20,000 0.02 947,808,823 66,022 0.400 2019-12-30
22 2019-12-30 185,056 -20,000 0.02 947,808,823 87,902 0.475 2019-12-23
23 2019-12-27 205,056 44,000 0.02 947,808,823 92,275 0.450 2019-12-20
24 2019-12-06 161,056 8,000 0.02 947,808,823 60,396 0.375 2019-12-04
25 2019-11-29 153,056 8,800 0.02 947,808,823 68,875 0.450 2019-11-27
26 2019-11-21 144,256 7,200 0.02 947,808,823 57,702 0.400 2019-11-19
27 2019-11-07 137,056 -8,000 0.01 947,808,823 68,528 0.500 2019-11-05
28 2019-10-08 145,056 32,000 0.02 947,808,823 123,298 0.850 2019-10-03
29 2019-10-03 113,056 -4,000 0.01 947,808,823 96,098 0.850 2019-09-30
30 2019-09-26 117,056 -15,200 0.01 947,808,823 102,424 0.875 2019-09-24
31 2019-09-13 132,256 -8,000 0.01 947,808,823 99,192 0.750 2019-09-11
32 2019-08-28 140,256 -8,000 0.01 947,808,823 94,673 0.675 2019-08-26
33 2019-07-29 148,256 -15,200 0.02 947,808,823 126,018 0.850 2019-07-25
34 2019-07-25 163,456 4,800 0.02 947,808,823 155,283 0.950 2019-07-23
35 2019-07-24 158,656 -64,000 0.02 947,808,823 138,824 0.875 2019-07-22
36 2019-07-23 222,656 32,000 0.02 947,808,823 183,691 0.825 2019-07-19
37 2019-07-22 190,656 81,600 0.02 947,808,823 171,590 0.900 2019-07-18
38 2019-07-18 109,056 -20,000 0.01 947,808,823 65,434 0.600 2019-07-16
39 2019-07-17 129,056 -80,000 0.01 947,808,823 77,434 0.600 2019-07-15
40 2019-07-03 209,056 8,000 0.02 947,808,823 125,434 0.600 2019-06-28
41 2019-06-20 201,056 20,000 0.02 950,991,223 115,607 0.575 2019-06-18
42 2019-06-13 181,056 -20,000 0.02 950,991,223 144,845 0.800 2019-06-11
43 2019-06-11 201,056 80,000 0.02 950,991,223 180,950 0.900 2019-06-06
44 2019-06-06 121,056 -40,000 0.01 950,991,223 121,056 1.000 2019-06-04
45 2019-06-05 161,056 20,000 0.02 950,991,223 157,030 0.975 2019-06-03
46 2019-05-31 141,056 40,000 0.01 950,991,223 137,530 0.975 2019-05-29
47 2019-05-23 101,056 -40,000 0.01 950,991,223 118,741 1.175 2019-05-21
48 2019-05-22 141,056 -4,000 0.01 950,991,223 155,162 1.100 2019-05-20
49 2019-05-16 145,056 -4,000 0.02 950,991,223 155,935 1.075 2019-05-14
50 2019-05-14 149,056 -80,000 0.02 950,991,223 160,235 1.075 2019-05-09
51 2019-04-30 229,056 8,000 0.02 950,991,223 269,141 1.175 2019-04-26
52 2019-04-29 221,056 20,000 0.02 950,991,223 276,320 1.250 2019-04-25
53 2019-04-26 201,056 -16,000 0.02 950,991,223 261,373 1.300 2019-04-24
54 2019-04-24 217,056 16,000 0.02 950,991,223 276,746 1.275 2019-04-18
55 2019-04-23 201,056 -24,000 0.02 950,991,223 261,373 1.300 2019-04-17
56 2019-04-18 225,056 12,000 0.02 950,991,223 286,946 1.275 2019-04-16
57 2019-04-17 213,056 8,000 0.02 950,991,223 303,605 1.425 2019-04-15
58 2019-04-16 205,056 -22,800 0.02 950,991,223 297,331 1.450 2019-04-12
59 2019-04-12 227,856 33,200 0.02 950,991,223 307,606 1.350 2019-04-10
60 2019-04-11 194,656 -62,400 0.02 950,991,223 272,518 1.400 2019-04-09
61 2019-04-10 257,056 8,000 0.03 950,991,223 295,614 1.150 2019-04-08
62 2019-04-09 249,056 8,000 0.03 950,991,223 280,188 1.125 2019-04-04
63 2019-04-08 241,056 36,000 0.03 950,991,223 271,188 1.125 2019-04-03
64 2019-04-04 205,056 -20,000 0.02 950,991,223 220,435 1.075 2019-04-02
65 2019-04-03 225,056 4,000 0.02 950,991,223 258,814 1.150 2019-04-01
66 2019-04-02 221,056 32,000 0.02 950,991,223 259,741 1.175 2019-03-29
67 2019-04-01 189,056 -60,000 0.02 950,991,223 217,414 1.150 2019-03-28
68 2019-03-29 249,056 50,000 0.03 950,991,223 317,546 1.275 2019-03-27
69 2019-03-28 199,056 -2,800 0.02 950,991,223 209,009 1.050 2019-03-26
70 2019-03-27 201,856 400 0.02 950,991,223 181,670 0.900 2019-03-25
71 2019-03-22 201,456 78,400 0.02 950,991,223 146,056 0.725 2019-03-20
72 2019-03-19 123,056 7,200 0.01 950,991,223 221,501 1.800 2019-03-15
73 2019-03-15 115,856 12,000 0.01 950,991,223 231,712 2.000 2019-03-13
74 2019-03-14 103,856 4,800 0.01 950,991,223 223,290 2.150 2019-03-12
75 2019-03-11 99,056 10,000 0.01 950,991,223 260,022 2.625 2019-03-07
76 2019-03-07 89,056 -4,000 0.01 950,991,223 260,489 2.925 2019-03-05
77 2019-03-06 93,056 20,000 0.01 950,991,223 276,842 2.975 2019-03-04
78 2019-03-05 73,056 -80 0.01 950,991,223 228,300 3.125 2019-03-01
79 2019-02-28 73,136 -1,200 0.01 950,991,223 221,236 3.025 2019-02-26
80 2019-02-19 74,336 4,000 0.01 950,991,223 217,433 2.925 2019-02-15
81 2019-02-12 70,336 -33,200 0.01 950,991,223 214,525 3.050 2019-02-08
82 2019-01-23 103,536 -6,800 0.01 950,991,223 331,315 3.200 2019-01-21
83 2019-01-18 110,336 800 0.01 950,991,223 364,109 3.300 2019-01-16
84 2019-01-10 109,536 12,400 0.01 950,991,223 347,777 3.175 2019-01-08
85 2019-01-02 97,136 2,000 0.01 950,991,223 335,119 3.450 2018-12-27
86 2018-12-27 95,136 20,800 0.01 950,991,223 316,327 3.325 2018-12-20
87 2018-10-24 74,336 16,800 0.01 954,136,423 297,344 4.000 2018-10-22
88 2018-10-19 57,536 96 0.01 954,136,423 293,434 5.100 2018-10-16
89 2018-10-05 57,440 2,000 0.01 954,136,423 300,124 5.225 2018-10-03
90 2018-09-21 55,440 1,200 0.01 954,136,423 316,008 5.700 2018-09-19
91 2018-09-20 54,240 2,000 0.01 954,136,423 311,880 5.750 2018-09-18
92 2018-08-15 52,240 -4,000 0.01 954,136,423 411,390 7.875 2018-08-13
93 2018-07-30 56,240 4,000 0.01 954,136,423 471,010 8.375 2018-07-26
94 2018-03-05 52,240 32,000 0.01 954,136,423 522,400 10.00 2018-03-01
95 2018-02-28 20,240 800 0.00 954,136,423 182,160 9.000 2018-02-26
96 2018-01-29 19,440 2,000 0.00 866,136,423 174,960 9.000 2018-01-25
97 2018-01-25 17,440 4,000 0.00 866,136,423 156,960 9.000 2018-01-23
98 2018-01-23 13,440 -4,000 0.00 858,886,423 120,960 9.000 2018-01-19
99 2018-01-19 17,440 4,000 0.00 858,886,423 156,960 9.000 2018-01-17
100 2018-01-16 13,440 4,000 0.00 858,886,423 120,960 9.000 2018-01-12
101 2017-12-14 9,440 -2,400 0.00 858,886,423 89,680 9.500 2017-12-12
102 2017-12-01 11,840 -2,000 0.00 858,886,423 115,440 9.750 2017-11-29
103 2017-11-30 13,840 2,000 0.00 858,886,423 134,940 9.750 2017-11-28
104 2017-11-24 11,840 -2,400 0.00 858,886,423 113,960 9.625 2017-11-22
105 2017-10-04 14,240 2,400 0.00 858,886,423 147,740 10.38 2017-09-29
106 2017-09-28 11,840 3,800 0.00 858,886,423 159,840 13.50 2017-09-26
107 2017-03-08 8,040 -2,000 0.00 675,109,139 184,920 23.00 2017-03-06
108 2017-03-02 10,040 -800 0.00 675,109,139 208,330 20.75 2017-02-28
109 2017-03-01 10,840 800 0.00 675,109,139 230,350 21.25 2017-02-27
110 2016-12-05 10,040 -2,000 0.00 641,895,139 235,940 23.50 2016-12-01
111 2016-11-08 12,040 2,000 0.00 641,895,139 276,920 23.00 2016-11-04
112 2016-10-13 10,040 -4,000 0.00 641,895,139 228,410 22.75 2016-10-11
113 2016-08-11 14,040 4,000 0.00 641,895,139 340,470 24.25 2016-08-09
114 2016-06-16 10,040 -440 0.00 595,295,139 253,510 25.25 2016-06-14
115 2016-02-23 10,480 -800 0.00 595,295,139 309,160 29.50 2016-02-19
116 2016-01-18 11,280 -1,600 0.00 595,295,139 279,180 24.75 2016-01-14
117 2015-12-30 12,880 -2,000 0.00 595,295,139 315,560 24.50 2015-12-28
118 2015-12-18 14,880 -1,200 0.00 595,295,139 327,360 22.00 2015-12-16
119 2015-11-04 16,080 2,000 0.00 565,555,362 345,720 21.50 2015-11-02
120 2015-10-22 14,080 -800 0.00 565,555,362 313,280 22.25 2015-10-19
121 2015-10-19 14,880 1,200 0.00 565,555,362 342,240 23.00 2015-10-15
122 2015-10-16 13,680 -1,200 0.00 565,555,362 307,800 22.50 2015-10-14
123 2015-09-30 14,880 2,000 0.00 565,555,362 364,560 24.50 2015-09-25
124 2015-09-29 12,880 -2,000 0.00 565,555,362 334,880 26.00 2015-09-24
125 2015-09-10 14,880 -120 0.00 565,555,362 364,560 24.50 2015-09-08
126 2015-08-27 15,000 -1,600 0.00 565,555,362 371,250 24.75 2015-08-25
127 2015-08-24 16,600 -2,000 0.00 565,555,362 456,500 27.50 2015-08-20
128 2015-08-14 18,600 -2,000 0.00 565,555,362 525,450 28.25 2015-08-12
129 2015-08-05 20,600 -2,800 0.00 565,555,362 556,200 27.00 2015-08-03
130 2015-07-21 23,400 800 0.00 565,555,362 661,050 28.25 2015-07-17
131 2015-07-14 22,600 1,600 0.00 565,555,362 638,450 28.25 2015-07-10
132 2015-07-08 21,000 -1,600 0.00 565,555,362 577,500 27.50 2015-07-06
133 2015-07-06 22,600 -2,000 0.00 565,555,362 678,000 30.00 2015-07-02
134 2015-07-02 24,600 -800 0.00 565,555,362 738,000 30.00 2015-06-29
135 2015-06-25 25,400 400 0.00 565,555,362 844,550 33.25 2015-06-23
136 2015-06-24 25,000 400 0.00 565,555,362 837,500 33.50 2015-06-22
137 2015-06-23 24,600 800 0.00 565,555,362 787,200 32.00 2015-06-19
138 2015-06-15 23,800 -400 0.00 565,555,362 797,300 33.50 2015-06-11
139 2015-06-12 24,200 -400 0.00 565,555,362 810,700 33.50 2015-06-10
140 2015-06-11 24,600 1,200 0.00 551,155,362 854,850 34.75 2015-06-09
141 2015-06-10 23,400 800 0.00 551,155,362 848,250 36.25 2015-06-08
142 2015-06-09 22,600 2,800 0.00 551,155,362 813,600 36.00 2015-06-05
143 2015-06-05 19,800 -1,200 0.00 551,155,362 821,700 41.50 2015-06-03
144 2015-06-04 21,000 2,400 0.00 551,155,362 876,750 41.75 2015-06-02
145 2015-06-03 18,600 1,200 0.00 551,155,362 744,000 40.00 2015-06-01
146 2015-05-29 17,400 800 0.00 551,155,362 669,900 38.50 2015-05-27
147 2015-04-21 16,600 -880 0.00 551,155,362 722,100 43.50 2015-04-17
148 2015-04-09 17,480 -800 0.00 551,155,362 603,060 34.50 2015-04-02
149 2015-03-24 18,280 -400 0.00 551,155,362 580,390 31.75 2015-03-20
150 2015-02-09 18,680 -1,600 0.00 551,155,362 574,410 30.75 2015-02-05
151 2015-02-03 20,280 400 0.00 551,155,362 633,750 31.25 2015-01-30
152 2015-01-13 19,880 -400 0.00 551,155,362 581,490 29.25 2015-01-09
153 2015-01-07 20,280 -800 0.00 551,155,362 603,330 29.75 2015-01-05
154 2014-12-12 21,080 -2,400 0.00 551,155,362 674,560 32.00 2014-12-10
155 2014-12-04 23,480 800 0.00 525,355,362 780,710 33.25 2014-12-02
156 2014-12-03 22,680 2,000 0.00 525,355,362 788,130 34.75 2014-12-01
157 2014-10-07 20,680 -2,000 0.00 516,555,362 620,400 30.00 2014-10-03
158 2014-09-08 22,680 -2,000 0.00 516,555,362 708,750 31.25 2014-09-04
159 2014-09-05 24,680 -800 0.00 516,555,362 721,890 29.25 2014-09-03
160 2014-09-04 25,480 1,600 0.00 516,555,362 745,290 29.25 2014-09-02
161 2014-09-01 23,880 1,200 0.00 516,555,362 656,700 27.50 2014-08-28
162 2014-07-15 22,680 -2,000 0.00 516,555,362 584,010 25.75 2014-07-11
163 2014-07-04 24,680 -14,800 0.00 516,555,362 592,320 24.00 2014-07-02
164 2014-06-30 39,480 13,600 0.01 516,555,362 927,780 23.50 2014-06-26
165 2014-06-27 25,880 800 0.01 516,555,362 588,770 22.75 2014-06-25
166 2014-06-18 25,080 -800 0.00 516,555,362 432,630 17.25 2014-06-16
167 2014-05-23 25,880 -1,200 0.01 516,555,362 407,610 15.75 2014-05-21
168 2014-05-15 27,080 -400 0.01 516,555,362 419,740 15.50 2014-05-13
169 2014-04-14 27,480 -600 0.01 516,555,362 480,900 17.50 2014-04-10
170 2014-04-10 28,080 -4,000 0.01 516,555,362 491,400 17.50 2014-04-08
171 2014-04-01 32,080 -1,200 0.01 516,555,362 521,300 16.25 2014-03-28
172 2014-03-11 33,280 400 0.01 516,555,362 582,400 17.50 2014-03-07
173 2014-03-10 32,880 -1,200 0.01 516,555,362 575,400 17.50 2014-03-06
174 2014-03-05 34,080 -5,600 0.01 516,555,362 536,760 15.75 2014-03-03
175 2014-03-03 39,680 1,200 0.01 516,555,362 644,800 16.25 2014-02-27
176 2014-02-28 38,480 -4,000 0.01 516,555,362 606,060 15.75 2014-02-26
177 2014-02-27 42,480 -4,000 0.01 516,555,362 637,200 15.00 2014-02-25
178 2014-02-24 46,480 -800 0.01 516,555,362 685,580 14.75 2014-02-20
179 2014-02-20 47,280 -800 0.01 516,555,362 768,300 16.25 2014-02-18
180 2014-02-17 48,080 -2,400 0.01 516,555,362 673,120 14.00 2014-02-13
181 2014-02-14 50,480 -400 0.01 516,555,362 618,380 12.25 2014-02-12
182 2014-02-13 50,880 -4,000 0.01 516,555,362 636,000 12.50 2014-02-11
183 2014-02-10 54,880 2,400 0.01 516,555,362 624,260 11.38 2014-02-06
184 2014-02-05 52,480 400 0.01 516,555,362 511,680 9.750 2014-01-29
185 2014-01-27 52,080 -4,000 0.01 516,555,362 475,230 9.125 2014-01-23
186 2014-01-24 56,080 -800 0.01 516,555,362 504,720 9.000 2014-01-22
187 2014-01-22 56,880 -19,200 0.01 516,555,362 526,140 9.250 2014-01-20
188 2014-01-21 76,080 -4,000 0.01 516,555,362 618,150 8.125 2014-01-17
189 2014-01-08 80,080 -1,600 0.02 516,555,362 540,540 6.750 2014-01-06
190 2014-01-03 81,680 7,600 0.02 516,555,362 490,080 6.000 2013-12-30
191 2014-01-02 74,080 -8,000 0.01 516,555,362 444,480 6.000 2013-12-27
192 2013-12-30 82,080 -2,000 0.02 338,116,700 490,428 5.975 2013-12-23
193 2013-12-23 84,080 2,800 0.03 263,767,258 464,542 5.525 2013-12-19
194 2013-12-20 81,280 2,800 0.03 263,767,258 457,200 5.625 2013-12-18
195 2013-12-18 78,480 -4,000 0.03 263,767,258 461,070 5.875 2013-12-16
196 2013-12-17 82,480 -8,000 0.03 263,767,258 499,004 6.050 2013-12-13
197 2013-12-16 90,480 8,000 0.03 263,767,258 560,976 6.200 2013-12-12
198 2013-12-13 82,480 3,200 0.03 263,767,258 536,120 6.500 2013-12-11
199 2013-12-11 79,280 16,600 0.03 263,767,258 430,094 5.425 2013-12-09
200 2013-12-10 62,680 800 0.04 175,844,839 349,441 5.575 2013-12-06
201 2013-12-06 61,880 4,400 0.04 175,844,839 341,887 5.525 2013-12-04
202 2013-12-05 57,480 11,200 0.03 175,844,839 317,577 5.525 2013-12-03
203 2013-12-04 46,280 -4,000 0.03 175,844,839 248,755 5.375 2013-12-02
204 2013-11-29 50,280 1,600 0.03 175,844,839 274,026 5.450 2013-11-27
205 2013-11-28 48,680 -80 0.03 175,844,839 268,957 5.525 2013-11-26
206 2013-11-27 48,760 -4,000 0.03 175,844,839 264,523 5.425 2013-11-25
207 2013-11-26 52,760 7,600 0.03 175,844,839 286,223 5.425 2013-11-22
208 2013-11-25 45,160 -4,000 0.03 175,844,839 243,864 5.400 2013-11-21
209 2013-11-22 49,160 -8,400 0.03 175,844,839 263,006 5.350 2013-11-20
210 2013-11-20 57,560 6,000 0.03 175,844,839 313,702 5.450 2013-11-18
211 2013-11-19 51,560 6,400 0.03 175,844,839 286,158 5.550 2013-11-15
212 2013-11-18 45,160 -7,200 0.03 175,844,839 248,380 5.500 2013-11-14
213 2013-11-11 52,360 -4,000 0.03 175,844,839 294,525 5.625 2013-11-07
214 2013-11-08 56,360 4,400 0.03 175,844,839 300,117 5.325 2013-11-06
215 2013-11-07 51,960 4,000 0.03 175,844,839 283,182 5.450 2013-11-05
216 2013-11-06 47,960 8,000 0.03 175,844,839 254,188 5.300 2013-11-04
217 2013-09-11 39,960 -4,000 0.02 175,844,839 299,700 7.500 2013-09-09
218 2013-08-28 43,960 4,000 0.02 175,844,839 313,215 7.125 2013-08-26
219 2013-08-16 39,960 4,000 0.02 175,844,839 299,700 7.500 2013-08-13
220 2013-06-27 35,960 -1,600 0.02 175,844,839 355,105 9.875 2013-06-25
221 2013-06-06 37,560 1,600 0.02 175,844,839 610,350 16.25 2013-06-04
222 2013-05-15 35,960 -2,000 0.02 175,844,839 431,520 12.00 2013-05-13
223 2013-01-16 37,960 -3,240 0.02 175,844,839 578,890 15.25 2013-01-14
224 2013-01-15 41,200 -4,800 0.02 175,844,839 504,700 12.25 2013-01-11
225 2013-01-11 46,000 480 0.03 175,844,839 557,750 12.13 2013-01-09
226 2013-01-10 45,520 -400 0.03 175,844,839 495,030 10.88 2013-01-08
227 2012-08-30 45,920 -2,000 0.03 175,844,839 453,460 9.875 2012-08-28
228 2012-05-18 47,920 -800 0.03 175,844,839 293,510 6.125 2012-05-16
229 2012-05-11 48,720 800 0.03 175,844,839 359,310 7.375 2012-05-09
230 2012-02-10 47,920 -2,000 0.03 175,844,839 539,100 11.25 2012-02-08
231 2012-02-03 49,920 2,000 0.03 175,844,839 530,400 10.63 2012-02-01
232 2011-12-05 47,920 760 0.11 43,821,717 527,120 11.00 2011-12-01
233 2011-11-15 47,160 2,680 0.11 43,821,717 383,175 8.125 2011-11-11
234 2011-10-18 44,480 4,800 0.10 43,821,717 478,160 10.75 2011-10-14
235 2011-10-11 39,680 1,720 0.09 43,821,717 376,960 9.500 2011-10-07
236 2011-07-20 37,960 -160 0.09 43,821,717 483,990 12.75 2011-07-18
237 2011-06-07 38,120 -800 0.09 43,821,717 600,390 15.75 2011-06-02
238 2011-06-01 38,920 800 0.09 43,821,717 603,260 15.50 2011-05-30
239 2011-05-24 38,120 800 0.09 43,821,717 695,690 18.25 2011-05-20
240 2011-05-16 37,320 560 0.09 43,821,717 783,720 21.00 2011-05-12
241 2011-05-11 36,760 640 0.08 43,821,717 808,720 22.00 2011-05-06
242 2011-03-04 36,120 -400 0.08 43,821,717 903,000 25.00 2011-03-02
243 2011-02-28 36,520 400 0.08 43,821,717 913,000 25.00 2011-02-24
244 2011-02-18 36,120 400 0.08 43,821,717 1,237,110 34.25 2011-02-16
245 2011-01-20 35,720 -800 0.08 43,821,717 1,339,500 37.50 2011-01-18
246 2011-01-12 36,520 400 0.08 43,821,717 1,378,630 37.75 2011-01-10
247 2011-01-11 36,120 400 0.08 43,821,717 1,228,080 34.00 2011-01-07
248 2011-01-07 35,720 400 0.08 43,821,717 1,214,480 34.00 2011-01-05
249 2011-01-04 35,320 -400 0.08 43,821,717 1,289,180 36.50 2010-12-30
250 2010-12-10 35,720 1,200 0.08 43,821,717 1,151,970 32.25 2010-12-08
251 2010-12-02 34,520 400 0.08 43,821,717 1,121,900 32.50 2010-11-30
252 2010-11-10 34,120 400 0.08 43,821,717 1,228,320 36.00 2010-11-08
253 2010-11-08 33,720 560 0.08 43,821,717 1,222,350 36.25 2010-11-04
254 2010-11-02 33,160 240 0.08 43,821,717 1,284,950 38.75 2010-10-29
255 2010-10-20 32,920 400 0.08 43,821,717 1,226,270 37.25 2010-10-18
256 2010-10-19 32,520 400 0.07 43,821,717 1,219,500 37.50 2010-10-15
257 2010-10-13 32,120 -80 0.07 43,821,717 1,212,530 37.75 2010-10-11
258 2010-09-30 32,200 400 0.07 43,821,717 1,296,050 40.25 2010-09-28
259 2010-09-28 31,800 -320 0.07 43,821,717 1,415,100 44.50 2010-09-24
260 2010-09-22 32,120 800 0.07 43,821,717 1,204,500 37.50 2010-09-20
261 2010-08-04 31,320 -4,000 0.07 43,821,717 1,252,800 40.00 2010-08-02
262 2010-08-03 35,320 -400 0.08 43,821,717 1,456,950 41.25 2010-07-30
263 2010-07-30 35,720 -400 0.08 43,821,717 1,473,450 41.25 2010-07-28
264 2010-07-06 36,120 800 0.08 43,821,717 1,137,780 31.50 2010-07-02
265 2010-06-30 35,320 -360 0.08 43,821,717 1,245,030 35.25 2010-06-28
266 2010-06-28 35,680 400 0.08 43,821,717 1,257,720 35.25 2010-06-24
267 2010-06-23 35,280 400 0.08 43,821,717 1,190,700 33.75 2010-06-21
268 2010-06-02 34,880 360 0.08 43,821,717 1,159,760 33.25 2010-05-31
269 2010-05-27 34,520 320 0.08 43,821,717 1,009,710 29.25 2010-05-25
270 2010-05-17 34,200 920 0.08 43,821,717 1,248,300 36.50 2010-05-13
271 2010-05-11 33,280 4,000 0.08 43,821,717 1,239,680 37.25 2010-05-07
272 2010-05-10 29,280 400 0.07 43,821,717 1,134,600 38.75 2010-05-06
273 2010-04-21 28,880 200 0.07 43,821,717 1,176,860 40.75 2010-04-19
274 2010-04-20 28,680 400 0.07 43,821,717 1,168,710 40.75 2010-04-16
275 2010-04-15 28,280 800 0.06 43,821,717 1,194,830 42.25 2010-04-13
276 2010-04-13 27,480 1,600 0.06 43,821,717 1,167,900 42.50 2010-04-09
277 2010-04-12 25,880 440 0.06 43,821,717 1,106,370 42.75 2010-04-08
278 2010-04-08 25,440 -400 0.06 43,821,717 1,055,760 41.50 2010-04-01
279 2010-04-07 25,840 360 0.06 43,821,717 1,085,280 42.00 2010-03-31
280 2010-04-01 25,480 800 0.06 43,821,717 1,019,200 40.00 2010-03-30
281 2010-03-30 24,680 1,200 0.06 43,821,717 1,042,730 42.25 2010-03-26
282 2010-03-16 23,480 800 0.05 43,821,717 1,056,600 45.00 2010-03-12
283 2010-03-15 22,680 200 0.05 43,821,717 1,099,980 48.50 2010-03-11
284 2010-03-11 22,480 -3,080 0.05 43,821,717 1,197,060 53.25 2010-03-09
285 2010-03-10 25,560 240 0.06 43,821,717 1,367,460 53.50 2010-03-08
286 2010-03-05 25,320 400 0.06 43,821,717 886,200 35.00 2010-03-03
287 2010-02-26 24,920 -40 0.06 43,821,717 872,200 35.00 2010-02-24
288 2010-02-25 24,960 2,800 0.06 43,821,717 867,360 34.75 2010-02-23
289 2010-02-23 22,160 400 0.05 43,821,717 753,440 34.00 2010-02-19
290 2010-02-17 21,760 600 0.05 43,821,717 805,120 37.00 2010-02-11
291 2010-02-09 21,160 200 0.05 43,821,717 793,500 37.50 2010-02-05
292 2010-02-08 20,960 400 0.05 43,821,717 806,960 38.50 2010-02-04
293 2010-02-01 20,560 200 0.05 43,821,717 827,540 40.25 2010-01-28
294 2010-01-28 20,360 400 0.05 43,821,717 794,040 39.00 2010-01-26
295 2010-01-21 19,960 400 0.05 43,821,717 913,170 45.75 2010-01-19
296 2010-01-07 19,560 400 0.04 43,821,717 806,850 41.25 2010-01-05
297 2010-01-06 19,160 800 0.04 43,821,717 814,300 42.50 2010-01-04
298 2010-01-04 18,360 80 0.04 43,821,717 780,300 42.50 2009-12-29
299 2009-12-30 18,280 400 0.04 43,821,717 786,040 43.00 2009-12-28
300 2009-12-18 17,880 400 0.04 43,821,717 844,830 47.25 2009-12-16
301 2009-12-15 17,480 -360 0.04 43,821,717 812,820 46.50 2009-12-11
302 2009-12-11 17,840 800 0.04 43,821,717 878,620 49.25 2009-12-09
303 2009-12-10 17,040 280 0.04 43,821,717 856,260 50.25 2009-12-08
304 2009-12-08 16,760 400 0.04 43,821,717 863,140 51.50 2009-12-04
305 2009-12-07 16,360 400 0.04 43,821,717 879,350 53.75 2009-12-03
306 2009-12-02 15,960 400 0.04 43,821,717 893,760 56.00 2009-11-30
307 2009-11-24 15,560 400 0.04 43,821,717 953,050 61.25 2009-11-20
308 2009-11-18 15,160 400 0.03 43,821,717 985,400 65.00 2009-11-16
309 2009-11-16 14,760 800 0.03 43,821,717 966,780 65.50 2009-11-12
310 2009-11-05 13,960 800 0.03 43,821,717 980,690 70.25 2009-11-03
311 2009-10-28 13,160 480 0.03 43,821,717 1,052,800 80.00 2009-10-23
312 2009-10-16 12,680 400 0.03 43,821,717 1,077,800 85.00 2009-10-14
313 2009-10-12 12,280 -400 0.03 43,821,717 1,111,340 90.50 2009-10-08
314 2009-10-02 12,680 800 0.03 43,821,717 1,106,330 87.25 2009-09-29
315 2009-09-03 11,880 400 0.03 38,621,717 1,134,540 95.50 2009-09-01
316 2009-09-01 11,480 400 0.03 38,621,717 1,271,410 110.8 2009-08-28
317 2009-08-27 11,080 -32 0.03 38,621,717 1,351,760 122.0 2009-08-25
318 2009-08-17 11,112 -200 0.03 38,621,717 1,025,082 92.25 2009-08-13
319 2009-08-14 11,312 -720 0.03 38,621,717 1,117,060 98.75 2009-08-12
320 2009-08-13 12,032 -1,600 0.03 38,621,717 935,488 77.75 2009-08-11
321 2009-08-11 13,632 -160 0.04 38,621,717 903,120 66.25 2009-08-07
322 2009-08-06 13,792 -120 0.04 38,621,717 965,440 70.00 2009-08-04
323 2009-07-31 13,912 -880 0.04 38,621,717 890,368 64.00 2009-07-29
324 2009-07-27 14,792 -200 0.04 38,621,717 961,480 65.00 2009-07-23
325 2009-07-24 14,992 -320 0.04 38,621,717 839,552 56.00 2009-07-22
326 2009-07-21 15,312 -80 0.04 38,621,717 807,708 52.75 2009-07-17
327 2009-06-08 15,392 -400 0.04 38,621,717 607,984 39.50 2009-06-04
328 2009-05-18 15,792 -800 0.04 38,621,717 584,304 37.00 2009-05-14
329 2009-03-13 16,592 -1,200 0.04 38,621,717 850,340 51.25 2009-03-11
330 2008-11-03 17,792 -120 0.05 38,621,717 573,792 32.25 2008-10-30
331 2008-10-20 17,912 -400 0.05 38,621,717 631,398 35.25 2008-10-16
332 2008-10-15 18,312 -200 0.05 38,621,717 640,920 35.00 2008-10-13
333 2008-09-22 18,512 -640 0.05 38,621,717 675,688 36.50 2008-09-18
334 2008-09-18 19,152 -80 0.05 38,621,717 727,776 38.00 2008-09-16
335 2008-08-27 19,232 720 0.05 38,621,717 730,816 38.00 2008-08-25
336 2008-08-25 18,512 1,200 0.05 38,621,717 796,016 43.00 2008-08-20
337 2008-08-04 17,312 -240 0.04 38,621,717 908,880 52.50 2008-07-31
338 2008-06-19 17,552 -176,368 0.05 38,621,717 930,256 53.00 2008-06-17
339 2008-06-04 193,920 174,528 0.50 38,621,717 11,780,640 60.75 2008-06-02
340 2008-06-03 19,392 -400 0.05 38,621,717 1,284,720 66.25 2008-05-30
341 2008-06-02 19,792 -800 0.05 38,621,717 1,237,000 62.50 2008-05-29
342 2008-05-21 20,592 -320 0.05 38,621,717 1,220,076 59.25 2008-05-19
343 2008-05-05 20,912 -136 0.05 38,621,717 1,249,492 59.75 2008-04-30
344 2008-04-22 21,048 400 0.05 38,621,717 1,110,282 52.75 2008-04-18
345 2008-04-16 20,648 1,600 0.05 38,621,717 1,084,020 52.50 2008-04-14
346 2008-04-10 19,048 136 0.05 38,621,717 980,972 51.50 2008-04-08
347 2008-04-09 18,912 240 0.05 38,621,717 978,696 51.75 2008-04-07
348 2008-04-02 18,672 -40 0.05 38,621,717 1,096,980 58.75 2008-03-31
349 2008-03-31 18,712 1,200 0.05 38,621,717 977,702 52.25 2008-03-27
350 2008-03-28 17,512 -240 0.05 38,621,717 897,490 51.25 2008-03-26
351 2008-03-27 17,752 1,040 0.05 38,621,717 900,914 50.75 2008-03-25
352 2008-03-14 16,712 -40 0.04 38,621,717 1,295,180 77.50 2008-03-12
353 2008-03-10 16,752 80 0.06 26,621,717 1,298,280 77.50 2008-03-06
354 2008-03-03 16,672 40 0.06 26,621,717 1,125,360 67.50 2008-02-28
355 2008-01-23 16,632 400 0.25 6,621,717 1,081,080 65.00 2008-01-21
356 2008-01-21 16,232 400 0.25 6,621,717 1,136,240 70.00 2008-01-17
357 2008-01-18 15,832 -120 0.24 6,621,717 1,266,560 80.00 2008-01-16
358 2008-01-16 15,952 -40 0.24 6,621,717 1,475,560 92.50 2008-01-14
359 2008-01-10 15,992 -800 0.24 6,621,717 1,319,340 82.50 2008-01-08
360 2008-01-09 16,792 -80 0.25 6,621,717 1,385,340 82.50 2008-01-07
361 2008-01-03 16,872 80 0.25 6,621,717 1,286,490 76.25 2007-12-28
362 2007-12-27 16,792 400 0.25 6,621,717 1,154,450 68.75 2007-12-20
363 2007-12-18 16,392 -240 0.25 6,621,717 1,229,400 75.00 2007-12-14
364 2007-12-17 16,632 -120 0.25 6,621,717 1,247,400 75.00 2007-12-13
365 2007-12-04 16,752 -40 0.25 6,621,717 1,402,980 83.75 2007-11-30
366 2007-11-13 16,792 320 0.25 6,621,717 1,700,190 101.3 2007-11-09
367 2007-11-07 16,472 -40 0.25 6,621,717 1,544,250 93.75 2007-11-05
368 2007-11-01 16,512 -80 0.25 6,621,717 1,589,280 96.25 2007-10-30
369 2007-10-31 16,592 -160 0.25 6,621,717 1,617,720 97.50 2007-10-29
370 2007-10-30 16,752 -1,200 0.25 6,621,717 1,633,320 97.50 2007-10-26
371 2007-10-29 17,952 -280 0.27 6,621,717 1,772,760 98.75 2007-10-25
372 2007-10-26 18,232 800 0.28 6,621,717 1,709,250 93.75 2007-10-24
373 2007-10-25 17,432 1,200 0.26 6,621,717 1,677,830 96.25 2007-10-23
374 2007-10-22 16,232 80 0.25 6,621,717 1,521,750 93.75 2007-10-17
375 2007-10-18 16,152 -1,280 0.24 6,621,717 1,514,250 93.75 2007-10-16
376 2007-10-17 17,432 -840 0.26 6,621,717 1,743,200 100.0 2007-10-15
377 2007-10-12 18,272 -240 0.28 6,621,717 1,872,880 102.5 2007-10-10
378 2007-10-11 18,512 -96 0.28 6,621,717 1,990,040 107.5 2007-10-09
379 2007-10-10 18,608 800 0.28 6,621,717 1,814,280 97.50 2007-10-08
380 2007-10-05 17,808 -24 0.27 6,621,717 1,780,800 100.0 2007-10-03
381 2007-10-03 17,832 120 0.27 6,621,717 1,916,940 107.5 2007-09-28
382 2007-10-02 17,712 -40 0.27 6,621,717 1,793,340 101.3 2007-09-27
383 2007-09-27 17,752 80 0.27 6,621,717 1,841,770 103.8 2007-09-24
384 2007-09-25 17,672 -336 0.27 6,621,717 1,855,560 105.0 2007-09-21
385 2007-09-24 18,008 -440 0.27 6,621,717 1,845,820 102.5 2007-09-20
386 2007-09-21 18,448 -568 0.28 6,621,717 1,913,980 103.8 2007-09-19
387 2007-09-20 19,016 280 0.29 6,621,717 2,163,070 113.8 2007-09-18
388 2007-09-19 18,736 -1,944 0.28 6,621,717 2,178,060 116.3 2007-09-17
389 2007-09-17 20,680 -240 0.31 6,621,717 1,731,950 83.75 2007-09-13
390 2007-09-14 20,920 200 0.32 6,621,717 1,752,050 83.75 2007-09-12
391 2007-09-13 20,720 480 0.31 6,621,717 1,735,300 83.75 2007-09-11
392 2007-08-30 20,240 400 0.31 6,621,717 1,644,500 81.25 2007-08-28
393 2007-08-28 19,840 400 0.30 6,621,717 1,612,000 81.25 2007-08-24
394 2007-08-27 19,440 360 0.29 6,621,717 1,530,900 78.75 2007-08-23
395 2007-08-24 19,080 400 0.29 6,621,717 1,478,700 77.50 2007-08-22
396 2007-08-23 18,680 -40 0.28 6,621,717 1,447,700 77.50 2007-08-21
397 2007-08-22 18,720 -168 0.28 6,621,717 1,544,400 82.50 2007-08-20
398 2007-08-21 18,888 80 0.29 6,621,717 1,487,430 78.75 2007-08-17
399 2007-08-20 18,808 264 0.28 6,621,717 1,857,290 98.75 2007-08-16
400 2007-08-08 18,544 160 0.28 6,621,717 1,854,400 100.0 2007-08-06
401 2007-08-07 18,384 560 0.28 6,621,717 1,976,280 107.5 2007-08-03
402 2007-08-03 17,824 400 0.27 6,621,717 2,027,480 113.8 2007-08-01
403 2007-08-02 17,424 -80 0.26 6,621,717 2,112,660 121.3 2007-07-31
404 2007-07-30 17,504 520 0.26 6,621,717 2,166,120 123.8 2007-07-26
405 2007-07-27 16,984 -640 0.26 6,621,717 2,165,460 127.5 2007-07-25
406 2007-07-26 17,624 -1,280 0.27 6,621,717 2,203,000 125.0 2007-07-24
407 2007-07-24 18,904 1,040 0.29 6,621,717 2,079,440 110.0 2007-07-20
408 2007-07-23 17,864 -2,160 0.27 6,621,717 2,032,030 113.8 2007-07-19
409 2007-07-20 20,024 -400 0.30 6,621,717 1,977,370 98.75 2007-07-18
410 2007-07-19 20,424 800 0.31 6,621,717 2,093,460 102.5 2007-07-17
411 2007-07-18 19,624 40 0.30 6,621,717 2,035,990 103.8 2007-07-16
412 2007-07-17 19,584 -400 0.30 6,621,717 2,056,320 105.0 2007-07-13
413 2007-07-16 19,984 -400 0.30 6,621,717 2,098,320 105.0 2007-07-12
414 2007-07-13 20,384 400 0.31 6,621,717 2,165,800 106.3 2007-07-11
415 2007-07-12 19,984 -160 0.30 6,621,717 2,098,320 105.0 2007-07-10
416 2007-07-11 20,144 1,000 0.30 6,621,717 2,215,840 110.0 2007-07-09
417 2007-07-06 19,144 -3,040 0.29 6,621,717 2,153,700 112.5 2007-07-04
418 2007-07-05 22,184 -400 0.34 6,621,717 2,384,780 107.5 2007-07-03
419 2007-07-04 22,584 -1,000 0.34 6,621,717 2,540,700 112.5 2007-06-29
420 2007-07-03 23,584 -376 0.36 6,621,717 2,771,120 117.5 2007-06-28
421 2007-06-29 23,960 -992 0.36 6,621,717 2,845,250 118.8 2007-06-27

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top