Carnival Group International Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00996  1994-02-17  2022-02-24  2023-12-07
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.
Pending
securities
Pending
mcap
2023-10-31 947,808,823 0 0.072 2022-02-24 68.24 0 68.24
2023-09-30 947,808,823 0 0.072 2022-02-24 68.24 0 68.24
2023-08-31 947,808,823 0 0.072 2022-02-24 68.24 0 68.24
2023-07-31 947,808,823 0 0.072 2022-02-24 68.24 0 68.24
2023-06-30 947,808,823 0 0.072 2022-02-24 68.24 0 68.24
2023-05-31 947,808,823 0 0.072 2022-02-24 68.24 0 68.24
2023-04-30 947,808,823 0 0.072 2022-02-24 68.24 0 68.24
2023-03-31 947,808,823 0 0.072 2022-02-24 68.24 0 68.24
2023-02-28 947,808,823 0 0.072 2022-02-24 68.24 0 68.24
2023-01-31 947,808,823 0 0.072 2022-02-24 68.24 0 68.24
2022-07-31 947,808,823 0 0.072 2022-02-24 68.24 0 68.24
2022-06-30 947,808,823 0 0.072 2022-02-24 68.24 0 68.24
2022-05-31 947,808,823 0 0.072 2022-02-24 68.24 0 68.24
2022-04-30 947,808,823 0 0.072 2022-02-24 68.24 0 68.24
2022-03-31 947,808,823 0 0.072 2022-02-24 68.24 0 68.24
2022-02-28 947,808,823 0 0.072 2022-02-24 68.24 0 68.24
2022-01-31 947,808,823 0 0.100 2022-01-31 94.78 0 94.78
2021-12-31 947,808,823 0 0.121 2021-12-31 114.68 0 114.68
2021-11-30 947,808,823 0 0.107 2021-11-30 101.42 0 101.42
2021-10-31 947,808,823 0 0.084 2021-10-29 79.62 0 79.62
2021-09-30 947,808,823 0 0.113 2021-09-30 107.10 0 107.10
2021-08-31 947,808,823 0 0.064 2021-08-31 60.66 0 60.66
2021-07-31 947,808,823 0 0.049 2021-07-30 46.44 0 46.44
2021-06-30 947,808,823 0 0.060 2021-06-30 56.87 0 56.87
2021-05-31 947,808,823 0 0.095 2021-05-31 90.04 0 90.04
2021-04-30 947,808,823 0 0.095 2021-04-29 90.04 0 90.04
2021-03-31 947,808,823 0 0.092 2021-03-31 87.20 0 87.20
2021-02-28 947,808,823 0 0.149 2021-02-26 141.22 0 141.22
2021-01-31 947,808,823 0 0.145 2021-01-29 137.43 0 137.43
2020-12-31 947,808,823 0 0.094 2020-12-31 89.09 0 89.09
2020-11-30 947,808,823 0 0.100 2020-11-30 94.78 0 94.78
2020-11-03 947,808,823 -22,747,411,762 0.083 2020-11-03 78.67 0 78.67
2020-10-31 23,695,220,585 0 0.010 2020-10-30 236.95 0 236.95
2020-09-30 23,695,220,585 0 0.010 2020-09-30 236.95 0 236.95
2020-08-31 23,695,220,585 0 0.010 2020-08-31 236.95 0 236.95
2020-07-31 23,695,220,585 0 0.010 2020-07-31 236.95 0 236.95
2020-06-30 23,695,220,585 0 0.010 2020-06-30 236.95 0 236.95
2020-05-31 23,695,220,585 0 0.010 2020-05-29 236.95 0 236.95
2020-04-30 23,695,220,585 0 0.010 2020-04-29 236.95 0 236.95
2020-03-31 23,695,220,585 0 0.010 2020-03-31 236.95 0 236.95
2020-02-29 23,695,220,585 0 0.010 2020-02-28 236.95 0 236.95
2020-01-31 23,695,220,585 0 0.011 2020-01-31 260.65 0 260.65
2019-12-31 23,695,220,585 0 0.015 2019-12-31 355.43 0 355.43
2019-11-30 23,695,220,585 0 0.016 2019-11-29 379.12 0 379.12
2019-10-31 23,695,220,585 0 0.023 2019-10-31 544.99 0 544.99
2019-09-30 23,695,220,585 0 0.034 2019-09-30 805.64 0 805.64
2019-08-31 23,695,220,585 0 0.027 2019-08-30 639.77 0 639.77
2019-07-31 23,695,220,585 0 0.029 2019-07-31 687.16 0 687.16
2019-06-30 23,695,220,585 -79,560,000 0.024 2019-06-28 568.69 0 568.69
2019-05-31 23,774,780,585 0 0.039 2019-05-31 927.22 0 927.22
2019-04-30 23,774,780,585 0 0.048 2019-04-30 1,141.19 0 1,141.19
2019-03-31 23,774,780,585 0 0.047 2019-03-29 1,117.41 0 1,117.41
2019-02-28 23,774,780,585 0 0.122 2019-02-28 2,900.52 0 2,900.52
2019-01-31 23,774,780,585 0 0.117 2019-01-31 2,781.65 0 2,781.65
2018-12-31 23,774,780,585 0 0.145 2018-12-31 3,447.34 0 3,447.34
2018-11-30 23,774,780,585 0 0.117 2018-11-30 2,781.65 0 2,781.65
2018-10-31 23,774,780,585 -78,630,000 0.142 2018-10-31 3,376.02 0 3,376.02
2018-09-30 23,853,410,585 0 0.223 2018-09-28 5,319.31 0 5,319.31
2018-08-31 23,853,410,585 0 0.325 2018-08-31 7,752.36 0 7,752.36
2018-07-31 23,853,410,585 0 0.345 2018-07-31 8,229.43 0 8,229.43
2018-06-30 23,853,410,585 0 0.325 2018-06-29 7,752.36 0 7,752.36
2018-05-31 23,853,410,585 0 0.345 2018-05-31 8,229.43 0 8,229.43
2018-04-30 23,853,410,585 0 0.345 2018-04-30 8,229.43 0 8,229.43
2018-03-31 23,853,410,585 0 0.360 2018-03-29 8,587.23 0 8,587.23
2018-02-28 23,853,410,585 0 0.400 2018-02-28 9,541.36 0 9,541.36
2018-02-02 23,853,410,585 2,200,000,000 0.360 2018-02-02 8,587.23 0 8,587.23
2018-01-31 21,653,410,585 0 0.360 2018-01-31 7,795.23 0 7,795.23
2018-01-25 21,653,410,585 181,250,000 0.360 2018-01-25 7,795.23 0 7,795.23
2017-12-31 21,472,160,585 0 0.445 2017-12-29 9,555.11 0 9,555.11
2017-11-30 21,472,160,585 0 0.385 2017-11-30 8,266.78 0 8,266.78
2017-10-31 21,472,160,585 0 0.395 2017-10-31 8,481.50 0 8,481.50
2017-09-30 21,472,160,585 0 0.415 2017-09-29 8,910.95 0 8,910.95
2017-09-28 21,472,160,585 4,294,432,117 0.440 2017-09-28 9,447.75 0 9,447.75
2017-08-31 17,177,728,468 0 0.640 2017-08-31 10,993.75 4,294,432,117 13,742.18
2017-07-31 17,177,728,468 0 0.690 2017-07-31 11,852.63 0 11,852.63
2017-06-30 17,177,728,468 0 0.720 2017-06-30 12,367.96 0 12,367.96
2017-05-31 17,177,728,468 0 0.790 2017-05-31 13,570.41 0 13,570.41
2017-05-17 17,177,728,468 300,000,000 0.790 2017-05-17 13,570.41 0 13,570.41
2017-04-30 16,877,728,468 0 0.800 2017-04-28 13,502.18 0 13,502.18
2017-03-31 16,877,728,468 0 0.840 2017-03-31 14,177.29 0 14,177.29
2017-02-28 16,877,728,468 0 0.830 2017-02-28 14,008.51 0 14,008.51
2017-01-31 16,877,728,468 0 0.980 2017-01-27 16,540.17 0 16,540.17
2016-12-31 16,877,728,468 0 1.000 2016-12-30 16,877.73 0 16,877.73
2016-12-22 16,877,728,468 830,350,000 0.980 2016-12-22 16,540.17 0 16,540.17
2016-11-30 16,047,378,468 0 0.940 2016-11-30 15,084.54 0 15,084.54
2016-10-31 16,047,378,468 0 0.920 2016-10-31 14,763.59 0 14,763.59
2016-09-30 16,047,378,468 0 0.940 2016-09-30 15,084.54 0 15,084.54
2016-08-31 16,047,378,468 0 0.950 2016-08-31 15,245.01 0 15,245.01
2016-07-31 16,047,378,468 0 0.920 2016-07-29 14,763.59 0 14,763.59
2016-07-07 16,047,378,468 440,000,000 0.970 2016-07-07 15,565.96 0 15,565.96
2016-06-30 15,607,378,468 0 1.000 2016-06-30 15,607.38 0 15,607.38
2016-06-21 15,607,378,468 725,000,000 0.960 2016-06-21 14,983.08 0 14,983.08
2016-05-31 14,882,378,468 0 1.040 2016-05-31 15,477.67 0 15,477.67
2016-04-30 14,882,378,468 0 1.010 2016-04-29 15,031.20 0 15,031.20
2016-03-31 14,882,378,468 0 1.080 2016-03-31 16,072.97 0 16,072.97
2016-02-29 14,882,378,468 0 1.120 2016-02-29 16,668.26 0 16,668.26
2016-01-31 14,882,378,468 0 1.160 2016-01-29 17,263.56 0 17,263.56
2015-12-31 14,882,378,468 0 1.000 2015-12-31 14,882.38 0 14,882.38
2015-12-08 14,882,378,468 371,747,211 0.860 2015-12-08 12,798.85 0 12,798.85
2015-12-02 14,510,631,257 371,747,211 0.860 2015-12-02 12,479.14 0 12,479.14
2015-11-30 14,138,884,046 0 0.880 2015-11-30 12,442.22 0 12,442.22
2015-10-31 14,138,884,046 0 0.870 2015-10-30 12,300.83 0 12,300.83
2015-09-30 14,138,884,046 0 0.970 2015-09-30 13,714.72 0 13,714.72
2015-08-31 14,138,884,046 0 0.970 2015-08-31 13,714.72 0 13,714.72
2015-07-31 14,138,884,046 0 1.160 2015-07-31 16,401.11 0 16,401.11
2015-06-30 14,138,884,046 0 1.200 2015-06-30 16,966.66 0 16,966.66
2015-06-12 14,138,884,046 360,000,000 1.340 2015-06-12 18,946.11 0 18,946.11
2015-05-31 13,778,884,046 0 1.400 2015-05-29 19,290.44 0 19,290.44
2015-04-30 13,778,884,046 0 1.590 2015-04-30 21,908.43 0 21,908.43
2015-03-31 13,778,884,046 0 1.360 2015-03-31 18,739.28 0 18,739.28
2015-02-28 13,778,884,046 0 1.260 2015-02-27 17,361.39 0 17,361.39
2015-01-31 13,778,884,046 0 1.250 2015-01-30 17,223.61 0 17,223.61
2014-12-31 13,778,884,046 0 1.190 2014-12-31 16,396.87 0 16,396.87
2014-12-09 13,778,884,046 645,000,000 1.280 2014-12-09 17,636.97 0 17,636.97
2014-11-30 13,133,884,046 0 1.330 2014-11-28 17,468.07 0 17,468.07
2014-11-26 13,133,884,046 220,000,000 1.320 2014-11-26 17,336.73 0 17,336.73
2014-10-31 12,913,884,046 0 1.260 2014-10-31 16,271.49 0 16,271.49
2014-09-30 12,913,884,046 0 1.170 2014-09-30 15,109.24 0 15,109.24
2014-08-31 12,913,884,046 0 1.100 2014-08-29 14,205.27 0 14,205.27
2014-07-31 12,913,884,046 0 1.000 2014-07-31 12,913.88 0 12,913.88
2014-06-30 12,913,884,046 0 0.970 2014-06-30 12,526.47 0 12,526.47
2014-05-31 12,913,884,046 0 0.760 2014-05-30 9,814.55 0 9,814.55
2014-04-30 12,913,884,046 0 0.630 2014-04-30 8,135.75 0 8,135.75
2014-03-31 12,913,884,046 0 0.660 2014-03-31 8,523.16 0 8,523.16
2014-02-28 12,913,884,046 0 0.650 2014-02-28 8,394.02 0 8,394.02
2014-01-31 12,913,884,046 0 0.400 2014-01-30 5,165.55 0 5,165.55
2013-12-31 12,913,884,046 4,460,966,541 0.247 2013-12-31 3,189.73 0 3,189.73
2013-12-24 8,452,917,505 1,858,736,058 0.246 2013-12-24 2,079.42 0 2,079.42
2013-12-11 6,594,181,447 2,198,060,482 0.260 2013-12-11 1,714.49 0 1,714.49
2013-11-30 4,396,120,965 0 0.215 2013-11-29 945.17 2,198,060,482 1,417.75
2013-10-31 4,396,120,965 0 0.210 2013-10-31 923.19 0 923.19
2013-09-30 4,396,120,965 0 0.235 2013-09-30 1,033.09 0 1,033.09
2013-08-31 4,396,120,965 0 0.290 2013-08-30 1,274.88 0 1,274.88
2013-07-31 4,396,120,965 0 0.300 2013-07-31 1,318.84 0 1,318.84
2013-06-30 4,396,120,965 0 0.365 2013-06-28 1,604.58 0 1,604.58
2013-05-31 4,396,120,965 0 0.580 2013-05-31 2,549.75 0 2,549.75
2013-04-30 4,396,120,965 0 0.480 2013-04-30 2,110.14 0 2,110.14
2013-03-31 4,396,120,965 0 0.440 2013-03-28 1,934.29 0 1,934.29
2013-02-28 4,396,120,965 0 0.470 2013-02-28 2,066.18 0 2,066.18
2013-01-31 4,396,120,965 0 0.470 2013-01-31 2,066.18 0 2,066.18
2012-12-31 4,396,120,965 0 0.340 2012-12-31 1,494.68 0 1,494.68
2012-11-30 4,396,120,965 0 0.355 2012-11-30 1,560.62 0 1,560.62
2012-10-31 4,396,120,965 0 0.350 2012-10-31 1,538.64 0 1,538.64
2012-09-30 4,396,120,965 0 0.365 2012-09-28 1,604.58 0 1,604.58
2012-08-31 4,396,120,965 0 0.390 2012-08-31 1,714.49 0 1,714.49
2012-07-31 4,396,120,965 0 0.400 2012-07-31 1,758.45 0 1,758.45
2012-06-30 4,396,120,965 0 0.300 2012-06-29 1,318.84 0 1,318.84
2012-05-31 4,396,120,965 0 0.225 2012-05-31 989.13 0 989.13
2012-04-30 4,396,120,965 0 0.285 2012-04-30 1,252.89 0 1,252.89
2012-03-31 4,396,120,965 0 0.325 2012-03-30 1,428.74 0 1,428.74
2012-02-29 4,396,120,965 0 0.400 2012-02-29 1,758.45 0 1,758.45
2012-01-31 4,396,120,965 0 0.370 2012-01-31 1,626.56 0 1,626.56
2011-12-31 4,396,120,965 0 0.365 2011-12-30 1,604.58 0 1,604.58
2011-12-21 4,396,120,965 3,300,578,034 0.455 2011-12-21 2,000.24 0 2,000.24
2011-11-30 1,095,542,931 0 0.405 2011-11-30 443.69 0 443.69
2011-10-31 1,095,542,931 0 0.400 2011-10-31 438.22 0 438.22
2011-09-30 1,095,542,931 0 0.440 2011-09-22 482.04 0 482.04
2011-08-31 1,095,542,931 0 0.380 2011-08-31 416.31 0 416.31
2011-07-31 1,095,542,931 0 0.520 2011-07-29 569.68 0 569.68
2011-06-30 1,095,542,931 0 0.540 2011-06-30 591.59 0 591.59
2011-05-31 1,095,542,931 0 0.600 2011-05-31 657.33 0 657.33
2011-04-30 1,095,542,931 0 0.880 2011-04-29 964.08 0 964.08
2011-03-31 1,095,542,931 0 1.040 2011-03-31 1,139.36 0 1,139.36
2011-02-28 1,095,542,931 0 1.000 2011-02-28 1,095.54 0 1,095.54
2011-01-31 1,095,542,931 0 1.400 2011-01-31 1,533.76 0 1,533.76
2010-12-31 1,095,542,931 0 1.450 2010-12-31 1,588.54 0 1,588.54
2010-11-30 1,095,542,931 0 1.300 2010-11-30 1,424.21 0 1,424.21
2010-10-31 1,095,542,931 0 1.550 2010-10-29 1,698.09 0 1,698.09
2010-09-30 1,095,542,931 0 1.590 2010-09-30 1,741.91 0 1,741.91
2010-08-31 1,095,542,931 0 1.480 2010-08-31 1,621.40 0 1,621.40
2010-07-31 1,095,542,931 0 1.650 2010-07-30 1,807.65 0 1,807.65
2010-06-30 1,095,542,931 0 1.330 2010-06-30 1,457.07 0 1,457.07
2010-05-31 1,095,542,931 0 1.330 2010-05-31 1,457.07 0 1,457.07
2010-04-30 1,095,542,931 0 1.650 2010-04-30 1,807.65 0 1,807.65
2010-03-31 1,095,542,931 0 1.680 2010-03-31 1,840.51 0 1,840.51
2010-02-28 1,095,542,931 0 1.420 2010-02-26 1,555.67 0 1,555.67
2010-01-31 1,095,542,931 0 1.620 2010-01-29 1,774.78 0 1,774.78
2009-12-31 1,095,542,931 0 1.720 2009-12-31 1,884.33 0 1,884.33
2009-11-30 1,095,542,931 0 2.240 2009-11-30 2,454.02 0 2,454.02
2009-10-31 1,095,542,931 0 2.830 2009-10-30 3,100.39 0 3,100.39
2009-09-30 1,095,542,931 0 3.440 2009-09-30 3,768.67 0 3,768.67
2009-09-11 1,095,542,931 130,000,000 4.080 2009-09-11 4,469.82 0 4,469.82
2009-08-31 965,542,931 0 4.430 2009-08-28 4,277.36 0 4,277.36
2009-07-31 965,542,931 0 2.490 2009-07-31 2,404.20 0 2,404.20
2009-06-30 965,542,931 0 2.120 2009-06-30 2,046.95 0 2,046.95
2009-05-31 965,542,931 0 1.570 2009-05-29 1,515.90 0 1,515.90
2009-04-30 965,542,931 0 1.460 2009-04-30 1,409.69 0 1,409.69
2009-03-31 965,542,931 0 1.540 2009-03-31 1,486.94 0 1,486.94
2009-02-28 965,542,931 0 1.640 2009-02-27 1,583.49 0 1,583.49
2009-01-31 965,542,931 0 1.310 2009-01-30 1,264.86 0 1,264.86
2008-12-31 965,542,931 0 1.340 2008-12-31 1,293.83 0 1,293.83
2008-11-30 965,542,931 0 1.370 2008-11-28 1,322.79 0 1,322.79
2008-10-31 965,542,931 0 1.500 2008-10-31 1,448.31 0 1,448.31
2008-09-30 965,542,931 0 1.450 2008-09-30 1,400.04 0 1,400.04
2008-08-31 965,542,931 0 1.600 2008-08-29 1,544.87 0 1,544.87
2008-07-31 965,542,931 0 2.100 2008-07-31 2,027.64 0 2,027.64
2008-06-30 965,542,931 0 2.200 2008-06-30 2,124.19 0 2,124.19
2008-06-03 965,542,931 -8,689,886,381 2.310 2008-06-03 2,230.40 0 2,230.40
2008-04-30 9,655,429,312 0 0.239 2008-04-30 2,307.65 0 2,307.65
2008-03-31 9,655,429,312 0 0.235 2008-03-31 2,269.03 0 2,269.03
2008-03-14 9,655,429,312 3,000,000,000 0.265 2008-03-14 2,558.69 0 2,558.69
2008-02-29 6,655,429,312 3,000,000,000 0.290 2008-02-29 1,930.07 0 1,930.07
2008-01-31 3,655,429,312 2,000,000,000 0.246 2008-01-31 899.24 0 899.24
2007-12-31 1,655,429,312 0 0.310 2007-12-31 513.18 0 513.18
2007-11-30 1,655,429,312 0 0.335 2007-11-30 554.57 0 554.57
2007-10-31 1,655,429,312 0 0.390 2007-10-31 645.62 0 645.62
2007-09-30 1,655,429,312 0 0.430 2007-09-28 711.83 0 711.83
2007-08-31 1,655,429,312 0 0.315 2007-08-31 521.46 0 521.46
2007-07-31 1,655,429,312 0 0.485 2007-07-31 802.88 0 802.88
2007-06-30 1,655,429,312 0 0.450 2007-06-29 744.94 0 744.94
2007-05-31 1,655,429,312 462,903,167 0.610 2007-05-31 1,009.81 0 1,009.81
2007-04-30 1,192,526,145 0 0.550 2007-04-30 655.89 0 655.89
2007-03-31 1,192,526,145 0 0.430 2007-03-30 512.79 0 512.79
2007-02-28 1,192,526,145 100,000,000 0.265 2007-02-28 316.02 0 316.02
2007-01-31 1,092,526,145 0 0.335 2007-01-31 366.00 0 366.00
2006-12-31 1,092,526,145 425,833,145 0.355 2006-12-29 387.85 0 387.85
2004-12-31 666,693,000 562,854,000 0.360 2004-12-31 240.01 0 240.01
2003-12-31 103,839,000 2.050 2003-12-31 212.87 0 212.87

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top