Carnival Group International Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00996  1994-02-17  2022-02-24  2023-12-07
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2023-12-06 568,635,325 -7,600,000 59.9947 947,808,823 2023-10-31
2 2023-12-05 576,235,325 0 60.7966 947,808,823 2023-10-31
3 2023-12-04 576,235,325 0 60.7966 947,808,823 2023-10-31
4 2023-12-01 576,235,325 0 60.7966 947,808,823 2023-10-31
5 2023-11-30 576,235,325 0 60.7966 947,808,823 2023-10-31
6 2023-11-29 576,235,325 0 60.7966 947,808,823 2023-10-31
7 2023-11-28 576,235,325 52,000 60.7966 947,808,823 2023-10-31
8 2023-11-27 576,183,325 0 60.7911 947,808,823 2023-10-31
9 2023-11-24 576,183,325 0 60.7911 947,808,823 2023-10-31
10 2023-11-23 576,183,325 0 60.7911 947,808,823 2023-10-31
11 2023-11-22 576,183,325 0 60.7911 947,808,823 2023-10-31
12 2023-11-21 576,183,325 0 60.7911 947,808,823 2023-10-31
13 2023-11-20 576,183,325 0 60.7911 947,808,823 2023-10-31
14 2023-11-17 576,183,325 0 60.7911 947,808,823 2023-10-31
15 2023-11-16 576,183,325 0 60.7911 947,808,823 2023-10-31
16 2023-11-15 576,183,325 0 60.7911 947,808,823 2023-10-31
17 2023-11-14 576,183,325 0 60.7911 947,808,823 2023-10-31
18 2023-11-13 576,183,325 0 60.7911 947,808,823 2023-10-31
19 2023-11-10 576,183,325 0 60.7911 947,808,823 2023-10-31
20 2023-11-09 576,183,325 0 60.7911 947,808,823 2023-10-31
21 2023-11-08 576,183,325 0 60.7911 947,808,823 2023-10-31
22 2023-11-07 576,183,325 0 60.7911 947,808,823 2023-10-31
23 2023-11-06 576,183,325 8,000 60.7911 947,808,823 2023-10-31
24 2023-11-03 576,175,325 0 60.7902 947,808,823 2023-10-31
25 2023-11-02 576,175,325 0 60.7902 947,808,823 2023-10-31
26 2023-11-01 576,175,325 0 60.7902 947,808,823 2023-10-31
27 2023-10-31 576,175,325 0 60.7902 947,808,823 2023-10-31
28 2023-10-30 576,175,325 0 60.7902 947,808,823 2023-09-30
29 2023-10-27 576,175,325 0 60.7902 947,808,823 2023-09-30
30 2023-10-26 576,175,325 0 60.7902 947,808,823 2023-09-30
31 2023-10-25 576,175,325 0 60.7902 947,808,823 2023-09-30
32 2023-10-24 576,175,325 0 60.7902 947,808,823 2023-09-30
33 2023-10-20 576,175,325 -60,000 60.7902 947,808,823 2023-09-30
34 2023-10-19 576,235,325 0 60.7966 947,808,823 2023-09-30
35 2023-10-18 576,235,325 0 60.7966 947,808,823 2023-09-30
36 2023-10-17 576,235,325 0 60.7966 947,808,823 2023-09-30
37 2023-10-16 576,235,325 0 60.7966 947,808,823 2023-09-30
38 2023-10-13 576,235,325 0 60.7966 947,808,823 2023-09-30
39 2023-10-12 576,235,325 0 60.7966 947,808,823 2023-09-30
40 2023-10-11 576,235,325 0 60.7966 947,808,823 2023-09-30
41 2023-10-10 576,235,325 0 60.7966 947,808,823 2023-09-30
42 2023-10-09 576,235,325 0 60.7966 947,808,823 2023-09-30
43 2023-10-06 576,235,325 0 60.7966 947,808,823 2023-09-30
44 2023-10-05 576,235,325 -400 60.7966 947,808,823 2023-09-30
45 2023-10-04 576,235,725 0 60.7966 947,808,823 2023-09-30
46 2023-10-03 576,235,725 0 60.7966 947,808,823 2023-09-30
47 2023-09-29 576,235,725 0 60.7966 947,808,823 2023-08-31
48 2023-09-28 576,235,725 0 60.7966 947,808,823 2023-08-31
49 2023-09-27 576,235,725 0 60.7966 947,808,823 2023-08-31
50 2023-09-26 576,235,725 0 60.7966 947,808,823 2023-08-31
51 2023-09-25 576,235,725 0 60.7966 947,808,823 2023-08-31
52 2023-09-22 576,235,725 0 60.7966 947,808,823 2023-08-31
53 2023-09-21 576,235,725 0 60.7966 947,808,823 2023-08-31
54 2023-09-20 576,235,725 -80 60.7966 947,808,823 2023-08-31
55 2023-09-19 576,235,805 0 60.7966 947,808,823 2023-08-31
56 2023-09-18 576,235,805 0 60.7966 947,808,823 2023-08-31
57 2023-09-15 576,235,805 0 60.7966 947,808,823 2023-08-31
58 2023-09-14 576,235,805 0 60.7966 947,808,823 2023-08-31
59 2023-09-13 576,235,805 1,920 60.7966 947,808,823 2023-08-31
60 2023-09-12 576,233,885 0 60.7964 947,808,823 2023-08-31
61 2023-09-11 576,233,885 0 60.7964 947,808,823 2023-08-31
62 2023-09-07 576,233,885 0 60.7964 947,808,823 2023-08-31
63 2023-09-06 576,233,885 0 60.7964 947,808,823 2023-08-31
64 2023-09-05 576,233,885 0 60.7964 947,808,823 2023-08-31
65 2023-09-04 576,233,885 0 60.7964 947,808,823 2023-08-31
66 2023-08-31 576,233,885 0 60.7964 947,808,823 2023-08-31
67 2023-08-30 576,233,885 0 60.7964 947,808,823 2023-07-31
68 2023-08-29 576,233,885 0 60.7964 947,808,823 2023-07-31
69 2023-08-28 576,233,885 0 60.7964 947,808,823 2023-07-31
70 2023-08-25 576,233,885 0 60.7964 947,808,823 2023-07-31
71 2023-08-24 576,233,885 0 60.7964 947,808,823 2023-07-31
72 2023-08-23 576,233,885 0 60.7964 947,808,823 2023-07-31
73 2023-08-22 576,233,885 0 60.7964 947,808,823 2023-07-31
74 2023-08-21 576,233,885 0 60.7964 947,808,823 2023-07-31
75 2023-08-18 576,233,885 0 60.7964 947,808,823 2023-07-31
76 2023-08-17 576,233,885 0 60.7964 947,808,823 2023-07-31
77 2023-08-16 576,233,885 0 60.7964 947,808,823 2023-07-31
78 2023-08-15 576,233,885 0 60.7964 947,808,823 2023-07-31
79 2023-08-14 576,233,885 0 60.7964 947,808,823 2023-07-31
80 2023-08-11 576,233,885 0 60.7964 947,808,823 2023-07-31
81 2023-08-10 576,233,885 0 60.7964 947,808,823 2023-07-31
82 2023-08-09 576,233,885 0 60.7964 947,808,823 2023-07-31
83 2023-08-08 576,233,885 0 60.7964 947,808,823 2023-07-31
84 2023-08-07 576,233,885 0 60.7964 947,808,823 2023-07-31
85 2023-08-04 576,233,885 0 60.7964 947,808,823 2023-07-31
86 2023-08-03 576,233,885 0 60.7964 947,808,823 2023-07-31
87 2023-08-02 576,233,885 0 60.7964 947,808,823 2023-07-31
88 2023-08-01 576,233,885 0 60.7964 947,808,823 2023-07-31
89 2023-07-31 576,233,885 0 60.7964 947,808,823 2023-07-31
90 2023-07-28 576,233,885 0 60.7964 947,808,823 2023-06-30
91 2023-07-27 576,233,885 0 60.7964 947,808,823 2023-06-30
92 2023-07-26 576,233,885 0 60.7964 947,808,823 2023-06-30
93 2023-07-25 576,233,885 0 60.7964 947,808,823 2023-06-30
94 2023-07-24 576,233,885 0 60.7964 947,808,823 2023-06-30
95 2023-07-21 576,233,885 0 60.7964 947,808,823 2023-06-30
96 2023-07-20 576,233,885 0 60.7964 947,808,823 2023-06-30
97 2023-07-19 576,233,885 0 60.7964 947,808,823 2023-06-30
98 2023-07-18 576,233,885 0 60.7964 947,808,823 2023-06-30
99 2023-07-14 576,233,885 0 60.7964 947,808,823 2023-06-30
100 2023-07-13 576,233,885 0 60.7964 947,808,823 2023-06-30
101 2023-07-12 576,233,885 0 60.7964 947,808,823 2023-06-30
102 2023-07-11 576,233,885 0 60.7964 947,808,823 2023-06-30
103 2023-07-10 576,233,885 0 60.7964 947,808,823 2023-06-30
104 2023-07-07 576,233,885 0 60.7964 947,808,823 2023-06-30
105 2023-07-06 576,233,885 0 60.7964 947,808,823 2023-06-30
106 2023-07-05 576,233,885 0 60.7964 947,808,823 2023-06-30
107 2023-07-04 576,233,885 0 60.7964 947,808,823 2023-06-30
108 2023-07-03 576,233,885 0 60.7964 947,808,823 2023-06-30
109 2023-06-30 576,233,885 0 60.7964 947,808,823 2023-06-30
110 2023-06-29 576,233,885 0 60.7964 947,808,823 2023-05-31
111 2023-06-28 576,233,885 0 60.7964 947,808,823 2023-05-31
112 2023-06-27 576,233,885 0 60.7964 947,808,823 2023-05-31
113 2023-06-26 576,233,885 0 60.7964 947,808,823 2023-05-31
114 2023-06-23 576,233,885 0 60.7964 947,808,823 2023-05-31
115 2023-06-21 576,233,885 0 60.7964 947,808,823 2023-05-31
116 2023-06-20 576,233,885 0 60.7964 947,808,823 2023-05-31
117 2023-06-19 576,233,885 0 60.7964 947,808,823 2023-05-31
118 2023-06-16 576,233,885 0 60.7964 947,808,823 2023-05-31
119 2023-06-15 576,233,885 0 60.7964 947,808,823 2023-05-31
120 2023-06-14 576,233,885 0 60.7964 947,808,823 2023-05-31
121 2023-06-13 576,233,885 0 60.7964 947,808,823 2023-05-31
122 2023-06-12 576,233,885 0 60.7964 947,808,823 2023-05-31
123 2023-06-09 576,233,885 0 60.7964 947,808,823 2023-05-31
124 2023-06-08 576,233,885 0 60.7964 947,808,823 2023-05-31
125 2023-06-07 576,233,885 0 60.7964 947,808,823 2023-05-31
126 2023-06-06 576,233,885 0 60.7964 947,808,823 2023-05-31
127 2023-06-05 576,233,885 0 60.7964 947,808,823 2023-05-31
128 2023-06-02 576,233,885 -800 60.7964 947,808,823 2023-05-31
129 2023-06-01 576,234,685 0 60.7965 947,808,823 2023-05-31
130 2023-05-31 576,234,685 0 60.7965 947,808,823 2023-05-31
131 2023-05-30 576,234,685 0 60.7965 947,808,823 2023-04-30
132 2023-05-29 576,234,685 0 60.7965 947,808,823 2023-04-30
133 2023-05-25 576,234,685 0 60.7965 947,808,823 2023-04-30
134 2023-05-24 576,234,685 0 60.7965 947,808,823 2023-04-30
135 2023-05-23 576,234,685 0 60.7965 947,808,823 2023-04-30
136 2023-05-22 576,234,685 0 60.7965 947,808,823 2023-04-30
137 2023-05-19 576,234,685 0 60.7965 947,808,823 2023-04-30
138 2023-05-18 576,234,685 0 60.7965 947,808,823 2023-04-30
139 2023-05-17 576,234,685 0 60.7965 947,808,823 2023-04-30
140 2023-05-16 576,234,685 0 60.7965 947,808,823 2023-04-30
141 2023-05-15 576,234,685 0 60.7965 947,808,823 2023-04-30
142 2023-05-12 576,234,685 0 60.7965 947,808,823 2023-04-30
143 2023-05-11 576,234,685 0 60.7965 947,808,823 2023-04-30
144 2023-05-10 576,234,685 0 60.7965 947,808,823 2023-04-30
145 2023-05-09 576,234,685 0 60.7965 947,808,823 2023-04-30
146 2023-05-08 576,234,685 0 60.7965 947,808,823 2023-04-30
147 2023-05-05 576,234,685 0 60.7965 947,808,823 2023-04-30
148 2023-05-04 576,234,685 0 60.7965 947,808,823 2023-04-30
149 2023-05-03 576,234,685 0 60.7965 947,808,823 2023-04-30
150 2023-05-02 576,234,685 -11,200 60.7965 947,808,823 2023-04-30
151 2023-04-28 576,245,885 0 60.7977 947,808,823 2023-03-31
152 2023-04-27 576,245,885 0 60.7977 947,808,823 2023-03-31
153 2023-04-26 576,245,885 0 60.7977 947,808,823 2023-03-31
154 2023-04-25 576,245,885 0 60.7977 947,808,823 2023-03-31
155 2023-04-24 576,245,885 -90 60.7977 947,808,823 2023-03-31
156 2023-04-21 576,245,975 -5,000 60.7977 947,808,823 2023-03-31
157 2023-04-20 576,250,975 0 60.7982 947,808,823 2023-03-31
158 2023-04-19 576,250,975 0 60.7982 947,808,823 2023-03-31
159 2023-04-18 576,250,975 0 60.7982 947,808,823 2023-03-31
160 2023-04-17 576,250,975 0 60.7982 947,808,823 2023-03-31
161 2023-04-14 576,250,975 0 60.7982 947,808,823 2023-03-31
162 2023-04-13 576,250,975 -712,000 60.7982 947,808,823 2023-03-31
163 2023-04-12 576,962,975 0 60.8733 947,808,823 2023-03-31
164 2023-04-11 576,962,975 0 60.8733 947,808,823 2023-03-31
165 2023-04-06 576,962,975 0 60.8733 947,808,823 2023-03-31
166 2023-04-04 576,962,975 0 60.8733 947,808,823 2023-03-31
167 2023-04-03 576,962,975 0 60.8733 947,808,823 2023-03-31
168 2023-03-31 576,962,975 0 60.8733 947,808,823 2023-03-31
169 2023-03-30 576,962,975 0 60.8733 947,808,823 2023-02-28
170 2023-03-29 576,962,975 0 60.8733 947,808,823 2023-02-28
171 2023-03-28 576,962,975 -120 60.8733 947,808,823 2023-02-28
172 2023-03-27 576,963,095 0 60.8734 947,808,823 2023-02-28
173 2023-03-24 576,963,095 0 60.8734 947,808,823 2023-02-28
174 2023-03-23 576,963,095 0 60.8734 947,808,823 2023-02-28
175 2023-03-22 576,963,095 0 60.8734 947,808,823 2023-02-28
176 2023-03-21 576,963,095 0 60.8734 947,808,823 2023-02-28
177 2023-03-20 576,963,095 0 60.8734 947,808,823 2023-02-28
178 2023-03-17 576,963,095 0 60.8734 947,808,823 2023-02-28
179 2023-03-16 576,963,095 0 60.8734 947,808,823 2023-02-28
180 2023-03-15 576,963,095 0 60.8734 947,808,823 2023-02-28
181 2023-03-14 576,963,095 0 60.8734 947,808,823 2023-02-28
182 2023-03-13 576,963,095 0 60.8734 947,808,823 2023-02-28
183 2023-03-10 576,963,095 0 60.8734 947,808,823 2023-02-28
184 2023-03-09 576,963,095 0 60.8734 947,808,823 2023-02-28
185 2023-03-08 576,963,095 0 60.8734 947,808,823 2023-02-28
186 2023-03-07 576,963,095 0 60.8734 947,808,823 2023-02-28
187 2023-03-06 576,963,095 0 60.8734 947,808,823 2023-02-28
188 2023-03-03 576,963,095 0 60.8734 947,808,823 2023-02-28
189 2023-03-02 576,963,095 0 60.8734 947,808,823 2023-02-28
190 2023-03-01 576,963,095 40,000 60.8734 947,808,823 2023-02-28
191 2023-02-28 576,923,095 400 60.8691 947,808,823 2023-02-28
192 2023-02-27 576,922,695 0 60.8691 947,808,823 2023-01-31
193 2023-02-24 576,922,695 0 60.8691 947,808,823 2023-01-31
194 2023-02-23 576,922,695 0 60.8691 947,808,823 2023-01-31
195 2023-02-22 576,922,695 0 60.8691 947,808,823 2023-01-31
196 2023-02-21 576,922,695 11,200 60.8691 947,808,823 2023-01-31
197 2023-02-20 576,911,495 0 60.8679 947,808,823 2023-01-31
198 2023-02-17 576,911,495 0 60.8679 947,808,823 2023-01-31
199 2023-02-16 576,911,495 0 60.8679 947,808,823 2023-01-31
200 2023-02-15 576,911,495 0 60.8679 947,808,823 2023-01-31
201 2023-02-14 576,911,495 0 60.8679 947,808,823 2023-01-31
202 2023-02-13 576,911,495 0 60.8679 947,808,823 2023-01-31
203 2023-02-10 576,911,495 0 60.8679 947,808,823 2023-01-31
204 2023-02-09 576,911,495 0 60.8679 947,808,823 2023-01-31
205 2023-02-08 576,911,495 0 60.8679 947,808,823 2023-01-31
206 2023-02-07 576,911,495 0 60.8679 947,808,823 2023-01-31
207 2023-02-06 576,911,495 0 60.8679 947,808,823 2023-01-31
208 2023-02-03 576,911,495 0 60.8679 947,808,823 2023-01-31
209 2023-02-02 576,911,495 0 60.8679 947,808,823 2023-01-31
210 2023-02-01 576,911,495 0 60.8679 947,808,823 2023-01-31
211 2023-01-31 576,911,495 0 60.8679 947,808,823 2023-01-31
212 2023-01-30 576,911,495 0 60.8679 947,808,823 2022-07-31
213 2023-01-27 576,911,495 0 60.8679 947,808,823 2022-07-31
214 2023-01-26 576,911,495 0 60.8679 947,808,823 2022-07-31
215 2023-01-20 576,911,495 0 60.8679 947,808,823 2022-07-31
216 2023-01-19 576,911,495 0 60.8679 947,808,823 2022-07-31
217 2023-01-18 576,911,495 0 60.8679 947,808,823 2022-07-31
218 2023-01-17 576,911,495 0 60.8679 947,808,823 2022-07-31
219 2023-01-16 576,911,495 0 60.8679 947,808,823 2022-07-31
220 2023-01-13 576,911,495 0 60.8679 947,808,823 2022-07-31
221 2023-01-12 576,911,495 0 60.8679 947,808,823 2022-07-31
222 2023-01-11 576,911,495 0 60.8679 947,808,823 2022-07-31
223 2023-01-10 576,911,495 0 60.8679 947,808,823 2022-07-31
224 2023-01-09 576,911,495 0 60.8679 947,808,823 2022-07-31
225 2023-01-06 576,911,495 0 60.8679 947,808,823 2022-07-31
226 2023-01-05 576,911,495 0 60.8679 947,808,823 2022-07-31
227 2023-01-04 576,911,495 0 60.8679 947,808,823 2022-07-31
228 2023-01-03 576,911,495 0 60.8679 947,808,823 2022-07-31
229 2022-12-30 576,911,495 0 60.8679 947,808,823 2022-07-31
230 2022-12-29 576,911,495 0 60.8679 947,808,823 2022-07-31
231 2022-12-28 576,911,495 0 60.8679 947,808,823 2022-07-31
232 2022-12-23 576,911,495 0 60.8679 947,808,823 2022-07-31
233 2022-12-22 576,911,495 0 60.8679 947,808,823 2022-07-31
234 2022-12-21 576,911,495 0 60.8679 947,808,823 2022-07-31
235 2022-12-20 576,911,495 0 60.8679 947,808,823 2022-07-31
236 2022-12-19 576,911,495 0 60.8679 947,808,823 2022-07-31
237 2022-12-16 576,911,495 0 60.8679 947,808,823 2022-07-31
238 2022-12-15 576,911,495 0 60.8679 947,808,823 2022-07-31
239 2022-12-14 576,911,495 0 60.8679 947,808,823 2022-07-31
240 2022-12-13 576,911,495 0 60.8679 947,808,823 2022-07-31
241 2022-12-12 576,911,495 0 60.8679 947,808,823 2022-07-31
242 2022-12-09 576,911,495 0 60.8679 947,808,823 2022-07-31
243 2022-12-08 576,911,495 0 60.8679 947,808,823 2022-07-31
244 2022-12-07 576,911,495 0 60.8679 947,808,823 2022-07-31
245 2022-12-06 576,911,495 0 60.8679 947,808,823 2022-07-31
246 2022-12-05 576,911,495 0 60.8679 947,808,823 2022-07-31
247 2022-12-02 576,911,495 0 60.8679 947,808,823 2022-07-31
248 2022-12-01 576,911,495 0 60.8679 947,808,823 2022-07-31
249 2022-11-30 576,911,495 0 60.8679 947,808,823 2022-07-31
250 2022-11-29 576,911,495 0 60.8679 947,808,823 2022-07-31
251 2022-11-28 576,911,495 0 60.8679 947,808,823 2022-07-31
252 2022-11-25 576,911,495 0 60.8679 947,808,823 2022-07-31
253 2022-11-24 576,911,495 0 60.8679 947,808,823 2022-07-31
254 2022-11-23 576,911,495 0 60.8679 947,808,823 2022-07-31
255 2022-11-22 576,911,495 0 60.8679 947,808,823 2022-07-31
256 2022-11-21 576,911,495 0 60.8679 947,808,823 2022-07-31
257 2022-11-18 576,911,495 0 60.8679 947,808,823 2022-07-31
258 2022-11-17 576,911,495 0 60.8679 947,808,823 2022-07-31
259 2022-11-16 576,911,495 -62 60.8679 947,808,823 2022-07-31
260 2022-11-15 576,911,557 0 60.8679 947,808,823 2022-07-31
261 2022-11-14 576,911,557 0 60.8679 947,808,823 2022-07-31
262 2022-11-11 576,911,557 0 60.8679 947,808,823 2022-07-31
263 2022-11-10 576,911,557 0 60.8679 947,808,823 2022-07-31
264 2022-11-09 576,911,557 0 60.8679 947,808,823 2022-07-31
265 2022-11-08 576,911,557 0 60.8679 947,808,823 2022-07-31
266 2022-11-07 576,911,557 0 60.8679 947,808,823 2022-07-31
267 2022-11-04 576,911,557 0 60.8679 947,808,823 2022-07-31
268 2022-11-03 576,911,557 0 60.8679 947,808,823 2022-07-31
269 2022-11-02 576,911,557 0 60.8679 947,808,823 2022-07-31
270 2022-11-01 576,911,557 0 60.8679 947,808,823 2022-07-31
271 2022-10-31 576,911,557 0 60.8679 947,808,823 2022-07-31
272 2022-10-28 576,911,557 0 60.8679 947,808,823 2022-07-31
273 2022-10-27 576,911,557 0 60.8679 947,808,823 2022-07-31
274 2022-10-26 576,911,557 0 60.8679 947,808,823 2022-07-31
275 2022-10-25 576,911,557 0 60.8679 947,808,823 2022-07-31
276 2022-10-24 576,911,557 0 60.8679 947,808,823 2022-07-31
277 2022-10-21 576,911,557 0 60.8679 947,808,823 2022-07-31
278 2022-10-20 576,911,557 0 60.8679 947,808,823 2022-07-31
279 2022-10-19 576,911,557 0 60.8679 947,808,823 2022-07-31
280 2022-10-18 576,911,557 0 60.8679 947,808,823 2022-07-31
281 2022-10-17 576,911,557 0 60.8679 947,808,823 2022-07-31
282 2022-10-14 576,911,557 0 60.8679 947,808,823 2022-07-31
283 2022-10-13 576,911,557 0 60.8679 947,808,823 2022-07-31
284 2022-10-12 576,911,557 0 60.8679 947,808,823 2022-07-31
285 2022-10-11 576,911,557 0 60.8679 947,808,823 2022-07-31
286 2022-10-10 576,911,557 0 60.8679 947,808,823 2022-07-31
287 2022-10-07 576,911,557 0 60.8679 947,808,823 2022-07-31
288 2022-10-06 576,911,557 0 60.8679 947,808,823 2022-07-31
289 2022-10-05 576,911,557 0 60.8679 947,808,823 2022-07-31
290 2022-10-03 576,911,557 0 60.8679 947,808,823 2022-07-31
291 2022-09-30 576,911,557 0 60.8679 947,808,823 2022-07-31
292 2022-09-29 576,911,557 0 60.8679 947,808,823 2022-07-31
293 2022-09-28 576,911,557 0 60.8679 947,808,823 2022-07-31
294 2022-09-27 576,911,557 0 60.8679 947,808,823 2022-07-31
295 2022-09-26 576,911,557 0 60.8679 947,808,823 2022-07-31
296 2022-09-23 576,911,557 -24,800 60.8679 947,808,823 2022-07-31
297 2022-09-22 576,936,357 0 60.8705 947,808,823 2022-07-31
298 2022-09-21 576,936,357 0 60.8705 947,808,823 2022-07-31
299 2022-09-20 576,936,357 0 60.8705 947,808,823 2022-07-31
300 2022-09-19 576,936,357 0 60.8705 947,808,823 2022-07-31
301 2022-09-16 576,936,357 0 60.8705 947,808,823 2022-07-31
302 2022-09-15 576,936,357 0 60.8705 947,808,823 2022-07-31
303 2022-09-14 576,936,357 0 60.8705 947,808,823 2022-07-31
304 2022-09-13 576,936,357 0 60.8705 947,808,823 2022-07-31
305 2022-09-09 576,936,357 0 60.8705 947,808,823 2022-07-31
306 2022-09-08 576,936,357 0 60.8705 947,808,823 2022-07-31
307 2022-09-07 576,936,357 0 60.8705 947,808,823 2022-07-31
308 2022-09-06 576,936,357 0 60.8705 947,808,823 2022-07-31
309 2022-09-05 576,936,357 0 60.8705 947,808,823 2022-07-31
310 2022-09-02 576,936,357 0 60.8705 947,808,823 2022-07-31
311 2022-09-01 576,936,357 0 60.8705 947,808,823 2022-07-31
312 2022-08-31 576,936,357 40,000 60.8705 947,808,823 2022-07-31
313 2022-08-30 576,896,357 0 60.8663 947,808,823 2022-07-31
314 2022-08-29 576,896,357 0 60.8663 947,808,823 2022-07-31
315 2022-08-26 576,896,357 0 60.8663 947,808,823 2022-07-31
316 2022-08-25 576,896,357 0 60.8663 947,808,823 2022-07-31
317 2022-08-24 576,896,357 0 60.8663 947,808,823 2022-07-31
318 2022-08-23 576,896,357 0 60.8663 947,808,823 2022-07-31
319 2022-08-22 576,896,357 0 60.8663 947,808,823 2022-07-31
320 2022-08-19 576,896,357 0 60.8663 947,808,823 2022-07-31
321 2022-08-18 576,896,357 0 60.8663 947,808,823 2022-07-31
322 2022-08-17 576,896,357 0 60.8663 947,808,823 2022-07-31
323 2022-08-16 576,896,357 0 60.8663 947,808,823 2022-07-31
324 2022-08-15 576,896,357 0 60.8663 947,808,823 2022-07-31
325 2022-08-12 576,896,357 0 60.8663 947,808,823 2022-07-31
326 2022-08-11 576,896,357 0 60.8663 947,808,823 2022-07-31
327 2022-08-10 576,896,357 0 60.8663 947,808,823 2022-07-31
328 2022-08-09 576,896,357 0 60.8663 947,808,823 2022-07-31
329 2022-08-08 576,896,357 0 60.8663 947,808,823 2022-07-31
330 2022-08-05 576,896,357 0 60.8663 947,808,823 2022-07-31
331 2022-08-04 576,896,357 0 60.8663 947,808,823 2022-07-31
332 2022-08-03 576,896,357 0 60.8663 947,808,823 2022-07-31
333 2022-08-02 576,896,357 0 60.8663 947,808,823 2022-07-31
334 2022-08-01 576,896,357 0 60.8663 947,808,823 2022-07-31
335 2022-07-29 576,896,357 0 60.8663 947,808,823 2022-06-30
336 2022-07-28 576,896,357 0 60.8663 947,808,823 2022-06-30
337 2022-07-27 576,896,357 0 60.8663 947,808,823 2022-06-30
338 2022-07-26 576,896,357 0 60.8663 947,808,823 2022-06-30
339 2022-07-25 576,896,357 0 60.8663 947,808,823 2022-06-30
340 2022-07-22 576,896,357 0 60.8663 947,808,823 2022-06-30
341 2022-07-21 576,896,357 0 60.8663 947,808,823 2022-06-30
342 2022-07-20 576,896,357 0 60.8663 947,808,823 2022-06-30
343 2022-07-19 576,896,357 0 60.8663 947,808,823 2022-06-30
344 2022-07-18 576,896,357 0 60.8663 947,808,823 2022-06-30
345 2022-07-15 576,896,357 0 60.8663 947,808,823 2022-06-30
346 2022-07-14 576,896,357 0 60.8663 947,808,823 2022-06-30
347 2022-07-13 576,896,357 0 60.8663 947,808,823 2022-06-30
348 2022-07-12 576,896,357 0 60.8663 947,808,823 2022-06-30
349 2022-07-11 576,896,357 0 60.8663 947,808,823 2022-06-30
350 2022-07-08 576,896,357 0 60.8663 947,808,823 2022-06-30
351 2022-07-07 576,896,357 0 60.8663 947,808,823 2022-06-30
352 2022-07-06 576,896,357 0 60.8663 947,808,823 2022-06-30
353 2022-07-05 576,896,357 0 60.8663 947,808,823 2022-06-30
354 2022-07-04 576,896,357 0 60.8663 947,808,823 2022-06-30
355 2022-06-30 576,896,357 0 60.8663 947,808,823 2022-06-30
356 2022-06-29 576,896,357 0 60.8663 947,808,823 2022-05-31
357 2022-06-28 576,896,357 0 60.8663 947,808,823 2022-05-31
358 2022-06-27 576,896,357 0 60.8663 947,808,823 2022-05-31
359 2022-06-24 576,896,357 0 60.8663 947,808,823 2022-05-31
360 2022-06-23 576,896,357 0 60.8663 947,808,823 2022-05-31
361 2022-06-22 576,896,357 0 60.8663 947,808,823 2022-05-31
362 2022-06-21 576,896,357 0 60.8663 947,808,823 2022-05-31
363 2022-06-20 576,896,357 0 60.8663 947,808,823 2022-05-31
364 2022-06-17 576,896,357 0 60.8663 947,808,823 2022-05-31
365 2022-06-16 576,896,357 0 60.8663 947,808,823 2022-05-31
366 2022-06-15 576,896,357 0 60.8663 947,808,823 2022-05-31
367 2022-06-14 576,896,357 0 60.8663 947,808,823 2022-05-31
368 2022-06-13 576,896,357 0 60.8663 947,808,823 2022-05-31
369 2022-06-10 576,896,357 0 60.8663 947,808,823 2022-05-31
370 2022-06-09 576,896,357 0 60.8663 947,808,823 2022-05-31
371 2022-06-08 576,896,357 0 60.8663 947,808,823 2022-05-31
372 2022-06-07 576,896,357 0 60.8663 947,808,823 2022-05-31
373 2022-06-06 576,896,357 0 60.8663 947,808,823 2022-05-31
374 2022-06-02 576,896,357 0 60.8663 947,808,823 2022-05-31
375 2022-06-01 576,896,357 0 60.8663 947,808,823 2022-05-31
376 2022-05-31 576,896,357 0 60.8663 947,808,823 2022-05-31
377 2022-05-30 576,896,357 0 60.8663 947,808,823 2022-04-30
378 2022-05-27 576,896,357 0 60.8663 947,808,823 2022-04-30
379 2022-05-26 576,896,357 0 60.8663 947,808,823 2022-04-30
380 2022-05-25 576,896,357 0 60.8663 947,808,823 2022-04-30
381 2022-05-24 576,896,357 0 60.8663 947,808,823 2022-04-30
382 2022-05-23 576,896,357 0 60.8663 947,808,823 2022-04-30
383 2022-05-20 576,896,357 -4,000 60.8663 947,808,823 2022-04-30
384 2022-05-19 576,900,357 0 60.8667 947,808,823 2022-04-30
385 2022-05-18 576,900,357 0 60.8667 947,808,823 2022-04-30
386 2022-05-17 576,900,357 0 60.8667 947,808,823 2022-04-30
387 2022-05-16 576,900,357 0 60.8667 947,808,823 2022-04-30
388 2022-05-13 576,900,357 0 60.8667 947,808,823 2022-04-30
389 2022-05-12 576,900,357 -20,000 60.8667 947,808,823 2022-04-30
390 2022-05-11 576,920,357 0 60.8689 947,808,823 2022-04-30
391 2022-05-10 576,920,357 0 60.8689 947,808,823 2022-04-30
392 2022-05-06 576,920,357 0 60.8689 947,808,823 2022-04-30
393 2022-05-05 576,920,357 0 60.8689 947,808,823 2022-04-30
394 2022-05-04 576,920,357 0 60.8689 947,808,823 2022-04-30
395 2022-05-03 576,920,357 0 60.8689 947,808,823 2022-04-30
396 2022-04-29 576,920,357 0 60.8689 947,808,823 2022-03-31
397 2022-04-28 576,920,357 0 60.8689 947,808,823 2022-03-31
398 2022-04-27 576,920,357 0 60.8689 947,808,823 2022-03-31
399 2022-04-26 576,920,357 0 60.8689 947,808,823 2022-03-31
400 2022-04-25 576,920,357 0 60.8689 947,808,823 2022-03-31
401 2022-04-22 576,920,357 0 60.8689 947,808,823 2022-03-31
402 2022-04-21 576,920,357 0 60.8689 947,808,823 2022-03-31
403 2022-04-20 576,920,357 0 60.8689 947,808,823 2022-03-31
404 2022-04-19 576,920,357 0 60.8689 947,808,823 2022-03-31
405 2022-04-14 576,920,357 0 60.8689 947,808,823 2022-03-31
406 2022-04-13 576,920,357 0 60.8689 947,808,823 2022-03-31
407 2022-04-12 576,920,357 -1,200 60.8689 947,808,823 2022-03-31
408 2022-04-11 576,921,557 0 60.8690 947,808,823 2022-03-31
409 2022-04-08 576,921,557 0 60.8690 947,808,823 2022-03-31
410 2022-04-07 576,921,557 0 60.8690 947,808,823 2022-03-31
411 2022-04-06 576,921,557 0 60.8690 947,808,823 2022-03-31
412 2022-04-04 576,921,557 0 60.8690 947,808,823 2022-03-31
413 2022-04-01 576,921,557 0 60.8690 947,808,823 2022-03-31
414 2022-03-31 576,921,557 0 60.8690 947,808,823 2022-03-31
415 2022-03-30 576,921,557 0 60.8690 947,808,823 2022-02-28
416 2022-03-29 576,921,557 0 60.8690 947,808,823 2022-02-28
417 2022-03-28 576,921,557 0 60.8690 947,808,823 2022-02-28
418 2022-03-25 576,921,557 0 60.8690 947,808,823 2022-02-28
419 2022-03-24 576,921,557 -400 60.8690 947,808,823 2022-02-28
420 2022-03-23 576,921,957 0 60.8690 947,808,823 2022-02-28
421 2022-03-22 576,921,957 -4,000 60.8690 947,808,823 2022-02-28
422 2022-03-21 576,925,957 0 60.8694 947,808,823 2022-02-28
423 2022-03-18 576,925,957 0 60.8694 947,808,823 2022-02-28
424 2022-03-17 576,925,957 0 60.8694 947,808,823 2022-02-28
425 2022-03-16 576,925,957 0 60.8694 947,808,823 2022-02-28
426 2022-03-15 576,925,957 0 60.8694 947,808,823 2022-02-28
427 2022-03-14 576,925,957 0 60.8694 947,808,823 2022-02-28
428 2022-03-11 576,925,957 0 60.8694 947,808,823 2022-02-28
429 2022-03-10 576,925,957 0 60.8694 947,808,823 2022-02-28
430 2022-03-09 576,925,957 0 60.8694 947,808,823 2022-02-28
431 2022-03-08 576,925,957 0 60.8694 947,808,823 2022-02-28
432 2022-03-07 576,925,957 0 60.8694 947,808,823 2022-02-28
433 2022-03-04 576,925,957 0 60.8694 947,808,823 2022-02-28
434 2022-03-03 576,925,957 0 60.8694 947,808,823 2022-02-28
435 2022-03-02 576,925,957 0 60.8694 947,808,823 2022-02-28
436 2022-03-01 576,925,957 0 60.8694 947,808,823 2022-02-28
437 2022-02-28 576,925,957 820,000 60.8694 947,808,823 2022-02-28
438 2022-02-25 576,105,957 520,000 60.7829 947,808,823 2022-01-31
439 2022-02-24 575,585,957 1,184,000 60.7281 947,808,823 2022-01-31
440 2022-02-23 574,401,957 2,460,000 60.6031 947,808,823 2022-01-31
441 2022-02-22 571,941,957 0 60.3436 947,808,823 2022-01-31
442 2022-02-21 571,941,957 0 60.3436 947,808,823 2022-01-31
443 2022-02-18 571,941,957 -1,060,000 60.3436 947,808,823 2022-01-31
444 2022-02-17 573,001,957 20,000 60.4554 947,808,823 2022-01-31
445 2022-02-16 572,981,957 80 60.4533 947,808,823 2022-01-31
446 2022-02-15 572,981,877 -750,000 60.4533 947,808,823 2022-01-31
447 2022-02-14 573,731,877 294,000 60.5324 947,808,823 2022-01-31
448 2022-02-11 573,437,877 -380,000 60.5014 947,808,823 2022-01-31
449 2022-02-10 573,817,877 0 60.5415 947,808,823 2022-01-31
450 2022-02-09 573,817,877 0 60.5415 947,808,823 2022-01-31
451 2022-02-08 573,817,877 0 60.5415 947,808,823 2022-01-31
452 2022-02-07 573,817,877 -230,000 60.5415 947,808,823 2022-01-31
453 2022-02-04 574,047,877 40,000 60.5658 947,808,823 2022-01-31
454 2022-01-31 574,007,877 0 60.5616 947,808,823 2022-01-31
455 2022-01-28 574,007,877 -548,000 60.5616 947,808,823 2021-12-31
456 2022-01-27 574,555,877 -20,000 60.6194 947,808,823 2021-12-31
457 2022-01-26 574,575,877 1,000,000 60.6215 947,808,823 2021-12-31
458 2022-01-25 573,575,877 0 60.5160 947,808,823 2021-12-31
459 2022-01-24 573,575,877 -20,000 60.5160 947,808,823 2021-12-31
460 2022-01-21 573,595,877 199,200 60.5181 947,808,823 2021-12-31
461 2022-01-20 573,396,677 100,400 60.4971 947,808,823 2021-12-31
462 2022-01-19 573,296,277 0 60.4865 947,808,823 2021-12-31
463 2022-01-18 573,296,277 10,000 60.4865 947,808,823 2021-12-31
464 2022-01-17 573,286,277 630,000 60.4854 947,808,823 2021-12-31
465 2022-01-14 572,656,277 -960,000 60.4190 947,808,823 2021-12-31
466 2022-01-13 573,616,277 -330,000 60.5203 947,808,823 2021-12-31
467 2022-01-12 573,946,277 -160,000 60.5551 947,808,823 2021-12-31
468 2022-01-11 574,106,277 -540,000 60.5719 947,808,823 2021-12-31
469 2022-01-10 574,646,277 30,000 60.6289 947,808,823 2021-12-31
470 2022-01-07 574,616,277 -938,000 60.6258 947,808,823 2021-12-31
471 2022-01-06 575,554,277 -510,000 60.7247 947,808,823 2021-12-31
472 2022-01-05 576,064,277 -20,000 60.7785 947,808,823 2021-12-31
473 2022-01-04 576,084,277 100,000 60.7806 947,808,823 2021-12-31
474 2022-01-03 575,984,277 0 60.7701 947,808,823 2021-12-31
475 2021-12-31 575,984,277 0 60.7701 947,808,823 2021-12-31
476 2021-12-30 575,984,277 -729,200 60.7701 947,808,823 2021-11-30
477 2021-12-29 576,713,477 -49,200 60.8470 947,808,823 2021-11-30
478 2021-12-28 576,762,677 -50,000 60.8522 947,808,823 2021-11-30
479 2021-12-24 576,812,677 0 60.8575 947,808,823 2021-11-30
480 2021-12-23 576,812,677 2,020,000 60.8575 947,808,823 2021-11-30
481 2021-12-22 574,792,677 0 60.6444 947,808,823 2021-11-30
482 2021-12-21 574,792,677 20,000 60.6444 947,808,823 2021-11-30
483 2021-12-20 574,772,677 -504,800 60.6423 947,808,823 2021-11-30
484 2021-12-17 575,277,477 0 60.6955 947,808,823 2021-11-30
485 2021-12-16 575,277,477 -30,000 60.6955 947,808,823 2021-11-30
486 2021-12-15 575,307,477 1,135,600 60.6987 947,808,823 2021-11-30
487 2021-12-14 574,171,877 -110,400 60.5789 947,808,823 2021-11-30
488 2021-12-13 574,282,277 250,000 60.5905 947,808,823 2021-11-30
489 2021-12-10 574,032,277 -50,000 60.5641 947,808,823 2021-11-30
490 2021-12-09 574,082,277 -470,000 60.5694 947,808,823 2021-11-30
491 2021-12-08 574,552,277 110,000 60.6190 947,808,823 2021-11-30
492 2021-12-07 574,442,277 -600,000 60.6074 947,808,823 2021-11-30
493 2021-12-06 575,042,277 -220,000 60.6707 947,808,823 2021-11-30
494 2021-12-03 575,262,277 240,000 60.6939 947,808,823 2021-11-30
495 2021-12-02 575,022,277 -16,000 60.6686 947,808,823 2021-11-30
496 2021-12-01 575,038,277 -320,000 60.6703 947,808,823 2021-11-30
497 2021-11-30 575,358,277 -260,000 60.7040 947,808,823 2021-11-30
498 2021-11-29 575,618,277 111,200 60.7315 947,808,823 2021-10-31
499 2021-11-26 575,507,077 90,000 60.7197 947,808,823 2021-10-31
500 2021-11-25 575,417,077 130,800 60.7102 947,808,823 2021-10-31
501 2021-11-24 575,286,277 -20,000 60.6964 947,808,823 2021-10-31
502 2021-11-23 575,306,277 286,000 60.6986 947,808,823 2021-10-31
503 2021-11-22 575,020,277 352,000 60.6684 947,808,823 2021-10-31
504 2021-11-19 574,668,277 798,000 60.6312 947,808,823 2021-10-31
505 2021-11-18 573,870,277 -70,000 60.5470 947,808,823 2021-10-31
506 2021-11-17 573,940,277 70,000 60.5544 947,808,823 2021-10-31
507 2021-11-16 573,870,277 -570,000 60.5470 947,808,823 2021-10-31
508 2021-11-15 574,440,277 74,000 60.6072 947,808,823 2021-10-31
509 2021-11-12 574,366,277 -160,000 60.5994 947,808,823 2021-10-31
510 2021-11-11 574,526,277 152,000 60.6163 947,808,823 2021-10-31
511 2021-11-10 574,374,277 -130,000 60.6002 947,808,823 2021-10-31
512 2021-11-09 574,504,277 10,000 60.6139 947,808,823 2021-10-31
513 2021-11-08 574,494,277 -90,100 60.6129 947,808,823 2021-10-31
514 2021-11-05 574,584,377 -320,000 60.6224 947,808,823 2021-10-31
515 2021-11-04 574,904,377 -274,000 60.6562 947,808,823 2021-10-31
516 2021-11-03 575,178,377 130,000 60.6851 947,808,823 2021-10-31
517 2021-11-02 575,048,377 12,000 60.6713 947,808,823 2021-10-31
518 2021-11-01 575,036,377 130,000 60.6701 947,808,823 2021-10-31
519 2021-10-29 574,906,377 140,000 60.6564 947,808,823 2021-09-30
520 2021-10-28 574,766,377 -90,000 60.6416 947,808,823 2021-09-30
521 2021-10-27 574,856,377 -2,500,000 60.6511 947,808,823 2021-09-30
522 2021-10-26 577,356,377 -320,000 60.9149 947,808,823 2021-09-30
523 2021-10-25 577,676,377 218,000 60.9486 947,808,823 2021-09-30
524 2021-10-22 577,458,377 -2,960,000 60.9256 947,808,823 2021-09-30
525 2021-10-21 580,418,377 -4,220,000 61.2379 947,808,823 2021-09-30
526 2021-10-20 584,638,377 -1,557,200 61.6832 947,808,823 2021-09-30
527 2021-10-19 586,195,577 -1,220,000 61.8474 947,808,823 2021-09-30
528 2021-10-18 587,415,577 1,183,200 61.9762 947,808,823 2021-09-30
529 2021-10-15 586,232,377 6,521,600 61.8513 947,808,823 2021-09-30
530 2021-10-12 579,710,777 2,553,600 61.1633 947,808,823 2021-09-30
531 2021-10-11 577,157,177 2,642,000 60.8938 947,808,823 2021-09-30
532 2021-10-08 574,515,177 -26,000 60.6151 947,808,823 2021-09-30
533 2021-10-07 574,541,177 -1,336,000 60.6178 947,808,823 2021-09-30
534 2021-10-06 575,877,177 2,240,400 60.7588 947,808,823 2021-09-30
535 2021-10-05 573,636,777 5,449,200 60.5224 947,808,823 2021-09-30
536 2021-10-04 568,187,577 0 59.9475 947,808,823 2021-09-30
537 2021-09-30 568,187,577 -50,000 59.9475 947,808,823 2021-09-30
538 2021-09-29 568,237,577 -501,200 59.9528 947,808,823 2021-08-31
539 2021-09-28 568,738,777 -174,800 60.0056 947,808,823 2021-08-31
540 2021-09-27 568,913,577 289,200 60.0241 947,808,823 2021-08-31
541 2021-09-24 568,624,377 514,400 59.9936 947,808,823 2021-08-31
542 2021-09-23 568,109,977 390,000 59.9393 947,808,823 2021-08-31
543 2021-09-21 567,719,977 1,027,600 59.8982 947,808,823 2021-08-31
544 2021-09-20 566,692,377 50,000 59.7897 947,808,823 2021-08-31
545 2021-09-17 566,642,377 100,000 59.7845 947,808,823 2021-08-31
546 2021-09-16 566,542,377 117,200 59.7739 947,808,823 2021-08-31
547 2021-09-15 566,425,177 0 59.7615 947,808,823 2021-08-31
548 2021-09-14 566,425,177 0 59.7615 947,808,823 2021-08-31
549 2021-09-13 566,425,177 110,000 59.7615 947,808,823 2021-08-31
550 2021-09-10 566,315,177 -414,000 59.7499 947,808,823 2021-08-31
551 2021-09-09 566,729,177 209,200 59.7936 947,808,823 2021-08-31
552 2021-09-08 566,519,977 414,400 59.7715 947,808,823 2021-08-31
553 2021-09-07 566,105,577 0 59.7278 947,808,823 2021-08-31
554 2021-09-06 566,105,577 110,000 59.7278 947,808,823 2021-08-31
555 2021-09-03 565,995,577 264,800 59.7162 947,808,823 2021-08-31
556 2021-09-02 565,730,777 50,000 59.6883 947,808,823 2021-08-31
557 2021-09-01 565,680,777 278,400 59.6830 947,808,823 2021-08-31
558 2021-08-31 565,402,377 288,000 59.6536 947,808,823 2021-08-31
559 2021-08-30 565,114,377 -30,000 59.6232 947,808,823 2021-07-31
560 2021-08-27 565,144,377 412,000 59.6264 947,808,823 2021-07-31
561 2021-08-26 564,732,377 500,000 59.5829 947,808,823 2021-07-31
562 2021-08-25 564,232,377 1,670,000 59.5302 947,808,823 2021-07-31
563 2021-08-24 562,562,377 -28,800 59.3540 947,808,823 2021-07-31
564 2021-08-23 562,591,177 80,000 59.3570 947,808,823 2021-07-31
565 2021-08-20 562,511,177 -110,000 59.3486 947,808,823 2021-07-31
566 2021-08-19 562,621,177 -20,000 59.3602 947,808,823 2021-07-31
567 2021-08-18 562,641,177 100,600 59.3623 947,808,823 2021-07-31
568 2021-08-17 562,540,577 99,991 59.3517 947,808,823 2021-07-31
569 2021-08-16 562,440,586 11,200 59.3411 947,808,823 2021-07-31
570 2021-08-13 562,429,386 80,000 59.3400 947,808,823 2021-07-31
571 2021-08-12 562,349,386 -80,000 59.3315 947,808,823 2021-07-31
572 2021-08-11 562,429,386 10,000 59.3400 947,808,823 2021-07-31
573 2021-08-10 562,419,386 -190,000 59.3389 947,808,823 2021-07-31
574 2021-08-09 562,609,386 -580,000 59.3590 947,808,823 2021-07-31
575 2021-08-06 563,189,386 60,000 59.4201 947,808,823 2021-07-31
576 2021-08-05 563,129,386 -50,000 59.4138 947,808,823 2021-07-31
577 2021-08-04 563,179,386 250,000 59.4191 947,808,823 2021-07-31
578 2021-08-03 562,929,386 -170,000 59.3927 947,808,823 2021-07-31
579 2021-08-02 563,099,386 -280,000 59.4107 947,808,823 2021-07-31
580 2021-07-30 563,379,386 -510,000 59.4402 947,808,823 2021-06-30
581 2021-07-29 563,889,386 470,000 59.4940 947,808,823 2021-06-30
582 2021-07-28 563,419,386 -210,000 59.4444 947,808,823 2021-06-30
583 2021-07-27 563,629,386 -456,000 59.4666 947,808,823 2021-06-30
584 2021-07-26 564,085,386 -1,010,000 59.5147 947,808,823 2021-06-30
585 2021-07-23 565,095,386 -1,207,200 59.6212 947,808,823 2021-06-30
586 2021-07-22 566,302,586 -2,408,000 59.7486 947,808,823 2021-06-30
587 2021-07-21 568,710,586 0 60.0027 947,808,823 2021-06-30
588 2021-07-20 568,710,586 -600,000 60.0027 947,808,823 2021-06-30
589 2021-07-19 569,310,586 230,000 60.0660 947,808,823 2021-06-30
590 2021-07-16 569,080,586 -1,202,000 60.0417 947,808,823 2021-06-30
591 2021-07-15 570,282,586 -746,000 60.1685 947,808,823 2021-06-30
592 2021-07-14 571,028,586 -170,000 60.2472 947,808,823 2021-06-30
593 2021-07-13 571,198,586 -228,000 60.2652 947,808,823 2021-06-30
594 2021-07-12 571,426,586 -260,000 60.2892 947,808,823 2021-06-30
595 2021-07-09 571,686,586 -750,000 60.3167 947,808,823 2021-06-30
596 2021-07-08 572,436,586 -1,960,000 60.3958 947,808,823 2021-06-30
597 2021-07-07 574,396,586 -1,410,000 60.6026 947,808,823 2021-06-30
598 2021-07-06 575,806,586 -70,000 60.7513 947,808,823 2021-06-30
599 2021-07-05 575,876,586 550,000 60.7587 947,808,823 2021-06-30
600 2021-07-02 575,326,586 -490,000 60.7007 947,808,823 2021-06-30
601 2021-06-30 575,816,586 140,000 60.7524 947,808,823 2021-06-30
602 2021-06-29 575,676,586 -308,400 60.7376 947,808,823 2021-05-31
603 2021-06-28 575,984,986 340,800 60.7702 947,808,823 2021-05-31
604 2021-06-25 575,644,186 -1,330,000 60.7342 947,808,823 2021-05-31
605 2021-06-24 576,974,186 -1,219,986 60.8745 947,808,823 2021-05-31
606 2021-06-23 578,194,172 -1,010,073 61.0032 947,808,823 2021-05-31
607 2021-06-22 579,204,245 -604,800 61.1098 947,808,823 2021-05-31
608 2021-06-21 579,809,045 -2,140,000 61.1736 947,808,823 2021-05-31
609 2021-06-18 581,949,045 260,400 61.3994 947,808,823 2021-05-31
610 2021-06-17 581,688,645 -210,000 61.3719 947,808,823 2021-05-31
611 2021-06-16 581,898,645 -1,028,000 61.3941 947,808,823 2021-05-31
612 2021-06-15 582,926,645 -2,060,000 61.5026 947,808,823 2021-05-31
613 2021-06-11 584,986,645 -770,000 61.7199 947,808,823 2021-05-31
614 2021-06-10 585,756,645 -280,000 61.8011 947,808,823 2021-05-31
615 2021-06-09 586,036,645 40,800 61.8307 947,808,823 2021-05-31
616 2021-06-08 585,995,845 -1,228,400 61.8264 947,808,823 2021-05-31
617 2021-06-07 587,224,245 -150,000 61.9560 947,808,823 2021-05-31
618 2021-06-04 587,374,245 0 61.9718 947,808,823 2021-05-31
619 2021-06-03 587,374,245 -279,600 61.9718 947,808,823 2021-05-31
620 2021-06-02 587,653,845 -191,600 62.0013 947,808,823 2021-05-31
621 2021-06-01 587,845,445 0 62.0215 947,808,823 2021-05-31
622 2021-05-31 587,845,445 0 62.0215 947,808,823 2021-05-31
623 2021-05-28 587,845,445 0 62.0215 947,808,823 2021-04-30
624 2021-05-27 587,845,445 0 62.0215 947,808,823 2021-04-30
625 2021-05-26 587,845,445 0 62.0215 947,808,823 2021-04-30
626 2021-05-25 587,845,445 0 62.0215 947,808,823 2021-04-30
627 2021-05-24 587,845,445 -24 62.0215 947,808,823 2021-04-30
628 2021-05-21 587,845,469 0 62.0215 947,808,823 2021-04-30
629 2021-05-20 587,845,469 0 62.0215 947,808,823 2021-04-30
630 2021-05-18 587,845,469 0 62.0215 947,808,823 2021-04-30
631 2021-05-17 587,845,469 0 62.0215 947,808,823 2021-04-30
632 2021-05-14 587,845,469 0 62.0215 947,808,823 2021-04-30
633 2021-05-13 587,845,469 0 62.0215 947,808,823 2021-04-30
634 2021-05-12 587,845,469 0 62.0215 947,808,823 2021-04-30
635 2021-05-11 587,845,469 0 62.0215 947,808,823 2021-04-30
636 2021-05-10 587,845,469 0 62.0215 947,808,823 2021-04-30
637 2021-05-07 587,845,469 0 62.0215 947,808,823 2021-04-30
638 2021-05-06 587,845,469 0 62.0215 947,808,823 2021-04-30
639 2021-05-05 587,845,469 0 62.0215 947,808,823 2021-04-30
640 2021-05-04 587,845,469 0 62.0215 947,808,823 2021-04-30
641 2021-05-03 587,845,469 -14,400 62.0215 947,808,823 2021-04-30
642 2021-04-30 587,859,869 -740,000 62.0230 947,808,823 2021-04-30
643 2021-04-29 588,599,869 -380,000 62.1011 947,808,823 2021-03-31
644 2021-04-28 588,979,869 10,000 62.1412 947,808,823 2021-03-31
645 2021-04-27 588,969,869 0 62.1402 947,808,823 2021-03-31
646 2021-04-26 588,969,869 -330,000 62.1402 947,808,823 2021-03-31
647 2021-04-23 589,299,869 -190,000 62.1750 947,808,823 2021-03-31
648 2021-04-22 589,489,869 89,200 62.1950 947,808,823 2021-03-31
649 2021-04-21 589,400,669 -60,000 62.1856 947,808,823 2021-03-31
650 2021-04-20 589,460,669 10,000 62.1919 947,808,823 2021-03-31
651 2021-04-19 589,450,669 2,000 62.1909 947,808,823 2021-03-31
652 2021-04-16 589,448,669 10,000 62.1907 947,808,823 2021-03-31
653 2021-04-15 589,438,669 0 62.1896 947,808,823 2021-03-31
654 2021-04-14 589,438,669 -81,600 62.1896 947,808,823 2021-03-31
655 2021-04-13 589,520,269 50,000 62.1982 947,808,823 2021-03-31
656 2021-04-12 589,470,269 -6,000 62.1930 947,808,823 2021-03-31
657 2021-04-09 589,476,269 -120,000 62.1936 947,808,823 2021-03-31
658 2021-04-08 589,596,269 -40,000 62.2062 947,808,823 2021-03-31
659 2021-04-07 589,636,269 2,590,000 62.2105 947,808,823 2021-03-31
660 2021-04-01 587,046,269 -100,000 61.9372 947,808,823 2021-03-31
661 2021-03-31 587,146,269 0 61.9478 947,808,823 2021-03-31
662 2021-03-30 587,146,269 -99,960 61.9478 947,808,823 2021-02-28
663 2021-03-29 587,246,229 0 61.9583 947,808,823 2021-02-28
664 2021-03-26 587,246,229 190,000 61.9583 947,808,823 2021-02-28
665 2021-03-25 587,056,229 230,000 61.9383 947,808,823 2021-02-28
666 2021-03-24 586,826,229 6,800 61.9140 947,808,823 2021-02-28
667 2021-03-23 586,819,429 23,200 61.9133 947,808,823 2021-02-28
668 2021-03-22 586,796,229 30,120 61.9108 947,808,823 2021-02-28
669 2021-03-19 586,766,109 631,600 61.9076 947,808,823 2021-02-28
670 2021-03-18 586,134,509 50,000 61.8410 947,808,823 2021-02-28
671 2021-03-17 586,084,509 -50,000 61.8357 947,808,823 2021-02-28
672 2021-03-16 586,134,509 0 61.8410 947,808,823 2021-02-28
673 2021-03-15 586,134,509 -112,000 61.8410 947,808,823 2021-02-28
674 2021-03-12 586,246,509 -80,000 61.8528 947,808,823 2021-02-28
675 2021-03-11 586,326,509 350,000 61.8613 947,808,823 2021-02-28
676 2021-03-10 585,976,509 -40,000 61.8243 947,808,823 2021-02-28
677 2021-03-09 586,016,509 -60,000 61.8286 947,808,823 2021-02-28
678 2021-03-08 586,076,509 0 61.8349 947,808,823 2021-02-28
679 2021-03-05 586,076,509 66,000 61.8349 947,808,823 2021-02-28
680 2021-03-04 586,010,509 1,180,341 61.8279 947,808,823 2021-02-28
681 2021-03-03 584,830,168 -250,000 61.7034 947,808,823 2021-02-28
682 2021-03-02 585,080,168 58,400 61.7298 947,808,823 2021-02-28
683 2021-03-01 585,021,768 -350,000 61.7236 947,808,823 2021-02-28
684 2021-02-26 585,371,768 163,720 61.7605 947,808,823 2021-01-31
685 2021-02-25 585,208,048 258,800 61.7433 947,808,823 2021-01-31
686 2021-02-24 584,949,248 313,380 61.7160 947,808,823 2021-01-31
687 2021-02-23 584,635,868 838,000 61.6829 947,808,823 2021-01-31
688 2021-02-22 583,797,868 5,179,600 61.5945 947,808,823 2021-01-31
689 2021-02-19 578,618,268 -174,000 61.0480 947,808,823 2021-01-31
690 2021-02-18 578,792,268 -710,000 61.0664 947,808,823 2021-01-31
691 2021-02-17 579,502,268 -159,200 61.1413 947,808,823 2021-01-31
692 2021-02-16 579,661,468 352,400 61.1581 947,808,823 2021-01-31
693 2021-02-11 579,309,068 0 61.1209 947,808,823 2021-01-31
694 2021-02-10 579,309,068 -79,600 61.1209 947,808,823 2021-01-31
695 2021-02-09 579,388,668 670,456 61.1293 947,808,823 2021-01-31
696 2021-02-08 578,718,212 254,000 61.0585 947,808,823 2021-01-31
697 2021-02-05 578,464,212 84,408 61.0317 947,808,823 2021-01-31
698 2021-02-04 578,379,804 568,000 61.0228 947,808,823 2021-01-31
699 2021-02-03 577,811,804 775,600 60.9629 947,808,823 2021-01-31
700 2021-02-02 577,036,204 1,232,800 60.8811 947,808,823 2021-01-31
701 2021-02-01 575,803,404 1,468,400 60.7510 947,808,823 2021-01-31
702 2021-01-29 574,335,004 2,284,000 60.5961 947,808,823 2020-12-31
703 2021-01-28 572,051,004 1,698,000 60.3551 947,808,823 2020-12-31
704 2021-01-27 570,353,004 660,200 60.1760 947,808,823 2020-12-31
705 2021-01-26 569,692,804 -185,593 60.1063 947,808,823 2020-12-31
706 2021-01-25 569,878,397 4,400 60.1259 947,808,823 2020-12-31
707 2021-01-22 569,873,997 716,000 60.1254 947,808,823 2020-12-31
708 2021-01-21 569,157,997 268,400 60.0499 947,808,823 2020-12-31
709 2021-01-20 568,889,597 -25,600 60.0216 947,808,823 2020-12-31
710 2021-01-19 568,915,197 0 60.0243 947,808,823 2020-12-31
711 2021-01-18 568,915,197 -341,500 60.0243 947,808,823 2020-12-31
712 2021-01-15 569,256,697 70,000 60.0603 947,808,823 2020-12-31
713 2021-01-14 569,186,697 90,400 60.0529 947,808,823 2020-12-31
714 2021-01-13 569,096,297 176,000 60.0434 947,808,823 2020-12-31
715 2021-01-12 568,920,297 -80,000 60.0248 947,808,823 2020-12-31
716 2021-01-11 569,000,297 231,200 60.0332 947,808,823 2020-12-31
717 2021-01-08 568,769,097 40,496 60.0088 947,808,823 2020-12-31
718 2021-01-07 568,728,601 -163,722 60.0046 947,808,823 2020-12-31
719 2021-01-06 568,892,323 450,000 60.0218 947,808,823 2020-12-31
720 2021-01-05 568,442,323 -141,200 59.9744 947,808,823 2020-12-31
721 2021-01-04 568,583,523 -839,864 59.9893 947,808,823 2020-12-31
722 2020-12-31 569,423,387 0 60.0779 947,808,823 2020-12-31
723 2020-12-30 569,423,387 30,000 60.0779 947,808,823 2020-11-30
724 2020-12-29 569,393,387 -2,709,600 60.0747 947,808,823 2020-11-30
725 2020-12-28 572,102,987 5,057,600 60.3606 947,808,823 2020-11-30
726 2020-12-24 567,045,387 0 59.8270 947,808,823 2020-11-30
727 2020-12-23 567,045,387 -858,800 59.8270 947,808,823 2020-11-30
728 2020-12-22 567,904,187 367,200 59.9176 947,808,823 2020-11-30
729 2020-12-21 567,536,987 -788,000 59.8788 947,808,823 2020-11-30
730 2020-12-18 568,324,987 -450,000 59.9620 947,808,823 2020-11-30
731 2020-12-17 568,774,987 982,440 60.0095 947,808,823 2020-11-30
732 2020-12-16 567,792,547 -126,000 59.9058 947,808,823 2020-11-30
733 2020-12-15 567,918,547 218,000 59.9191 947,808,823 2020-11-30
734 2020-12-14 567,700,547 -692,800 59.8961 947,808,823 2020-11-30
735 2020-12-11 568,393,347 -120,000 59.9692 947,808,823 2020-11-30
736 2020-12-10 568,513,347 -219,200 59.9819 947,808,823 2020-11-30
737 2020-12-09 568,732,547 382,800 60.0050 947,808,823 2020-11-30
738 2020-12-08 568,349,747 100,400 59.9646 947,808,823 2020-11-30
739 2020-12-07 568,249,347 100,400 59.9540 947,808,823 2020-11-30
740 2020-12-04 568,148,947 -209,600 59.9434 947,808,823 2020-11-30
741 2020-12-03 568,358,547 -208,400 59.9655 947,808,823 2020-11-30
742 2020-12-02 568,566,947 -525,000 59.9875 947,808,823 2020-11-30
743 2020-12-01 569,091,947 -71,200 60.0429 947,808,823 2020-11-30
744 2020-11-30 569,163,147 -89,741 60.0504 947,808,823 2020-11-30
745 2020-11-27 569,252,888 -151,200 60.0599 947,808,823 2020-11-03
746 2020-11-26 569,404,088 1,800 60.0758 947,808,823 2020-11-03
747 2020-11-25 569,402,288 -1,117,748 60.0756 947,808,823 2020-11-03
748 2020-11-24 570,520,036 -564,000 60.1936 947,808,823 2020-11-03
749 2020-11-23 571,084,036 -702,000 60.2531 947,808,823 2020-11-03
750 2020-11-20 571,786,036 824,000 60.3271 947,808,823 2020-11-03
751 2020-11-19 570,962,036 -402,400 60.2402 947,808,823 2020-11-03
752 2020-11-18 571,364,436 -410,000 60.2827 947,808,823 2020-11-03
753 2020-11-17 571,774,436 -1,012,800 60.3259 947,808,823 2020-11-03
754 2020-11-16 572,787,236 906,815 60.4328 947,808,823 2020-11-03
755 2020-11-13 571,880,421 -70,000 60.3371 947,808,823 2020-11-03
756 2020-11-12 571,950,421 -71,600 60.3445 947,808,823 2020-11-03
757 2020-11-11 572,022,021 590,200 60.3520 947,808,823 2020-11-03
758 2020-11-10 571,431,821 -2,544,800 60.2898 947,808,823 2020-11-03
759 2020-11-09 573,976,621 1,043,000 60.5583 947,808,823 2020-11-03
760 2020-11-06 572,933,621 -306,800 60.4482 947,808,823 2020-11-03
761 2020-11-05 573,240,421 -6,449,400 60.4806 947,808,823 2020-11-03
762 2020-11-04 579,689,821 -13,913,605,991 61.1610 947,808,823 2020-11-03
763 2020-11-03 14,493,295,812 -50,876 1,529.1370 947,808,823 2020-11-03
764 2020-11-02 14,493,346,688 0 61.1657 23,695,220,585 2020-10-31
765 2020-10-30 14,493,346,688 0 61.1657 23,695,220,585 2020-09-30
766 2020-10-29 14,493,346,688 647,454 61.1657 23,695,220,585 2020-09-30
767 2020-10-28 14,492,699,234 -300,000 61.1630 23,695,220,585 2020-09-30
768 2020-10-27 14,492,999,234 0 61.1642 23,695,220,585 2020-09-30
769 2020-10-23 14,492,999,234 -5,660,000 61.1642 23,695,220,585 2020-09-30
770 2020-10-22 14,498,659,234 -1,000,000 61.1881 23,695,220,585 2020-09-30
771 2020-10-21 14,499,659,234 400,000 61.1923 23,695,220,585 2020-09-30
772 2020-10-20 14,499,259,234 0 61.1906 23,695,220,585 2020-09-30
773 2020-10-19 14,499,259,234 0 61.1906 23,695,220,585 2020-09-30
774 2020-10-16 14,499,259,234 -400,000 61.1906 23,695,220,585 2020-09-30
775 2020-10-15 14,499,659,234 -20,000 61.1923 23,695,220,585 2020-09-30
776 2020-10-14 14,499,679,234 0 61.1924 23,695,220,585 2020-09-30
777 2020-10-12 14,499,679,234 0 61.1924 23,695,220,585 2020-09-30
778 2020-10-09 14,499,679,234 0 61.1924 23,695,220,585 2020-09-30
779 2020-10-08 14,499,679,234 -230,000 61.1924 23,695,220,585 2020-09-30
780 2020-10-07 14,499,909,234 -70,000 61.1934 23,695,220,585 2020-09-30
781 2020-10-06 14,499,979,234 -1,000,000 61.1937 23,695,220,585 2020-09-30
782 2020-10-05 14,500,979,234 0 61.1979 23,695,220,585 2020-09-30
783 2020-09-30 14,500,979,234 0 61.1979 23,695,220,585 2020-09-30
784 2020-09-29 14,500,979,234 -130,000 61.1979 23,695,220,585 2020-08-31
785 2020-09-28 14,501,109,234 50,000 61.1985 23,695,220,585 2020-08-31
786 2020-09-25 14,501,059,234 -100,000 61.1982 23,695,220,585 2020-08-31
787 2020-09-24 14,501,159,234 -60,000 61.1987 23,695,220,585 2020-08-31
788 2020-09-23 14,501,219,234 -270,000 61.1989 23,695,220,585 2020-08-31
789 2020-09-22 14,501,489,234 -1,350,000 61.2001 23,695,220,585 2020-08-31
790 2020-09-21 14,502,839,234 -14,000,000 61.2058 23,695,220,585 2020-08-31
791 2020-09-18 14,516,839,234 -150,000 61.2648 23,695,220,585 2020-08-31
792 2020-09-17 14,516,989,234 -3,530,000 61.2655 23,695,220,585 2020-08-31
793 2020-09-16 14,520,519,234 -23,030,000 61.2804 23,695,220,585 2020-08-31
794 2020-09-15 14,543,549,234 -33,190,000 61.3776 23,695,220,585 2020-08-31
795 2020-09-14 14,576,739,234 0 61.5176 23,695,220,585 2020-08-31
796 2020-09-11 14,576,739,234 -200,000 61.5176 23,695,220,585 2020-08-31
797 2020-09-10 14,576,939,234 0 61.5185 23,695,220,585 2020-08-31
798 2020-09-09 14,576,939,234 -740,000 61.5185 23,695,220,585 2020-08-31
799 2020-09-08 14,577,679,234 -480,000 61.5216 23,695,220,585 2020-08-31
800 2020-09-07 14,578,159,234 -730,000 61.5236 23,695,220,585 2020-08-31
801 2020-09-04 14,578,889,234 -3,847,250 61.5267 23,695,220,585 2020-08-31
802 2020-09-03 14,582,736,484 -4,710,000 61.5429 23,695,220,585 2020-08-31
803 2020-09-02 14,587,446,484 0 61.5628 23,695,220,585 2020-08-31
804 2020-09-01 14,587,446,484 -10,000 61.5628 23,695,220,585 2020-08-31
805 2020-08-31 14,587,456,484 -10,000 61.5629 23,695,220,585 2020-08-31
806 2020-08-28 14,587,466,484 0 61.5629 23,695,220,585 2020-07-31
807 2020-08-27 14,587,466,484 -80,000 61.5629 23,695,220,585 2020-07-31
808 2020-08-26 14,587,546,484 0 61.5632 23,695,220,585 2020-07-31
809 2020-08-25 14,587,546,484 0 61.5632 23,695,220,585 2020-07-31
810 2020-08-24 14,587,546,484 -20,000 61.5632 23,695,220,585 2020-07-31
811 2020-08-21 14,587,566,484 0 61.5633 23,695,220,585 2020-07-31
812 2020-08-20 14,587,566,484 -1,000,000 61.5633 23,695,220,585 2020-07-31
813 2020-08-19 14,588,566,484 0 61.5675 23,695,220,585 2020-07-31
814 2020-08-18 14,588,566,484 0 61.5675 23,695,220,585 2020-07-31
815 2020-08-17 14,588,566,484 -10,000 61.5675 23,695,220,585 2020-07-31
816 2020-08-14 14,588,576,484 190,000 61.5676 23,695,220,585 2020-07-31
817 2020-08-13 14,588,386,484 -10,000 61.5668 23,695,220,585 2020-07-31
818 2020-08-12 14,588,396,484 0 61.5668 23,695,220,585 2020-07-31
819 2020-08-11 14,588,396,484 0 61.5668 23,695,220,585 2020-07-31
820 2020-08-10 14,588,396,484 0 61.5668 23,695,220,585 2020-07-31
821 2020-08-07 14,588,396,484 660,000 61.5668 23,695,220,585 2020-07-31
822 2020-08-06 14,587,736,484 -30,000,000 61.5640 23,695,220,585 2020-07-31
823 2020-08-05 14,617,736,484 -27,080,000 61.6907 23,695,220,585 2020-07-31
824 2020-08-04 14,644,816,484 0 61.8049 23,695,220,585 2020-07-31
825 2020-08-03 14,644,816,484 0 61.8049 23,695,220,585 2020-07-31
826 2020-07-31 14,644,816,484 -120,000 61.8049 23,695,220,585 2020-07-31
827 2020-07-30 14,644,936,484 0 61.8054 23,695,220,585 2020-06-30
828 2020-07-29 14,644,936,484 -8,500,000 61.8054 23,695,220,585 2020-06-30
829 2020-07-28 14,653,436,484 3,870,000 61.8413 23,695,220,585 2020-06-30
830 2020-07-27 14,649,566,484 0 61.8250 23,695,220,585 2020-06-30
831 2020-07-24 14,649,566,484 -10,000 61.8250 23,695,220,585 2020-06-30
832 2020-07-23 14,649,576,484 -1,000,000 61.8250 23,695,220,585 2020-06-30
833 2020-07-22 14,650,576,484 -31,780,000 61.8292 23,695,220,585 2020-06-30
834 2020-07-21 14,682,356,484 0 61.9634 23,695,220,585 2020-06-30
835 2020-07-20 14,682,356,484 0 61.9634 23,695,220,585 2020-06-30
836 2020-07-17 14,682,356,484 -7,140,000 61.9634 23,695,220,585 2020-06-30
837 2020-07-16 14,689,496,484 0 61.9935 23,695,220,585 2020-06-30
838 2020-07-15 14,689,496,484 -2,530,000 61.9935 23,695,220,585 2020-06-30
839 2020-07-14 14,692,026,484 -1,580,000 62.0042 23,695,220,585 2020-06-30
840 2020-07-13 14,693,606,484 -1,110,000 62.0108 23,695,220,585 2020-06-30
841 2020-07-10 14,694,716,484 0 62.0155 23,695,220,585 2020-06-30
842 2020-07-09 14,694,716,484 0 62.0155 23,695,220,585 2020-06-30
843 2020-07-08 14,694,716,484 -2,100,000 62.0155 23,695,220,585 2020-06-30
844 2020-07-07 14,696,816,484 19,749,999 62.0244 23,695,220,585 2020-06-30
845 2020-07-06 14,677,066,485 9,999 61.9410 23,695,220,585 2020-06-30
846 2020-07-03 14,677,056,486 0 61.9410 23,695,220,585 2020-06-30
847 2020-07-02 14,677,056,486 0 61.9410 23,695,220,585 2020-06-30
848 2020-06-30 14,677,056,486 0 61.9410 23,695,220,585 2020-06-30
849 2020-06-29 14,677,056,486 0 61.9410 23,695,220,585 2020-05-31
850 2020-06-26 14,677,056,486 0 61.9410 23,695,220,585 2020-05-31
851 2020-06-24 14,677,056,486 -300,000 61.9410 23,695,220,585 2020-05-31
852 2020-06-23 14,677,356,486 0 61.9423 23,695,220,585 2020-05-31
853 2020-06-22 14,677,356,486 0 61.9423 23,695,220,585 2020-05-31
854 2020-06-19 14,677,356,486 0 61.9423 23,695,220,585 2020-05-31
855 2020-06-18 14,677,356,486 0 61.9423 23,695,220,585 2020-05-31
856 2020-06-17 14,677,356,486 0 61.9423 23,695,220,585 2020-05-31
857 2020-06-16 14,677,356,486 0 61.9423 23,695,220,585 2020-05-31
858 2020-06-15 14,677,356,486 -19,530,000 61.9423 23,695,220,585 2020-05-31
859 2020-06-12 14,696,886,486 0 62.0247 23,695,220,585 2020-05-31
860 2020-06-11 14,696,886,486 -500,000 62.0247 23,695,220,585 2020-05-31
861 2020-06-10 14,697,386,486 0 62.0268 23,695,220,585 2020-05-31
862 2020-06-09 14,697,386,486 -1,590,000 62.0268 23,695,220,585 2020-05-31
863 2020-06-08 14,698,976,486 0 62.0335 23,695,220,585 2020-05-31
864 2020-06-05 14,698,976,486 -100,000 62.0335 23,695,220,585 2020-05-31
865 2020-06-04 14,699,076,486 0 62.0339 23,695,220,585 2020-05-31
866 2020-06-03 14,699,076,486 4,000 62.0339 23,695,220,585 2020-05-31
867 2020-06-02 14,699,072,486 0 62.0339 23,695,220,585 2020-05-31
868 2020-06-01 14,699,072,486 -840,000 62.0339 23,695,220,585 2020-05-31
869 2020-05-29 14,699,912,486 -10,000 62.0375 23,695,220,585 2020-04-30
870 2020-05-28 14,699,922,486 0 62.0375 23,695,220,585 2020-04-30
871 2020-05-27 14,699,922,486 0 62.0375 23,695,220,585 2020-04-30
872 2020-05-26 14,699,922,486 0 62.0375 23,695,220,585 2020-04-30
873 2020-05-25 14,699,922,486 0 62.0375 23,695,220,585 2020-04-30
874 2020-05-22 14,699,922,486 -10,000 62.0375 23,695,220,585 2020-04-30
875 2020-05-21 14,699,932,486 -100,000 62.0375 23,695,220,585 2020-04-30
876 2020-05-20 14,700,032,486 0 62.0380 23,695,220,585 2020-04-30
877 2020-05-19 14,700,032,486 0 62.0380 23,695,220,585 2020-04-30
878 2020-05-18 14,700,032,486 0 62.0380 23,695,220,585 2020-04-30
879 2020-05-15 14,700,032,486 0 62.0380 23,695,220,585 2020-04-30
880 2020-05-14 14,700,032,486 0 62.0380 23,695,220,585 2020-04-30
881 2020-05-13 14,700,032,486 -180,000 62.0380 23,695,220,585 2020-04-30
882 2020-05-12 14,700,212,486 0 62.0387 23,695,220,585 2020-04-30
883 2020-05-11 14,700,212,486 2,500 62.0387 23,695,220,585 2020-04-30
884 2020-05-08 14,700,209,986 -130,000 62.0387 23,695,220,585 2020-04-30
885 2020-05-07 14,700,339,986 0 62.0393 23,695,220,585 2020-04-30
886 2020-05-06 14,700,339,986 450,000 62.0393 23,695,220,585 2020-04-30
887 2020-05-05 14,699,889,986 0 62.0374 23,695,220,585 2020-04-30
888 2020-05-04 14,699,889,986 0 62.0374 23,695,220,585 2020-04-30
889 2020-04-29 14,699,889,986 -1,000,000 62.0374 23,695,220,585 2020-03-31
890 2020-04-28 14,700,889,986 0 62.0416 23,695,220,585 2020-03-31
891 2020-04-27 14,700,889,986 -10,000 62.0416 23,695,220,585 2020-03-31
892 2020-04-24 14,700,899,986 0 62.0416 23,695,220,585 2020-03-31
893 2020-04-23 14,700,899,986 10,190,000 62.0416 23,695,220,585 2020-03-31
894 2020-04-22 14,690,709,986 -30,400,000 61.9986 23,695,220,585 2020-03-31
895 2020-04-21 14,721,109,986 -600,000 62.1269 23,695,220,585 2020-03-31
896 2020-04-20 14,721,709,986 0 62.1294 23,695,220,585 2020-03-31
897 2020-04-17 14,721,709,986 -10,000,000 62.1294 23,695,220,585 2020-03-31
898 2020-04-16 14,731,709,986 0 62.1717 23,695,220,585 2020-03-31
899 2020-04-15 14,731,709,986 -180,000 62.1717 23,695,220,585 2020-03-31
900 2020-04-14 14,731,889,986 -520,000 62.1724 23,695,220,585 2020-03-31
901 2020-04-09 14,732,409,986 990,000 62.1746 23,695,220,585 2020-03-31
902 2020-04-08 14,731,419,986 0 62.1704 23,695,220,585 2020-03-31
903 2020-04-07 14,731,419,986 -394,000 62.1704 23,695,220,585 2020-03-31
904 2020-04-06 14,731,813,986 -130,000 62.1721 23,695,220,585 2020-03-31
905 2020-04-03 14,731,943,986 -9,840,000 62.1726 23,695,220,585 2020-03-31
906 2020-04-02 14,741,783,986 -140,000 62.2142 23,695,220,585 2020-03-31
907 2020-04-01 14,741,923,986 14,930,000 62.2148 23,695,220,585 2020-03-31
908 2020-03-31 14,726,993,986 0 62.1517 23,695,220,585 2020-03-31
909 2020-03-30 14,726,993,986 0 62.1517 23,695,220,585 2020-02-29
910 2020-03-27 14,726,993,986 0 62.1517 23,695,220,585 2020-02-29
911 2020-03-26 14,726,993,986 0 62.1517 23,695,220,585 2020-02-29
912 2020-03-25 14,726,993,986 1,250 62.1517 23,695,220,585 2020-02-29
913 2020-03-24 14,726,992,736 0 62.1517 23,695,220,585 2020-02-29
914 2020-03-23 14,726,992,736 0 62.1517 23,695,220,585 2020-02-29
915 2020-03-20 14,726,992,736 0 62.1517 23,695,220,585 2020-02-29
916 2020-03-19 14,726,992,736 0 62.1517 23,695,220,585 2020-02-29
917 2020-03-18 14,726,992,736 0 62.1517 23,695,220,585 2020-02-29
918 2020-03-17 14,726,992,736 0 62.1517 23,695,220,585 2020-02-29
919 2020-03-16 14,726,992,736 -500,000 62.1517 23,695,220,585 2020-02-29
920 2020-03-13 14,727,492,736 -1,800,000 62.1539 23,695,220,585 2020-02-29
921 2020-03-12 14,729,292,736 -130,000 62.1615 23,695,220,585 2020-02-29
922 2020-03-11 14,729,422,736 1,000,000 62.1620 23,695,220,585 2020-02-29
923 2020-03-10 14,728,422,736 -200,000 62.1578 23,695,220,585 2020-02-29
924 2020-03-09 14,728,622,736 0 62.1586 23,695,220,585 2020-02-29
925 2020-03-06 14,728,622,736 -250,000 62.1586 23,695,220,585 2020-02-29
926 2020-03-05 14,728,872,736 -10,000 62.1597 23,695,220,585 2020-02-29
927 2020-03-04 14,728,882,736 940,000 62.1597 23,695,220,585 2020-02-29
928 2020-03-03 14,727,942,736 -12,560,000 62.1558 23,695,220,585 2020-02-29
929 2020-03-02 14,740,502,736 7,100,000 62.2088 23,695,220,585 2020-02-29
930 2020-02-28 14,733,402,736 -1,000,000 62.1788 23,695,220,585 2020-01-31
931 2020-02-27 14,734,402,736 -2,360,000 62.1830 23,695,220,585 2020-01-31
932 2020-02-26 14,736,762,736 -4,320,000 62.1930 23,695,220,585 2020-01-31
933 2020-02-25 14,741,082,736 1,750,000 62.2112 23,695,220,585 2020-01-31
934 2020-02-24 14,739,332,736 1,800,000 62.2038 23,695,220,585 2020-01-31
935 2020-02-21 14,737,532,736 -35,270,000 62.1962 23,695,220,585 2020-01-31
936 2020-02-20 14,772,802,736 13,880,000 62.3451 23,695,220,585 2020-01-31
937 2020-02-19 14,758,922,736 2,930,000 62.2865 23,695,220,585 2020-01-31
938 2020-02-18 14,755,992,736 -6,640,000 62.2741 23,695,220,585 2020-01-31
939 2020-02-17 14,762,632,736 22,332,000 62.3022 23,695,220,585 2020-01-31
940 2020-02-14 14,740,300,736 4,370,000 62.2079 23,695,220,585 2020-01-31
941 2020-02-13 14,735,930,736 2,290,000 62.1895 23,695,220,585 2020-01-31
942 2020-02-12 14,733,640,736 18,550,000 62.1798 23,695,220,585 2020-01-31
943 2020-02-11 14,715,090,736 -30,740,000 62.1015 23,695,220,585 2020-01-31
944 2020-02-10 14,745,830,736 5,940,000 62.2312 23,695,220,585 2020-01-31
945 2020-02-07 14,739,890,736 -119,180,000 62.2062 23,695,220,585 2020-01-31
946 2020-02-06 14,859,070,736 20,309,999 62.7091 23,695,220,585 2020-01-31
947 2020-02-05 14,838,760,737 4,810,000 62.6234 23,695,220,585 2020-01-31
948 2020-02-04 14,833,950,737 -6,960,000 62.6031 23,695,220,585 2020-01-31
949 2020-02-03 14,840,910,737 -10,790,000 62.6325 23,695,220,585 2020-01-31
950 2020-01-31 14,851,700,737 1,700,000 62.6780 23,695,220,585 2020-01-31
951 2020-01-30 14,850,000,737 13,660,000 62.6709 23,695,220,585 2019-12-31
952 2020-01-29 14,836,340,737 -5,424,000 62.6132 23,695,220,585 2019-12-31
953 2020-01-24 14,841,764,737 0 62.6361 23,695,220,585 2019-12-31
954 2020-01-23 14,841,764,737 2,770,000 62.6361 23,695,220,585 2019-12-31
955 2020-01-22 14,838,994,737 11,380,000 62.6244 23,695,220,585 2019-12-31
956 2020-01-21 14,827,614,737 -12,330,000 62.5764 23,695,220,585 2019-12-31
957 2020-01-20 14,839,944,737 14,380,000 62.6284 23,695,220,585 2019-12-31
958 2020-01-17 14,825,564,737 13,920,000 62.5677 23,695,220,585 2019-12-31
959 2020-01-16 14,811,644,737 6,970,000 62.5090 23,695,220,585 2019-12-31
960 2020-01-15 14,804,674,737 -310,000 62.4796 23,695,220,585 2019-12-31
961 2020-01-14 14,804,984,737 2,560,000 62.4809 23,695,220,585 2019-12-31
962 2020-01-13 14,802,424,737 -3,570,000 62.4701 23,695,220,585 2019-12-31
963 2020-01-10 14,805,994,737 66,770,000 62.4852 23,695,220,585 2019-12-31
964 2020-01-09 14,739,224,737 -44,929,924 62.2034 23,695,220,585 2019-12-31
965 2020-01-08 14,784,154,661 3,860,000 62.3930 23,695,220,585 2019-12-31
966 2020-01-07 14,780,294,661 -14,710,000 62.3767 23,695,220,585 2019-12-31
967 2020-01-06 14,795,004,661 -15,330,000 62.4388 23,695,220,585 2019-12-31
968 2020-01-03 14,810,334,661 3,000,000 62.5035 23,695,220,585 2019-12-31
969 2020-01-02 14,807,334,661 9,800,000 62.4908 23,695,220,585 2019-12-31
970 2019-12-31 14,797,534,661 0 62.4494 23,695,220,585 2019-12-31
971 2019-12-30 14,797,534,661 30,620,000 62.4494 23,695,220,585 2019-11-30
972 2019-12-27 14,766,914,661 -31,092,369 62.3202 23,695,220,585 2019-11-30
973 2019-12-24 14,798,007,030 0 62.4514 23,695,220,585 2019-11-30
974 2019-12-23 14,798,007,030 352,000 62.4514 23,695,220,585 2019-11-30
975 2019-12-20 14,797,655,030 3,860,000 62.4500 23,695,220,585 2019-11-30
976 2019-12-19 14,793,795,030 17,782,799 62.4337 23,695,220,585 2019-11-30
977 2019-12-18 14,776,012,231 -4,370,000 62.3586 23,695,220,585 2019-11-30
978 2019-12-17 14,780,382,231 8,022,546 62.3771 23,695,220,585 2019-11-30
979 2019-12-16 14,772,359,685 37,750,000 62.3432 23,695,220,585 2019-11-30
980 2019-12-13 14,734,609,685 -29,650,000 62.1839 23,695,220,585 2019-11-30
981 2019-12-12 14,764,259,685 5,640,000 62.3090 23,695,220,585 2019-11-30
982 2019-12-11 14,758,619,685 65,050,000 62.2852 23,695,220,585 2019-11-30
983 2019-12-10 14,693,569,685 13,790,000 62.0107 23,695,220,585 2019-11-30
984 2019-12-09 14,679,779,685 57,690,000 61.9525 23,695,220,585 2019-11-30
985 2019-12-06 14,622,089,685 2,500,000 61.7090 23,695,220,585 2019-11-30
986 2019-12-05 14,619,589,685 3,395,895 61.6985 23,695,220,585 2019-11-30
987 2019-12-04 14,616,193,790 7,060,000 61.6841 23,695,220,585 2019-11-30
988 2019-12-03 14,609,133,790 -3,462,500 61.6543 23,695,220,585 2019-11-30
989 2019-12-02 14,612,596,290 8,490,000 61.6690 23,695,220,585 2019-11-30
990 2019-11-29 14,604,106,290 19,850,000 61.6331 23,695,220,585 2019-10-31
991 2019-11-28 14,584,256,290 4,260,000 61.5494 23,695,220,585 2019-10-31
992 2019-11-27 14,579,996,290 -955,895 61.5314 23,695,220,585 2019-10-31
993 2019-11-26 14,580,952,185 14,660,000 61.5354 23,695,220,585 2019-10-31
994 2019-11-25 14,566,292,185 -5,440,000 61.4735 23,695,220,585 2019-10-31
995 2019-11-22 14,571,732,185 -6,260,946 61.4965 23,695,220,585 2019-10-31
996 2019-11-21 14,577,993,131 -840,000 61.5229 23,695,220,585 2019-10-31
997 2019-11-20 14,578,833,131 -8,400,000 61.5265 23,695,220,585 2019-10-31
998 2019-11-19 14,587,233,131 1,110,000 61.5619 23,695,220,585 2019-10-31
999 2019-11-18 14,586,123,131 -19,630,000 61.5572 23,695,220,585 2019-10-31
1000 2019-11-15 14,605,753,131 1,530,000 61.6401 23,695,220,585 2019-10-31
1001 2019-11-14 14,604,223,131 1,680,000 61.6336 23,695,220,585 2019-10-31
1002 2019-11-13 14,602,543,131 -7,370,000 61.6265 23,695,220,585 2019-10-31
1003 2019-11-12 14,609,913,131 -560,000 61.6576 23,695,220,585 2019-10-31
1004 2019-11-11 14,610,473,131 4,340,000 61.6600 23,695,220,585 2019-10-31
1005 2019-11-08 14,606,133,131 -10,960,000 61.6417 23,695,220,585 2019-10-31
1006 2019-11-07 14,617,093,131 1,453,339 61.6879 23,695,220,585 2019-10-31
1007 2019-11-06 14,615,639,792 -21,690,000 61.6818 23,695,220,585 2019-10-31
1008 2019-11-05 14,637,329,792 -3,470,400 61.7733 23,695,220,585 2019-10-31
1009 2019-11-04 14,640,800,192 3,300,000 61.7880 23,695,220,585 2019-10-31
1010 2019-11-01 14,637,500,192 -8,730,000 61.7741 23,695,220,585 2019-10-31
1011 2019-10-31 14,646,230,192 2,620,000 61.8109 23,695,220,585 2019-10-31
1012 2019-10-30 14,643,610,192 4,540,000 61.7998 23,695,220,585 2019-09-30
1013 2019-10-29 14,639,070,192 -108,998,717 61.7807 23,695,220,585 2019-09-30
1014 2019-10-28 14,748,068,909 -7,280,000 62.2407 23,695,220,585 2019-09-30
1015 2019-10-25 14,755,348,909 1,060,000 62.2714 23,695,220,585 2019-09-30
1016 2019-10-24 14,754,288,909 -24,290,000 62.2669 23,695,220,585 2019-09-30
1017 2019-10-23 14,778,578,909 -2,600,000 62.3695 23,695,220,585 2019-09-30
1018 2019-10-22 14,781,178,909 -250,000 62.3804 23,695,220,585 2019-09-30
1019 2019-10-21 14,781,428,909 467,790,000 62.3815 23,695,220,585 2019-09-30
1020 2019-10-18 14,313,638,909 8,920,000 60.4073 23,695,220,585 2019-09-30
1021 2019-10-17 14,304,718,909 3,110,000 60.3696 23,695,220,585 2019-09-30
1022 2019-10-16 14,301,608,909 -6,320,000 60.3565 23,695,220,585 2019-09-30
1023 2019-10-15 14,307,928,909 55,728,750 60.3832 23,695,220,585 2019-09-30
1024 2019-10-14 14,252,200,159 -188,000,000 60.1480 23,695,220,585 2019-09-30
1025 2019-10-11 14,440,200,159 -43,229,000 60.9414 23,695,220,585 2019-09-30
1026 2019-10-10 14,483,429,159 -11,064,986 61.1238 23,695,220,585 2019-09-30
1027 2019-10-09 14,494,494,145 -5,664,000 61.1705 23,695,220,585 2019-09-30
1028 2019-10-08 14,500,158,145 -20,638,764 61.1944 23,695,220,585 2019-09-30
1029 2019-10-04 14,520,796,909 5,879,000 61.2815 23,695,220,585 2019-09-30
1030 2019-10-03 14,514,917,909 5,535,000 61.2567 23,695,220,585 2019-09-30
1031 2019-10-02 14,509,382,909 -27,116,000 61.2334 23,695,220,585 2019-09-30
1032 2019-09-30 14,536,498,909 -123,240,000 61.3478 23,695,220,585 2019-09-30
1033 2019-09-27 14,659,738,909 -230,207,454 61.8679 23,695,220,585 2019-08-31
1034 2019-09-26 14,889,946,363 183,616,853 62.8395 23,695,220,585 2019-08-31
1035 2019-09-25 14,706,329,510 -28,247,500 62.0645 23,695,220,585 2019-08-31
1036 2019-09-24 14,734,577,010 22,379,346 62.1838 23,695,220,585 2019-08-31
1037 2019-09-23 14,712,197,664 64,180,000 62.0893 23,695,220,585 2019-08-31
1038 2019-09-20 14,648,017,664 -990,000 61.8184 23,695,220,585 2019-08-31
1039 2019-09-19 14,649,007,664 8,100,000 61.8226 23,695,220,585 2019-08-31
1040 2019-09-18 14,640,907,664 76,147,999 61.7884 23,695,220,585 2019-08-31
1041 2019-09-17 14,564,759,665 -7,890,000 61.4671 23,695,220,585 2019-08-31
1042 2019-09-16 14,572,649,665 -1,960,000 61.5004 23,695,220,585 2019-08-31
1043 2019-09-13 14,574,609,665 16,120,000 61.5086 23,695,220,585 2019-08-31
1044 2019-09-12 14,558,489,665 87,660,000 61.4406 23,695,220,585 2019-08-31
1045 2019-09-11 14,470,829,665 115,740,000 61.0707 23,695,220,585 2019-08-31
1046 2019-09-10 14,355,089,665 94,500,000 60.5822 23,695,220,585 2019-08-31
1047 2019-09-09 14,260,589,665 143,877,499 60.1834 23,695,220,585 2019-08-31
1048 2019-09-06 14,116,712,166 -8,126,000 59.5762 23,695,220,585 2019-08-31
1049 2019-09-05 14,124,838,166 21,551,500 59.6105 23,695,220,585 2019-08-31
1050 2019-09-04 14,103,286,666 -30,160,000 59.5195 23,695,220,585 2019-08-31
1051 2019-09-03 14,133,446,666 -351,000 59.6468 23,695,220,585 2019-08-31
1052 2019-09-02 14,133,797,666 20,431,000 59.6483 23,695,220,585 2019-08-31
1053 2019-08-30 14,113,366,666 3,580,000 59.5621 23,695,220,585 2019-07-31
1054 2019-08-29 14,109,786,666 -6,001,892 59.5470 23,695,220,585 2019-07-31
1055 2019-08-28 14,115,788,558 -17,950,000 59.5723 23,695,220,585 2019-07-31
1056 2019-08-27 14,133,738,558 -30,360,000 59.6481 23,695,220,585 2019-07-31
1057 2019-08-26 14,164,098,558 9,660,000 59.7762 23,695,220,585 2019-07-31
1058 2019-08-23 14,154,438,558 -14,030,000 59.7354 23,695,220,585 2019-07-31
1059 2019-08-22 14,168,468,558 -1,420,045 59.7946 23,695,220,585 2019-07-31
1060 2019-08-21 14,169,888,603 2,590,000 59.8006 23,695,220,585 2019-07-31
1061 2019-08-20 14,167,298,603 1,307,502 59.7897 23,695,220,585 2019-07-31
1062 2019-08-19 14,165,991,101 -13,690,000 59.7842 23,695,220,585 2019-07-31
1063 2019-08-16 14,179,681,101 8,640,000 59.8419 23,695,220,585 2019-07-31
1064 2019-08-15 14,171,041,101 -21,380,000 59.8055 23,695,220,585 2019-07-31
1065 2019-08-14 14,192,421,101 -12,830,000 59.8957 23,695,220,585 2019-07-31
1066 2019-08-13 14,205,251,101 -5,010,000 59.9499 23,695,220,585 2019-07-31
1067 2019-08-12 14,210,261,101 -126,690,000 59.9710 23,695,220,585 2019-07-31
1068 2019-08-09 14,336,951,101 231,205,500 60.5057 23,695,220,585 2019-07-31
1069 2019-08-08 14,105,745,601 -66,330,000 59.5299 23,695,220,585 2019-07-31
1070 2019-08-07 14,172,075,601 -21,850,000 59.8098 23,695,220,585 2019-07-31
1071 2019-08-06 14,193,925,601 -200,989,000 59.9021 23,695,220,585 2019-07-31
1072 2019-08-05 14,394,914,601 78,770,000 60.7503 23,695,220,585 2019-07-31
1073 2019-08-02 14,316,144,601 11,370,000 60.4179 23,695,220,585 2019-07-31
1074 2019-08-01 14,304,774,601 1,710,000 60.3699 23,695,220,585 2019-07-31
1075 2019-07-31 14,303,064,601 10,570,000 60.3627 23,695,220,585 2019-07-31
1076 2019-07-30 14,292,494,601 -44,130,000 60.3180 23,695,220,585 2019-06-30
1077 2019-07-29 14,336,624,601 -13,830,000 60.5043 23,695,220,585 2019-06-30
1078 2019-07-26 14,350,454,601 -147,190,000 60.5627 23,695,220,585 2019-06-30
1079 2019-07-25 14,497,644,601 109,042,000 61.1838 23,695,220,585 2019-06-30
1080 2019-07-24 14,388,602,601 96,605,001 60.7236 23,695,220,585 2019-06-30
1081 2019-07-23 14,291,997,600 -399,125,001 60.3160 23,695,220,585 2019-06-30
1082 2019-07-22 14,691,122,601 186,570,000 62.0004 23,695,220,585 2019-06-30
1083 2019-07-19 14,504,552,601 -30,572,000 61.2130 23,695,220,585 2019-06-30
1084 2019-07-18 14,535,124,601 34,250,000 61.3420 23,695,220,585 2019-06-30
1085 2019-07-17 14,500,874,601 148,035,000 61.1975 23,695,220,585 2019-06-30
1086 2019-07-16 14,352,839,601 26,600,000 60.5727 23,695,220,585 2019-06-30
1087 2019-07-15 14,326,239,601 -14,120,000 60.4605 23,695,220,585 2019-06-30
1088 2019-07-12 14,340,359,601 8,919,000 60.5201 23,695,220,585 2019-06-30
1089 2019-07-11 14,331,440,601 -30,180,000 60.4824 23,695,220,585 2019-06-30
1090 2019-07-10 14,361,620,601 4,710,000 60.6098 23,695,220,585 2019-06-30
1091 2019-07-09 14,356,910,601 -920,000 60.5899 23,695,220,585 2019-06-30
1092 2019-07-08 14,357,830,601 7,620,000 60.5938 23,695,220,585 2019-06-30
1093 2019-07-05 14,350,210,601 -2,630,000 60.5616 23,695,220,585 2019-06-30
1094 2019-07-04 14,352,840,601 -1,360,000 60.5727 23,695,220,585 2019-06-30
1095 2019-07-03 14,354,200,601 7,385,658 60.5785 23,695,220,585 2019-06-30
1096 2019-07-02 14,346,814,943 -28,879,999 60.5473 23,695,220,585 2019-06-30
1097 2019-06-28 14,375,694,942 470,000 60.4662 23,774,780,585 2019-05-31
1098 2019-06-27 14,375,224,942 -155,360,000 60.4642 23,774,780,585 2019-05-31
1099 2019-06-26 14,530,584,942 -138,365,000 61.1176 23,774,780,585 2019-05-31
1100 2019-06-25 14,668,949,942 -318,690,000 61.6996 23,774,780,585 2019-05-31
1101 2019-06-24 14,987,639,942 22,017,004 63.0401 23,774,780,585 2019-05-31
1102 2019-06-21 14,965,622,938 -168,527,550 62.9475 23,774,780,585 2019-05-31
1103 2019-06-20 15,134,150,488 -270,701,734 63.6563 23,774,780,585 2019-05-31
1104 2019-06-19 15,404,852,222 -391,360,000 64.7949 23,774,780,585 2019-05-31
1105 2019-06-18 15,796,212,222 -240,648,266 66.4410 23,774,780,585 2019-05-31
1106 2019-06-17 16,036,860,488 -205,680,000 67.4532 23,774,780,585 2019-05-31
1107 2019-06-14 16,242,540,488 -544,790,000 68.3184 23,774,780,585 2019-05-31
1108 2019-06-13 16,787,330,488 -236,790,000 70.6098 23,774,780,585 2019-05-31
1109 2019-06-12 17,024,120,488 -230,765,600 71.6058 23,774,780,585 2019-05-31
1110 2019-06-11 17,254,886,088 -103,697,662 72.5764 23,774,780,585 2019-05-31
1111 2019-06-10 17,358,583,750 -208,164,400 73.0126 23,774,780,585 2019-05-31
1112 2019-06-06 17,566,748,150 94,976,749 73.8882 23,774,780,585 2019-05-31
1113 2019-06-05 17,471,771,401 -6,600,000 73.4887 23,774,780,585 2019-05-31
1114 2019-06-04 17,478,371,401 -32,850,000 73.5164 23,774,780,585 2019-05-31
1115 2019-06-03 17,511,221,401 -17,400,000 73.6546 23,774,780,585 2019-05-31
1116 2019-05-31 17,528,621,401 -49,268,221 73.7278 23,774,780,585 2019-05-31
1117 2019-05-30 17,577,889,622 97,466,276 73.9350 23,774,780,585 2019-04-30
1118 2019-05-29 17,480,423,346 -83,750,000 73.5251 23,774,780,585 2019-04-30
1119 2019-05-28 17,564,173,346 121,225,162 73.8773 23,774,780,585 2019-04-30
1120 2019-05-27 17,442,948,184 8,441,635 73.3674 23,774,780,585 2019-04-30
1121 2019-05-24 17,434,506,549 -18,589,000 73.3319 23,774,780,585 2019-04-30
1122 2019-05-23 17,453,095,549 -47,041,275 73.4101 23,774,780,585 2019-04-30
1123 2019-05-22 17,500,136,824 -15,318,620 73.6080 23,774,780,585 2019-04-30
1124 2019-05-21 17,515,455,444 -15,795,431 73.6724 23,774,780,585 2019-04-30
1125 2019-05-20 17,531,250,875 30,150,000 73.7389 23,774,780,585 2019-04-30
1126 2019-05-17 17,501,100,875 -11,424,000 73.6120 23,774,780,585 2019-04-30
1127 2019-05-16 17,512,524,875 -10,810,000 73.6601 23,774,780,585 2019-04-30
1128 2019-05-15 17,523,334,875 -11,440,000 73.7056 23,774,780,585 2019-04-30
1129 2019-05-14 17,534,774,875 -22,814,757 73.7537 23,774,780,585 2019-04-30
1130 2019-05-10 17,557,589,632 -8,220,000 73.8496 23,774,780,585 2019-04-30
1131 2019-05-09 17,565,809,632 -17,280,000 73.8842 23,774,780,585 2019-04-30
1132 2019-05-08 17,583,089,632 -28,070,000 73.9569 23,774,780,585 2019-04-30
1133 2019-05-07 17,611,159,632 -4,870,000 74.0750 23,774,780,585 2019-04-30
1134 2019-05-06 17,616,029,632 -6,360,000 74.0954 23,774,780,585 2019-04-30
1135 2019-05-03 17,622,389,632 -13,160,000 74.1222 23,774,780,585 2019-04-30
1136 2019-05-02 17,635,549,632 -5,740,000 74.1775 23,774,780,585 2019-04-30
1137 2019-04-30 17,641,289,632 -41,200,000 74.2017 23,774,780,585 2019-04-30
1138 2019-04-29 17,682,489,632 -35,590,000 74.3750 23,774,780,585 2019-03-31
1139 2019-04-26 17,718,079,632 620,000 74.5247 23,774,780,585 2019-03-31
1140 2019-04-25 17,717,459,632 -4,813,600 74.5221 23,774,780,585 2019-03-31
1141 2019-04-24 17,722,273,232 -38,960,000 74.5423 23,774,780,585 2019-03-31
1142 2019-04-23 17,761,233,232 -7,941,684 74.7062 23,774,780,585 2019-03-31
1143 2019-04-18 17,769,174,916 5,480,000 74.7396 23,774,780,585 2019-03-31
1144 2019-04-17 17,763,694,916 -78,277,000 74.7165 23,774,780,585 2019-03-31
1145 2019-04-16 17,841,971,916 76,606,683 75.0458 23,774,780,585 2019-03-31
1146 2019-04-15 17,765,365,233 -47,060,000 74.7236 23,774,780,585 2019-03-31
1147 2019-04-12 17,812,425,233 -296,880,000 74.9215 23,774,780,585 2019-03-31
1148 2019-04-11 18,109,305,233 340,763,317 76.1702 23,774,780,585 2019-03-31
1149 2019-04-10 17,768,541,916 -36,710,000 74.7369 23,774,780,585 2019-03-31
1150 2019-04-09 17,805,251,916 -2,807,776 74.8913 23,774,780,585 2019-03-31
1151 2019-04-08 17,808,059,692 -43,916,717 74.9032 23,774,780,585 2019-03-31
1152 2019-04-04 17,851,976,409 -55,960,000 75.0879 23,774,780,585 2019-03-31
1153 2019-04-03 17,907,936,409 -2,709,754 75.3232 23,774,780,585 2019-03-31
1154 2019-04-02 17,910,646,163 -10,434,366 75.3346 23,774,780,585 2019-03-31
1155 2019-04-01 17,921,080,529 -16,930,000 75.3785 23,774,780,585 2019-03-31
1156 2019-03-29 17,938,010,529 154,250,185 75.4497 23,774,780,585 2019-02-28
1157 2019-03-28 17,783,760,344 -33,277,465 74.8009 23,774,780,585 2019-02-28
1158 2019-03-27 17,817,037,809 -135,844,366 74.9409 23,774,780,585 2019-02-28
1159 2019-03-26 17,952,882,175 0 75.5123 23,774,780,585 2019-02-28
1160 2019-03-25 17,952,882,175 0 75.5123 23,774,780,585 2019-02-28
1161 2019-03-22 17,952,882,175 -1,239,677,500 75.5123 23,774,780,585 2019-02-28
1162 2019-03-21 19,192,559,675 -147,910,000 80.7265 23,774,780,585 2019-02-28
1163 2019-03-20 19,340,469,675 -215,080,000 81.3487 23,774,780,585 2019-02-28
1164 2019-03-19 19,555,549,675 -193,058,813 82.2533 23,774,780,585 2019-02-28
1165 2019-03-18 19,748,608,488 -77,621,000 83.0654 23,774,780,585 2019-02-28
1166 2019-03-15 19,826,229,488 -70,600,000 83.3919 23,774,780,585 2019-02-28
1167 2019-03-14 19,896,829,488 -47,640,000 83.6888 23,774,780,585 2019-02-28
1168 2019-03-13 19,944,469,488 -65,440,000 83.8892 23,774,780,585 2019-02-28
1169 2019-03-12 20,009,909,488 -267,340,000 84.1644 23,774,780,585 2019-02-28
1170 2019-03-11 20,277,249,488 -66,760,000 85.2889 23,774,780,585 2019-02-28
1171 2019-03-08 20,344,009,488 -88,084,815 85.5697 23,774,780,585 2019-02-28
1172 2019-03-07 20,432,094,303 -39,321,627 85.9402 23,774,780,585 2019-02-28
1173 2019-03-06 20,471,415,930 -78,620,000 86.1056 23,774,780,585 2019-02-28
1174 2019-03-05 20,550,035,930 -8,715,043 86.4363 23,774,780,585 2019-02-28
1175 2019-03-04 20,558,750,973 -4,960,000 86.4729 23,774,780,585 2019-02-28
1176 2019-03-01 20,563,710,973 19,820,558 86.4938 23,774,780,585 2019-02-28
1177 2019-02-28 20,543,890,415 510,000 86.4104 23,774,780,585 2019-02-28
1178 2019-02-27 20,543,380,415 -1,790,000 86.4083 23,774,780,585 2019-01-31
1179 2019-02-26 20,545,170,415 4,020,000 86.4158 23,774,780,585 2019-01-31
1180 2019-02-25 20,541,150,415 -9,880,000 86.3989 23,774,780,585 2019-01-31
1181 2019-02-22 20,551,030,415 27,920,000 86.4405 23,774,780,585 2019-01-31
1182 2019-02-21 20,523,110,415 -6,950,000 86.3230 23,774,780,585 2019-01-31
1183 2019-02-20 20,530,060,415 -3,730,000 86.3523 23,774,780,585 2019-01-31
1184 2019-02-19 20,533,790,415 -920,000 86.3679 23,774,780,585 2019-01-31
1185 2019-02-18 20,534,710,415 -930,100 86.3718 23,774,780,585 2019-01-31
1186 2019-02-15 20,535,640,515 -7,701,108 86.3757 23,774,780,585 2019-01-31
1187 2019-02-14 20,543,341,623 -5,180,120 86.4081 23,774,780,585 2019-01-31
1188 2019-02-13 20,548,521,743 -8,134 86.4299 23,774,780,585 2019-01-31
1189 2019-02-12 20,548,529,877 -1,049,501 86.4299 23,774,780,585 2019-01-31
1190 2019-02-11 20,549,579,378 3,320,000 86.4344 23,774,780,585 2019-01-31
1191 2019-02-08 20,546,259,378 8,568,000 86.4204 23,774,780,585 2019-01-31
1192 2019-02-04 20,537,691,378 0 86.3844 23,774,780,585 2019-01-31
1193 2019-02-01 20,537,691,378 135,730 86.3844 23,774,780,585 2019-01-31
1194 2019-01-31 20,537,555,648 2,010,000 86.3838 23,774,780,585 2019-01-31
1195 2019-01-30 20,535,545,648 -561,866 86.3753 23,774,780,585 2018-12-31
1196 2019-01-29 20,536,107,514 32,030,000 86.3777 23,774,780,585 2018-12-31
1197 2019-01-28 20,504,077,514 61,021,866 86.2430 23,774,780,585 2018-12-31
1198 2019-01-25 20,443,055,648 -1,830,000 85.9863 23,774,780,585 2018-12-31
1199 2019-01-24 20,444,885,648 695,000 85.9940 23,774,780,585 2018-12-31
1200 2019-01-23 20,444,190,648 -210,000 85.9911 23,774,780,585 2018-12-31
1201 2019-01-22 20,444,400,648 -21,430,000 85.9920 23,774,780,585 2018-12-31
1202 2019-01-21 20,465,830,648 23,930,000 86.0821 23,774,780,585 2018-12-31
1203 2019-01-18 20,441,900,648 600,000 85.9814 23,774,780,585 2018-12-31
1204 2019-01-17 20,441,300,648 2,230,000 85.9789 23,774,780,585 2018-12-31
1205 2019-01-16 20,439,070,648 -1,675,692 85.9695 23,774,780,585 2018-12-31
1206 2019-01-15 20,440,746,340 14,089,692 85.9766 23,774,780,585 2018-12-31
1207 2019-01-14 20,426,656,648 -2,960,000 85.9173 23,774,780,585 2018-12-31
1208 2019-01-11 20,429,616,648 -472,979 85.9298 23,774,780,585 2018-12-31
1209 2019-01-10 20,430,089,627 -9,395,000 85.9318 23,774,780,585 2018-12-31
1210 2019-01-09 20,439,484,627 -280,000 85.9713 23,774,780,585 2018-12-31
1211 2019-01-08 20,439,764,627 -1,422,000 85.9725 23,774,780,585 2018-12-31
1212 2019-01-07 20,441,186,627 3,570,000 85.9784 23,774,780,585 2018-12-31
1213 2019-01-04 20,437,616,627 2,459,000 85.9634 23,774,780,585 2018-12-31
1214 2019-01-03 20,435,157,627 3,440,000 85.9531 23,774,780,585 2018-12-31
1215 2019-01-02 20,431,717,627 746,340,000 85.9386 23,774,780,585 2018-12-31
1216 2018-12-31 19,685,377,627 0 82.7994 23,774,780,585 2018-12-31
1217 2018-12-28 19,685,377,627 8,847,020 82.7994 23,774,780,585 2018-11-30
1218 2018-12-27 19,676,530,607 6,780,003 82.7622 23,774,780,585 2018-11-30
1219 2018-12-24 19,669,750,604 0 82.7337 23,774,780,585 2018-11-30
1220 2018-12-21 19,669,750,604 -9,496,338 82.7337 23,774,780,585 2018-11-30
1221 2018-12-20 19,679,246,942 -250,001 82.7736 23,774,780,585 2018-11-30
1222 2018-12-19 19,679,496,943 599,505,000 82.7747 23,774,780,585 2018-11-30
1223 2018-12-18 19,079,991,943 15,400,000 80.2531 23,774,780,585 2018-11-30
1224 2018-12-17 19,064,591,943 7,750,000 80.1883 23,774,780,585 2018-11-30
1225 2018-12-14 19,056,841,943 -900,000 80.1557 23,774,780,585 2018-11-30
1226 2018-12-13 19,057,741,943 -3,723,000 80.1595 23,774,780,585 2018-11-30
1227 2018-12-12 19,061,464,943 4,560,000 80.1751 23,774,780,585 2018-11-30
1228 2018-12-11 19,056,904,943 3,460,000 80.1560 23,774,780,585 2018-11-30
1229 2018-12-10 19,053,444,943 8,560,000 80.1414 23,774,780,585 2018-11-30
1230 2018-12-07 19,044,884,943 16,840,000 80.1054 23,774,780,585 2018-11-30
1231 2018-12-06 19,028,044,943 -10,165,482 80.0346 23,774,780,585 2018-11-30
1232 2018-12-05 19,038,210,425 38,702,000 80.0773 23,774,780,585 2018-11-30
1233 2018-12-04 18,999,508,425 30,566,051 79.9145 23,774,780,585 2018-11-30
1234 2018-12-03 18,968,942,374 9,882,953 79.7860 23,774,780,585 2018-11-30
1235 2018-11-30 18,959,059,421 -33,103,182 79.7444 23,774,780,585 2018-11-30
1236 2018-11-29 18,992,162,603 -24,550,000 79.8837 23,774,780,585 2018-10-31
1237 2018-11-28 19,016,712,603 -17,840,000 79.9869 23,774,780,585 2018-10-31
1238 2018-11-27 19,034,552,603 -144,930,000 80.0619 23,774,780,585 2018-10-31
1239 2018-11-26 19,179,482,603 -14,267,021 80.6715 23,774,780,585 2018-10-31
1240 2018-11-23 19,193,749,624 -18,518,000 80.7316 23,774,780,585 2018-10-31
1241 2018-11-22 19,212,267,624 -33,690,000 80.8094 23,774,780,585 2018-10-31
1242 2018-11-21 19,245,957,624 -17,620,000 80.9511 23,774,780,585 2018-10-31
1243 2018-11-20 19,263,577,624 -14,460,000 81.0253 23,774,780,585 2018-10-31
1244 2018-11-19 19,278,037,624 -1,009,310,000 81.0861 23,774,780,585 2018-10-31
1245 2018-11-16 20,287,347,624 -77,270,000 85.3314 23,774,780,585 2018-10-31
1246 2018-11-15 20,364,617,624 -7,107,500 85.6564 23,774,780,585 2018-10-31
1247 2018-11-14 20,371,725,124 5,300,000 85.6863 23,774,780,585 2018-10-31
1248 2018-11-13 20,366,425,124 2,080,000 85.6640 23,774,780,585 2018-10-31
1249 2018-11-12 20,364,345,124 -5,750,000 85.6552 23,774,780,585 2018-10-31
1250 2018-11-09 20,370,095,124 -13,176,473 85.6794 23,774,780,585 2018-10-31
1251 2018-11-08 20,383,271,597 -12,853,000 85.7348 23,774,780,585 2018-10-31
1252 2018-11-07 20,396,124,597 -5,880,000 85.7889 23,774,780,585 2018-10-31
1253 2018-11-06 20,402,004,597 -10,830,000 85.8136 23,774,780,585 2018-10-31
1254 2018-11-05 20,412,834,597 2,845,000 85.8592 23,774,780,585 2018-10-31
1255 2018-11-02 20,409,989,597 -3,885,000 85.8472 23,774,780,585 2018-10-31
1256 2018-11-01 20,413,874,597 -2,710,000 85.8636 23,774,780,585 2018-10-31
1257 2018-10-31 20,416,584,597 5,565,845 85.8750 23,774,780,585 2018-10-31
1258 2018-10-30 20,411,018,752 -2,629,120 85.5686 23,853,410,585 2018-09-30
1259 2018-10-29 20,413,647,872 1,860,000 85.5796 23,853,410,585 2018-09-30
1260 2018-10-26 20,411,787,872 -4,663,527 85.5718 23,853,410,585 2018-09-30
1261 2018-10-25 20,416,451,399 -79,940,000 85.5913 23,853,410,585 2018-09-30
1262 2018-10-24 20,496,391,399 -33,752,500 85.9265 23,853,410,585 2018-09-30
1263 2018-10-23 20,530,143,899 -24,300,642 86.0680 23,853,410,585 2018-09-30
1264 2018-10-22 20,554,444,541 6,360,000 86.1698 23,853,410,585 2018-09-30
1265 2018-10-19 20,548,084,541 2,930,000 86.1432 23,853,410,585 2018-09-30
1266 2018-10-18 20,545,154,541 -372,000 86.1309 23,853,410,585 2018-09-30
1267 2018-10-16 20,545,526,541 7,220,000 86.1324 23,853,410,585 2018-09-30
1268 2018-10-15 20,538,306,541 450,000 86.1022 23,853,410,585 2018-09-30
1269 2018-10-12 20,537,856,541 -870,000 86.1003 23,853,410,585 2018-09-30
1270 2018-10-11 20,538,726,541 -210,970 86.1039 23,853,410,585 2018-09-30
1271 2018-10-10 20,538,937,511 20,490,000 86.1048 23,853,410,585 2018-09-30
1272 2018-10-09 20,518,447,511 -1,270,000 86.0189 23,853,410,585 2018-09-30
1273 2018-10-08 20,519,717,511 7,120,000 86.0242 23,853,410,585 2018-09-30
1274 2018-10-05 20,512,597,511 -3,550,000 85.9944 23,853,410,585 2018-09-30
1275 2018-10-04 20,516,147,511 -2,117,000 86.0093 23,853,410,585 2018-09-30
1276 2018-10-03 20,518,264,511 -1,040,000 86.0182 23,853,410,585 2018-09-30
1277 2018-10-02 20,519,304,511 1,720,000 86.0225 23,853,410,585 2018-09-30
1278 2018-09-28 20,517,584,511 -12,739,693 86.0153 23,853,410,585 2018-08-31
1279 2018-09-27 20,530,324,204 82,583,224 86.0687 23,853,410,585 2018-08-31
1280 2018-09-26 20,447,740,980 9,195,000 85.7225 23,853,410,585 2018-08-31
1281 2018-09-24 20,438,545,980 5,340,000 85.6840 23,853,410,585 2018-08-31
1282 2018-09-21 20,433,205,980 -6,456,000 85.6616 23,853,410,585 2018-08-31
1283 2018-09-20 20,439,661,980 -24,717,000 85.6886 23,853,410,585 2018-08-31
1284 2018-09-19 20,464,378,980 -5,488,612 85.7923 23,853,410,585 2018-08-31
1285 2018-09-18 20,469,867,592 6,750,000 85.8153 23,853,410,585 2018-08-31
1286 2018-09-17 20,463,117,592 -1,776,236 85.7870 23,853,410,585 2018-08-31
1287 2018-09-14 20,464,893,828 10,640,000 85.7944 23,853,410,585 2018-08-31
1288 2018-09-13 20,454,253,828 8,668,361 85.7498 23,853,410,585 2018-08-31
1289 2018-09-12 20,445,585,467 2,890,000 85.7135 23,853,410,585 2018-08-31
1290 2018-09-11 20,442,695,467 9,465,000 85.7014 23,853,410,585 2018-08-31
1291 2018-09-10 20,433,230,467 2,180,000 85.6617 23,853,410,585 2018-08-31
1292 2018-09-07 20,431,050,467 -2,990,000 85.6525 23,853,410,585 2018-08-31
1293 2018-09-06 20,434,040,467 -3,452,274 85.6651 23,853,410,585 2018-08-31
1294 2018-09-05 20,437,492,741 1,670,000 85.6795 23,853,410,585 2018-08-31
1295 2018-09-04 20,435,822,741 710,000 85.6725 23,853,410,585 2018-08-31
1296 2018-09-03 20,435,112,741 730,000 85.6696 23,853,410,585 2018-08-31
1297 2018-08-31 20,434,382,741 399,991 85.6665 23,853,410,585 2018-08-31
1298 2018-08-30 20,433,982,750 -130,505 85.6648 23,853,410,585 2018-07-31
1299 2018-08-29 20,434,113,255 -2,670,000 85.6654 23,853,410,585 2018-07-31
1300 2018-08-28 20,436,783,255 99,470,000 85.6766 23,853,410,585 2018-07-31
1301 2018-08-27 20,337,313,255 -1,260,000 85.2596 23,853,410,585 2018-07-31
1302 2018-08-24 20,338,573,255 300,000 85.2648 23,853,410,585 2018-07-31
1303 2018-08-23 20,338,273,255 208,153,497 85.2636 23,853,410,585 2018-07-31
1304 2018-08-22 20,130,119,758 -4,326,000 84.3909 23,853,410,585 2018-07-31
1305 2018-08-21 20,134,445,758 -190,000 84.4091 23,853,410,585 2018-07-31
1306 2018-08-20 20,134,635,758 56,884,309 84.4099 23,853,410,585 2018-07-31
1307 2018-08-17 20,077,751,449 686,024 84.1714 23,853,410,585 2018-07-31
1308 2018-08-16 20,077,065,425 -3,774,501 84.1685 23,853,410,585 2018-07-31
1309 2018-08-15 20,080,839,926 3,690,000 84.1844 23,853,410,585 2018-07-31
1310 2018-08-14 20,077,149,926 1,713,000 84.1689 23,853,410,585 2018-07-31
1311 2018-08-13 20,075,436,926 -260,000 84.1617 23,853,410,585 2018-07-31
1312 2018-08-10 20,075,696,926 -1,070,000 84.1628 23,853,410,585 2018-07-31
1313 2018-08-09 20,076,766,926 2,154,636 84.1673 23,853,410,585 2018-07-31
1314 2018-08-08 20,074,612,290 -305,364 84.1582 23,853,410,585 2018-07-31
1315 2018-08-07 20,074,917,654 -100,400,000 84.1595 23,853,410,585 2018-07-31
1316 2018-08-06 20,175,317,654 -1,110,000 84.5804 23,853,410,585 2018-07-31
1317 2018-08-03 20,176,427,654 -2,610,000 84.5851 23,853,410,585 2018-07-31
1318 2018-08-02 20,179,037,654 -4,260,000 84.5960 23,853,410,585 2018-07-31
1319 2018-08-01 20,183,297,654 -1,303,124 84.6139 23,853,410,585 2018-07-31
1320 2018-07-31 20,184,600,778 -230,000 84.6193 23,853,410,585 2018-07-31
1321 2018-07-30 20,184,830,778 -2,699,853 84.6203 23,853,410,585 2018-06-30
1322 2018-07-27 20,187,530,631 69,329,711 84.6316 23,853,410,585 2018-06-30
1323 2018-07-26 20,118,200,920 230,400 84.3410 23,853,410,585 2018-06-30
1324 2018-07-25 20,117,970,520 -60,000 84.3400 23,853,410,585 2018-06-30
1325 2018-07-24 20,118,030,520 270,000 84.3403 23,853,410,585 2018-06-30
1326 2018-07-23 20,117,760,520 -113,837 84.3391 23,853,410,585 2018-06-30
1327 2018-07-20 20,117,874,357 -20,210,000 84.3396 23,853,410,585 2018-06-30
1328 2018-07-19 20,138,084,357 -327,726 84.4243 23,853,410,585 2018-06-30
1329 2018-07-18 20,138,412,083 130,000 84.4257 23,853,410,585 2018-06-30
1330 2018-07-17 20,138,282,083 400,000 84.4252 23,853,410,585 2018-06-30
1331 2018-07-16 20,137,882,083 -550,000 84.4235 23,853,410,585 2018-06-30
1332 2018-07-13 20,138,432,083 16,510,000 84.4258 23,853,410,585 2018-06-30
1333 2018-07-12 20,121,922,083 13,500,000 84.3566 23,853,410,585 2018-06-30
1334 2018-07-11 20,108,422,083 -2,202,652 84.3000 23,853,410,585 2018-06-30
1335 2018-07-10 20,110,624,735 3,380,000 84.3092 23,853,410,585 2018-06-30
1336 2018-07-09 20,107,244,735 2,671,854 84.2951 23,853,410,585 2018-06-30
1337 2018-07-06 20,104,572,881 -1,350,000 84.2839 23,853,410,585 2018-06-30
1338 2018-07-05 20,105,922,881 -1,470,000 84.2895 23,853,410,585 2018-06-30
1339 2018-07-04 20,107,392,881 -7,604,495 84.2957 23,853,410,585 2018-06-30
1340 2018-07-03 20,114,997,376 -499,270,000 84.3276 23,853,410,585 2018-06-30
1341 2018-06-29 20,614,267,376 -103,840,000 86.4206 23,853,410,585 2018-05-31
1342 2018-06-28 20,718,107,376 -2,660,000 86.8560 23,853,410,585 2018-05-31
1343 2018-06-27 20,720,767,376 2,860,000 86.8671 23,853,410,585 2018-05-31
1344 2018-06-26 20,717,907,376 4,102,000 86.8551 23,853,410,585 2018-05-31
1345 2018-06-25 20,713,805,376 2,300,000 86.8379 23,853,410,585 2018-05-31
1346 2018-06-22 20,711,505,376 870,000 86.8283 23,853,410,585 2018-05-31
1347 2018-06-21 20,710,635,376 -5,601,208 86.8246 23,853,410,585 2018-05-31
1348 2018-06-20 20,716,236,584 -58,338,000 86.8481 23,853,410,585 2018-05-31
1349 2018-06-19 20,774,574,584 -9,312,000 87.0927 23,853,410,585 2018-05-31
1350 2018-06-15 20,783,886,584 4,499,046 87.1317 23,853,410,585 2018-05-31
1351 2018-06-14 20,779,387,538 21,230,000 87.1129 23,853,410,585 2018-05-31
1352 2018-06-13 20,758,157,538 6,750,000 87.0239 23,853,410,585 2018-05-31
1353 2018-06-12 20,751,407,538 1,876,791 86.9956 23,853,410,585 2018-05-31
1354 2018-06-11 20,749,530,747 -2,942,046 86.9877 23,853,410,585 2018-05-31
1355 2018-06-08 20,752,472,793 1,150,000 87.0000 23,853,410,585 2018-05-31
1356 2018-06-07 20,751,322,793 4,456,000 86.9952 23,853,410,585 2018-05-31
1357 2018-06-06 20,746,866,793 70,000 86.9765 23,853,410,585 2018-05-31
1358 2018-06-05 20,746,796,793 1,380,000 86.9762 23,853,410,585 2018-05-31
1359 2018-06-04 20,745,416,793 -3,693,681 86.9704 23,853,410,585 2018-05-31
1360 2018-06-01 20,749,110,474 2,740,000 86.9859 23,853,410,585 2018-05-31
1361 2018-05-31 20,746,370,474 1,220,000 86.9744 23,853,410,585 2018-05-31
1362 2018-05-30 20,745,150,474 2,610,000 86.9693 23,853,410,585 2018-04-30
1363 2018-05-29 20,742,540,474 -5,410,792 86.9584 23,853,410,585 2018-04-30
1364 2018-05-28 20,747,951,266 2,280,000 86.9811 23,853,410,585 2018-04-30
1365 2018-05-25 20,745,671,266 7,470,000 86.9715 23,853,410,585 2018-04-30
1366 2018-05-24 20,738,201,266 1,520,000 86.9402 23,853,410,585 2018-04-30
1367 2018-05-23 20,736,681,266 1,610,000 86.9338 23,853,410,585 2018-04-30
1368 2018-05-21 20,735,071,266 2,040,000 86.9271 23,853,410,585 2018-04-30
1369 2018-05-18 20,733,031,266 1,637,500 86.9185 23,853,410,585 2018-04-30
1370 2018-05-17 20,731,393,766 -209,145,697 86.9117 23,853,410,585 2018-04-30
1371 2018-05-16 20,940,539,463 -34,300,000 87.7885 23,853,410,585 2018-04-30
1372 2018-05-15 20,974,839,463 1,710,000 87.9322 23,853,410,585 2018-04-30
1373 2018-05-14 20,973,129,463 197,643,000 87.9251 23,853,410,585 2018-04-30
1374 2018-05-11 20,775,486,463 299,980,000 87.0965 23,853,410,585 2018-04-30
1375 2018-05-10 20,475,506,463 2,240,000 85.8389 23,853,410,585 2018-04-30
1376 2018-05-09 20,473,266,463 -5,319,999 85.8295 23,853,410,585 2018-04-30
1377 2018-05-08 20,478,586,462 2,220,010 85.8518 23,853,410,585 2018-04-30
1378 2018-05-07 20,476,366,452 -4,140,001 85.8425 23,853,410,585 2018-04-30
1379 2018-05-04 20,480,506,453 -929,000 85.8599 23,853,410,585 2018-04-30
1380 2018-05-03 20,481,435,453 -1,740,000 85.8638 23,853,410,585 2018-04-30
1381 2018-05-02 20,483,175,453 1,810,000 85.8711 23,853,410,585 2018-04-30
1382 2018-04-30 20,481,365,453 990,000 85.8635 23,853,410,585 2018-04-30
1383 2018-04-27 20,480,375,453 760,000 85.8593 23,853,410,585 2018-03-31
1384 2018-04-26 20,479,615,453 -1,060,000 85.8561 23,853,410,585 2018-03-31
1385 2018-04-25 20,480,675,453 860,000 85.8606 23,853,410,585 2018-03-31
1386 2018-04-24 20,479,815,453 -922,000 85.8570 23,853,410,585 2018-03-31
1387 2018-04-23 20,480,737,453 -46,170,000 85.8608 23,853,410,585 2018-03-31
1388 2018-04-20 20,526,907,453 -39,999 86.0544 23,853,410,585 2018-03-31
1389 2018-04-19 20,526,947,452 -12,489,445 86.0546 23,853,410,585 2018-03-31
1390 2018-04-18 20,539,436,897 3,334,036 86.1069 23,853,410,585 2018-03-31
1391 2018-04-17 20,536,102,861 -2,072,900 86.0929 23,853,410,585 2018-03-31
1392 2018-04-16 20,538,175,761 -352,703 86.1016 23,853,410,585 2018-03-31
1393 2018-04-13 20,538,528,464 -5,952,279 86.1031 23,853,410,585 2018-03-31
1394 2018-04-12 20,544,480,743 -5,113,000 86.1281 23,853,410,585 2018-03-31
1395 2018-04-11 20,549,593,743 4,855,891 86.1495 23,853,410,585 2018-03-31
1396 2018-04-10 20,544,737,852 -1,097,500 86.1291 23,853,410,585 2018-03-31
1397 2018-04-09 20,545,835,352 617,500 86.1337 23,853,410,585 2018-03-31
1398 2018-04-06 20,545,217,852 1,880,000 86.1312 23,853,410,585 2018-03-31
1399 2018-04-04 20,543,337,852 9,608,851 86.1233 23,853,410,585 2018-03-31
1400 2018-04-03 20,533,729,001 5,073,580 86.0830 23,853,410,585 2018-03-31
1401 2018-03-29 20,528,655,421 -217,500 86.0617 23,853,410,585 2018-02-28
1402 2018-03-28 20,528,872,921 -1,952,560 86.0626 23,853,410,585 2018-02-28
1403 2018-03-27 20,530,825,481 -223,278 86.0708 23,853,410,585 2018-02-28
1404 2018-03-26 20,531,048,759 -540,000 86.0718 23,853,410,585 2018-02-28
1405 2018-03-23 20,531,588,759 3,681,599 86.0740 23,853,410,585 2018-02-28
1406 2018-03-22 20,527,907,160 -1,840,000 86.0586 23,853,410,585 2018-02-28
1407 2018-03-21 20,529,747,160 -2,070,000 86.0663 23,853,410,585 2018-02-28
1408 2018-03-20 20,531,817,160 -14,503,500 86.0750 23,853,410,585 2018-02-28
1409 2018-03-19 20,546,320,660 -12,533,116 86.1358 23,853,410,585 2018-02-28
1410 2018-03-16 20,558,853,776 -9,620,000 86.1883 23,853,410,585 2018-02-28
1411 2018-03-15 20,568,473,776 480,000 86.2286 23,853,410,585 2018-02-28
1412 2018-03-14 20,567,993,776 16,046,000 86.2266 23,853,410,585 2018-02-28
1413 2018-03-13 20,551,947,776 -490,000 86.1594 23,853,410,585 2018-02-28
1414 2018-03-12 20,552,437,776 -955,000 86.1614 23,853,410,585 2018-02-28
1415 2018-03-09 20,553,392,776 3,380,000 86.1654 23,853,410,585 2018-02-28
1416 2018-03-08 20,550,012,776 -3,500,000 86.1513 23,853,410,585 2018-02-28
1417 2018-03-07 20,553,512,776 4,171,000 86.1659 23,853,410,585 2018-02-28
1418 2018-03-06 20,549,341,776 -6,640,000 86.1484 23,853,410,585 2018-02-28
1419 2018-03-05 20,555,981,776 -2,210,000 86.1763 23,853,410,585 2018-02-28
1420 2018-03-02 20,558,191,776 6,122,763 86.1855 23,853,410,585 2018-02-28
1421 2018-03-01 20,552,069,013 212,500 86.1599 23,853,410,585 2018-02-28
1422 2018-02-28 20,551,856,513 24,510,274 86.1590 23,853,410,585 2018-02-28
1423 2018-02-27 20,527,346,239 -82,000,000 86.0562 23,853,410,585 2018-02-02
1424 2018-02-26 20,609,346,239 3,070,000 86.4000 23,853,410,585 2018-02-02
1425 2018-02-23 20,606,276,239 -25,112,275 86.3871 23,853,410,585 2018-02-02
1426 2018-02-22 20,631,388,514 25,520,500 86.4924 23,853,410,585 2018-02-02
1427 2018-02-21 20,605,868,014 -29,907,500 86.3854 23,853,410,585 2018-02-02
1428 2018-02-20 20,635,775,514 -2,349,500 86.5108 23,853,410,585 2018-02-02
1429 2018-02-15 20,638,125,014 0 86.5206 23,853,410,585 2018-02-02
1430 2018-02-14 20,638,125,014 617,000 86.5206 23,853,410,585 2018-02-02
1431 2018-02-13 20,637,508,014 16,047,076 86.5181 23,853,410,585 2018-02-02
1432 2018-02-12 20,621,460,938 14,102,664 86.4508 23,853,410,585 2018-02-02
1433 2018-02-09 20,607,358,274 6,610,000 86.3917 23,853,410,585 2018-02-02
1434 2018-02-08 20,600,748,274 13,370,000 86.3640 23,853,410,585 2018-02-02
1435 2018-02-07 20,587,378,274 6,793,669 86.3079 23,853,410,585 2018-02-02
1436 2018-02-06 20,580,584,605 -1,352,000 86.2794 23,853,410,585 2018-02-02
1437 2018-02-05 20,581,936,605 3,660,000 86.2851 23,853,410,585 2018-02-02
1438 2018-02-02 20,578,276,605 2,201,449,000 86.2697 23,853,410,585 2018-02-02
1439 2018-02-01 18,376,827,605 -1,049,000 84.8681 21,653,410,585 2018-01-31
1440 2018-01-31 18,377,876,605 28,286,690 84.8729 21,653,410,585 2018-01-31
1441 2018-01-30 18,349,589,915 -3,792,000 84.7423 21,653,410,585 2018-01-25
1442 2018-01-29 18,353,381,915 13,300,000 84.7598 21,653,410,585 2018-01-25
1443 2018-01-26 18,340,081,915 21,412,000 84.6984 21,653,410,585 2018-01-25
1444 2018-01-25 18,318,669,915 26,756,000 84.5995 21,653,410,585 2018-01-25
1445 2018-01-24 18,291,913,915 9,370,000 85.1890 21,472,160,585 2017-12-31
1446 2018-01-23 18,282,543,915 12,085,000 85.1453 21,472,160,585 2017-12-31
1447 2018-01-22 18,270,458,915 21,699,000 85.0891 21,472,160,585 2017-12-31
1448 2018-01-19 18,248,759,915 22,877,500 84.9880 21,472,160,585 2017-12-31
1449 2018-01-18 18,225,882,415 44,880,000 84.8815 21,472,160,585 2017-12-31
1450 2018-01-17 18,181,002,415 13,360,000 84.6724 21,472,160,585 2017-12-31
1451 2018-01-16 18,167,642,415 22,340,000 84.6102 21,472,160,585 2017-12-31
1452 2018-01-15 18,145,302,415 32,790,000 84.5062 21,472,160,585 2017-12-31
1453 2018-01-12 18,112,512,415 6,912,000 84.3535 21,472,160,585 2017-12-31
1454 2018-01-11 18,105,600,415 -1,490,000 84.3213 21,472,160,585 2017-12-31
1455 2018-01-10 18,107,090,415 35,097,000 84.3282 21,472,160,585 2017-12-31
1456 2018-01-09 18,071,993,415 23,566,484 84.1648 21,472,160,585 2017-12-31
1457 2018-01-08 18,048,426,931 10,573,300 84.0550 21,472,160,585 2017-12-31
1458 2018-01-05 18,037,853,631 -640,000 84.0058 21,472,160,585 2017-12-31
1459 2018-01-04 18,038,493,631 -4,036,200 84.0087 21,472,160,585 2017-12-31
1460 2018-01-03 18,042,529,831 -10,740,000 84.0275 21,472,160,585 2017-12-31
1461 2018-01-02 18,053,269,831 12,575,147 84.0776 21,472,160,585 2017-12-31
1462 2017-12-29 18,040,694,684 1,190,000 84.0190 21,472,160,585 2017-11-30
1463 2017-12-28 18,039,504,684 7,681,678 84.0135 21,472,160,585 2017-11-30
1464 2017-12-27 18,031,823,006 15,938,545 83.9777 21,472,160,585 2017-11-30
1465 2017-12-22 18,015,884,461 -22,719,723 83.9035 21,472,160,585 2017-11-30
1466 2017-12-21 18,038,604,184 1,360,000 84.0093 21,472,160,585 2017-11-30
1467 2017-12-20 18,037,244,184 -5,101,172 84.0029 21,472,160,585 2017-11-30
1468 2017-12-19 18,042,345,356 8,024,047 84.0267 21,472,160,585 2017-11-30
1469 2017-12-18 18,034,321,309 3,656,100 83.9893 21,472,160,585 2017-11-30
1470 2017-12-15 18,030,665,209 2,513,787 83.9723 21,472,160,585 2017-11-30
1471 2017-12-14 18,028,151,422 490,000 83.9606 21,472,160,585 2017-11-30
1472 2017-12-13 18,027,661,422 -1,535,088 83.9583 21,472,160,585 2017-11-30
1473 2017-12-12 18,029,196,510 4,632,000 83.9655 21,472,160,585 2017-11-30
1474 2017-12-11 18,024,564,510 21,453,310 83.9439 21,472,160,585 2017-11-30
1475 2017-12-08 18,003,111,200 29,762,248 83.8440 21,472,160,585 2017-11-30
1476 2017-12-07 17,973,348,952 -7,269,800 83.7054 21,472,160,585 2017-11-30
1477 2017-12-06 17,980,618,752 5,921,098 83.7392 21,472,160,585 2017-11-30
1478 2017-12-05 17,974,697,654 289,000 83.7116 21,472,160,585 2017-11-30
1479 2017-12-04 17,974,408,654 19,618,902 83.7103 21,472,160,585 2017-11-30
1480 2017-12-01 17,954,789,752 -16,832,500 83.6189 21,472,160,585 2017-11-30
1481 2017-11-30 17,971,622,252 17,842,500 83.6973 21,472,160,585 2017-11-30
1482 2017-11-29 17,953,779,752 2,202,570 83.6142 21,472,160,585 2017-10-31
1483 2017-11-28 17,951,577,182 -221,923,167 83.6040 21,472,160,585 2017-10-31
1484 2017-11-27 18,173,500,349 18,833,749 84.6375 21,472,160,585 2017-10-31
1485 2017-11-24 18,154,666,600 8,810,000 84.5498 21,472,160,585 2017-10-31
1486 2017-11-23 18,145,856,600 12,947,430 84.5088 21,472,160,585 2017-10-31
1487 2017-11-22 18,132,909,170 15,204,929 84.4485 21,472,160,585 2017-10-31
1488 2017-11-21 18,117,704,241 12,557,528 84.3776 21,472,160,585 2017-10-31
1489 2017-11-20 18,105,146,713 1,890,000 84.3192 21,472,160,585 2017-10-31
1490 2017-11-17 18,103,256,713 2,834,667 84.3104 21,472,160,585 2017-10-31
1491 2017-11-16 18,100,422,046 3,540,000 84.2972 21,472,160,585 2017-10-31
1492 2017-11-15 18,096,882,046 -4,110,800 84.2807 21,472,160,585 2017-10-31
1493 2017-11-14 18,100,992,846 1,790,000 84.2998 21,472,160,585 2017-10-31
1494 2017-11-13 18,099,202,846 991,000 84.2915 21,472,160,585 2017-10-31
1495 2017-11-10 18,098,211,846 -32,274,323 84.2869 21,472,160,585 2017-10-31
1496 2017-11-09 18,130,486,169 -61,779,325 84.4372 21,472,160,585 2017-10-31
1497 2017-11-08 18,192,265,494 -935,689 84.7249 21,472,160,585 2017-10-31
1498 2017-11-07 18,193,201,183 -284,700,853 84.7293 21,472,160,585 2017-10-31
1499 2017-11-06 18,477,902,036 -1,214,469 86.0552 21,472,160,585 2017-10-31
1500 2017-11-03 18,479,116,505 14,407,457 86.0608 21,472,160,585 2017-10-31
1501 2017-11-02 18,464,709,048 4,066,148 85.9937 21,472,160,585 2017-10-31
1502 2017-11-01 18,460,642,900 1,685,868 85.9748 21,472,160,585 2017-10-31
1503 2017-10-31 18,458,957,032 -56,891,142 85.9669 21,472,160,585 2017-10-31
1504 2017-10-30 18,515,848,174 -5,090,000 86.2319 21,472,160,585 2017-09-30
1505 2017-10-27 18,520,938,174 13,182,498 86.2556 21,472,160,585 2017-09-30
1506 2017-10-26 18,507,755,676 -47,784,063 86.1942 21,472,160,585 2017-09-30
1507 2017-10-25 18,555,539,739 45,387,464 86.4167 21,472,160,585 2017-09-30
1508 2017-10-24 18,510,152,275 287,755,933 86.2054 21,472,160,585 2017-09-30
1509 2017-10-23 18,222,396,342 5,470,000 84.8652 21,472,160,585 2017-09-30
1510 2017-10-20 18,216,926,342 -80,710,726 84.8397 21,472,160,585 2017-09-30
1511 2017-10-19 18,297,637,068 4,850,000 85.2156 21,472,160,585 2017-09-30
1512 2017-10-18 18,292,787,068 9,230,630 85.1930 21,472,160,585 2017-09-30
1513 2017-10-17 18,283,556,438 35,291,969 85.1501 21,472,160,585 2017-09-30
1514 2017-10-16 18,248,264,469 678,000 84.9857 21,472,160,585 2017-09-30
1515 2017-10-13 18,247,586,469 -108,760,000 84.9825 21,472,160,585 2017-09-30
1516 2017-10-12 18,356,346,469 9,540,000 85.4891 21,472,160,585 2017-09-30
1517 2017-10-11 18,346,806,469 7,853,634 85.4446 21,472,160,585 2017-09-30
1518 2017-10-10 18,338,952,835 -18,778,981 85.4080 21,472,160,585 2017-09-30
1519 2017-10-09 18,357,731,816 13,006,716 85.4955 21,472,160,585 2017-09-30
1520 2017-10-06 18,344,725,100 -58,170,443 85.4349 21,472,160,585 2017-09-30
1521 2017-10-04 18,402,895,543 -1,620,636 85.7058 21,472,160,585 2017-09-30
1522 2017-10-03 18,404,516,179 -3,954,577 85.7134 21,472,160,585 2017-09-30
1523 2017-09-29 18,408,470,756 664,906,003 85.7318 21,472,160,585 2017-09-28
1524 2017-09-28 17,743,564,753 2,096,587,916 82.6352 21,472,160,585 2017-09-28
1525 2017-09-27 15,646,976,837 -832,000 91.0887 17,177,728,468 2017-08-31
1526 2017-09-26 15,647,808,837 3,950,000 91.0936 17,177,728,468 2017-08-31
1527 2017-09-25 15,643,858,837 160,000 91.0706 17,177,728,468 2017-08-31
1528 2017-09-22 15,643,698,837 -14,740,001 91.0697 17,177,728,468 2017-08-31
1529 2017-09-21 15,658,438,838 1,855,186 91.1555 17,177,728,468 2017-08-31
1530 2017-09-20 15,656,583,652 24,005,368 91.1447 17,177,728,468 2017-08-31
1531 2017-09-19 15,632,578,284 16,163,632 91.0049 17,177,728,468 2017-08-31
1532 2017-09-18 15,616,414,652 6,299,659 90.9108 17,177,728,468 2017-08-31
1533 2017-09-15 15,610,114,993 14,327,368 90.8742 17,177,728,468 2017-08-31
1534 2017-09-14 15,595,787,625 -3,970,000 90.7907 17,177,728,468 2017-08-31
1535 2017-09-13 15,599,757,625 1,820,000 90.8139 17,177,728,468 2017-08-31
1536 2017-09-12 15,597,937,625 -4,782,000 90.8033 17,177,728,468 2017-08-31
1537 2017-09-11 15,602,719,625 -8,199,810 90.8311 17,177,728,468 2017-08-31
1538 2017-09-08 15,610,919,435 581,000 90.8788 17,177,728,468 2017-08-31
1539 2017-09-07 15,610,338,435 -117,870,000 90.8755 17,177,728,468 2017-08-31
1540 2017-09-06 15,728,208,435 2,510,280 91.5616 17,177,728,468 2017-08-31
1541 2017-09-05 15,725,698,155 -241,800 91.5470 17,177,728,468 2017-08-31
1542 2017-09-04 15,725,939,955 -3,034,960 91.5484 17,177,728,468 2017-08-31
1543 2017-09-01 15,728,974,915 1,047,468 91.5661 17,177,728,468 2017-08-31
1544 2017-08-31 15,727,927,447 -25,958,063 91.5600 17,177,728,468 2017-08-31
1545 2017-08-30 15,753,885,510 -14,861,111 91.7111 17,177,728,468 2017-07-31
1546 2017-08-29 15,768,746,621 24,990,000 91.7976 17,177,728,468 2017-07-31
1547 2017-08-28 15,743,756,621 1,085,679 91.6521 17,177,728,468 2017-07-31
1548 2017-08-25 15,742,670,942 32,264,992 91.6458 17,177,728,468 2017-07-31
1549 2017-08-24 15,710,405,950 -8,946,100 91.4580 17,177,728,468 2017-07-31
1550 2017-08-23 15,719,352,050 0 91.5101 17,177,728,468 2017-07-31
1551 2017-08-22 15,719,352,050 833,600 91.5101 17,177,728,468 2017-07-31
1552 2017-08-21 15,718,518,450 147,510,500 91.5052 17,177,728,468 2017-07-31
1553 2017-08-18 15,571,007,950 5,287,400 90.6465 17,177,728,468 2017-07-31
1554 2017-08-17 15,565,720,550 449,502 90.6157 17,177,728,468 2017-07-31
1555 2017-08-16 15,565,271,048 617,540 90.6131 17,177,728,468 2017-07-31
1556 2017-08-15 15,564,653,508 1,640,000 90.6095 17,177,728,468 2017-07-31
1557 2017-08-14 15,563,013,508 942,897 90.6000 17,177,728,468 2017-07-31
1558 2017-08-11 15,562,070,611 1,771,113 90.5945 17,177,728,468 2017-07-31
1559 2017-08-10 15,560,299,498 736,495 90.5842 17,177,728,468 2017-07-31
1560 2017-08-09 15,559,563,003 1,013,504 90.5799 17,177,728,468 2017-07-31
1561 2017-08-08 15,558,549,499 943,434 90.5740 17,177,728,468 2017-07-31
1562 2017-08-07 15,557,606,065 601,935 90.5685 17,177,728,468 2017-07-31
1563 2017-08-04 15,557,004,130 -2,403,766 90.5650 17,177,728,468 2017-07-31
1564 2017-08-03 15,559,407,896 1,012,947 90.5790 17,177,728,468 2017-07-31
1565 2017-08-02 15,558,394,949 1,180,444 90.5731 17,177,728,468 2017-07-31
1566 2017-08-01 15,557,214,505 4,290,469 90.5662 17,177,728,468 2017-07-31
1567 2017-07-31 15,552,924,036 1,486,762 90.5412 17,177,728,468 2017-07-31
1568 2017-07-28 15,551,437,274 -401,626,197 90.5326 17,177,728,468 2017-06-30
1569 2017-07-27 15,953,063,471 -458,912 92.8706 17,177,728,468 2017-06-30
1570 2017-07-26 15,953,522,383 3,696,380 92.8733 17,177,728,468 2017-06-30
1571 2017-07-25 15,949,826,003 1,985,726 92.8518 17,177,728,468 2017-06-30
1572 2017-07-24 15,947,840,277 1,300,571 92.8402 17,177,728,468 2017-06-30
1573 2017-07-21 15,946,539,706 4,351,429 92.8326 17,177,728,468 2017-06-30
1574 2017-07-20 15,942,188,277 890,191 92.8073 17,177,728,468 2017-06-30
1575 2017-07-19 15,941,298,086 -1,103,146 92.8021 17,177,728,468 2017-06-30
1576 2017-07-18 15,942,401,232 -314,366 92.8086 17,177,728,468 2017-06-30
1577 2017-07-17 15,942,715,598 400,034 92.8104 17,177,728,468 2017-06-30
1578 2017-07-14 15,942,315,564 2,033,315 92.8081 17,177,728,468 2017-06-30
1579 2017-07-13 15,940,282,249 490,000 92.7962 17,177,728,468 2017-06-30
1580 2017-07-12 15,939,792,249 70,000 92.7934 17,177,728,468 2017-06-30
1581 2017-07-11 15,939,722,249 1,080,000 92.7930 17,177,728,468 2017-06-30
1582 2017-07-10 15,938,642,249 880,000 92.7867 17,177,728,468 2017-06-30
1583 2017-07-07 15,937,762,249 580,000 92.7815 17,177,728,468 2017-06-30
1584 2017-07-06 15,937,182,249 750,000 92.7782 17,177,728,468 2017-06-30
1585 2017-07-05 15,936,432,249 -670,000 92.7738 17,177,728,468 2017-06-30
1586 2017-07-04 15,937,102,249 1,530,000 92.7777 17,177,728,468 2017-06-30
1587 2017-07-03 15,935,572,249 -3,609,323 92.7688 17,177,728,468 2017-06-30
1588 2017-06-30 15,939,181,572 610,000 92.7898 17,177,728,468 2017-06-30
1589 2017-06-29 15,938,571,572 -5,544,787 92.7863 17,177,728,468 2017-05-31
1590 2017-06-28 15,944,116,359 -250,000 92.8185 17,177,728,468 2017-05-31
1591 2017-06-27 15,944,366,359 -640,000 92.8200 17,177,728,468 2017-05-31
1592 2017-06-26 15,945,006,359 3,964,787 92.8237 17,177,728,468 2017-05-31
1593 2017-06-23 15,941,041,572 340,000 92.8006 17,177,728,468 2017-05-31
1594 2017-06-22 15,940,701,572 1,240,000 92.7987 17,177,728,468 2017-05-31
1595 2017-06-21 15,939,461,572 -50,144,697 92.7914 17,177,728,468 2017-05-31
1596 2017-06-20 15,989,606,269 -131,092 93.0834 17,177,728,468 2017-05-31
1597 2017-06-19 15,989,737,361 -101,506,813 93.0841 17,177,728,468 2017-05-31
1598 2017-06-16 16,091,244,174 -962,122 93.6750 17,177,728,468 2017-05-31
1599 2017-06-15 16,092,206,296 996,258 93.6806 17,177,728,468 2017-05-31
1600 2017-06-14 16,091,210,038 969,807,894 93.6748 17,177,728,468 2017-05-31
1601 2017-06-13 15,121,402,144 6,541,551 88.0291 17,177,728,468 2017-05-31
1602 2017-06-12 15,114,860,593 31,930,000 87.9910 17,177,728,468 2017-05-31
1603 2017-06-09 15,082,930,593 1,050,000 87.8052 17,177,728,468 2017-05-31
1604 2017-06-08 15,081,880,593 360,000 87.7990 17,177,728,468 2017-05-31
1605 2017-06-07 15,081,520,593 39,328,882 87.7969 17,177,728,468 2017-05-31
1606 2017-06-06 15,042,191,711 121,606,635 87.5680 17,177,728,468 2017-05-31
1607 2017-06-05 14,920,585,076 650,000 86.8601 17,177,728,468 2017-05-31
1608 2017-06-02 14,919,935,076 -30,000 86.8563 17,177,728,468 2017-05-31
1609 2017-06-01 14,919,965,076 960,999 86.8564 17,177,728,468 2017-05-31
1610 2017-05-31 14,919,004,077 1,110,000 86.8509 17,177,728,468 2017-05-31
1611 2017-05-29 14,917,894,077 248,665 86.8444 17,177,728,468 2017-05-17
1612 2017-05-26 14,917,645,412 14,184 86.8429 17,177,728,468 2017-05-17
1613 2017-05-25 14,917,631,228 -447,524 86.8429 17,177,728,468 2017-05-17
1614 2017-05-24 14,918,078,752 -160,000 86.8455 17,177,728,468 2017-05-17
1615 2017-05-23 14,918,238,752 664,095 86.8464 17,177,728,468 2017-05-17
1616 2017-05-22 14,917,574,657 -76,000 86.8425 17,177,728,468 2017-05-17
1617 2017-05-19 14,917,650,657 2,075,800 86.8430 17,177,728,468 2017-05-17
1618 2017-05-18 14,915,574,857 -2,688,543 86.8309 17,177,728,468 2017-05-17
1619 2017-05-17 14,918,263,400 300,524,643 86.8465 17,177,728,468 2017-05-17
1620 2017-05-16 14,617,738,757 -40,000 86.6096 16,877,728,468 2017-04-30
1621 2017-05-15 14,617,778,757 -380,000 86.6099 16,877,728,468 2017-04-30
1622 2017-05-12 14,618,158,757 285,000 86.6121 16,877,728,468 2017-04-30
1623 2017-05-11 14,617,873,757 -830,629 86.6104 16,877,728,468 2017-04-30
1624 2017-05-10 14,618,704,386 -31,130,000 86.6154 16,877,728,468 2017-04-30
1625 2017-05-09 14,649,834,386 10,311,400 86.7998 16,877,728,468 2017-04-30
1626 2017-05-08 14,639,522,986 -1,681,551 86.7387 16,877,728,468 2017-04-30
1627 2017-05-05 14,641,204,537 1,520,000 86.7487 16,877,728,468 2017-04-30
1628 2017-05-04 14,639,684,537 -44,564,400 86.7397 16,877,728,468 2017-04-30
1629 2017-05-02 14,684,248,937 2,047,562 87.0037 16,877,728,468 2017-04-30
1630 2017-04-28 14,682,201,375 920,000 86.9916 16,877,728,468 2017-03-31
1631 2017-04-27 14,681,281,375 34,841,000 86.9861 16,877,728,468 2017-03-31
1632 2017-04-26 14,646,440,375 -7,202,000 86.7797 16,877,728,468 2017-03-31
1633 2017-04-25 14,653,642,375 -107,369 86.8224 16,877,728,468 2017-03-31
1634 2017-04-24 14,653,749,744 1,560,000 86.8230 16,877,728,468 2017-03-31
1635 2017-04-21 14,652,189,744 490,000 86.8138 16,877,728,468 2017-03-31
1636 2017-04-20 14,651,699,744 -1,220,431 86.8109 16,877,728,468 2017-03-31
1637 2017-04-19 14,652,920,175 -3,570,000 86.8181 16,877,728,468 2017-03-31
1638 2017-04-18 14,656,490,175 810,000 86.8392 16,877,728,468 2017-03-31
1639 2017-04-13 14,655,680,175 8,250,000 86.8344 16,877,728,468 2017-03-31
1640 2017-04-12 14,647,430,175 2,051,324 86.7856 16,877,728,468 2017-03-31
1641 2017-04-11 14,645,378,851 689,800 86.7734 16,877,728,468 2017-03-31
1642 2017-04-10 14,644,689,051 240,000 86.7693 16,877,728,468 2017-03-31
1643 2017-04-07 14,644,449,051 -3,438,239 86.7679 16,877,728,468 2017-03-31
1644 2017-04-06 14,647,887,290 1,965,537 86.7883 16,877,728,468 2017-03-31
1645 2017-04-05 14,645,921,753 620,000 86.7766 16,877,728,468 2017-03-31
1646 2017-04-03 14,645,301,753 689,881 86.7729 16,877,728,468 2017-03-31
1647 2017-03-31 14,644,611,872 6,159,173 86.7689 16,877,728,468 2017-03-31
1648 2017-03-30 14,638,452,699 5,793,000 86.7324 16,877,728,468 2017-02-28
1649 2017-03-29 14,632,659,699 129,442,431 86.6980 16,877,728,468 2017-02-28
1650 2017-03-28 14,503,217,268 -2,410,121 85.9311 16,877,728,468 2017-02-28
1651 2017-03-27 14,505,627,389 -39,210,000 85.9454 16,877,728,468 2017-02-28
1652 2017-03-24 14,544,837,389 -3,720,700 86.1777 16,877,728,468 2017-02-28
1653 2017-03-23 14,548,558,089 -1,603,919 86.1997 16,877,728,468 2017-02-28
1654 2017-03-22 14,550,162,008 1,288,000 86.2092 16,877,728,468 2017-02-28
1655 2017-03-21 14,548,874,008 3,385,584 86.2016 16,877,728,468 2017-02-28
1656 2017-03-20 14,545,488,424 1,250,000 86.1816 16,877,728,468 2017-02-28
1657 2017-03-17 14,544,238,424 4,344,000 86.1741 16,877,728,468 2017-02-28
1658 2017-03-16 14,539,894,424 1,640,000 86.1484 16,877,728,468 2017-02-28
1659 2017-03-15 14,538,254,424 552,800 86.1387 16,877,728,468 2017-02-28
1660 2017-03-14 14,537,701,624 3,090,000 86.1354 16,877,728,468 2017-02-28
1661 2017-03-13 14,534,611,624 4,521,000 86.1171 16,877,728,468 2017-02-28
1662 2017-03-10 14,530,090,624 3,341,551 86.0903 16,877,728,468 2017-02-28
1663 2017-03-09 14,526,749,073 2,006,449 86.0705 16,877,728,468 2017-02-28
1664 2017-03-08 14,524,742,624 88,146,492 86.0586 16,877,728,468 2017-02-28
1665 2017-03-07 14,436,596,132 644,242,767 85.5364 16,877,728,468 2017-02-28
1666 2017-03-06 13,792,353,365 66,682,531 81.7193 16,877,728,468 2017-02-28
1667 2017-03-03 13,725,670,834 190,241,919 81.3242 16,877,728,468 2017-02-28
1668 2017-03-02 13,535,428,915 46,361,300 80.1970 16,877,728,468 2017-02-28
1669 2017-03-01 13,489,067,615 43,709,500 79.9223 16,877,728,468 2017-02-28
1670 2017-02-28 13,445,358,115 -14,673,000 79.6633 16,877,728,468 2017-02-28
1671 2017-02-27 13,460,031,115 3,517,000 79.7503 16,877,728,468 2017-01-31
1672 2017-02-24 13,456,514,115 27,897,200 79.7294 16,877,728,468 2017-01-31
1673 2017-02-23 13,428,616,915 -2,420,000 79.5641 16,877,728,468 2017-01-31
1674 2017-02-22 13,431,036,915 -330,000 79.5785 16,877,728,468 2017-01-31
1675 2017-02-21 13,431,366,915 1,416,000 79.5804 16,877,728,468 2017-01-31
1676 2017-02-20 13,429,950,915 -1,750,000 79.5720 16,877,728,468 2017-01-31
1677 2017-02-17 13,431,700,915 -20,000 79.5824 16,877,728,468 2017-01-31
1678 2017-02-16 13,431,720,915 -20,000 79.5825 16,877,728,468 2017-01-31
1679 2017-02-15 13,431,740,915 -470,000 79.5826 16,877,728,468 2017-01-31
1680 2017-02-14 13,432,210,915 560,000 79.5854 16,877,728,468 2017-01-31
1681 2017-02-13 13,431,650,915 -1,627,950 79.5821 16,877,728,468 2017-01-31
1682 2017-02-10 13,433,278,865 -520,000 79.5917 16,877,728,468 2017-01-31
1683 2017-02-09 13,433,798,865 -516,000 79.5948 16,877,728,468 2017-01-31
1684 2017-02-08 13,434,314,865 65,000 79.5979 16,877,728,468 2017-01-31
1685 2017-02-07 13,434,249,865 -500,000 79.5975 16,877,728,468 2017-01-31
1686 2017-02-06 13,434,749,865 520,000 79.6005 16,877,728,468 2017-01-31
1687 2017-02-03 13,434,229,865 -1,130,000 79.5974 16,877,728,468 2017-01-31
1688 2017-02-02 13,435,359,865 -210,000 79.6041 16,877,728,468 2017-01-31
1689 2017-02-01 13,435,569,865 -567,000 79.6053 16,877,728,468 2017-01-31
1690 2017-01-27 13,436,136,865 0 79.6087 16,877,728,468 2016-12-31
1691 2017-01-26 13,436,136,865 20,000 79.6087 16,877,728,468 2016-12-31
1692 2017-01-25 13,436,116,865 -1,360,000 79.6086 16,877,728,468 2016-12-31
1693 2017-01-24 13,437,476,865 -33,710,000 79.6166 16,877,728,468 2016-12-31
1694 2017-01-23 13,471,186,865 -730,000 79.8164 16,877,728,468 2016-12-31
1695 2017-01-20 13,471,916,865 340,000 79.8207 16,877,728,468 2016-12-31
1696 2017-01-19 13,471,576,865 -206,000 79.8187 16,877,728,468 2016-12-31
1697 2017-01-18 13,471,782,865 -230,000 79.8199 16,877,728,468 2016-12-31
1698 2017-01-17 13,472,012,865 215,000 79.8212 16,877,728,468 2016-12-31
1699 2017-01-16 13,471,797,865 -1,423,000 79.8200 16,877,728,468 2016-12-31
1700 2017-01-13 13,473,220,865 -2,890,000 79.8284 16,877,728,468 2016-12-31
1701 2017-01-12 13,476,110,865 -3,200,000 79.8455 16,877,728,468 2016-12-31
1702 2017-01-11 13,479,310,865 -550,000 79.8645 16,877,728,468 2016-12-31
1703 2017-01-10 13,479,860,865 -1,753,882 79.8677 16,877,728,468 2016-12-31
1704 2017-01-09 13,481,614,747 -2,131,000 79.8781 16,877,728,468 2016-12-31
1705 2017-01-06 13,483,745,747 -7,663,499 79.8908 16,877,728,468 2016-12-31
1706 2017-01-05 13,491,409,246 693,849 79.9362 16,877,728,468 2016-12-31
1707 2017-01-04 13,490,715,397 3,177,562 79.9321 16,877,728,468 2016-12-31
1708 2017-01-03 13,487,537,835 2,570,000 79.9132 16,877,728,468 2016-12-31
1709 2016-12-30 13,484,967,835 -957,017 79.8980 16,877,728,468 2016-12-22
1710 2016-12-29 13,485,924,852 -1,340,000 79.9037 16,877,728,468 2016-12-22
1711 2016-12-28 13,487,264,852 707,000 79.9116 16,877,728,468 2016-12-22
1712 2016-12-23 13,486,557,852 832,323,000 79.9074 16,877,728,468 2016-12-22
1713 2016-12-22 12,654,234,852 -57,030,000 74.9759 16,877,728,468 2016-12-22
1714 2016-12-21 12,711,264,852 587,000 79.2108 16,047,378,468 2016-11-30
1715 2016-12-20 12,710,677,852 -273,059,468 79.2072 16,047,378,468 2016-11-30
1716 2016-12-19 12,983,737,320 -815,311 80.9088 16,047,378,468 2016-11-30
1717 2016-12-16 12,984,552,631 -498,139 80.9139 16,047,378,468 2016-11-30
1718 2016-12-15 12,985,050,770 -680,000 80.9170 16,047,378,468 2016-11-30
1719 2016-12-14 12,985,730,770 120,000 80.9212 16,047,378,468 2016-11-30
1720 2016-12-13 12,985,610,770 -19,430,000 80.9204 16,047,378,468 2016-11-30
1721 2016-12-12 13,005,040,770 -2,650,000 81.0415 16,047,378,468 2016-11-30
1722 2016-12-09 13,007,690,770 -3,900,512 81.0580 16,047,378,468 2016-11-30
1723 2016-12-08 13,011,591,282 -1,035,813 81.0823 16,047,378,468 2016-11-30
1724 2016-12-07 13,012,627,095 -5,441,488 81.0888 16,047,378,468 2016-11-30
1725 2016-12-06 13,018,068,583 -80,808,500 81.1227 16,047,378,468 2016-11-30
1726 2016-12-05 13,098,877,083 910,000 81.6263 16,047,378,468 2016-11-30
1727 2016-12-02 13,097,967,083 -2,005,077 81.6206 16,047,378,468 2016-11-30
1728 2016-12-01 13,099,972,160 -277,000 81.6331 16,047,378,468 2016-11-30
1729 2016-11-30 13,100,249,160 -1,710,000 81.6348 16,047,378,468 2016-11-30
1730 2016-11-29 13,101,959,160 70,340,000 81.6455 16,047,378,468 2016-10-31
1731 2016-11-28 13,031,619,160 -2,140,000 81.2072 16,047,378,468 2016-10-31
1732 2016-11-25 13,033,759,160 -94,200 81.2205 16,047,378,468 2016-10-31
1733 2016-11-24 13,033,853,360 -4,280,000 81.2211 16,047,378,468 2016-10-31
1734 2016-11-23 13,038,133,360 -249,436,000 81.2477 16,047,378,468 2016-10-31
1735 2016-11-22 13,287,569,360 -830,000 82.8021 16,047,378,468 2016-10-31
1736 2016-11-21 13,288,399,360 1,867,000 82.8073 16,047,378,468 2016-10-31
1737 2016-11-18 13,286,532,360 1,923,000 82.7957 16,047,378,468 2016-10-31
1738 2016-11-17 13,284,609,360 880,000 82.7837 16,047,378,468 2016-10-31
1739 2016-11-16 13,283,729,360 -1,140,000 82.7782 16,047,378,468 2016-10-31
1740 2016-11-15 13,284,869,360 10,990,000 82.7853 16,047,378,468 2016-10-31
1741 2016-11-14 13,273,879,360 -50,720,000 82.7168 16,047,378,468 2016-10-31
1742 2016-11-11 13,324,599,360 6,120,000 83.0329 16,047,378,468 2016-10-31
1743 2016-11-10 13,318,479,360 930,000 82.9947 16,047,378,468 2016-10-31
1744 2016-11-09 13,317,549,360 -960,000 82.9889 16,047,378,468 2016-10-31
1745 2016-11-08 13,318,509,360 623,000 82.9949 16,047,378,468 2016-10-31
1746 2016-11-07 13,317,886,360 395,000 82.9910 16,047,378,468 2016-10-31
1747 2016-11-04 13,317,491,360 -80,000 82.9886 16,047,378,468 2016-10-31
1748 2016-11-03 13,317,571,360 -310,000 82.9891 16,047,378,468 2016-10-31
1749 2016-11-02 13,317,881,360 580,000 82.9910 16,047,378,468 2016-10-31
1750 2016-11-01 13,317,301,360 2,820,000 82.9874 16,047,378,468 2016-10-31
1751 2016-10-31 13,314,481,360 -1,260,000 82.9698 16,047,378,468 2016-10-31
1752 2016-10-28 13,315,741,360 5,500,000 82.9777 16,047,378,468 2016-09-30
1753 2016-10-27 13,310,241,360 -550,000 82.9434 16,047,378,468 2016-09-30
1754 2016-10-26 13,310,791,360 -3,800,000 82.9468 16,047,378,468 2016-09-30
1755 2016-10-25 13,314,591,360 -1,670,000 82.9705 16,047,378,468 2016-09-30
1756 2016-10-24 13,316,261,360 -3,670,000 82.9809 16,047,378,468 2016-09-30
1757 2016-10-21 13,319,931,360 0 83.0038 16,047,378,468 2016-09-30
1758 2016-10-20 13,319,931,360 1,110,000 83.0038 16,047,378,468 2016-09-30
1759 2016-10-19 13,318,821,360 2,770,000 82.9969 16,047,378,468 2016-09-30
1760 2016-10-18 13,316,051,360 930,000 82.9796 16,047,378,468 2016-09-30
1761 2016-10-17 13,315,121,360 750,000 82.9738 16,047,378,468 2016-09-30
1762 2016-10-14 13,314,371,360 3,260,000 82.9691 16,047,378,468 2016-09-30
1763 2016-10-13 13,311,111,360 4,580,000 82.9488 16,047,378,468 2016-09-30
1764 2016-10-12 13,306,531,360 -420,000 82.9203 16,047,378,468 2016-09-30
1765 2016-10-11 13,306,951,360 2,230,000 82.9229 16,047,378,468 2016-09-30
1766 2016-10-07 13,304,721,360 -620,000 82.9090 16,047,378,468 2016-09-30
1767 2016-10-06 13,305,341,360 1,240,000 82.9129 16,047,378,468 2016-09-30
1768 2016-10-05 13,304,101,360 2,796,960,000 82.9051 16,047,378,468 2016-09-30
1769 2016-10-04 10,507,141,360 -28,458,300 65.4757 16,047,378,468 2016-09-30
1770 2016-10-03 10,535,599,660 1,290,000 65.6531 16,047,378,468 2016-09-30
1771 2016-09-30 10,534,309,660 -1,790,000 65.6451 16,047,378,468 2016-09-30
1772 2016-09-29 10,536,099,660 685,000 65.6562 16,047,378,468 2016-08-31
1773 2016-09-28 10,535,414,660 -790,000 65.6519 16,047,378,468 2016-08-31
1774 2016-09-27 10,536,204,660 1,383,000 65.6569 16,047,378,468 2016-08-31
1775 2016-09-26 10,534,821,660 250,000 65.6482 16,047,378,468 2016-08-31
1776 2016-09-23 10,534,571,660 435,233 65.6467 16,047,378,468 2016-08-31
1777 2016-09-22 10,534,136,427 -1,889,716 65.6440 16,047,378,468 2016-08-31
1778 2016-09-21 10,536,026,143 1,744,785 65.6557 16,047,378,468 2016-08-31
1779 2016-09-20 10,534,281,358 -3,818,133 65.6449 16,047,378,468 2016-08-31
1780 2016-09-19 10,538,099,491 -1,090,000 65.6687 16,047,378,468 2016-08-31
1781 2016-09-15 10,539,189,491 -1,303,656 65.6755 16,047,378,468 2016-08-31
1782 2016-09-14 10,540,493,147 1,683,656 65.6836 16,047,378,468 2016-08-31
1783 2016-09-13 10,538,809,491 535,338 65.6731 16,047,378,468 2016-08-31
1784 2016-09-12 10,538,274,153 710,000 65.6698 16,047,378,468 2016-08-31
1785 2016-09-09 10,537,564,153 520,000 65.6653 16,047,378,468 2016-08-31
1786 2016-09-08 10,537,044,153 -1,640,000 65.6621 16,047,378,468 2016-08-31
1787 2016-09-07 10,538,684,153 -260,000 65.6723 16,047,378,468 2016-08-31
1788 2016-09-06 10,538,944,153 250,200 65.6739 16,047,378,468 2016-08-31
1789 2016-09-05 10,538,693,953 -630,000 65.6724 16,047,378,468 2016-08-31
1790 2016-09-02 10,539,323,953 -320,000 65.6763 16,047,378,468 2016-08-31
1791 2016-09-01 10,539,643,953 5,580,000 65.6783 16,047,378,468 2016-08-31
1792 2016-08-31 10,534,063,953 -200,000 65.6435 16,047,378,468 2016-08-31
1793 2016-08-30 10,534,263,953 510,000 65.6448 16,047,378,468 2016-07-31
1794 2016-08-29 10,533,753,953 -1,139,501 65.6416 16,047,378,468 2016-07-31
1795 2016-08-26 10,534,893,454 150,000 65.6487 16,047,378,468 2016-07-31
1796 2016-08-25 10,534,743,454 47,000 65.6478 16,047,378,468 2016-07-31
1797 2016-08-24 10,534,696,454 -600,000 65.6475 16,047,378,468 2016-07-31
1798 2016-08-23 10,535,296,454 -778,000 65.6512 16,047,378,468 2016-07-31
1799 2016-08-22 10,536,074,454 700,000 65.6560 16,047,378,468 2016-07-31
1800 2016-08-19 10,535,374,454 -20,000 65.6517 16,047,378,468 2016-07-31
1801 2016-08-18 10,535,394,454 -1,600,000 65.6518 16,047,378,468 2016-07-31
1802 2016-08-17 10,536,994,454 550,000 65.6618 16,047,378,468 2016-07-31
1803 2016-08-16 10,536,444,454 -359,000 65.6584 16,047,378,468 2016-07-31
1804 2016-08-15 10,536,803,454 -1,600,000 65.6606 16,047,378,468 2016-07-31
1805 2016-08-12 10,538,403,454 2,370,000 65.6706 16,047,378,468 2016-07-31
1806 2016-08-11 10,536,033,454 -500,000 65.6558 16,047,378,468 2016-07-31
1807 2016-08-10 10,536,533,454 180,000 65.6589 16,047,378,468 2016-07-31
1808 2016-08-09 10,536,353,454 -1,070,000 65.6578 16,047,378,468 2016-07-31
1809 2016-08-08 10,537,423,454 -40,000 65.6645 16,047,378,468 2016-07-31
1810 2016-08-05 10,537,463,454 -29,023,400 65.6647 16,047,378,468 2016-07-31
1811 2016-08-04 10,566,486,854 -40,000 65.8456 16,047,378,468 2016-07-31
1812 2016-08-03 10,566,526,854 15,813,000 65.8458 16,047,378,468 2016-07-31
1813 2016-08-02 10,550,713,854 0 65.7473 16,047,378,468 2016-07-31
1814 2016-08-01 10,550,713,854 1,710,000 65.7473 16,047,378,468 2016-07-31
1815 2016-07-29 10,549,003,854 2,250,000 65.7366 16,047,378,468 2016-07-07
1816 2016-07-28 10,546,753,854 470,000 65.7226 16,047,378,468 2016-07-07
1817 2016-07-27 10,546,283,854 520,000 65.7197 16,047,378,468 2016-07-07
1818 2016-07-26 10,545,763,854 -1,110,000 65.7164 16,047,378,468 2016-07-07
1819 2016-07-25 10,546,873,854 -429,200 65.7233 16,047,378,468 2016-07-07
1820 2016-07-22 10,547,303,054 951,000 65.7260 16,047,378,468 2016-07-07
1821 2016-07-21 10,546,352,054 -106,160,000 65.7201 16,047,378,468 2016-07-07
1822 2016-07-20 10,652,512,054 -17,110,000 66.3816 16,047,378,468 2016-07-07
1823 2016-07-19 10,669,622,054 740,000 66.4883 16,047,378,468 2016-07-07
1824 2016-07-18 10,668,882,054 -1,470,000 66.4836 16,047,378,468 2016-07-07
1825 2016-07-15 10,670,352,054 1,692,000 66.4928 16,047,378,468 2016-07-07
1826 2016-07-14 10,668,660,054 -1,705,000 66.4823 16,047,378,468 2016-07-07
1827 2016-07-13 10,670,365,054 320,000 66.4929 16,047,378,468 2016-07-07
1828 2016-07-12 10,670,045,054 1,330,000 66.4909 16,047,378,468 2016-07-07
1829 2016-07-11 10,668,715,054 1,160,000 66.4826 16,047,378,468 2016-07-07
1830 2016-07-08 10,667,555,054 436,460,491 66.4754 16,047,378,468 2016-07-07
1831 2016-07-07 10,231,094,563 -165,340,615 63.7556 16,047,378,468 2016-07-07
1832 2016-07-06 10,396,435,178 6,370,000 66.6123 15,607,378,468 2016-06-30
1833 2016-07-05 10,390,065,178 2,270,124 66.5715 15,607,378,468 2016-06-30
1834 2016-07-04 10,387,795,054 4,605,000 66.5569 15,607,378,468 2016-06-30
1835 2016-06-30 10,383,190,054 9,189,000 66.5274 15,607,378,468 2016-06-30
1836 2016-06-29 10,374,001,054 -130,000 66.4686 15,607,378,468 2016-06-21
1837 2016-06-28 10,374,131,054 160,000 66.4694 15,607,378,468 2016-06-21
1838 2016-06-27 10,373,971,054 162,694,595 66.4684 15,607,378,468 2016-06-21
1839 2016-06-24 10,211,276,459 1,644,098 65.4260 15,607,378,468 2016-06-21
1840 2016-06-23 10,209,632,361 740,969,306 65.4154 15,607,378,468 2016-06-21
1841 2016-06-22 9,468,663,055 996,188,003 60.6679 15,607,378,468 2016-06-21
1842 2016-06-21 8,472,475,052 4,999,998 54.2851 15,607,378,468 2016-06-21
1843 2016-06-20 8,467,475,054 162,732,000 56.8960 14,882,378,468 2016-05-31
1844 2016-06-17 8,304,743,054 -570,000 55.8025 14,882,378,468 2016-05-31
1845 2016-06-16 8,305,313,054 1,091,000 55.8064 14,882,378,468 2016-05-31
1846 2016-06-15 8,304,222,054 3,610,746 55.7990 14,882,378,468 2016-05-31
1847 2016-06-14 8,300,611,308 -436,282 55.7748 14,882,378,468 2016-05-31
1848 2016-06-13 8,301,047,590 7,269,800 55.7777 14,882,378,468 2016-05-31
1849 2016-06-10 8,293,777,790 1,320,000 55.7288 14,882,378,468 2016-05-31
1850 2016-06-08 8,292,457,790 1,590,000 55.7200 14,882,378,468 2016-05-31
1851 2016-06-07 8,290,867,790 -2,365,100 55.7093 14,882,378,468 2016-05-31
1852 2016-06-06 8,293,232,890 555,000 55.7252 14,882,378,468 2016-05-31
1853 2016-06-03 8,292,677,890 2,418,657 55.7215 14,882,378,468 2016-05-31
1854 2016-06-02 8,290,259,233 -1,908,200 55.7052 14,882,378,468 2016-05-31
1855 2016-06-01 8,292,167,433 810,000 55.7180 14,882,378,468 2016-05-31
1856 2016-05-31 8,291,357,433 820,000 55.7126 14,882,378,468 2016-05-31
1857 2016-05-30 8,290,537,433 97,000 55.7071 14,882,378,468 2016-04-30
1858 2016-05-27 8,290,440,433 900,000 55.7064 14,882,378,468 2016-04-30
1859 2016-05-26 8,289,540,433 24,240,000 55.7004 14,882,378,468 2016-04-30
1860 2016-05-25 8,265,300,433 -233,000 55.5375 14,882,378,468 2016-04-30
1861 2016-05-24 8,265,533,433 -301,000 55.5391 14,882,378,468 2016-04-30
1862 2016-05-23 8,265,834,433 -865,000 55.5411 14,882,378,468 2016-04-30
1863 2016-05-20 8,266,699,433 620,000 55.5469 14,882,378,468 2016-04-30
1864 2016-05-19 8,266,079,433 -210,000 55.5427 14,882,378,468 2016-04-30
1865 2016-05-18 8,266,289,433 -510,000 55.5441 14,882,378,468 2016-04-30
1866 2016-05-17 8,266,799,433 -5,370,000 55.5476 14,882,378,468 2016-04-30
1867 2016-05-16 8,272,169,433 -990,000 55.5837 14,882,378,468 2016-04-30
1868 2016-05-13 8,273,159,433 660,000 55.5903 14,882,378,468 2016-04-30
1869 2016-05-12 8,272,499,433 -290,000 55.5859 14,882,378,468 2016-04-30
1870 2016-05-11 8,272,789,433 532,000 55.5878 14,882,378,468 2016-04-30
1871 2016-05-10 8,272,257,433 -110,000 55.5842 14,882,378,468 2016-04-30
1872 2016-05-09 8,272,367,433 -320,000 55.5850 14,882,378,468 2016-04-30
1873 2016-05-06 8,272,687,433 620,000 55.5871 14,882,378,468 2016-04-30
1874 2016-05-05 8,272,067,433 -354,000 55.5830 14,882,378,468 2016-04-30
1875 2016-05-04 8,272,421,433 -4,060,000 55.5853 14,882,378,468 2016-04-30
1876 2016-05-03 8,276,481,433 3,010,000 55.6126 14,882,378,468 2016-04-30
1877 2016-04-29 8,273,471,433 -280,000 55.5924 14,882,378,468 2016-03-31
1878 2016-04-28 8,273,751,433 -160,000 55.5943 14,882,378,468 2016-03-31
1879 2016-04-27 8,273,911,433 -30,000 55.5954 14,882,378,468 2016-03-31
1880 2016-04-26 8,273,941,433 108,897,211 55.5956 14,882,378,468 2016-03-31
1881 2016-04-25 8,165,044,222 220,000 54.8638 14,882,378,468 2016-03-31
1882 2016-04-22 8,164,824,222 -60,000 54.8624 14,882,378,468 2016-03-31
1883 2016-04-21 8,164,884,222 0 54.8628 14,882,378,468 2016-03-31
1884 2016-04-20 8,164,884,222 980,000 54.8628 14,882,378,468 2016-03-31
1885 2016-04-19 8,163,904,222 7,307,250 54.8562 14,882,378,468 2016-03-31
1886 2016-04-18 8,156,596,972 -320,299 54.8071 14,882,378,468 2016-03-31
1887 2016-04-15 8,156,917,271 3,157,000 54.8092 14,882,378,468 2016-03-31
1888 2016-04-14 8,153,760,271 2,604,299 54.7880 14,882,378,468 2016-03-31
1889 2016-04-13 8,151,155,972 -280,000 54.7705 14,882,378,468 2016-03-31
1890 2016-04-12 8,151,435,972 1,065,001 54.7724 14,882,378,468 2016-03-31
1891 2016-04-11 8,150,370,971 -1,350,000 54.7652 14,882,378,468 2016-03-31
1892 2016-04-08 8,151,720,971 -150,000 54.7743 14,882,378,468 2016-03-31
1893 2016-04-07 8,151,870,971 70,000 54.7753 14,882,378,468 2016-03-31
1894 2016-04-06 8,151,800,971 760,000 54.7749 14,882,378,468 2016-03-31
1895 2016-04-05 8,151,040,971 679,999 54.7697 14,882,378,468 2016-03-31
1896 2016-04-01 8,150,360,972 292,001 54.7652 14,882,378,468 2016-03-31
1897 2016-03-31 8,150,068,971 -260,000 54.7632 14,882,378,468 2016-03-31
1898 2016-03-30 8,150,328,971 59,344 54.7650 14,882,378,468 2016-02-29
1899 2016-03-29 8,150,269,627 -1,859,002 54.7646 14,882,378,468 2016-02-29
1900 2016-03-24 8,152,128,629 -2,944,505 54.7771 14,882,378,468 2016-02-29
1901 2016-03-23 8,155,073,134 -580,000 54.7968 14,882,378,468 2016-02-29
1902 2016-03-22 8,155,653,134 -919,999 54.8007 14,882,378,468 2016-02-29
1903 2016-03-21 8,156,573,133 -4,436,777 54.8069 14,882,378,468 2016-02-29
1904 2016-03-18 8,161,009,910 153,000 54.8367 14,882,378,468 2016-02-29
1905 2016-03-17 8,160,856,910 -90,000 54.8357 14,882,378,468 2016-02-29
1906 2016-03-16 8,160,946,910 -4,427,164 54.8363 14,882,378,468 2016-02-29
1907 2016-03-15 8,165,374,074 -8,883,800 54.8661 14,882,378,468 2016-02-29
1908 2016-03-14 8,174,257,874 5,515,299 54.9257 14,882,378,468 2016-02-29
1909 2016-03-11 8,168,742,575 64,160,000 54.8887 14,882,378,468 2016-02-29
1910 2016-03-10 8,104,582,575 -4,552,000 54.4576 14,882,378,468 2016-02-29
1911 2016-03-09 8,109,134,575 2,770,000 54.4882 14,882,378,468 2016-02-29
1912 2016-03-08 8,106,364,575 1,860,000 54.4695 14,882,378,468 2016-02-29
1913 2016-03-07 8,104,504,575 -720,000 54.4571 14,882,378,468 2016-02-29
1914 2016-03-04 8,105,224,575 1,310,000 54.4619 14,882,378,468 2016-02-29
1915 2016-03-03 8,103,914,575 100,320,000 54.4531 14,882,378,468 2016-02-29
1916 2016-03-02 8,003,594,575 34,223 53.7790 14,882,378,468 2016-02-29
1917 2016-03-01 8,003,560,352 -310,000 53.7788 14,882,378,468 2016-02-29
1918 2016-02-29 8,003,870,352 -80,000 53.7809 14,882,378,468 2016-02-29
1919 2016-02-26 8,003,950,352 620,000 53.7814 14,882,378,468 2016-01-31
1920 2016-02-25 8,003,330,352 -390,000 53.7772 14,882,378,468 2016-01-31
1921 2016-02-24 8,003,720,352 -50,000 53.7798 14,882,378,468 2016-01-31
1922 2016-02-23 8,003,770,352 830,000 53.7802 14,882,378,468 2016-01-31
1923 2016-02-22 8,002,940,352 2,070,000 53.7746 14,882,378,468 2016-01-31
1924 2016-02-19 8,000,870,352 -3,550,000 53.7607 14,882,378,468 2016-01-31
1925 2016-02-18 8,004,420,352 1,151,194 53.7846 14,882,378,468 2016-01-31
1926 2016-02-17 8,003,269,158 2,640,000 53.7768 14,882,378,468 2016-01-31
1927 2016-02-16 8,000,629,158 -20,500,000 53.7591 14,882,378,468 2016-01-31
1928 2016-02-15 8,021,129,158 -1,324,714 53.8968 14,882,378,468 2016-01-31
1929 2016-02-12 8,022,453,872 -3,490,000 53.9057 14,882,378,468 2016-01-31
1930 2016-02-11 8,025,943,872 -10,000 53.9292 14,882,378,468 2016-01-31
1931 2016-02-05 8,025,953,872 -38,130,000 53.9292 14,882,378,468 2016-01-31
1932 2016-02-04 8,064,083,872 1,479,520 54.1855 14,882,378,468 2016-01-31
1933 2016-02-03 8,062,604,352 -1,970,001 54.1755 14,882,378,468 2016-01-31
1934 2016-02-02 8,064,574,353 -1,269,999 54.1887 14,882,378,468 2016-01-31
1935 2016-02-01 8,065,844,352 -320,000 54.1973 14,882,378,468 2016-01-31
1936 2016-01-29 8,066,164,352 -3,720,000 54.1994 14,882,378,468 2015-12-31
1937 2016-01-28 8,069,884,352 575,777 54.2244 14,882,378,468 2015-12-31
1938 2016-01-27 8,069,308,575 -201,000 54.2206 14,882,378,468 2015-12-31
1939 2016-01-26 8,069,509,575 -1,737,888 54.2219 14,882,378,468 2015-12-31
1940 2016-01-25 8,071,247,463 -255,000 54.2336 14,882,378,468 2015-12-31
1941 2016-01-22 8,071,502,463 -10,450,000 54.2353 14,882,378,468 2015-12-31
1942 2016-01-21 8,081,952,463 -1,960,000 54.3055 14,882,378,468 2015-12-31
1943 2016-01-20 8,083,912,463 667,888 54.3187 14,882,378,468 2015-12-31
1944 2016-01-19 8,083,244,575 880,000 54.3142 14,882,378,468 2015-12-31
1945 2016-01-18 8,082,364,575 -1,960,000 54.3083 14,882,378,468 2015-12-31
1946 2016-01-15 8,084,324,575 342,000 54.3215 14,882,378,468 2015-12-31
1947 2016-01-14 8,083,982,575 970,000 54.3192 14,882,378,468 2015-12-31
1948 2016-01-13 8,083,012,575 -1,070,000 54.3126 14,882,378,468 2015-12-31
1949 2016-01-12 8,084,082,575 23,840,000 54.3198 14,882,378,468 2015-12-31
1950 2016-01-11 8,060,242,575 -1,280,000 54.1596 14,882,378,468 2015-12-31
1951 2016-01-08 8,061,522,575 -490,000 54.1682 14,882,378,468 2015-12-31
1952 2016-01-07 8,062,012,575 -282,000 54.1715 14,882,378,468 2015-12-31
1953 2016-01-06 8,062,294,575 210,000 54.1734 14,882,378,468 2015-12-31
1954 2016-01-05 8,062,084,575 -1,880,000 54.1720 14,882,378,468 2015-12-31
1955 2016-01-04 8,063,964,575 -26,171,000 54.1846 14,882,378,468 2015-12-31
1956 2015-12-31 8,090,135,575 0 54.3605 14,882,378,468 2015-12-31
1957 2015-12-30 8,090,135,575 -270,000 54.3605 14,882,378,468 2015-12-08
1958 2015-12-29 8,090,405,575 -1,700,000 54.3623 14,882,378,468 2015-12-08
1959 2015-12-28 8,092,105,575 -1,160,000 54.3737 14,882,378,468 2015-12-08
1960 2015-12-24 8,093,265,575 0 54.3815 14,882,378,468 2015-12-08
1961 2015-12-23 8,093,265,575 -1,352,800 54.3815 14,882,378,468 2015-12-08
1962 2015-12-22 8,094,618,375 -17,352,619 54.3906 14,882,378,468 2015-12-08
1963 2015-12-21 8,111,970,994 -1,420,000 54.5072 14,882,378,468 2015-12-08
1964 2015-12-18 8,113,390,994 -1,900,000 54.5168 14,882,378,468 2015-12-08
1965 2015-12-17 8,115,290,994 -2,270,000 54.5295 14,882,378,468 2015-12-08
1966 2015-12-16 8,117,560,994 35,750,000 54.5448 14,882,378,468 2015-12-08
1967 2015-12-15 8,081,810,994 -37,945,777 54.3046 14,882,378,468 2015-12-08
1968 2015-12-14 8,119,756,771 -26,144,223 54.5595 14,882,378,468 2015-12-08
1969 2015-12-11 8,145,900,994 3,480,000 54.7352 14,882,378,468 2015-12-08
1970 2015-12-10 8,142,420,994 5,550,000 54.7118 14,882,378,468 2015-12-08
1971 2015-12-09 8,136,870,994 6,443,000 54.6745 14,882,378,468 2015-12-08
1972 2015-12-08 8,130,427,994 3,292,500 54.6312 14,882,378,468 2015-12-08
1973 2015-12-07 8,127,135,494 374,197,211 56.0081 14,510,631,257 2015-12-02
1974 2015-12-04 7,752,938,283 -306,460,000 53.4294 14,510,631,257 2015-12-02
1975 2015-12-03 8,059,398,283 2,792,000 55.5413 14,510,631,257 2015-12-02
1976 2015-12-02 8,056,606,283 2,942,800 55.5221 14,510,631,257 2015-12-02
1977 2015-12-01 8,053,663,483 201,390,000 56.9611 14,138,884,046 2015-11-30
1978 2015-11-30 7,852,273,483 -310,000 55.5367 14,138,884,046 2015-11-30
1979 2015-11-27 7,852,583,483 -540,000 55.5389 14,138,884,046 2015-10-31
1980 2015-11-26 7,853,123,483 101,140,000 55.5427 14,138,884,046 2015-10-31
1981 2015-11-25 7,751,983,483 89,009,330 54.8274 14,138,884,046 2015-10-31
1982 2015-11-24 7,662,974,153 -530,000 54.1979 14,138,884,046 2015-10-31
1983 2015-11-23 7,663,504,153 -340,000 54.2016 14,138,884,046 2015-10-31
1984 2015-11-20 7,663,844,153 460,000 54.2040 14,138,884,046 2015-10-31
1985 2015-11-19 7,663,384,153 -382,000 54.2008 14,138,884,046 2015-10-31
1986 2015-11-18 7,663,766,153 -140,000 54.2035 14,138,884,046 2015-10-31
1987 2015-11-17 7,663,906,153 -95,776 54.2045 14,138,884,046 2015-10-31
1988 2015-11-16 7,664,001,929 -50,000 54.2051 14,138,884,046 2015-10-31
1989 2015-11-13 7,664,051,929 840,000 54.2055 14,138,884,046 2015-10-31
1990 2015-11-12 7,663,211,929 1,510,000 54.1996 14,138,884,046 2015-10-31
1991 2015-11-11 7,661,701,929 990,000 54.1889 14,138,884,046 2015-10-31
1992 2015-11-10 7,660,711,929 -14,900,000 54.1819 14,138,884,046 2015-10-31
1993 2015-11-09 7,675,611,929 -870,000 54.2873 14,138,884,046 2015-10-31
1994 2015-11-06 7,676,481,929 2,370,000 54.2934 14,138,884,046 2015-10-31
1995 2015-11-05 7,674,111,929 -460,001 54.2766 14,138,884,046 2015-10-31
1996 2015-11-04 7,674,571,930 -209,999 54.2799 14,138,884,046 2015-10-31
1997 2015-11-03 7,674,781,929 -98,880,000 54.2814 14,138,884,046 2015-10-31
1998 2015-11-02 7,773,661,929 500,000 54.9807 14,138,884,046 2015-10-31
1999 2015-10-30 7,773,161,929 10,000 54.9772 14,138,884,046 2015-09-30
2000 2015-10-29 7,773,151,929 620,000 54.9771 14,138,884,046 2015-09-30
2001 2015-10-28 7,772,531,929 -170,000 54.9727 14,138,884,046 2015-09-30
2002 2015-10-27 7,772,701,929 670,000 54.9739 14,138,884,046 2015-09-30
2003 2015-10-26 7,772,031,929 4,200,000 54.9692 14,138,884,046 2015-09-30
2004 2015-10-23 7,767,831,929 -1,140,000 54.9395 14,138,884,046 2015-09-30
2005 2015-10-22 7,768,971,929 -221,530,000 54.9476 14,138,884,046 2015-09-30
2006 2015-10-20 7,990,501,929 -390,000 56.5144 14,138,884,046 2015-09-30
2007 2015-10-19 7,990,891,929 -548,400 56.5171 14,138,884,046 2015-09-30
2008 2015-10-16 7,991,440,329 1,610,000 56.5210 14,138,884,046 2015-09-30
2009 2015-10-15 7,989,830,329 -230,000 56.5096 14,138,884,046 2015-09-30
2010 2015-10-14 7,990,060,329 2,750,000 56.5113 14,138,884,046 2015-09-30
2011 2015-10-13 7,987,310,329 999,819 56.4918 14,138,884,046 2015-09-30
2012 2015-10-12 7,986,310,510 3,393,071 56.4847 14,138,884,046 2015-09-30
2013 2015-10-09 7,982,917,439 1,899,347 56.4607 14,138,884,046 2015-09-30
2014 2015-10-08 7,981,018,092 10,570,000 56.4473 14,138,884,046 2015-09-30
2015 2015-10-07 7,970,448,092 2,334,709 56.3725 14,138,884,046 2015-09-30
2016 2015-10-06 7,968,113,383 499,585 56.3560 14,138,884,046 2015-09-30
2017 2015-10-05 7,967,613,798 3,958,407 56.3525 14,138,884,046 2015-09-30
2018 2015-10-02 7,963,655,391 1,830,000 56.3245 14,138,884,046 2015-09-30
2019 2015-09-30 7,961,825,391 1,450,000 56.3116 14,138,884,046 2015-09-30
2020 2015-09-29 7,960,375,391 -570,580,000 56.3013 14,138,884,046 2015-08-31
2021 2015-09-25 8,530,955,391 1,490,000 60.3368 14,138,884,046 2015-08-31
2022 2015-09-24 8,529,465,391 5,420,000 60.3263 14,138,884,046 2015-08-31
2023 2015-09-23 8,524,045,391 4,630,000 60.2880 14,138,884,046 2015-08-31
2024 2015-09-22 8,519,415,391 4,090,061 60.2552 14,138,884,046 2015-08-31
2025 2015-09-21 8,515,325,330 171,940,000 60.2263 14,138,884,046 2015-08-31
2026 2015-09-18 8,343,385,330 38,485,000 59.0102 14,138,884,046 2015-08-31
2027 2015-09-17 8,304,900,330 3,970,000 58.7380 14,138,884,046 2015-08-31
2028 2015-09-16 8,300,930,330 210,000 58.7099 14,138,884,046 2015-08-31
2029 2015-09-15 8,300,720,330 1,068,000 58.7085 14,138,884,046 2015-08-31
2030 2015-09-14 8,299,652,330 380,000 58.7009 14,138,884,046 2015-08-31
2031 2015-09-11 8,299,272,330 1,319,000 58.6982 14,138,884,046 2015-08-31
2032 2015-09-10 8,297,953,330 5,223,000 58.6889 14,138,884,046 2015-08-31
2033 2015-09-09 8,292,730,330 2,610,000 58.6519 14,138,884,046 2015-08-31
2034 2015-09-08 8,290,120,330 1,497,000 58.6335 14,138,884,046 2015-08-31
2035 2015-09-07 8,288,623,330 850,769 58.6229 14,138,884,046 2015-08-31
2036 2015-09-04 8,287,772,561 615,780 58.6169 14,138,884,046 2015-08-31
2037 2015-09-02 8,287,156,781 3,159,231 58.6125 14,138,884,046 2015-08-31
2038 2015-09-01 8,283,997,550 17,453,120 58.5902 14,138,884,046 2015-08-31
2039 2015-08-31 8,266,544,430 712,000 58.4667 14,138,884,046 2015-08-31
2040 2015-08-28 8,265,832,430 850,000 58.4617 14,138,884,046 2015-07-31
2041 2015-08-27 8,264,982,430 -472,001 58.4557 14,138,884,046 2015-07-31
2042 2015-08-26 8,265,454,431 4,370,000 58.4590 14,138,884,046 2015-07-31
2043 2015-08-25 8,261,084,431 2,090,000 58.4281 14,138,884,046 2015-07-31
2044 2015-08-24 8,258,994,431 940,001 58.4133 14,138,884,046 2015-07-31
2045 2015-08-21 8,258,054,430 210,000 58.4067 14,138,884,046 2015-07-31
2046 2015-08-20 8,257,844,430 190,000 58.4052 14,138,884,046 2015-07-31
2047 2015-08-19 8,257,654,430 -162,000 58.4039 14,138,884,046 2015-07-31
2048 2015-08-18 8,257,816,430 580,000 58.4050 14,138,884,046 2015-07-31
2049 2015-08-17 8,257,236,430 100,000 58.4009 14,138,884,046 2015-07-31
2050 2015-08-14 8,257,136,430 120,500 58.4002 14,138,884,046 2015-07-31
2051 2015-08-13 8,257,015,930 2,310,000 58.3993 14,138,884,046 2015-07-31
2052 2015-08-12 8,254,705,930 -945,000 58.3830 14,138,884,046 2015-07-31
2053 2015-08-11 8,255,650,930 -574,223 58.3897 14,138,884,046 2015-07-31
2054 2015-08-10 8,256,225,153 1,382,000 58.3938 14,138,884,046 2015-07-31
2055 2015-08-07 8,254,843,153 2,984,002 58.3840 14,138,884,046 2015-07-31
2056 2015-08-06 8,251,859,151 1,830,000 58.3629 14,138,884,046 2015-07-31
2057 2015-08-05 8,250,029,151 320,000 58.3499 14,138,884,046 2015-07-31
2058 2015-08-04 8,249,709,151 19,246 58.3477 14,138,884,046 2015-07-31
2059 2015-08-03 8,249,689,905 -40,000 58.3475 14,138,884,046 2015-07-31
2060 2015-07-31 8,249,729,905 60,517,700 58.3478 14,138,884,046 2015-07-31
2061 2015-07-30 8,189,212,205 -230,000 57.9198 14,138,884,046 2015-06-30
2062 2015-07-29 8,189,442,205 1,639,999 57.9214 14,138,884,046 2015-06-30
2063 2015-07-28 8,187,802,206 -1,129,999 57.9098 14,138,884,046 2015-06-30
2064 2015-07-27 8,188,932,205 -440,000 57.9178 14,138,884,046 2015-06-30
2065 2015-07-24 8,189,372,205 -600,000 57.9209 14,138,884,046 2015-06-30
2066 2015-07-23 8,189,972,205 -3,346,000 57.9252 14,138,884,046 2015-06-30
2067 2015-07-22 8,193,318,205 228,999 57.9488 14,138,884,046 2015-06-30
2068 2015-07-21 8,193,089,206 1,530,754 57.9472 14,138,884,046 2015-06-30
2069 2015-07-20 8,191,558,452 -89,780,000 57.9364 14,138,884,046 2015-06-30
2070 2015-07-17 8,281,338,452 1,364,280 58.5714 14,138,884,046 2015-06-30
2071 2015-07-16 8,279,974,172 -73,580,001 58.5617 14,138,884,046 2015-06-30
2072 2015-07-15 8,353,554,173 220,000 59.0821 14,138,884,046 2015-06-30
2073 2015-07-14 8,353,334,173 -589,999 59.0806 14,138,884,046 2015-06-30
2074 2015-07-13 8,353,924,172 1,987,773 59.0847 14,138,884,046 2015-06-30
2075 2015-07-10 8,351,936,399 13,579,998 59.0707 14,138,884,046 2015-06-30
2076 2015-07-09 8,338,356,401 7,924,500 58.9746 14,138,884,046 2015-06-30
2077 2015-07-08 8,330,431,901 -2,853,000 58.9186 14,138,884,046 2015-06-30
2078 2015-07-07 8,333,284,901 3,530,000 58.9388 14,138,884,046 2015-06-30
2079 2015-07-06 8,329,754,901 5,674,000 58.9138 14,138,884,046 2015-06-30
2080 2015-07-03 8,324,080,901 1,223,259 58.8737 14,138,884,046 2015-06-30
2081 2015-07-02 8,322,857,642 365,160,000 58.8650 14,138,884,046 2015-06-30
2082 2015-06-30 7,957,697,642 -4,423,959 56.2824 14,138,884,046 2015-06-30
2083 2015-06-29 7,962,121,601 14,186,399 56.3136 14,138,884,046 2015-06-12
2084 2015-06-26 7,947,935,202 78,700 56.2133 14,138,884,046 2015-06-12
2085 2015-06-25 7,947,856,502 7,388,000 56.2128 14,138,884,046 2015-06-12
2086 2015-06-24 7,940,468,502 1,773,001 56.1605 14,138,884,046 2015-06-12
2087 2015-06-23 7,938,695,501 5,354,241 56.1480 14,138,884,046 2015-06-12
2088 2015-06-22 7,933,341,260 29,500 56.1101 14,138,884,046 2015-06-12
2089 2015-06-19 7,933,311,760 3,472,539 56.1099 14,138,884,046 2015-06-12
2090 2015-06-18 7,929,839,221 -370,000 56.0853 14,138,884,046 2015-06-12
2091 2015-06-17 7,930,209,221 -2,748,039 56.0879 14,138,884,046 2015-06-12
2092 2015-06-16 7,932,957,260 8,618,290 56.1074 14,138,884,046 2015-06-12
2093 2015-06-15 7,924,338,970 -2,005,290 56.0464 14,138,884,046 2015-06-12
2094 2015-06-12 7,926,344,260 13,513,050 56.0606 14,138,884,046 2015-06-12
2095 2015-06-11 7,912,831,210 -24,081,050 57.4272 13,778,884,046 2015-05-31
2096 2015-06-10 7,936,912,260 -910,000 57.6020 13,778,884,046 2015-05-31
2097 2015-06-09 7,937,822,260 -71,025,364 57.6086 13,778,884,046 2015-05-31
2098 2015-06-08 8,008,847,624 8,711,200 58.1241 13,778,884,046 2015-05-31
2099 2015-06-05 8,000,136,424 52,703,320 58.0608 13,778,884,046 2015-05-31
2100 2015-06-04 7,947,433,104 1,120,000 57.6784 13,778,884,046 2015-05-31
2101 2015-06-03 7,946,313,104 -6,547,947 57.6702 13,778,884,046 2015-05-31
2102 2015-06-02 7,952,861,051 19,446,280 57.7177 13,778,884,046 2015-05-31
2103 2015-06-01 7,933,414,771 -61,239,996 57.5766 13,778,884,046 2015-05-31
2104 2015-05-29 7,994,654,767 1,899,998 58.0211 13,778,884,046 2015-04-30
2105 2015-05-28 7,992,754,769 1,069,000 58.0073 13,778,884,046 2015-04-30
2106 2015-05-27 7,991,685,769 -17,610,000 57.9995 13,778,884,046 2015-04-30
2107 2015-05-26 8,009,295,769 -56,556,000 58.1273 13,778,884,046 2015-04-30
2108 2015-05-22 8,065,851,769 460,000 58.5378 13,778,884,046 2015-04-30
2109 2015-05-21 8,065,391,769 664,000 58.5344 13,778,884,046 2015-04-30
2110 2015-05-20 8,064,727,769 -700,000 58.5296 13,778,884,046 2015-04-30
2111 2015-05-19 8,065,427,769 -1,540,000 58.5347 13,778,884,046 2015-04-30
2112 2015-05-18 8,066,967,769 378,000 58.5459 13,778,884,046 2015-04-30
2113 2015-05-15 8,066,589,769 444,500 58.5431 13,778,884,046 2015-04-30
2114 2015-05-14 8,066,145,269 70,000 58.5399 13,778,884,046 2015-04-30
2115 2015-05-13 8,066,075,269 771,114 58.5394 13,778,884,046 2015-04-30
2116 2015-05-12 8,065,304,155 490,000 58.5338 13,778,884,046 2015-04-30
2117 2015-05-11 8,064,814,155 1,682,000 58.5302 13,778,884,046 2015-04-30
2118 2015-05-08 8,063,132,155 -19,110,000 58.5180 13,778,884,046 2015-04-30
2119 2015-05-07 8,082,242,155 1,200,000 58.6567 13,778,884,046 2015-04-30
2120 2015-05-06 8,081,042,155 -325,000 58.6480 13,778,884,046 2015-04-30
2121 2015-05-05 8,081,367,155 -200,000 58.6504 13,778,884,046 2015-04-30
2122 2015-05-04 8,081,567,155 1,280,190 58.6518 13,778,884,046 2015-04-30
2123 2015-04-30 8,080,286,965 312,000 58.6425 13,778,884,046 2015-04-30
2124 2015-04-29 8,079,974,965 107,750 58.6403 13,778,884,046 2015-03-31
2125 2015-04-28 8,079,867,215 223,000 58.6395 13,778,884,046 2015-03-31
2126 2015-04-27 8,079,644,215 433,000 58.6379 13,778,884,046 2015-03-31
2127 2015-04-24 8,079,211,215 449,000 58.6347 13,778,884,046 2015-03-31
2128 2015-04-23 8,078,762,215 4,790,400 58.6315 13,778,884,046 2015-03-31
2129 2015-04-22 8,073,971,815 -860,000 58.5967 13,778,884,046 2015-03-31
2130 2015-04-21 8,074,831,815 202,000 58.6029 13,778,884,046 2015-03-31
2131 2015-04-20 8,074,629,815 -5,624,000 58.6015 13,778,884,046 2015-03-31
2132 2015-04-17 8,080,253,815 2,001,810 58.6423 13,778,884,046 2015-03-31
2133 2015-04-16 8,078,252,005 1,253,826 58.6278 13,778,884,046 2015-03-31
2134 2015-04-15 8,076,998,179 -12,747,000 58.6187 13,778,884,046 2015-03-31
2135 2015-04-14 8,089,745,179 -6,253,000 58.7112 13,778,884,046 2015-03-31
2136 2015-04-13 8,095,998,179 -6,500,140 58.7566 13,778,884,046 2015-03-31
2137 2015-04-10 8,102,498,319 -3,746,000 58.8037 13,778,884,046 2015-03-31
2138 2015-04-09 8,106,244,319 -1,850,000 58.8309 13,778,884,046 2015-03-31
2139 2015-04-08 8,108,094,319 348,000 58.8443 13,778,884,046 2015-03-31
2140 2015-04-02 8,107,746,319 1,151,000 58.8418 13,778,884,046 2015-03-31
2141 2015-04-01 8,106,595,319 615,600 58.8335 13,778,884,046 2015-03-31
2142 2015-03-31 8,105,979,719 -720,000 58.8290 13,778,884,046 2015-03-31
2143 2015-03-30 8,106,699,719 855,000 58.8342 13,778,884,046 2015-02-28
2144 2015-03-27 8,105,844,719 202,000 58.8280 13,778,884,046 2015-02-28
2145 2015-03-26 8,105,642,719 942,000 58.8266 13,778,884,046 2015-02-28
2146 2015-03-25 8,104,700,719 -1,170,000 58.8197 13,778,884,046 2015-02-28
2147 2015-03-24 8,105,870,719 -946,230 58.8282 13,778,884,046 2015-02-28
2148 2015-03-23 8,106,816,949 -77,001 58.8351 13,778,884,046 2015-02-28
2149 2015-03-20 8,106,893,950 -1,862,499 58.8356 13,778,884,046 2015-02-28
2150 2015-03-19 8,108,756,449 182,000 58.8492 13,778,884,046 2015-02-28
2151 2015-03-18 8,108,574,449 242,000 58.8478 13,778,884,046 2015-02-28
2152 2015-03-17 8,108,332,449 -697,000 58.8461 13,778,884,046 2015-02-28
2153 2015-03-16 8,109,029,449 -1,090,000 58.8511 13,778,884,046 2015-02-28
2154 2015-03-13 8,110,119,449 434,000 58.8590 13,778,884,046 2015-02-28
2155 2015-03-12 8,109,685,449 -7,790,000 58.8559 13,778,884,046 2015-02-28
2156 2015-03-11 8,117,475,449 0 58.9124 13,778,884,046 2015-02-28
2157 2015-03-10 8,117,475,449 -3,058,000 58.9124 13,778,884,046 2015-02-28
2158 2015-03-09 8,120,533,449 -3,720,000 58.9346 13,778,884,046 2015-02-28
2159 2015-03-06 8,124,253,449 62,000 58.9616 13,778,884,046 2015-02-28
2160 2015-03-05 8,124,191,449 -189,200 58.9612 13,778,884,046 2015-02-28
2161 2015-03-04 8,124,380,649 -10,503,000 58.9625 13,778,884,046 2015-02-28
2162 2015-03-03 8,134,883,649 1,963,000 59.0388 13,778,884,046 2015-02-28
2163 2015-03-02 8,132,920,649 -130,000 59.0245 13,778,884,046 2015-02-28
2164 2015-02-27 8,133,050,649 -300,373 59.0255 13,778,884,046 2015-01-31
2165 2015-02-26 8,133,351,022 1,728,000 59.0276 13,778,884,046 2015-01-31
2166 2015-02-25 8,131,623,022 490,000 59.0151 13,778,884,046 2015-01-31
2167 2015-02-24 8,131,133,022 -1,129,000 59.0115 13,778,884,046 2015-01-31
2168 2015-02-23 8,132,262,022 920,000 59.0197 13,778,884,046 2015-01-31
2169 2015-02-18 8,131,342,022 0 59.0131 13,778,884,046 2015-01-31
2170 2015-02-17 8,131,342,022 -1,643,139 59.0131 13,778,884,046 2015-01-31
2171 2015-02-16 8,132,985,161 1,784,223 59.0250 13,778,884,046 2015-01-31
2172 2015-02-13 8,131,200,938 570,000 59.0120 13,778,884,046 2015-01-31
2173 2015-02-12 8,130,630,938 352,000 59.0079 13,778,884,046 2015-01-31
2174 2015-02-11 8,130,278,938 350,000 59.0054 13,778,884,046 2015-01-31
2175 2015-02-10 8,129,928,938 50,080,000 59.0028 13,778,884,046 2015-01-31
2176 2015-02-09 8,079,848,938 250,000 58.6394 13,778,884,046 2015-01-31
2177 2015-02-06 8,079,598,938 2,240,000 58.6375 13,778,884,046 2015-01-31
2178 2015-02-05 8,077,358,938 1,050,000 58.6213 13,778,884,046 2015-01-31
2179 2015-02-04 8,076,308,938 1,398,000 58.6137 13,778,884,046 2015-01-31
2180 2015-02-03 8,074,910,938 -1,000,000 58.6035 13,778,884,046 2015-01-31
2181 2015-02-02 8,075,910,938 -1,543,333 58.6108 13,778,884,046 2015-01-31
2182 2015-01-30 8,077,454,271 690,000 58.6220 13,778,884,046 2014-12-31
2183 2015-01-29 8,076,764,271 -5,766,667 58.6170 13,778,884,046 2014-12-31
2184 2015-01-28 8,082,530,938 2,460,500 58.6588 13,778,884,046 2014-12-31
2185 2015-01-27 8,080,070,438 5,116,000 58.6410 13,778,884,046 2014-12-31
2186 2015-01-26 8,074,954,438 5,600,000 58.6038 13,778,884,046 2014-12-31
2187 2015-01-23 8,069,354,438 -1,870,000 58.5632 13,778,884,046 2014-12-31
2188 2015-01-22 8,071,224,438 4,692,503 58.5768 13,778,884,046 2014-12-31
2189 2015-01-21 8,066,531,935 -108,015,000 58.5427 13,778,884,046 2014-12-31
2190 2015-01-20 8,174,546,935 -1,779,900 59.3266 13,778,884,046 2014-12-31
2191 2015-01-19 8,176,326,835 2,860,000 59.3395 13,778,884,046 2014-12-31
2192 2015-01-16 8,173,466,835 3,450,000 59.3188 13,778,884,046 2014-12-31
2193 2015-01-15 8,170,016,835 460,000 59.2937 13,778,884,046 2014-12-31
2194 2015-01-14 8,169,556,835 340,000 59.2904 13,778,884,046 2014-12-31
2195 2015-01-13 8,169,216,835 1,260,000 59.2879 13,778,884,046 2014-12-31
2196 2015-01-12 8,167,956,835 20,000 59.2788 13,778,884,046 2014-12-31
2197 2015-01-09 8,167,936,835 495,000 59.2787 13,778,884,046 2014-12-31
2198 2015-01-08 8,167,441,835 724,014 59.2751 13,778,884,046 2014-12-31
2199 2015-01-07 8,166,717,821 1,300,000 59.2698 13,778,884,046 2014-12-31
2200 2015-01-06 8,165,417,821 235,986 59.2604 13,778,884,046 2014-12-31
2201 2015-01-05 8,165,181,835 14,614,014 59.2587 13,778,884,046 2014-12-31
2202 2015-01-02 8,150,567,821 1,470,000 59.1526 13,778,884,046 2014-12-31
2203 2014-12-31 8,149,097,821 0 59.1419 13,778,884,046 2014-12-31
2204 2014-12-30 8,149,097,821 125,000 59.1419 13,778,884,046 2014-12-09
2205 2014-12-29 8,148,972,821 -11,196,624 59.1410 13,778,884,046 2014-12-09
2206 2014-12-24 8,160,169,445 0 59.2223 13,778,884,046 2014-12-09
2207 2014-12-23 8,160,169,445 -4,729,223 59.2223 13,778,884,046 2014-12-09
2208 2014-12-22 8,164,898,668 2,162,000 59.2566 13,778,884,046 2014-12-09
2209 2014-12-19 8,162,736,668 3,874,356 59.2409 13,778,884,046 2014-12-09
2210 2014-12-18 8,158,862,312 4,081,000 59.2128 13,778,884,046 2014-12-09
2211 2014-12-17 8,154,781,312 2,205,644 59.1832 13,778,884,046 2014-12-09
2212 2014-12-16 8,152,575,668 2,000,000 59.1672 13,778,884,046 2014-12-09
2213 2014-12-15 8,150,575,668 1,990,000 59.1527 13,778,884,046 2014-12-09
2214 2014-12-12 8,148,585,668 1,824,356 59.1382 13,778,884,046 2014-12-09
2215 2014-12-11 8,146,761,312 1,939,999 59.1250 13,778,884,046 2014-12-09
2216 2014-12-10 8,144,821,313 350,000 59.1109 13,778,884,046 2014-12-09
2217 2014-12-09 8,144,471,313 -110,000 59.1084 13,778,884,046 2014-12-09
2218 2014-12-08 8,144,581,313 -99,999 62.0120 13,133,884,046 2014-11-30
2219 2014-12-05 8,144,681,312 0 62.0127 13,133,884,046 2014-11-30
2220 2014-12-04 8,144,681,312 -2,110,000 62.0127 13,133,884,046 2014-11-30
2221 2014-12-03 8,146,791,312 -1,477,599 62.0288 13,133,884,046 2014-11-30
2222 2014-12-02 8,148,268,911 -1,346,886 62.0401 13,133,884,046 2014-11-30
2223 2014-12-01 8,149,615,797 1,608,246 62.0503 13,133,884,046 2014-11-30
2224 2014-11-28 8,148,007,551 -10,970,000 62.0381 13,133,884,046 2014-11-26
2225 2014-11-27 8,158,977,551 -1,055,000 62.1216 13,133,884,046 2014-11-26
2226 2014-11-26 8,160,032,551 218,435,470 62.1296 13,133,884,046 2014-11-26
2227 2014-11-25 7,941,597,081 19,019,999 61.4966 12,913,884,046 2014-10-31
2228 2014-11-24 7,922,577,082 -2,284,362 61.3493 12,913,884,046 2014-10-31
2229 2014-11-21 7,924,861,444 -2,920,000 61.3670 12,913,884,046 2014-10-31
2230 2014-11-20 7,927,781,444 5,804,600 61.3896 12,913,884,046 2014-10-31
2231 2014-11-19 7,921,976,844 564,000 61.3446 12,913,884,046 2014-10-31
2232 2014-11-18 7,921,412,844 549,600 61.3403 12,913,884,046 2014-10-31
2233 2014-11-17 7,920,863,244 1,360,836 61.3360 12,913,884,046 2014-10-31
2234 2014-11-14 7,919,502,408 -59,770,000 61.3255 12,913,884,046 2014-10-31
2235 2014-11-13 7,979,272,408 1,270,364 61.7883 12,913,884,046 2014-10-31
2236 2014-11-12 7,978,002,044 771,600 61.7785 12,913,884,046 2014-10-31
2237 2014-11-11 7,977,230,444 2,510,000 61.7725 12,913,884,046 2014-10-31
2238 2014-11-10 7,974,720,444 65,200 61.7531 12,913,884,046 2014-10-31
2239 2014-11-07 7,974,655,244 118,000 61.7526 12,913,884,046 2014-10-31
2240 2014-11-06 7,974,537,244 -1,461,800 61.7517 12,913,884,046 2014-10-31
2241 2014-11-05 7,975,999,044 -2,465,000 61.7630 12,913,884,046 2014-10-31
2242 2014-11-04 7,978,464,044 5,140,000 61.7821 12,913,884,046 2014-10-31
2243 2014-11-03 7,973,324,044 30,000 61.7423 12,913,884,046 2014-10-31
2244 2014-10-31 7,973,294,044 1,270,000 61.7420 12,913,884,046 2014-10-31
2245 2014-10-30 7,972,024,044 985,000 61.7322 12,913,884,046 2014-09-30
2246 2014-10-29 7,971,039,044 4,120,000 61.7246 12,913,884,046 2014-09-30
2247 2014-10-28 7,966,919,044 8,190,800 61.6927 12,913,884,046 2014-09-30
2248 2014-10-27 7,958,728,244 -1,178,001 61.6292 12,913,884,046 2014-09-30
2249 2014-10-24 7,959,906,245 -4,779,999 61.6384 12,913,884,046 2014-09-30
2250 2014-10-23 7,964,686,244 -860,000 61.6754 12,913,884,046 2014-09-30
2251 2014-10-22 7,965,546,244 -380,000 61.6820 12,913,884,046 2014-09-30
2252 2014-10-21 7,965,926,244 -420,000 61.6850 12,913,884,046 2014-09-30
2253 2014-10-20 7,966,346,244 -1,110,000 61.6882 12,913,884,046 2014-09-30
2254 2014-10-17 7,967,456,244 210,000 61.6968 12,913,884,046 2014-09-30
2255 2014-10-16 7,967,246,244 320,000 61.6952 12,913,884,046 2014-09-30
2256 2014-10-15 7,966,926,244 3,340,000 61.6927 12,913,884,046 2014-09-30
2257 2014-10-14 7,963,586,244 2,635,250 61.6669 12,913,884,046 2014-09-30
2258 2014-10-13 7,960,950,994 1,673,000 61.6464 12,913,884,046 2014-09-30
2259 2014-10-10 7,959,277,994 -2,210,000 61.6335 12,913,884,046 2014-09-30
2260 2014-10-09 7,961,487,994 300,000 61.6506 12,913,884,046 2014-09-30
2261 2014-10-08 7,961,187,994 770,000 61.6483 12,913,884,046 2014-09-30
2262 2014-10-07 7,960,417,994 3,810,000 61.6423 12,913,884,046 2014-09-30
2263 2014-10-06 7,956,607,994 189,999 61.6128 12,913,884,046 2014-09-30
2264 2014-10-03 7,956,417,995 1,471,699 61.6113 12,913,884,046 2014-09-30
2265 2014-09-30 7,954,946,296 -1,728,200 61.6000 12,913,884,046 2014-09-30
2266 2014-09-29 7,956,674,496 1,310,767 61.6133 12,913,884,046 2014-08-31
2267 2014-09-26 7,955,363,729 -2,009,952 61.6032 12,913,884,046 2014-08-31
2268 2014-09-25 7,957,373,681 -49,679,829 61.6187 12,913,884,046 2014-08-31
2269 2014-09-24 8,007,053,510 430,000 62.0034 12,913,884,046 2014-08-31
2270 2014-09-23 8,006,623,510 -10,343,200 62.0001 12,913,884,046 2014-08-31
2271 2014-09-22 8,016,966,710 3,495,000 62.0802 12,913,884,046 2014-08-31
2272 2014-09-19 8,013,471,710 -1,260,898 62.0531 12,913,884,046 2014-08-31
2273 2014-09-18 8,014,732,608 -2,334,000 62.0629 12,913,884,046 2014-08-31
2274 2014-09-17 8,017,066,608 2,851,609 62.0810 12,913,884,046 2014-08-31
2275 2014-09-16 8,014,214,999 5,360,000 62.0589 12,913,884,046 2014-08-31
2276 2014-09-15 8,008,854,999 569,000 62.0174 12,913,884,046 2014-08-31
2277 2014-09-12 8,008,285,999 -117,272 62.0130 12,913,884,046 2014-08-31
2278 2014-09-11 8,008,403,271 -1,210,000 62.0139 12,913,884,046 2014-08-31
2279 2014-09-10 8,009,613,271 -525,000 62.0233 12,913,884,046 2014-08-31
2280 2014-09-08 8,010,138,271 -4,338,471 62.0273 12,913,884,046 2014-08-31
2281 2014-09-05 8,014,476,742 7,470,000 62.0609 12,913,884,046 2014-08-31
2282 2014-09-04 8,007,006,742 1,209,000 62.0031 12,913,884,046 2014-08-31
2283 2014-09-03 8,005,797,742 4,471,748 61.9937 12,913,884,046 2014-08-31
2284 2014-09-02 8,001,325,994 1,980,000 61.9591 12,913,884,046 2014-08-31
2285 2014-09-01 7,999,345,994 5,824,000 61.9438 12,913,884,046 2014-08-31
2286 2014-08-29 7,993,521,994 1,640,000 61.8987 12,913,884,046 2014-07-31
2287 2014-08-28 7,991,881,994 2,580,000 61.8860 12,913,884,046 2014-07-31
2288 2014-08-27 7,989,301,994 -38,763,600 61.8660 12,913,884,046 2014-07-31
2289 2014-08-26 8,028,065,594 5,070,000 62.1662 12,913,884,046 2014-07-31
2290 2014-08-25 8,022,995,594 479,750 62.1269 12,913,884,046 2014-07-31
2291 2014-08-22 8,022,515,844 2,080,000 62.1232 12,913,884,046 2014-07-31
2292 2014-08-21 8,020,435,844 1,362,250 62.1071 12,913,884,046 2014-07-31
2293 2014-08-20 8,019,073,594 -2,165,000 62.0965 12,913,884,046 2014-07-31
2294 2014-08-19 8,021,238,594 1,309,500 62.1133 12,913,884,046 2014-07-31
2295 2014-08-18 8,019,929,094 548,000 62.1032 12,913,884,046 2014-07-31
2296 2014-08-15 8,019,381,094 -319,500 62.0989 12,913,884,046 2014-07-31
2297 2014-08-14 8,019,700,594 231,500 62.1014 12,913,884,046 2014-07-31
2298 2014-08-13 8,019,469,094 240,000 62.0996 12,913,884,046 2014-07-31
2299 2014-08-12 8,019,229,094 130,050 62.0977 12,913,884,046 2014-07-31
2300 2014-08-11 8,019,099,044 -145,000 62.0967 12,913,884,046 2014-07-31
2301 2014-08-08 8,019,244,044 -89,014 62.0978 12,913,884,046 2014-07-31
2302 2014-08-07 8,019,333,058 630,000 62.0985 12,913,884,046 2014-07-31
2303 2014-08-06 8,018,703,058 190,000 62.0937 12,913,884,046 2014-07-31
2304 2014-08-05 8,018,513,058 -159,700,000 62.0922 12,913,884,046 2014-07-31
2305 2014-08-04 8,178,213,058 1,510,000 63.3288 12,913,884,046 2014-07-31
2306 2014-08-01 8,176,703,058 -3,897,000 63.3171 12,913,884,046 2014-07-31
2307 2014-07-31 8,180,600,058 1,780,000 63.3473 12,913,884,046 2014-07-31
2308 2014-07-30 8,178,820,058 199,246,503 63.3335 12,913,884,046 2014-06-30
2309 2014-07-29 7,979,573,555 -1,524,750 61.7907 12,913,884,046 2014-06-30
2310 2014-07-28 7,981,098,305 5,779,750 61.8025 12,913,884,046 2014-06-30
2311 2014-07-25 7,975,318,555 2,875,000 61.7577 12,913,884,046 2014-06-30
2312 2014-07-24 7,972,443,555 4,295,000 61.7354 12,913,884,046 2014-06-30
2313 2014-07-23 7,968,148,555 5,990,000 61.7022 12,913,884,046 2014-06-30
2314 2014-07-22 7,962,158,555 10,351,600 61.6558 12,913,884,046 2014-06-30
2315 2014-07-21 7,951,806,955 8,650,000 61.5756 12,913,884,046 2014-06-30
2316 2014-07-18 7,943,156,955 8,410,000 61.5087 12,913,884,046 2014-06-30
2317 2014-07-17 7,934,746,955 1,550,281 61.4435 12,913,884,046 2014-06-30
2318 2014-07-16 7,933,196,674 1,310,000 61.4315 12,913,884,046 2014-06-30
2319 2014-07-15 7,931,886,674 2,550,000 61.4214 12,913,884,046 2014-06-30
2320 2014-07-14 7,929,336,674 -114,890,000 61.4016 12,913,884,046 2014-06-30
2321 2014-07-11 8,044,226,674 1,519,000 62.2913 12,913,884,046 2014-06-30
2322 2014-07-10 8,042,707,674 -1,350,622 62.2795 12,913,884,046 2014-06-30
2323 2014-07-09 8,044,058,296 -170,000 62.2900 12,913,884,046 2014-06-30
2324 2014-07-08 8,044,228,296 13,100,338 62.2913 12,913,884,046 2014-06-30
2325 2014-07-07 8,031,127,958 10,905,000 62.1899 12,913,884,046 2014-06-30
2326 2014-07-04 8,020,222,958 1,081,000 62.1054 12,913,884,046 2014-06-30
2327 2014-07-03 8,019,141,958 3,790,000 62.0971 12,913,884,046 2014-06-30
2328 2014-07-02 8,015,351,958 930,000 62.0677 12,913,884,046 2014-06-30
2329 2014-06-30 8,014,421,958 -683,200 62.0605 12,913,884,046 2014-06-30
2330 2014-06-27 8,015,105,158 285,000 62.0658 12,913,884,046 2014-05-31
2331 2014-06-26 8,014,820,158 -200,000 62.0636 12,913,884,046 2014-05-31
2332 2014-06-25 8,015,020,158 1,230,000 62.0651 12,913,884,046 2014-05-31
2333 2014-06-24 8,013,790,158 3,906,007 62.0556 12,913,884,046 2014-05-31
2334 2014-06-23 8,009,884,151 -2,397,700 62.0254 12,913,884,046 2014-05-31
2335 2014-06-20 8,012,281,851 1,515,000 62.0439 12,913,884,046 2014-05-31
2336 2014-06-19 8,010,766,851 15,500 62.0322 12,913,884,046 2014-05-31
2337 2014-06-18 8,010,751,351 494,986 62.0321 12,913,884,046 2014-05-31
2338 2014-06-17 8,010,256,365 410,000 62.0283 12,913,884,046 2014-05-31
2339 2014-06-16 8,009,846,365 -20,000 62.0251 12,913,884,046 2014-05-31
2340 2014-06-13 8,009,866,365 -450,000 62.0252 12,913,884,046 2014-05-31
2341 2014-06-12 8,010,316,365 -980,000 62.0287 12,913,884,046 2014-05-31
2342 2014-06-11 8,011,296,365 -50,000 62.0363 12,913,884,046 2014-05-31
2343 2014-06-10 8,011,346,365 -3,069,293 62.0367 12,913,884,046 2014-05-31
2344 2014-06-09 8,014,415,658 -1,150,000 62.0605 12,913,884,046 2014-05-31
2345 2014-06-06 8,015,565,658 -3,269,000 62.0694 12,913,884,046 2014-05-31
2346 2014-06-05 8,018,834,658 -21,660,000 62.0947 12,913,884,046 2014-05-31
2347 2014-06-04 8,040,494,658 -26,945,000 62.2624 12,913,884,046 2014-05-31
2348 2014-06-03 8,067,439,658 -200,000 62.4711 12,913,884,046 2014-05-31
2349 2014-05-30 8,067,639,658 -210,000 62.4726 12,913,884,046 2014-04-30
2350 2014-05-29 8,067,849,658 250,000 62.4742 12,913,884,046 2014-04-30
2351 2014-05-28 8,067,599,658 1,500,700 62.4723 12,913,884,046 2014-04-30
2352 2014-05-27 8,066,098,958 -215,000 62.4607 12,913,884,046 2014-04-30
2353 2014-05-26 8,066,313,958 -20,000 62.4623 12,913,884,046 2014-04-30
2354 2014-05-23 8,066,333,958 779,500 62.4625 12,913,884,046 2014-04-30
2355 2014-05-22 8,065,554,458 -250,000 62.4565 12,913,884,046 2014-04-30
2356 2014-05-21 8,065,804,458 170,000 62.4584 12,913,884,046 2014-04-30
2357 2014-05-20 8,065,634,458 190,000 62.4571 12,913,884,046 2014-04-30
2358 2014-05-19 8,065,444,458 2,180,000 62.4556 12,913,884,046 2014-04-30
2359 2014-05-16 8,063,264,458 1,270,000 62.4387 12,913,884,046 2014-04-30
2360 2014-05-15 8,061,994,458 1,070,150 62.4289 12,913,884,046 2014-04-30
2361 2014-05-14 8,060,924,308 7,670,000 62.4206 12,913,884,046 2014-04-30
2362 2014-05-13 8,053,254,308 2,570,000 62.3612 12,913,884,046 2014-04-30
2363 2014-05-12 8,050,684,308 4,860,000 62.3413 12,913,884,046 2014-04-30
2364 2014-05-10 8,045,824,308 0 62.3037 12,913,884,046 2014-04-30
2365 2014-05-09 8,045,824,308 -820,000 62.3037 12,913,884,046 2014-04-30
2366 2014-05-08 8,046,644,308 -950,000 62.3100 12,913,884,046 2014-04-30
2367 2014-05-07 8,047,594,308 360,000 62.3174 12,913,884,046 2014-04-30
2368 2014-05-05 8,047,234,308 520,000 62.3146 12,913,884,046 2014-04-30
2369 2014-05-02 8,046,714,308 1,930,000 62.3106 12,913,884,046 2014-04-30
2370 2014-04-30 8,044,784,308 24,950,000 62.2956 12,913,884,046 2014-04-30
2371 2014-04-29 8,019,834,308 680,000 62.1024 12,913,884,046 2014-03-31
2372 2014-04-28 8,019,154,308 -940,000 62.0972 12,913,884,046 2014-03-31
2373 2014-04-25 8,020,094,308 2,160,000 62.1044 12,913,884,046 2014-03-31
2374 2014-04-24 8,017,934,308 700,000 62.0877 12,913,884,046 2014-03-31
2375 2014-04-23 8,017,234,308 1,357,468 62.0823 12,913,884,046 2014-03-31
2376 2014-04-22 8,015,876,840 -1,337,968 62.0718 12,913,884,046 2014-03-31
2377 2014-04-17 8,017,214,808 -107,000 62.0821 12,913,884,046 2014-03-31
2378 2014-04-16 8,017,321,808 7,646,000 62.0830 12,913,884,046 2014-03-31
2379 2014-04-15 8,009,675,808 370,000 62.0238 12,913,884,046 2014-03-31
2380 2014-04-14 8,009,305,808 -1,345,000 62.0209 12,913,884,046 2014-03-31
2381 2014-04-11 8,010,650,808 515,000 62.0313 12,913,884,046 2014-03-31
2382 2014-04-10 8,010,135,808 1,831,068,558 62.0273 12,913,884,046 2014-03-31
2383 2014-04-09 6,179,067,250 -171,685,000 47.8482 12,913,884,046 2014-03-31
2384 2014-04-08 6,350,752,250 5,530,000 49.1777 12,913,884,046 2014-03-31
2385 2014-04-07 6,345,222,250 877,500 49.1349 12,913,884,046 2014-03-31
2386 2014-04-04 6,344,344,750 274,197,212 49.1281 12,913,884,046 2014-03-31
2387 2014-04-03 6,070,147,538 469,000 47.0048 12,913,884,046 2014-03-31
2388 2014-04-02 6,069,678,538 2,450,000 47.0012 12,913,884,046 2014-03-31
2389 2014-04-01 6,067,228,538 1,940,000 46.9822 12,913,884,046 2014-03-31
2390 2014-03-31 6,065,288,538 2,080,000 46.9672 12,913,884,046 2014-03-31
2391 2014-03-28 6,063,208,538 -890,000 46.9511 12,913,884,046 2014-02-28
2392 2014-03-27 6,064,098,538 -3,910,000 46.9580 12,913,884,046 2014-02-28
2393 2014-03-26 6,068,008,538 -440,000 46.9883 12,913,884,046 2014-02-28
2394 2014-03-25 6,068,448,538 6,429,000 46.9917 12,913,884,046 2014-02-28
2395 2014-03-24 6,062,019,538 3,746,500 46.9419 12,913,884,046 2014-02-28
2396 2014-03-21 6,058,273,038 -1,932,000 46.9129 12,913,884,046 2014-02-28
2397 2014-03-20 6,060,205,038 -890,000 46.9278 12,913,884,046 2014-02-28
2398 2014-03-19 6,061,095,038 4,660,000 46.9347 12,913,884,046 2014-02-28
2399 2014-03-18 6,056,435,038 -1,511,000 46.8986 12,913,884,046 2014-02-28
2400 2014-03-17 6,057,946,038 1,090,000 46.9103 12,913,884,046 2014-02-28
2401 2014-03-14 6,056,856,038 1,048,000 46.9019 12,913,884,046 2014-02-28
2402 2014-03-13 6,055,808,038 -460,000 46.8938 12,913,884,046 2014-02-28
2403 2014-03-12 6,056,268,038 -1,820,000 46.8973 12,913,884,046 2014-02-28
2404 2014-03-11 6,058,088,038 -8,863,000 46.9114 12,913,884,046 2014-02-28
2405 2014-03-10 6,066,951,038 6,570,000 46.9801 12,913,884,046 2014-02-28
2406 2014-03-07 6,060,381,038 100,000 46.9292 12,913,884,046 2014-02-28
2407 2014-03-06 6,060,281,038 1,864,200 46.9284 12,913,884,046 2014-02-28
2408 2014-03-05 6,058,416,838 290,000 46.9140 12,913,884,046 2014-02-28
2409 2014-03-04 6,058,126,838 -1,402,500 46.9117 12,913,884,046 2014-02-28
2410 2014-03-03 6,059,529,338 -4,515,000 46.9226 12,913,884,046 2014-02-28
2411 2014-02-28 6,064,044,338 -2,054,000 46.9576 12,913,884,046 2014-02-28
2412 2014-02-27 6,066,098,338 -320,000 46.9735 12,913,884,046 2014-01-31
2413 2014-02-26 6,066,418,338 -182,500 46.9759 12,913,884,046 2014-01-31
2414 2014-02-25 6,066,600,838 410,050 46.9774 12,913,884,046 2014-01-31
2415 2014-02-24 6,066,190,788 12,000 46.9742 12,913,884,046 2014-01-31
2416 2014-02-21 6,066,178,788 57,606,200 46.9741 12,913,884,046 2014-01-31
2417 2014-02-20 6,008,572,588 12,030,000 46.5280 12,913,884,046 2014-01-31
2418 2014-02-19 5,996,542,588 6,961,399 46.4348 12,913,884,046 2014-01-31
2419 2014-02-18 5,989,581,189 -5,128,000 46.3809 12,913,884,046 2014-01-31
2420 2014-02-17 5,994,709,189 7,204,500 46.4207 12,913,884,046 2014-01-31
2421 2014-02-14 5,987,504,689 -5,771,429 46.3649 12,913,884,046 2014-01-31
2422 2014-02-13 5,993,276,118 -446,500 46.4096 12,913,884,046 2014-01-31
2423 2014-02-12 5,993,722,618 3,120,000 46.4130 12,913,884,046 2014-01-31
2424 2014-02-11 5,990,602,618 258,000 46.3889 12,913,884,046 2014-01-31
2425 2014-02-10 5,990,344,618 -1,450,000 46.3869 12,913,884,046 2014-01-31
2426 2014-02-07 5,991,794,618 1,331,000 46.3981 12,913,884,046 2014-01-31
2427 2014-02-06 5,990,463,618 -907,000 46.3878 12,913,884,046 2014-01-31
2428 2014-02-05 5,991,370,618 -460,000 46.3948 12,913,884,046 2014-01-31
2429 2014-02-04 5,991,830,618 4,150,000 46.3984 12,913,884,046 2014-01-31
2430 2014-01-30 5,987,680,618 0 46.3662 12,913,884,046 2013-12-31
2431 2014-01-29 5,987,680,618 -460,000 46.3662 12,913,884,046 2013-12-31
2432 2014-01-28 5,988,140,618 -6,948,000 46.3698 12,913,884,046 2013-12-31
2433 2014-01-27 5,995,088,618 2,670,000 46.4236 12,913,884,046 2013-12-31
2434 2014-01-24 5,992,418,618 12,722,000 46.4029 12,913,884,046 2013-12-31
2435 2014-01-23 5,979,696,618 23,860,000 46.3044 12,913,884,046 2013-12-31
2436 2014-01-22 5,955,836,618 -1,280,000 46.1196 12,913,884,046 2013-12-31
2437 2014-01-21 5,957,116,618 5,275,000 46.1296 12,913,884,046 2013-12-31
2438 2014-01-20 5,951,841,618 -5,760,000 46.0887 12,913,884,046 2013-12-31
2439 2014-01-17 5,957,601,618 10,582,000 46.1333 12,913,884,046 2013-12-31
2440 2014-01-16 5,947,019,618 -4,800,000 46.0514 12,913,884,046 2013-12-31
2441 2014-01-15 5,951,819,618 -5,410,000 46.0885 12,913,884,046 2013-12-31
2442 2014-01-14 5,957,229,618 -1,860,000 46.1304 12,913,884,046 2013-12-31
2443 2014-01-13 5,959,089,618 -2,620,000 46.1448 12,913,884,046 2013-12-31
2444 2014-01-10 5,961,709,618 -7,624,600 46.1651 12,913,884,046 2013-12-31
2445 2014-01-09 5,969,334,218 -11,710,000 46.2242 12,913,884,046 2013-12-31
2446 2014-01-08 5,981,044,218 -12,650,000 46.3148 12,913,884,046 2013-12-31
2447 2014-01-07 5,993,694,218 -3,870,000 46.4128 12,913,884,046 2013-12-31
2448 2014-01-06 5,997,564,218 -3,680,000 46.4428 12,913,884,046 2013-12-31
2449 2014-01-03 6,001,244,218 -1,630,000 46.4713 12,913,884,046 2013-12-31
2450 2014-01-02 6,002,874,218 -820,000 46.4839 12,913,884,046 2013-12-31
2451 2013-12-31 6,003,694,218 0 46.4902 12,913,884,046 2013-12-31
2452 2013-12-30 6,003,694,218 -2,085,000 71.0251 8,452,917,505 2013-12-24
2453 2013-12-27 6,005,779,218 8,255,000 71.0498 8,452,917,505 2013-12-24
2454 2013-12-24 5,997,524,218 0 70.9521 8,452,917,505 2013-12-24
2455 2013-12-23 5,997,524,218 3,070,000 90.9518 6,594,181,447 2013-12-11
2456 2013-12-20 5,994,454,218 1,550,000 90.9052 6,594,181,447 2013-12-11
2457 2013-12-19 5,992,904,218 425,000 90.8817 6,594,181,447 2013-12-11
2458 2013-12-18 5,992,479,218 51,254,500 90.8753 6,594,181,447 2013-12-11
2459 2013-12-17 5,941,224,718 1,615,000 90.0980 6,594,181,447 2013-12-11
2460 2013-12-16 5,939,609,718 -9,034,800 90.0735 6,594,181,447 2013-12-11
2461 2013-12-13 5,948,644,518 33,884,000 90.2105 6,594,181,447 2013-12-11
2462 2013-12-12 5,914,760,518 4,050,000 89.6967 6,594,181,447 2013-12-11
2463 2013-12-11 5,910,710,518 2,129,748,172 89.6352 6,594,181,447 2013-12-11
2464 2013-12-10 3,780,962,346 1,430,000 86.0068 4,396,120,965 2013-11-30
2465 2013-12-09 3,779,532,346 4,180,000 85.9743 4,396,120,965 2013-11-30
2466 2013-12-06 3,775,352,346 -7,752,000 85.8792 4,396,120,965 2013-11-30
2467 2013-12-05 3,783,104,346 -5,110,000 86.0555 4,396,120,965 2013-11-30
2468 2013-12-04 3,788,214,346 6,075,000 86.1717 4,396,120,965 2013-11-30
2469 2013-12-03 3,782,139,346 1,950,000 86.0336 4,396,120,965 2013-11-30
2470 2013-12-02 3,780,189,346 490,000 85.9892 4,396,120,965 2013-11-30
2471 2013-11-29 3,779,699,346 2,066,000 85.9781 4,396,120,965 2013-10-31
2472 2013-11-28 3,777,633,346 409,000 85.9311 4,396,120,965 2013-10-31
2473 2013-11-27 3,777,224,346 -246,000 85.9218 4,396,120,965 2013-10-31
2474 2013-11-26 3,777,470,346 1,000,000 85.9274 4,396,120,965 2013-10-31
2475 2013-11-25 3,776,470,346 2,375,000 85.9046 4,396,120,965 2013-10-31
2476 2013-11-22 3,774,095,346 3,077,030 85.8506 4,396,120,965 2013-10-31
2477 2013-11-21 3,771,018,316 -920,000 85.7806 4,396,120,965 2013-10-31
2478 2013-11-20 3,771,938,316 3,050,000 85.8015 4,396,120,965 2013-10-31
2479 2013-11-19 3,768,888,316 950,000 85.7321 4,396,120,965 2013-10-31
2480 2013-11-18 3,767,938,316 -278,000 85.7105 4,396,120,965 2013-10-31
2481 2013-11-15 3,768,216,316 -76,000 85.7168 4,396,120,965 2013-10-31
2482 2013-11-14 3,768,292,316 2,670,000 85.7186 4,396,120,965 2013-10-31
2483 2013-11-13 3,765,622,316 9,137,000 85.6578 4,396,120,965 2013-10-31
2484 2013-11-12 3,756,485,316 2,710,000 85.4500 4,396,120,965 2013-10-31
2485 2013-11-11 3,753,775,316 370,000 85.3884 4,396,120,965 2013-10-31
2486 2013-11-08 3,753,405,316 4,750,000 85.3799 4,396,120,965 2013-10-31
2487 2013-11-07 3,748,655,316 -2,190,000 85.2719 4,396,120,965 2013-10-31
2488 2013-11-06 3,750,845,316 -62,870,000 85.3217 4,396,120,965 2013-10-31
2489 2013-11-05 3,813,715,316 170,000 86.7518 4,396,120,965 2013-10-31
2490 2013-11-04 3,813,545,316 1,494,000 86.7480 4,396,120,965 2013-10-31
2491 2013-11-01 3,812,051,316 19,180,000 86.7140 4,396,120,965 2013-10-31
2492 2013-10-31 3,792,871,316 4,940,000 86.2777 4,396,120,965 2013-10-31
2493 2013-10-30 3,787,931,316 430,000 86.1653 4,396,120,965 2013-09-30
2494 2013-10-29 3,787,501,316 0 86.1555 4,396,120,965 2013-09-30
2495 2013-10-28 3,787,501,316 -220,000 86.1555 4,396,120,965 2013-09-30
2496 2013-10-25 3,787,721,316 120,000 86.1605 4,396,120,965 2013-09-30
2497 2013-10-24 3,787,601,316 1,367,000 86.1578 4,396,120,965 2013-09-30
2498 2013-10-23 3,786,234,316 4,444,560 86.1267 4,396,120,965 2013-09-30
2499 2013-10-22 3,781,789,756 1,690,000 86.0256 4,396,120,965 2013-09-30
2500 2013-10-21 3,780,099,756 4,820,000 85.9872 4,396,120,965 2013-09-30
2501 2013-10-18 3,775,279,756 -35,000 85.8775 4,396,120,965 2013-09-30
2502 2013-10-17 3,775,314,756 4,100,000 85.8783 4,396,120,965 2013-09-30
2503 2013-10-16 3,771,214,756 -90,000 85.7851 4,396,120,965 2013-09-30
2504 2013-10-15 3,771,304,756 -890,000 85.7871 4,396,120,965 2013-09-30
2505 2013-10-11 3,772,194,756 -18,790,000 85.8073 4,396,120,965 2013-09-30
2506 2013-10-10 3,790,984,756 10,000 86.2348 4,396,120,965 2013-09-30
2507 2013-10-09 3,790,974,756 -204,400 86.2345 4,396,120,965 2013-09-30
2508 2013-10-08 3,791,179,156 -246,000 86.2392 4,396,120,965 2013-09-30
2509 2013-10-07 3,791,425,156 -42,000 86.2448 4,396,120,965 2013-09-30
2510 2013-10-04 3,791,467,156 -422,000 86.2457 4,396,120,965 2013-09-30
2511 2013-10-03 3,791,889,156 -2,049,000 86.2553 4,396,120,965 2013-09-30
2512 2013-10-02 3,793,938,156 -353,000 86.3020 4,396,120,965 2013-09-30
2513 2013-09-30 3,794,291,156 -588,000 86.3100 4,396,120,965 2013-09-30
2514 2013-09-27 3,794,879,156 -125,000 86.3234 4,396,120,965 2013-08-31
2515 2013-09-26 3,795,004,156 -2,523,000 86.3262 4,396,120,965 2013-08-31
2516 2013-09-25 3,797,527,156 -210,000 86.3836 4,396,120,965 2013-08-31
2517 2013-09-24 3,797,737,156 -358,000 86.3884 4,396,120,965 2013-08-31
2518 2013-09-23 3,798,095,156 -519,000 86.3965 4,396,120,965 2013-08-31
2519 2013-09-19 3,798,614,156 -2,124,600 86.4083 4,396,120,965 2013-08-31
2520 2013-09-18 3,800,738,756 0 86.4566 4,396,120,965 2013-08-31
2521 2013-09-17 3,800,738,756 0 86.4566 4,396,120,965 2013-08-31
2522 2013-09-16 3,800,738,756 0 86.4566 4,396,120,965 2013-08-31
2523 2013-09-13 3,800,738,756 0 86.4566 4,396,120,965 2013-08-31
2524 2013-09-12 3,800,738,756 0 86.4566 4,396,120,965 2013-08-31
2525 2013-09-11 3,800,738,756 -109,000 86.4566 4,396,120,965 2013-08-31
2526 2013-09-10 3,800,847,756 27,000 86.4591 4,396,120,965 2013-08-31
2527 2013-09-09 3,800,820,756 80,000 86.4585 4,396,120,965 2013-08-31
2528 2013-09-06 3,800,740,756 -525,000 86.4567 4,396,120,965 2013-08-31
2529 2013-09-05 3,801,265,756 -879,000 86.4686 4,396,120,965 2013-08-31
2530 2013-09-04 3,802,144,756 -440,000 86.4886 4,396,120,965 2013-08-31
2531 2013-09-03 3,802,584,756 -256,000 86.4986 4,396,120,965 2013-08-31
2532 2013-09-02 3,802,840,756 -277,000 86.5045 4,396,120,965 2013-08-31
2533 2013-08-30 3,803,117,756 -24,594,000 86.5108 4,396,120,965 2013-07-31
2534 2013-08-29 3,827,711,756 -140,000 87.0702 4,396,120,965 2013-07-31
2535 2013-08-28 3,827,851,756 -410,000 87.0734 4,396,120,965 2013-07-31
2536 2013-08-27 3,828,261,756 27,000 87.0827 4,396,120,965 2013-07-31
2537 2013-08-26 3,828,234,756 443,000 87.0821 4,396,120,965 2013-07-31
2538 2013-08-23 3,827,791,756 -40,000 87.0720 4,396,120,965 2013-07-31
2539 2013-08-22 3,827,831,756 964,000 87.0729 4,396,120,965 2013-07-31
2540 2013-08-21 3,826,867,756 -87,000 87.0510 4,396,120,965 2013-07-31
2541 2013-08-20 3,826,954,756 367,000 87.0530 4,396,120,965 2013-07-31
2542 2013-08-19 3,826,587,756 -82,000 87.0446 4,396,120,965 2013-07-31
2543 2013-08-16 3,826,669,756 1,946,000 87.0465 4,396,120,965 2013-07-31
2544 2013-08-15 3,824,723,756 612,000 87.0022 4,396,120,965 2013-07-31
2545 2013-08-14 3,824,111,756 0 86.9883 4,396,120,965 2013-07-31
2546 2013-08-13 3,824,111,756 690,000 86.9883 4,396,120,965 2013-07-31
2547 2013-08-12 3,823,421,756 520,200 86.9726 4,396,120,965 2013-07-31
2548 2013-08-09 3,822,901,556 542,000 86.9608 4,396,120,965 2013-07-31
2549 2013-08-08 3,822,359,556 1,434,000 86.9485 4,396,120,965 2013-07-31
2550 2013-08-07 3,820,925,556 -291,000 86.9158 4,396,120,965 2013-07-31
2551 2013-08-06 3,821,216,556 -382,800 86.9225 4,396,120,965 2013-07-31
2552 2013-08-05 3,821,599,356 -2,112,000 86.9312 4,396,120,965 2013-07-31
2553 2013-08-02 3,823,711,356 953,000 86.9792 4,396,120,965 2013-07-31
2554 2013-08-01 3,822,758,356 -29,000 86.9575 4,396,120,965 2013-07-31
2555 2013-07-31 3,822,787,356 -768,000 86.9582 4,396,120,965 2013-07-31
2556 2013-07-30 3,823,555,356 -8,000 86.9757 4,396,120,965 2013-06-30
2557 2013-07-29 3,823,563,356 298,000 86.9758 4,396,120,965 2013-06-30
2558 2013-07-26 3,823,265,356 -130,000 86.9691 4,396,120,965 2013-06-30
2559 2013-07-25 3,823,395,356 -33,000 86.9720 4,396,120,965 2013-06-30
2560 2013-07-24 3,823,428,356 581,000 86.9728 4,396,120,965 2013-06-30
2561 2013-07-23 3,822,847,356 12,000 86.9596 4,396,120,965 2013-06-30
2562 2013-07-22 3,822,835,356 38,000 86.9593 4,396,120,965 2013-06-30
2563 2013-07-19 3,822,797,356 82,950 86.9584 4,396,120,965 2013-06-30
2564 2013-07-18 3,822,714,406 20,000 86.9565 4,396,120,965 2013-06-30
2565 2013-07-17 3,822,694,406 -179,000 86.9561 4,396,120,965 2013-06-30
2566 2013-07-16 3,822,873,406 -215,000 86.9602 4,396,120,965 2013-06-30
2567 2013-07-15 3,823,088,406 -215,000 86.9650 4,396,120,965 2013-06-30
2568 2013-07-12 3,823,303,406 -52,000 86.9699 4,396,120,965 2013-06-30
2569 2013-07-11 3,823,355,406 -30,000 86.9711 4,396,120,965 2013-06-30
2570 2013-07-10 3,823,385,406 -525,000 86.9718 4,396,120,965 2013-06-30
2571 2013-07-09 3,823,910,406 -135,000 86.9837 4,396,120,965 2013-06-30
2572 2013-07-08 3,824,045,406 -74,000 86.9868 4,396,120,965 2013-06-30
2573 2013-07-05 3,824,119,406 -265,000 86.9885 4,396,120,965 2013-06-30
2574 2013-07-04 3,824,384,406 -2,190,000 86.9945 4,396,120,965 2013-06-30
2575 2013-07-03 3,826,574,406 -1,412,000 87.0443 4,396,120,965 2013-06-30
2576 2013-07-02 3,827,986,406 -1,499,000 87.0765 4,396,120,965 2013-06-30
2577 2013-06-28 3,829,485,406 -85,000 87.1106 4,396,120,965 2013-05-31
2578 2013-06-27 3,829,570,406 -436,000 87.1125 4,396,120,965 2013-05-31
2579 2013-06-26 3,830,006,406 0 87.1224 4,396,120,965 2013-05-31
2580 2013-06-25 3,830,006,406 -56,000 87.1224 4,396,120,965 2013-05-31
2581 2013-06-24 3,830,062,406 -762,000 87.1237 4,396,120,965 2013-05-31
2582 2013-06-21 3,830,824,406 -100,000 87.1410 4,396,120,965 2013-05-31
2583 2013-06-20 3,830,924,406 5,000 87.1433 4,396,120,965 2013-05-31
2584 2013-06-19 3,830,919,406 170,000 87.1432 4,396,120,965 2013-05-31
2585 2013-06-18 3,830,749,406 -582,000 87.1393 4,396,120,965 2013-05-31
2586 2013-06-17 3,831,331,406 542,000 87.1525 4,396,120,965 2013-05-31
2587 2013-06-14 3,830,789,406 100,000 87.1402 4,396,120,965 2013-05-31
2588 2013-06-13 3,830,689,406 436,000 87.1379 4,396,120,965 2013-05-31
2589 2013-06-11 3,830,253,406 -3,335,000 87.1280 4,396,120,965 2013-05-31
2590 2013-06-10 3,833,588,406 -397,000 87.2039 4,396,120,965 2013-05-31
2591 2013-06-07 3,833,985,406 -5,230,000 87.2129 4,396,120,965 2013-05-31
2592 2013-06-06 3,839,215,406 10,444,200 87.3319 4,396,120,965 2013-05-31
2593 2013-06-05 3,828,771,206 501,000 87.0943 4,396,120,965 2013-05-31
2594 2013-06-04 3,828,270,206 -1,185,000 87.0829 4,396,120,965 2013-05-31
2595 2013-06-03 3,829,455,206 249,000 87.1099 4,396,120,965 2013-05-31
2596 2013-05-31 3,829,206,206 535,000 87.1042 4,396,120,965 2013-05-31
2597 2013-05-30 3,828,671,206 50,000 87.0920 4,396,120,965 2013-04-30
2598 2013-05-29 3,828,621,206 66,000 87.0909 4,396,120,965 2013-04-30
2599 2013-05-28 3,828,555,206 391,000 87.0894 4,396,120,965 2013-04-30
2600 2013-05-27 3,828,164,206 -1,931,000 87.0805 4,396,120,965 2013-04-30
2601 2013-05-24 3,830,095,206 201,000 87.1244 4,396,120,965 2013-04-30
2602 2013-05-23 3,829,894,206 25,000 87.1199 4,396,120,965 2013-04-30
2603 2013-05-22 3,829,869,206 -100,000 87.1193 4,396,120,965 2013-04-30
2604 2013-05-21 3,829,969,206 -231,000 87.1216 4,396,120,965 2013-04-30
2605 2013-05-20 3,830,200,206 -1,361,000 87.1268 4,396,120,965 2013-04-30
2606 2013-05-16 3,831,561,206 59,598,000 87.1578 4,396,120,965 2013-04-30
2607 2013-05-15 3,771,963,206 -1,600,000 85.8021 4,396,120,965 2013-04-30
2608 2013-05-14 3,773,563,206 -80,000 85.8385 4,396,120,965 2013-04-30
2609 2013-05-13 3,773,643,206 -2,000 85.8403 4,396,120,965 2013-04-30
2610 2013-05-10 3,773,645,206 -101,000 85.8403 4,396,120,965 2013-04-30
2611 2013-05-09 3,773,746,206 624,000 85.8426 4,396,120,965 2013-04-30
2612 2013-05-08 3,773,122,206 217,000 85.8284 4,396,120,965 2013-04-30
2613 2013-05-07 3,772,905,206 13,000 85.8235 4,396,120,965 2013-04-30
2614 2013-05-06 3,772,892,206 0 85.8232 4,396,120,965 2013-04-30
2615 2013-05-03 3,772,892,206 35,000 85.8232 4,396,120,965 2013-04-30
2616 2013-05-02 3,772,857,206 -48,000 85.8224 4,396,120,965 2013-04-30
2617 2013-04-30 3,772,905,206 -23,000 85.8235 4,396,120,965 2013-04-30
2618 2013-04-29 3,772,928,206 0 85.8240 4,396,120,965 2013-03-31
2619 2013-04-26 3,772,928,206 4,000 85.8240 4,396,120,965 2013-03-31
2620 2013-04-25 3,772,924,206 0 85.8239 4,396,120,965 2013-03-31
2621 2013-04-24 3,772,924,206 67,000 85.8239 4,396,120,965 2013-03-31
2622 2013-04-23 3,772,857,206 -270,000 85.8224 4,396,120,965 2013-03-31
2623 2013-04-22 3,773,127,206 -2,890,000 85.8286 4,396,120,965 2013-03-31
2624 2013-04-19 3,776,017,206 -3,669,000 85.8943 4,396,120,965 2013-03-31
2625 2013-04-18 3,779,686,206 -9,703,000 85.9778 4,396,120,965 2013-03-31
2626 2013-04-17 3,789,389,206 -6,018,000 86.1985 4,396,120,965 2013-03-31
2627 2013-04-16 3,795,407,206 0 86.3354 4,396,120,965 2013-03-31
2628 2013-04-15 3,795,407,206 -18,000 86.3354 4,396,120,965 2013-03-31
2629 2013-04-12 3,795,425,206 -283,000 86.3358 4,396,120,965 2013-03-31
2630 2013-04-11 3,795,708,206 77,000 86.3422 4,396,120,965 2013-03-31
2631 2013-04-10 3,795,631,206 -118,000 86.3405 4,396,120,965 2013-03-31
2632 2013-04-09 3,795,749,206 39,000 86.3431 4,396,120,965 2013-03-31
2633 2013-04-08 3,795,710,206 71,000 86.3423 4,396,120,965 2013-03-31
2634 2013-04-05 3,795,639,206 187,000 86.3406 4,396,120,965 2013-03-31
2635 2013-04-03 3,795,452,206 -30,000 86.3364 4,396,120,965 2013-03-31
2636 2013-04-02 3,795,482,206 0 86.3371 4,396,120,965 2013-03-31
2637 2013-03-28 3,795,482,206 -4,000 86.3371 4,396,120,965 2013-02-28
2638 2013-03-27 3,795,486,206 0 86.3372 4,396,120,965 2013-02-28
2639 2013-03-26 3,795,486,206 -204,000 86.3372 4,396,120,965 2013-02-28
2640 2013-03-25 3,795,690,206 0 86.3418 4,396,120,965 2013-02-28
2641 2013-03-22 3,795,690,206 10,000 86.3418 4,396,120,965 2013-02-28
2642 2013-03-21 3,795,680,206 40,000 86.3416 4,396,120,965 2013-02-28
2643 2013-03-20 3,795,640,206 -186,000 86.3407 4,396,120,965 2013-02-28
2644 2013-03-19 3,795,826,206 0 86.3449 4,396,120,965 2013-02-28
2645 2013-03-18 3,795,826,206 100,000 86.3449 4,396,120,965 2013-02-28
2646 2013-03-15 3,795,726,206 -10,000 86.3426 4,396,120,965 2013-02-28
2647 2013-03-14 3,795,736,206 -5,000 86.3429 4,396,120,965 2013-02-28
2648 2013-03-13 3,795,741,206 20,000 86.3430 4,396,120,965 2013-02-28
2649 2013-03-12 3,795,721,206 0 86.3425 4,396,120,965 2013-02-28
2650 2013-03-11 3,795,721,206 0 86.3425 4,396,120,965 2013-02-28
2651 2013-03-08 3,795,721,206 10,200,000 86.3425 4,396,120,965 2013-02-28
2652 2013-03-07 3,785,521,206 -500,000 86.1105 4,396,120,965 2013-02-28
2653 2013-03-06 3,786,021,206 235,000 86.1219 4,396,120,965 2013-02-28
2654 2013-03-05 3,785,786,206 -117,000 86.1165 4,396,120,965 2013-02-28
2655 2013-03-04 3,785,903,206 -821,000 86.1192 4,396,120,965 2013-02-28
2656 2013-03-01 3,786,724,206 -224,000 86.1379 4,396,120,965 2013-02-28
2657 2013-02-28 3,786,948,206 20,000 86.1429 4,396,120,965 2013-02-28
2658 2013-02-27 3,786,928,206 -619,000 86.1425 4,396,120,965 2013-01-31
2659 2013-02-26 3,787,547,206 -418,000 86.1566 4,396,120,965 2013-01-31
2660 2013-02-25 3,787,965,206 -434,000 86.1661 4,396,120,965 2013-01-31
2661 2013-02-22 3,788,399,206 7,000 86.1760 4,396,120,965 2013-01-31
2662 2013-02-21 3,788,392,206 -372,800 86.1758 4,396,120,965 2013-01-31
2663 2013-02-20 3,788,765,006 -535,000 86.1843 4,396,120,965 2013-01-31
2664 2013-02-19 3,789,300,006 3,000 86.1964 4,396,120,965 2013-01-31
2665 2013-02-18 3,789,297,006 35,000 86.1964 4,396,120,965 2013-01-31
2666 2013-02-15 3,789,262,006 -74,000 86.1956 4,396,120,965 2013-01-31
2667 2013-02-14 3,789,336,006 -24,400 86.1973 4,396,120,965 2013-01-31
2668 2013-02-08 3,789,360,406 -1,150,000 86.1978 4,396,120,965 2013-01-31
2669 2013-02-07 3,790,510,406 -22,000 86.2240 4,396,120,965 2013-01-31
2670 2013-02-06 3,790,532,406 112,000 86.2245 4,396,120,965 2013-01-31
2671 2013-02-05 3,790,420,406 -65,000 86.2219 4,396,120,965 2013-01-31
2672 2013-02-04 3,790,485,406 -167,000 86.2234 4,396,120,965 2013-01-31
2673 2013-02-01 3,790,652,406 140,000 86.2272 4,396,120,965 2013-01-31
2674 2013-01-31 3,790,512,406 -217,000 86.2240 4,396,120,965 2013-01-31
2675 2013-01-30 3,790,729,406 86,000 86.2290 4,396,120,965 2012-12-31
2676 2013-01-29 3,790,643,406 50,000 86.2270 4,396,120,965 2012-12-31
2677 2013-01-28 3,790,593,406 0 86.2259 4,396,120,965 2012-12-31
2678 2013-01-25 3,790,593,406 -223,000 86.2259 4,396,120,965 2012-12-31
2679 2013-01-24 3,790,816,406 38,000 86.2309 4,396,120,965 2012-12-31
2680 2013-01-23 3,790,778,406 9,200 86.2301 4,396,120,965 2012-12-31
2681 2013-01-22 3,790,769,206 3,000 86.2299 4,396,120,965 2012-12-31
2682 2013-01-21 3,790,766,206 -170,000 86.2298 4,396,120,965 2012-12-31
2683 2013-01-18 3,790,936,206 35,000 86.2337 4,396,120,965 2012-12-31
2684 2013-01-17 3,790,901,206 -30,000 86.2329 4,396,120,965 2012-12-31
2685 2013-01-16 3,790,931,206 -1,439,000 86.2336 4,396,120,965 2012-12-31
2686 2013-01-15 3,792,370,206 -337,000 86.2663 4,396,120,965 2012-12-31
2687 2013-01-14 3,792,707,206 663,000 86.2740 4,396,120,965 2012-12-31
2688 2013-01-11 3,792,044,206 170,000 86.2589 4,396,120,965 2012-12-31
2689 2013-01-10 3,791,874,206 -11,000 86.2550 4,396,120,965 2012-12-31
2690 2013-01-09 3,791,885,206 94,000 86.2553 4,396,120,965 2012-12-31
2691 2013-01-08 3,791,791,206 -28,400 86.2531 4,396,120,965 2012-12-31
2692 2013-01-07 3,791,819,606 -6,139,000 86.2538 4,396,120,965 2012-12-31
2693 2013-01-04 3,797,958,606 0 86.3934 4,396,120,965 2012-12-31
2694 2013-01-03 3,797,958,606 -6,900,000 86.3934 4,396,120,965 2012-12-31
2695 2013-01-02 3,804,858,606 0 86.5504 4,396,120,965 2012-12-31
2696 2012-12-31 3,804,858,606 0 86.5504 4,396,120,965 2012-12-31
2697 2012-12-28 3,804,858,606 0 86.5504 4,396,120,965 2012-11-30
2698 2012-12-27 3,804,858,606 10,000 86.5504 4,396,120,965 2012-11-30
2699 2012-12-24 3,804,848,606 0 86.5501 4,396,120,965 2012-11-30
2700 2012-12-21 3,804,848,606 0 86.5501 4,396,120,965 2012-11-30
2701 2012-12-20 3,804,848,606 0 86.5501 4,396,120,965 2012-11-30
2702 2012-12-19 3,804,848,606 0 86.5501 4,396,120,965 2012-11-30
2703 2012-12-18 3,804,848,606 0 86.5501 4,396,120,965 2012-11-30
2704 2012-12-17 3,804,848,606 0 86.5501 4,396,120,965 2012-11-30
2705 2012-12-14 3,804,848,606 0 86.5501 4,396,120,965 2012-11-30
2706 2012-12-13 3,804,848,606 0 86.5501 4,396,120,965 2012-11-30
2707 2012-12-12 3,804,848,606 0 86.5501 4,396,120,965 2012-11-30
2708 2012-12-11 3,804,848,606 0 86.5501 4,396,120,965 2012-11-30
2709 2012-12-10 3,804,848,606 4,000 86.5501 4,396,120,965 2012-11-30
2710 2012-12-07 3,804,844,606 0 86.5500 4,396,120,965 2012-11-30
2711 2012-12-06 3,804,844,606 0 86.5500 4,396,120,965 2012-11-30
2712 2012-12-05 3,804,844,606 0 86.5500 4,396,120,965 2012-11-30
2713 2012-12-04 3,804,844,606 0 86.5500 4,396,120,965 2012-11-30
2714 2012-12-03 3,804,844,606 -41,000 86.5500 4,396,120,965 2012-11-30
2715 2012-11-30 3,804,885,606 0 86.5510 4,396,120,965 2012-11-30
2716 2012-11-29 3,804,885,606 0 86.5510 4,396,120,965 2012-10-31
2717 2012-11-28 3,804,885,606 2,000 86.5510 4,396,120,965 2012-10-31
2718 2012-11-27 3,804,883,606 0 86.5509 4,396,120,965 2012-10-31
2719 2012-11-26 3,804,883,606 0 86.5509 4,396,120,965 2012-10-31
2720 2012-11-23 3,804,883,606 0 86.5509 4,396,120,965 2012-10-31
2721 2012-11-22 3,804,883,606 0 86.5509 4,396,120,965 2012-10-31
2722 2012-11-21 3,804,883,606 0 86.5509 4,396,120,965 2012-10-31
2723 2012-11-20 3,804,883,606 0 86.5509 4,396,120,965 2012-10-31
2724 2012-11-19 3,804,883,606 0 86.5509 4,396,120,965 2012-10-31
2725 2012-11-16 3,804,883,606 0 86.5509 4,396,120,965 2012-10-31
2726 2012-11-15 3,804,883,606 0 86.5509 4,396,120,965 2012-10-31
2727 2012-11-14 3,804,883,606 -20,400 86.5509 4,396,120,965 2012-10-31
2728 2012-11-13 3,804,904,006 -40,000 86.5514 4,396,120,965 2012-10-31
2729 2012-11-12 3,804,944,006 0 86.5523 4,396,120,965 2012-10-31
2730 2012-11-09 3,804,944,006 0 86.5523 4,396,120,965 2012-10-31
2731 2012-11-08 3,804,944,006 3,000 86.5523 4,396,120,965 2012-10-31
2732 2012-11-07 3,804,941,006 30,000 86.5522 4,396,120,965 2012-10-31
2733 2012-11-06 3,804,911,006 0 86.5516 4,396,120,965 2012-10-31
2734 2012-11-05 3,804,911,006 0 86.5516 4,396,120,965 2012-10-31
2735 2012-11-02 3,804,911,006 0 86.5516 4,396,120,965 2012-10-31
2736 2012-11-01 3,804,911,006 -71,000 86.5516 4,396,120,965 2012-10-31
2737 2012-10-31 3,804,982,006 0 86.5532 4,396,120,965 2012-10-31
2738 2012-10-30 3,804,982,006 0 86.5532 4,396,120,965 2012-09-30
2739 2012-10-29 3,804,982,006 0 86.5532 4,396,120,965 2012-09-30
2740 2012-10-26 3,804,982,006 -2,000 86.5532 4,396,120,965 2012-09-30
2741 2012-10-25 3,804,984,006 0 86.5532 4,396,120,965 2012-09-30
2742 2012-10-24 3,804,984,006 0 86.5532 4,396,120,965 2012-09-30
2743 2012-10-22 3,804,984,006 0 86.5532 4,396,120,965 2012-09-30
2744 2012-10-19 3,804,984,006 3,000 86.5532 4,396,120,965 2012-09-30
2745 2012-10-18 3,804,981,006 0 86.5531 4,396,120,965 2012-09-30
2746 2012-10-17 3,804,981,006 -22,000 86.5531 4,396,120,965 2012-09-30
2747 2012-10-16 3,805,003,006 2,000 86.5536 4,396,120,965 2012-09-30
2748 2012-10-15 3,805,001,006 0 86.5536 4,396,120,965 2012-09-30
2749 2012-10-12 3,805,001,006 0 86.5536 4,396,120,965 2012-09-30
2750 2012-10-11 3,805,001,006 0 86.5536 4,396,120,965 2012-09-30
2751 2012-10-10 3,805,001,006 0 86.5536 4,396,120,965 2012-09-30
2752 2012-10-09 3,805,001,006 0 86.5536 4,396,120,965 2012-09-30
2753 2012-10-08 3,805,001,006 0 86.5536 4,396,120,965 2012-09-30
2754 2012-10-05 3,805,001,006 -135,000 86.5536 4,396,120,965 2012-09-30
2755 2012-10-04 3,805,136,006 20,000 86.5567 4,396,120,965 2012-09-30
2756 2012-10-03 3,805,116,006 -10,000 86.5562 4,396,120,965 2012-09-30
2757 2012-09-28 3,805,126,006 0 86.5564 4,396,120,965 2012-08-31
2758 2012-09-27 3,805,126,006 -32,000 86.5564 4,396,120,965 2012-08-31
2759 2012-09-26 3,805,158,006 -30,000 86.5572 4,396,120,965 2012-08-31
2760 2012-09-25 3,805,188,006 0 86.5579 4,396,120,965 2012-08-31
2761 2012-09-24 3,805,188,006 0 86.5579 4,396,120,965 2012-08-31
2762 2012-09-21 3,805,188,006 0 86.5579 4,396,120,965 2012-08-31
2763 2012-09-20 3,805,188,006 -100,000 86.5579 4,396,120,965 2012-08-31
2764 2012-09-19 3,805,288,006 0 86.5601 4,396,120,965 2012-08-31
2765 2012-09-18 3,805,288,006 0 86.5601 4,396,120,965 2012-08-31
2766 2012-09-17 3,805,288,006 -18,000 86.5601 4,396,120,965 2012-08-31
2767 2012-09-14 3,805,306,006 -1,000 86.5605 4,396,120,965 2012-08-31
2768 2012-09-13 3,805,307,006 0 86.5606 4,396,120,965 2012-08-31
2769 2012-09-12 3,805,307,006 0 86.5606 4,396,120,965 2012-08-31
2770 2012-09-11 3,805,307,006 -1,690,000 86.5606 4,396,120,965 2012-08-31
2771 2012-09-10 3,806,997,006 -160,000 86.5990 4,396,120,965 2012-08-31
2772 2012-09-07 3,807,157,006 0 86.6026 4,396,120,965 2012-08-31
2773 2012-09-06 3,807,157,006 1,200 86.6026 4,396,120,965 2012-08-31
2774 2012-09-05 3,807,155,806 -146,000 86.6026 4,396,120,965 2012-08-31
2775 2012-09-04 3,807,301,806 0 86.6059 4,396,120,965 2012-08-31
2776 2012-09-03 3,807,301,806 0 86.6059 4,396,120,965 2012-08-31
2777 2012-08-31 3,807,301,806 -60,000 86.6059 4,396,120,965 2012-08-31
2778 2012-08-30 3,807,361,806 -170,000 86.6073 4,396,120,965 2012-07-31
2779 2012-08-29 3,807,531,806 -230,000 86.6112 4,396,120,965 2012-07-31
2780 2012-08-28 3,807,761,806 -1,080,000 86.6164 4,396,120,965 2012-07-31
2781 2012-08-27 3,808,841,806 -14,000 86.6410 4,396,120,965 2012-07-31
2782 2012-08-24 3,808,855,806 0 86.6413 4,396,120,965 2012-07-31
2783 2012-08-23 3,808,855,806 -300,000 86.6413 4,396,120,965 2012-07-31
2784 2012-08-22 3,809,155,806 -54,000 86.6481 4,396,120,965 2012-07-31
2785 2012-08-21 3,809,209,806 0 86.6493 4,396,120,965 2012-07-31
2786 2012-08-20 3,809,209,806 -238,000 86.6493 4,396,120,965 2012-07-31
2787 2012-08-17 3,809,447,806 -125,000 86.6548 4,396,120,965 2012-07-31
2788 2012-08-16 3,809,572,806 -120,000 86.6576 4,396,120,965 2012-07-31
2789 2012-08-15 3,809,692,806 0 86.6603 4,396,120,965 2012-07-31
2790 2012-08-14 3,809,692,806 -16,000 86.6603 4,396,120,965 2012-07-31
2791 2012-08-13 3,809,708,806 -174,000 86.6607 4,396,120,965 2012-07-31
2792 2012-08-10 3,809,882,806 -150,000 86.6646 4,396,120,965 2012-07-31
2793 2012-08-09 3,810,032,806 0 86.6681 4,396,120,965 2012-07-31
2794 2012-08-08 3,810,032,806 -100,000 86.6681 4,396,120,965 2012-07-31
2795 2012-08-07 3,810,132,806 96,000 86.6703 4,396,120,965 2012-07-31
2796 2012-08-06 3,810,036,806 53,000 86.6682 4,396,120,965 2012-07-31
2797 2012-08-03 3,809,983,806 36,000 86.6669 4,396,120,965 2012-07-31
2798 2012-08-02 3,809,947,806 -160,000 86.6661 4,396,120,965 2012-07-31
2799 2012-08-01 3,810,107,806 169,000 86.6698 4,396,120,965 2012-07-31
2800 2012-07-31 3,809,938,806 70,000 86.6659 4,396,120,965 2012-07-31
2801 2012-07-30 3,809,868,806 0 86.6643 4,396,120,965 2012-06-30
2802 2012-07-27 3,809,868,806 -125,000 86.6643 4,396,120,965 2012-06-30
2803 2012-07-26 3,809,993,806 40,000 86.6672 4,396,120,965 2012-06-30
2804 2012-07-25 3,809,953,806 0 86.6663 4,396,120,965 2012-06-30
2805 2012-07-24 3,809,953,806 53,000 86.6663 4,396,120,965 2012-06-30
2806 2012-07-23 3,809,900,806 0 86.6651 4,396,120,965 2012-06-30
2807 2012-07-20 3,809,900,806 -41,000 86.6651 4,396,120,965 2012-06-30
2808 2012-07-19 3,809,941,806 -10,000 86.6660 4,396,120,965 2012-06-30
2809 2012-07-18 3,809,951,806 -105,000 86.6662 4,396,120,965 2012-06-30
2810 2012-07-17 3,810,056,806 174,000 86.6686 4,396,120,965 2012-06-30
2811 2012-07-16 3,809,882,806 -203,000 86.6646 4,396,120,965 2012-06-30
2812 2012-07-13 3,810,085,806 316,000 86.6693 4,396,120,965 2012-06-30
2813 2012-07-12 3,809,769,806 -1,764,000 86.6621 4,396,120,965 2012-06-30
2814 2012-07-11 3,811,533,806 -974,400 86.7022 4,396,120,965 2012-06-30
2815 2012-07-10 3,812,508,206 -104,000 86.7244 4,396,120,965 2012-06-30
2816 2012-07-09 3,812,612,206 -87,000 86.7267 4,396,120,965 2012-06-30
2817 2012-07-06 3,812,699,206 0 86.7287 4,396,120,965 2012-06-30
2818 2012-07-05 3,812,699,206 10,000 86.7287 4,396,120,965 2012-06-30
2819 2012-07-04 3,812,689,206 -36,000 86.7285 4,396,120,965 2012-06-30
2820 2012-07-03 3,812,725,206 0 86.7293 4,396,120,965 2012-06-30
2821 2012-06-29 3,812,725,206 116,000 86.7293 4,396,120,965 2012-05-31
2822 2012-06-28 3,812,609,206 2,000 86.7267 4,396,120,965 2012-05-31
2823 2012-06-27 3,812,607,206 120,000 86.7266 4,396,120,965 2012-05-31
2824 2012-06-26 3,812,487,206 190,000 86.7239 4,396,120,965 2012-05-31
2825 2012-06-25 3,812,297,206 59,000 86.7196 4,396,120,965 2012-05-31
2826 2012-06-22 3,812,238,206 436,000 86.7182 4,396,120,965 2012-05-31
2827 2012-06-21 3,811,802,206 61,000 86.7083 4,396,120,965 2012-05-31
2828 2012-06-20 3,811,741,206 0 86.7069 4,396,120,965 2012-05-31
2829 2012-06-19 3,811,741,206 0 86.7069 4,396,120,965 2012-05-31
2830 2012-06-18 3,811,741,206 0 86.7069 4,396,120,965 2012-05-31
2831 2012-06-15 3,811,741,206 0 86.7069 4,396,120,965 2012-05-31
2832 2012-06-14 3,811,741,206 0 86.7069 4,396,120,965 2012-05-31
2833 2012-06-13 3,811,741,206 0 86.7069 4,396,120,965 2012-05-31
2834 2012-06-12 3,811,741,206 84,000 86.7069 4,396,120,965 2012-05-31
2835 2012-06-11 3,811,657,206 0 86.7050 4,396,120,965 2012-05-31
2836 2012-06-08 3,811,657,206 62,000 86.7050 4,396,120,965 2012-05-31
2837 2012-06-07 3,811,595,206 0 86.7036 4,396,120,965 2012-05-31
2838 2012-06-06 3,811,595,206 0 86.7036 4,396,120,965 2012-05-31
2839 2012-06-05 3,811,595,206 0 86.7036 4,396,120,965 2012-05-31
2840 2012-06-04 3,811,595,206 -75,000 86.7036 4,396,120,965 2012-05-31
2841 2012-06-01 3,811,670,206 19,927,000 86.7053 4,396,120,965 2012-05-31
2842 2012-05-31 3,791,743,206 -1,000 86.2520 4,396,120,965 2012-05-31
2843 2012-05-30 3,791,744,206 0 86.2520 4,396,120,965 2012-04-30
2844 2012-05-29 3,791,744,206 0 86.2520 4,396,120,965 2012-04-30
2845 2012-05-28 3,791,744,206 0 86.2520 4,396,120,965 2012-04-30
2846 2012-05-25 3,791,744,206 -533,000 86.2520 4,396,120,965 2012-04-30
2847 2012-05-24 3,792,277,206 126,000 86.2642 4,396,120,965 2012-04-30
2848 2012-05-23 3,792,151,206 82,000 86.2613 4,396,120,965 2012-04-30
2849 2012-05-22 3,792,069,206 0 86.2594 4,396,120,965 2012-04-30
2850 2012-05-21 3,792,069,206 -19,000 86.2594 4,396,120,965 2012-04-30
2851 2012-05-18 3,792,088,206 152,000 86.2599 4,396,120,965 2012-04-30
2852 2012-05-17 3,791,936,206 277,000 86.2564 4,396,120,965 2012-04-30
2853 2012-05-16 3,791,659,206 1,001,000 86.2501 4,396,120,965 2012-04-30
2854 2012-05-15 3,790,658,206 0 86.2273 4,396,120,965 2012-04-30
2855 2012-05-14 3,790,658,206 4,000 86.2273 4,396,120,965 2012-04-30
2856 2012-05-11 3,790,654,206 -23,000 86.2272 4,396,120,965 2012-04-30
2857 2012-05-10 3,790,677,206 13,000 86.2278 4,396,120,965 2012-04-30
2858 2012-05-09 3,790,664,206 86,000 86.2275 4,396,120,965 2012-04-30
2859 2012-05-08 3,790,578,206 20,000 86.2255 4,396,120,965 2012-04-30
2860 2012-05-07 3,790,558,206 18,000 86.2251 4,396,120,965 2012-04-30
2861 2012-05-04 3,790,540,206 -78,000 86.2247 4,396,120,965 2012-04-30
2862 2012-05-03 3,790,618,206 -100,000 86.2264 4,396,120,965 2012-04-30
2863 2012-05-02 3,790,718,206 -8,000 86.2287 4,396,120,965 2012-04-30
2864 2012-04-30 3,790,726,206 -10,000 86.2289 4,396,120,965 2012-04-30
2865 2012-04-27 3,790,736,206 1,000 86.2291 4,396,120,965 2012-03-31
2866 2012-04-26 3,790,735,206 7,000 86.2291 4,396,120,965 2012-03-31
2867 2012-04-25 3,790,728,206 -68,000 86.2289 4,396,120,965 2012-03-31
2868 2012-04-24 3,790,796,206 69,000 86.2305 4,396,120,965 2012-03-31
2869 2012-04-23 3,790,727,206 -32,000 86.2289 4,396,120,965 2012-03-31
2870 2012-04-20 3,790,759,206 -28,000 86.2296 4,396,120,965 2012-03-31
2871 2012-04-19 3,790,787,206 -169,000 86.2303 4,396,120,965 2012-03-31
2872 2012-04-18 3,790,956,206 0 86.2341 4,396,120,965 2012-03-31
2873 2012-04-17 3,790,956,206 -18,000 86.2341 4,396,120,965 2012-03-31
2874 2012-04-16 3,790,974,206 0 86.2345 4,396,120,965 2012-03-31
2875 2012-04-13 3,790,974,206 -6,000 86.2345 4,396,120,965 2012-03-31
2876 2012-04-12 3,790,980,206 18,000 86.2347 4,396,120,965 2012-03-31
2877 2012-04-11 3,790,962,206 0 86.2343 4,396,120,965 2012-03-31
2878 2012-04-10 3,790,962,206 15,000 86.2343 4,396,120,965 2012-03-31
2879 2012-04-05 3,790,947,206 -55,000 86.2339 4,396,120,965 2012-03-31
2880 2012-04-03 3,791,002,206 383,000 86.2352 4,396,120,965 2012-03-31
2881 2012-04-02 3,790,619,206 -98,000 86.2265 4,396,120,965 2012-03-31
2882 2012-03-30 3,790,717,206 19,000 86.2287 4,396,120,965 2012-02-29
2883 2012-03-29 3,790,698,206 -475,000 86.2283 4,396,120,965 2012-02-29
2884 2012-03-28 3,791,173,206 -15,000 86.2391 4,396,120,965 2012-02-29
2885 2012-03-27 3,791,188,206 -130,100,000 86.2394 4,396,120,965 2012-02-29
2886 2012-03-26 3,921,288,206 -30,000 89.1988 4,396,120,965 2012-02-29
2887 2012-03-23 3,921,318,206 -71,000 89.1995 4,396,120,965 2012-02-29
2888 2012-03-22 3,921,389,206 0 89.2011 4,396,120,965 2012-02-29
2889 2012-03-21 3,921,389,206 70,000 89.2011 4,396,120,965 2012-02-29
2890 2012-03-20 3,921,319,206 19,000 89.1995 4,396,120,965 2012-02-29
2891 2012-03-19 3,921,300,206 0 89.1991 4,396,120,965 2012-02-29
2892 2012-03-16 3,921,300,206 -140,000 89.1991 4,396,120,965 2012-02-29
2893 2012-03-15 3,921,440,206 -391,000 89.2023 4,396,120,965 2012-02-29
2894 2012-03-14 3,921,831,206 0 89.2112 4,396,120,965 2012-02-29
2895 2012-03-13 3,921,831,206 -72,000 89.2112 4,396,120,965 2012-02-29
2896 2012-03-12 3,921,903,206 -43,000 89.2128 4,396,120,965 2012-02-29
2897 2012-03-09 3,921,946,206 -186,000 89.2138 4,396,120,965 2012-02-29
2898 2012-03-08 3,922,132,206 72,000 89.2180 4,396,120,965 2012-02-29
2899 2012-03-07 3,922,060,206 -200,000 89.2164 4,396,120,965 2012-02-29
2900 2012-03-06 3,922,260,206 0 89.2209 4,396,120,965 2012-02-29
2901 2012-03-05 3,922,260,206 -61,000 89.2209 4,396,120,965 2012-02-29
2902 2012-03-02 3,922,321,206 0 89.2223 4,396,120,965 2012-02-29
2903 2012-03-01 3,922,321,206 -2,000 89.2223 4,396,120,965 2012-02-29
2904 2012-02-29 3,922,323,206 -74,000 89.2224 4,396,120,965 2012-02-29
2905 2012-02-28 3,922,397,206 -113,000 89.2241 4,396,120,965 2012-01-31
2906 2012-02-27 3,922,510,206 -30,000 89.2266 4,396,120,965 2012-01-31
2907 2012-02-24 3,922,540,206 -23,000 89.2273 4,396,120,965 2012-01-31
2908 2012-02-23 3,922,563,206 -61,000 89.2278 4,396,120,965 2012-01-31
2909 2012-02-22 3,922,624,206 -102,000 89.2292 4,396,120,965 2012-01-31
2910 2012-02-21 3,922,726,206 -7,000 89.2315 4,396,120,965 2012-01-31
2911 2012-02-20 3,922,733,206 14,086,595 89.2317 4,396,120,965 2012-01-31
2912 2012-02-17 3,908,646,611 1,286,483,439 88.9113 4,396,120,965 2012-01-31
2913 2012-02-16 2,622,163,172 38,800 59.6472 4,396,120,965 2012-01-31
2914 2012-02-15 2,622,124,372 -190,000 59.6463 4,396,120,965 2012-01-31
2915 2012-02-14 2,622,314,372 -105,000 59.6506 4,396,120,965 2012-01-31
2916 2012-02-13 2,622,419,372 -49,627,000 59.6530 4,396,120,965 2012-01-31
2917 2012-02-10 2,672,046,372 -178,000 60.7819 4,396,120,965 2012-01-31
2918 2012-02-09 2,672,224,372 -13,000 60.7860 4,396,120,965 2012-01-31
2919 2012-02-08 2,672,237,372 -415,000 60.7863 4,396,120,965 2012-01-31
2920 2012-02-07 2,672,652,372 44,000 60.7957 4,396,120,965 2012-01-31
2921 2012-02-06 2,672,608,372 1,016,600 60.7947 4,396,120,965 2012-01-31
2922 2012-02-03 2,671,591,772 -56,245,000 60.7716 4,396,120,965 2012-01-31
2923 2012-02-02 2,727,836,772 2,022,000 62.0510 4,396,120,965 2012-01-31
2924 2012-02-01 2,725,814,772 600,000 62.0050 4,396,120,965 2012-01-31
2925 2012-01-31 2,725,214,772 20,000 61.9914 4,396,120,965 2012-01-31
2926 2012-01-30 2,725,194,772 -160,000 61.9909 4,396,120,965 2011-12-31
2927 2012-01-27 2,725,354,772 30,000 61.9945 4,396,120,965 2011-12-31
2928 2012-01-26 2,725,324,772 0 61.9939 4,396,120,965 2011-12-31
2929 2012-01-20 2,725,324,772 387,000 61.9939 4,396,120,965 2011-12-31
2930 2012-01-19 2,724,937,772 118,000 61.9850 4,396,120,965 2011-12-31
2931 2012-01-18 2,724,819,772 91,000 61.9824 4,396,120,965 2011-12-31
2932 2012-01-17 2,724,728,772 -194,534,000 61.9803 4,396,120,965 2011-12-31
2933 2012-01-16 2,919,262,772 -935,000 66.4054 4,396,120,965 2011-12-31
2934 2012-01-13 2,920,197,772 -45,000 66.4267 4,396,120,965 2011-12-31
2935 2012-01-12 2,920,242,772 2,000 66.4277 4,396,120,965 2011-12-31
2936 2012-01-11 2,920,240,772 23,000 66.4277 4,396,120,965 2011-12-31
2937 2012-01-10 2,920,217,772 242,000 66.4271 4,396,120,965 2011-12-31
2938 2012-01-09 2,919,975,772 362,000 66.4216 4,396,120,965 2011-12-31
2939 2012-01-06 2,919,613,772 1,300,000 66.4134 4,396,120,965 2011-12-31
2940 2012-01-05 2,918,313,772 470,000 66.3838 4,396,120,965 2011-12-31
2941 2012-01-04 2,917,843,772 1,231,000 66.3731 4,396,120,965 2011-12-31
2942 2012-01-03 2,916,612,772 -203,000 66.3451 4,396,120,965 2011-12-31
2943 2011-12-30 2,916,815,772 12,000 66.3498 4,396,120,965 2011-12-21
2944 2011-12-29 2,916,803,772 534,000 66.3495 4,396,120,965 2011-12-21
2945 2011-12-28 2,916,269,772 90,214,800 66.3373 4,396,120,965 2011-12-21
2946 2011-12-23 2,826,054,972 144,620,000 64.2852 4,396,120,965 2011-12-21
2947 2011-12-22 2,681,434,972 206,562,000 60.9955 4,396,120,965 2011-12-21
2948 2011-12-21 2,474,872,972 1,558,365,000 56.2967 4,396,120,965 2011-12-21
2949 2011-12-20 916,507,972 73,000 83.6579 1,095,542,931 2011-11-30
2950 2011-12-19 916,434,972 -5,000 83.6512 1,095,542,931 2011-11-30
2951 2011-12-16 916,439,972 0 83.6517 1,095,542,931 2011-11-30
2952 2011-12-15 916,439,972 89,000 83.6517 1,095,542,931 2011-11-30
2953 2011-12-14 916,350,972 913,000 83.6435 1,095,542,931 2011-11-30
2954 2011-12-13 915,437,972 514,000 83.5602 1,095,542,931 2011-11-30
2955 2011-12-12 914,923,972 -685,000 83.5133 1,095,542,931 2011-11-30
2956 2011-12-09 915,608,972 182,606,000 83.5758 1,095,542,931 2011-11-30
2957 2011-12-08 733,002,972 723,000 66.9077 1,095,542,931 2011-11-30
2958 2011-12-07 732,279,972 1,054,000 66.8417 1,095,542,931 2011-11-30
2959 2011-12-06 731,225,972 -1,191,000 66.7455 1,095,542,931 2011-11-30
2960 2011-12-05 732,416,972 354,000 66.8542 1,095,542,931 2011-11-30
2961 2011-12-02 732,062,972 -907,000 66.8219 1,095,542,931 2011-11-30
2962 2011-12-01 732,969,972 -216,000 66.9047 1,095,542,931 2011-11-30
2963 2011-11-30 733,185,972 109,000 66.9244 1,095,542,931 2011-11-30
2964 2011-11-29 733,076,972 0 66.9145 1,095,542,931 2011-10-31
2965 2011-11-28 733,076,972 -243,000 66.9145 1,095,542,931 2011-10-31
2966 2011-11-25 733,319,972 56,000 66.9367 1,095,542,931 2011-10-31
2967 2011-11-24 733,263,972 0 66.9316 1,095,542,931 2011-10-31
2968 2011-11-23 733,263,972 0 66.9316 1,095,542,931 2011-10-31
2969 2011-11-22 733,263,972 66,000 66.9316 1,095,542,931 2011-10-31
2970 2011-11-21 733,197,972 0 66.9255 1,095,542,931 2011-10-31
2971 2011-11-18 733,197,972 -16,000 66.9255 1,095,542,931 2011-10-31
2972 2011-11-17 733,213,972 -1,000 66.9270 1,095,542,931 2011-10-31
2973 2011-11-16 733,214,972 -201,000 66.9271 1,095,542,931 2011-10-31
2974 2011-11-15 733,415,972 -457,000 66.9454 1,095,542,931 2011-10-31
2975 2011-11-14 733,872,972 0 66.9871 1,095,542,931 2011-10-31
2976 2011-11-11 733,872,972 0 66.9871 1,095,542,931 2011-10-31
2977 2011-11-10 733,872,972 -185,000 66.9871 1,095,542,931 2011-10-31
2978 2011-11-09 734,057,972 -297,000 67.0040 1,095,542,931 2011-10-31
2979 2011-11-08 734,354,972 10,000 67.0311 1,095,542,931 2011-10-31
2980 2011-11-07 734,344,972 0 67.0302 1,095,542,931 2011-10-31
2981 2011-11-04 734,344,972 0 67.0302 1,095,542,931 2011-10-31
2982 2011-11-03 734,344,972 227,400 67.0302 1,095,542,931 2011-10-31
2983 2011-11-02 734,117,572 0 67.0095 1,095,542,931 2011-10-31
2984 2011-11-01 734,117,572 -404,000 67.0095 1,095,542,931 2011-10-31
2985 2011-10-31 734,521,572 0 67.0464 1,095,542,931 2011-10-31
2986 2011-10-28 734,521,572 1,000 67.0464 1,095,542,931 2011-09-30
2987 2011-10-27 734,520,572 -143,000 67.0463 1,095,542,931 2011-09-30
2988 2011-10-26 734,663,572 -77,400 67.0593 1,095,542,931 2011-09-30
2989 2011-10-25 734,740,972 0 67.0664 1,095,542,931 2011-09-30
2990 2011-10-24 734,740,972 0 67.0664 1,095,542,931 2011-09-30
2991 2011-10-21 734,740,972 170,000 67.0664 1,095,542,931 2011-09-30
2992 2011-10-20 734,570,972 0 67.0509 1,095,542,931 2011-09-30
2993 2011-10-19 734,570,972 -503,000 67.0509 1,095,542,931 2011-09-30
2994 2011-10-18 735,073,972 -40,115,800 67.0968 1,095,542,931 2011-09-30
2995 2011-10-17 775,189,772 2,826,000 70.7585 1,095,542,931 2011-09-30
2996 2011-10-14 772,363,772 22,000 70.5005 1,095,542,931 2011-09-30
2997 2011-10-13 772,341,772 272,000 70.4985 1,095,542,931 2011-09-30
2998 2011-10-12 772,069,772 58,000 70.4737 1,095,542,931 2011-09-30
2999 2011-10-11 772,011,772 -139,854,000 70.4684 1,095,542,931 2011-09-30
3000 2011-10-10 911,865,772 0 83.2341 1,095,542,931 2011-09-30
3001 2011-10-07 911,865,772 0 83.2341 1,095,542,931 2011-09-30
3002 2011-10-06 911,865,772 0 83.2341 1,095,542,931 2011-09-30
3003 2011-10-04 911,865,772 0 83.2341 1,095,542,931 2011-09-30
3004 2011-10-03 911,865,772 0 83.2341 1,095,542,931 2011-09-30
3005 2011-09-30 911,865,772 0 83.2341 1,095,542,931 2011-09-30
3006 2011-09-29 911,865,772 0 83.2341 1,095,542,931 2011-08-31
3007 2011-09-28 911,865,772 0 83.2341 1,095,542,931 2011-08-31
3008 2011-09-27 911,865,772 0 83.2341 1,095,542,931 2011-08-31
3009 2011-09-26 911,865,772 205,000 83.2341 1,095,542,931 2011-08-31
3010 2011-09-23 911,660,772 44,200 83.2154 1,095,542,931 2011-08-31
3011 2011-09-22 911,616,572 -7,000 83.2114 1,095,542,931 2011-08-31
3012 2011-09-21 911,623,572 136,000 83.2120 1,095,542,931 2011-08-31
3013 2011-09-20 911,487,572 82,000 83.1996 1,095,542,931 2011-08-31
3014 2011-09-19 911,405,572 0 83.1921 1,095,542,931 2011-08-31
3015 2011-09-16 911,405,572 7,000 83.1921 1,095,542,931 2011-08-31
3016 2011-09-15 911,398,572 0 83.1915 1,095,542,931 2011-08-31
3017 2011-09-14 911,398,572 0 83.1915 1,095,542,931 2011-08-31
3018 2011-09-12 911,398,572 -39,000 83.1915 1,095,542,931 2011-08-31
3019 2011-09-09 911,437,572 0 83.1951 1,095,542,931 2011-08-31
3020 2011-09-08 911,437,572 -10,000 83.1951 1,095,542,931 2011-08-31
3021 2011-09-07 911,447,572 -14,000 83.1960 1,095,542,931 2011-08-31
3022 2011-09-06 911,461,572 0 83.1972 1,095,542,931 2011-08-31
3023 2011-09-05 911,461,572 0 83.1972 1,095,542,931 2011-08-31
3024 2011-09-02 911,461,572 -40,000 83.1972 1,095,542,931 2011-08-31
3025 2011-09-01 911,501,572 17,000 83.2009 1,095,542,931 2011-08-31
3026 2011-08-31 911,484,572 12,000 83.1993 1,095,542,931 2011-08-31
3027 2011-08-30 911,472,572 -71,000 83.1983 1,095,542,931 2011-07-31
3028 2011-08-29 911,543,572 0 83.2047 1,095,542,931 2011-07-31
3029 2011-08-26 911,543,572 0 83.2047 1,095,542,931 2011-07-31
3030 2011-08-25 911,543,572 0 83.2047 1,095,542,931 2011-07-31
3031 2011-08-24 911,543,572 -20,000 83.2047 1,095,542,931 2011-07-31
3032 2011-08-23 911,563,572 0 83.2066 1,095,542,931 2011-07-31
3033 2011-08-22 911,563,572 0 83.2066 1,095,542,931 2011-07-31
3034 2011-08-19 911,563,572 0 83.2066 1,095,542,931 2011-07-31
3035 2011-08-18 911,563,572 177,100 83.2066 1,095,542,931 2011-07-31
3036 2011-08-17 911,386,472 3,000 83.1904 1,095,542,931 2011-07-31
3037 2011-08-16 911,383,472 100,000,000 83.1901 1,095,542,931 2011-07-31
3038 2011-08-15 811,383,472 -10,000 74.0622 1,095,542,931 2011-07-31
3039 2011-08-12 811,393,472 60,000 74.0631 1,095,542,931 2011-07-31
3040 2011-08-11 811,333,472 -10,000 74.0577 1,095,542,931 2011-07-31
3041 2011-08-10 811,343,472 87,000 74.0586 1,095,542,931 2011-07-31
3042 2011-08-09 811,256,472 40,000 74.0506 1,095,542,931 2011-07-31
3043 2011-08-08 811,216,472 0 74.0470 1,095,542,931 2011-07-31
3044 2011-08-05 811,216,472 -20,000 74.0470 1,095,542,931 2011-07-31
3045 2011-08-04 811,236,472 68,000 74.0488 1,095,542,931 2011-07-31
3046 2011-08-03 811,168,472 1,000 74.0426 1,095,542,931 2011-07-31
3047 2011-08-02 811,167,472 0 74.0425 1,095,542,931 2011-07-31
3048 2011-08-01 811,167,472 63,000 74.0425 1,095,542,931 2011-07-31
3049 2011-07-29 811,104,472 2,000 74.0368 1,095,542,931 2011-06-30
3050 2011-07-28 811,102,472 0 74.0366 1,095,542,931 2011-06-30
3051 2011-07-27 811,102,472 9,000 74.0366 1,095,542,931 2011-06-30
3052 2011-07-26 811,093,472 187,000 74.0358 1,095,542,931 2011-06-30
3053 2011-07-25 810,906,472 67,000 74.0187 1,095,542,931 2011-06-30
3054 2011-07-22 810,839,472 40,000 74.0126 1,095,542,931 2011-06-30
3055 2011-07-21 810,799,472 58,000 74.0089 1,095,542,931 2011-06-30
3056 2011-07-20 810,741,472 -400 74.0036 1,095,542,931 2011-06-30
3057 2011-07-19 810,741,872 20,000 74.0037 1,095,542,931 2011-06-30
3058 2011-07-18 810,721,872 32,000 74.0018 1,095,542,931 2011-06-30
3059 2011-07-15 810,689,872 2,000 73.9989 1,095,542,931 2011-06-30
3060 2011-07-14 810,687,872 -4,000 73.9987 1,095,542,931 2011-06-30
3061 2011-07-13 810,691,872 -3,000 73.9991 1,095,542,931 2011-06-30
3062 2011-07-12 810,694,872 10,000 73.9994 1,095,542,931 2011-06-30
3063 2011-07-11 810,684,872 -201,000 73.9985 1,095,542,931 2011-06-30
3064 2011-07-08 810,885,872 -61,000 74.0168 1,095,542,931 2011-06-30
3065 2011-07-07 810,946,872 9,000 74.0224 1,095,542,931 2011-06-30
3066 2011-07-06 810,937,872 -147,000 74.0216 1,095,542,931 2011-06-30
3067 2011-07-05 811,084,872 25,000 74.0350 1,095,542,931 2011-06-30
3068 2011-07-04 811,059,872 7,000 74.0327 1,095,542,931 2011-06-30
3069 2011-06-30 811,052,872 0 74.0320 1,095,542,931 2011-06-30
3070 2011-06-29 811,052,872 -127,000 74.0320 1,095,542,931 2011-05-31
3071 2011-06-28 811,179,872 28,600 74.0436 1,095,542,931 2011-05-31
3072 2011-06-27 811,151,272 98,000 74.0410 1,095,542,931 2011-05-31
3073 2011-06-24 811,053,272 175,000 74.0321 1,095,542,931 2011-05-31
3074 2011-06-23 810,878,272 117,000 74.0161 1,095,542,931 2011-05-31
3075 2011-06-22 810,761,272 -52,000 74.0054 1,095,542,931 2011-05-31
3076 2011-06-21 810,813,272 0 74.0102 1,095,542,931 2011-05-31
3077 2011-06-20 810,813,272 59,000 74.0102 1,095,542,931 2011-05-31
3078 2011-06-17 810,754,272 0 74.0048 1,095,542,931 2011-05-31
3079 2011-06-16 810,754,272 86,000 74.0048 1,095,542,931 2011-05-31
3080 2011-06-15 810,668,272 24,000 73.9969 1,095,542,931 2011-05-31
3081 2011-06-14 810,644,272 8,000 73.9948 1,095,542,931 2011-05-31
3082 2011-06-13 810,636,272 50,000 73.9940 1,095,542,931 2011-05-31
3083 2011-06-10 810,586,272 20,000 73.9895 1,095,542,931 2011-05-31
3084 2011-06-09 810,566,272 -28,000 73.9876 1,095,542,931 2011-05-31
3085 2011-06-08 810,594,272 0 73.9902 1,095,542,931 2011-05-31
3086 2011-06-07 810,594,272 68,000 73.9902 1,095,542,931 2011-05-31
3087 2011-06-03 810,526,272 -30,000 73.9840 1,095,542,931 2011-05-31
3088 2011-06-02 810,556,272 9,000 73.9867 1,095,542,931 2011-05-31
3089 2011-06-01 810,547,272 -2,000 73.9859 1,095,542,931 2011-05-31
3090 2011-05-31 810,549,272 123,000 73.9861 1,095,542,931 2011-05-31
3091 2011-05-30 810,426,272 60,000 73.9749 1,095,542,931 2011-04-30
3092 2011-05-27 810,366,272 -10,000 73.9694 1,095,542,931 2011-04-30
3093 2011-05-26 810,376,272 106,000 73.9703 1,095,542,931 2011-04-30
3094 2011-05-25 810,270,272 60,090,000 73.9606 1,095,542,931 2011-04-30
3095 2011-05-24 750,180,272 59,958,000 68.4757 1,095,542,931 2011-04-30
3096 2011-05-23 690,222,272 276,000 63.0028 1,095,542,931 2011-04-30
3097 2011-05-20 689,946,272 157,000 62.9776 1,095,542,931 2011-04-30
3098 2011-05-19 689,789,272 31,000 62.9632 1,095,542,931 2011-04-30
3099 2011-05-18 689,758,272 0 62.9604 1,095,542,931 2011-04-30
3100 2011-05-17 689,758,272 0 62.9604 1,095,542,931 2011-04-30
3101 2011-05-16 689,758,272 120,000 62.9604 1,095,542,931 2011-04-30
3102 2011-05-13 689,638,272 72,000 62.9495 1,095,542,931 2011-04-30
3103 2011-05-12 689,566,272 82,000 62.9429 1,095,542,931 2011-04-30
3104 2011-05-11 689,484,272 -26,000 62.9354 1,095,542,931 2011-04-30
3105 2011-05-09 689,510,272 0 62.9378 1,095,542,931 2011-04-30
3106 2011-05-06 689,510,272 24,000 62.9378 1,095,542,931 2011-04-30
3107 2011-05-05 689,486,272 40,000 62.9356 1,095,542,931 2011-04-30
3108 2011-05-04 689,446,272 -77,000 62.9319 1,095,542,931 2011-04-30
3109 2011-05-03 689,523,272 -16,000 62.9390 1,095,542,931 2011-04-30
3110 2011-04-29 689,539,272 -120,000 62.9404 1,095,542,931 2011-03-31
3111 2011-04-28 689,659,272 9,000 62.9514 1,095,542,931 2011-03-31
3112 2011-04-27 689,650,272 0 62.9505 1,095,542,931 2011-03-31
3113 2011-04-26 689,650,272 -62,000 62.9505 1,095,542,931 2011-03-31
3114 2011-04-21 689,712,272 5,000 62.9562 1,095,542,931 2011-03-31
3115 2011-04-20 689,707,272 0 62.9558 1,095,542,931 2011-03-31
3116 2011-04-19 689,707,272 8,000 62.9558 1,095,542,931 2011-03-31
3117 2011-04-18 689,699,272 188,000 62.9550 1,095,542,931 2011-03-31
3118 2011-04-15 689,511,272 -221,000 62.9379 1,095,542,931 2011-03-31
3119 2011-04-14 689,732,272 -6,000 62.9580 1,095,542,931 2011-03-31
3120 2011-04-13 689,738,272 17,000 62.9586 1,095,542,931 2011-03-31
3121 2011-04-12 689,721,272 -146,000 62.9570 1,095,542,931 2011-03-31
3122 2011-04-11 689,867,272 35,000 62.9704 1,095,542,931 2011-03-31
3123 2011-04-08 689,832,272 0 62.9672 1,095,542,931 2011-03-31
3124 2011-04-07 689,832,272 -41,000 62.9672 1,095,542,931 2011-03-31
3125 2011-04-06 689,873,272 -25,000 62.9709 1,095,542,931 2011-03-31
3126 2011-04-04 689,898,272 -331,000 62.9732 1,095,542,931 2011-03-31
3127 2011-04-01 690,229,272 15,000 63.0034 1,095,542,931 2011-03-31
3128 2011-03-31 690,214,272 -50,000 63.0020 1,095,542,931 2011-03-31
3129 2011-03-30 690,264,272 -130,000 63.0066 1,095,542,931 2011-02-28
3130 2011-03-29 690,394,272 -25,000 63.0185 1,095,542,931 2011-02-28
3131 2011-03-28 690,419,272 -473,000 63.0207 1,095,542,931 2011-02-28
3132 2011-03-25 690,892,272 76,000 63.0639 1,095,542,931 2011-02-28
3133 2011-03-24 690,816,272 -30,000 63.0570 1,095,542,931 2011-02-28
3134 2011-03-23 690,846,272 -428,000 63.0597 1,095,542,931 2011-02-28
3135 2011-03-22 691,274,272 26,000 63.0988 1,095,542,931 2011-02-28
3136 2011-03-21 691,248,272 -9,000 63.0964 1,095,542,931 2011-02-28
3137 2011-03-18 691,257,272 -21,000 63.0972 1,095,542,931 2011-02-28
3138 2011-03-17 691,278,272 -33,000 63.0991 1,095,542,931 2011-02-28
3139 2011-03-16 691,311,272 5,000 63.1022 1,095,542,931 2011-02-28
3140 2011-03-15 691,306,272 0 63.1017 1,095,542,931 2011-02-28
3141 2011-03-14 691,306,272 -16,000 63.1017 1,095,542,931 2011-02-28
3142 2011-03-11 691,322,272 39,000 63.1032 1,095,542,931 2011-02-28
3143 2011-03-10 691,283,272 68,000 63.0996 1,095,542,931 2011-02-28
3144 2011-03-09 691,215,272 -191,000 63.0934 1,095,542,931 2011-02-28
3145 2011-03-08 691,406,272 43,000 63.1108 1,095,542,931 2011-02-28
3146 2011-03-07 691,363,272 -60,000 63.1069 1,095,542,931 2011-02-28
3147 2011-03-04 691,423,272 -163,000 63.1124 1,095,542,931 2011-02-28
3148 2011-03-03 691,586,272 -287,000 63.1273 1,095,542,931 2011-02-28
3149 2011-03-02 691,873,272 -191,000 63.1535 1,095,542,931 2011-02-28
3150 2011-03-01 692,064,272 -581,000 63.1709 1,095,542,931 2011-02-28
3151 2011-02-28 692,645,272 943,000 63.2239 1,095,542,931 2011-02-28
3152 2011-02-25 691,702,272 -85,000 63.1379 1,095,542,931 2011-01-31
3153 2011-02-24 691,787,272 34,000 63.1456 1,095,542,931 2011-01-31
3154 2011-02-23 691,753,272 26,000 63.1425 1,095,542,931 2011-01-31
3155 2011-02-22 691,727,272 24,000 63.1401 1,095,542,931 2011-01-31
3156 2011-02-21 691,703,272 -15,000 63.1379 1,095,542,931 2011-01-31
3157 2011-02-18 691,718,272 -179,000 63.1393 1,095,542,931 2011-01-31
3158 2011-02-17 691,897,272 15,000 63.1557 1,095,542,931 2011-01-31
3159 2011-02-16 691,882,272 16,000 63.1543 1,095,542,931 2011-01-31
3160 2011-02-15 691,866,272 -593,000 63.1528 1,095,542,931 2011-01-31
3161 2011-02-14 692,459,272 0 63.2069 1,095,542,931 2011-01-31
3162 2011-02-11 692,459,272 -128,000 63.2069 1,095,542,931 2011-01-31
3163 2011-02-10 692,587,272 -165,000 63.2186 1,095,542,931 2011-01-31
3164 2011-02-09 692,752,272 0 63.2337 1,095,542,931 2011-01-31
3165 2011-02-08 692,752,272 1,000 63.2337 1,095,542,931 2011-01-31
3166 2011-02-07 692,751,272 -444,000 63.2336 1,095,542,931 2011-01-31
3167 2011-02-02 693,195,272 0 63.2741 1,095,542,931 2011-01-31
3168 2011-02-01 693,195,272 3,000 63.2741 1,095,542,931 2011-01-31
3169 2011-01-31 693,192,272 -477,000 63.2739 1,095,542,931 2011-01-31
3170 2011-01-28 693,669,272 0 63.3174 1,095,542,931 2010-12-31
3171 2011-01-27 693,669,272 -4,000 63.3174 1,095,542,931 2010-12-31
3172 2011-01-26 693,673,272 4,000 63.3178 1,095,542,931 2010-12-31
3173 2011-01-25 693,669,272 -194,000 63.3174 1,095,542,931 2010-12-31
3174 2011-01-24 693,863,272 124,000 63.3351 1,095,542,931 2010-12-31
3175 2011-01-21 693,739,272 -306,000 63.3238 1,095,542,931 2010-12-31
3176 2011-01-20 694,045,272 -419,600 63.3517 1,095,542,931 2010-12-31
3177 2011-01-19 694,464,872 0 63.3900 1,095,542,931 2010-12-31
3178 2011-01-18 694,464,872 0 63.3900 1,095,542,931 2010-12-31
3179 2011-01-17 694,464,872 150,200 63.3900 1,095,542,931 2010-12-31
3180 2011-01-14 694,314,672 39,000 63.3763 1,095,542,931 2010-12-31
3181 2011-01-13 694,275,672 -184,000 63.3727 1,095,542,931 2010-12-31
3182 2011-01-12 694,459,672 14,000 63.3895 1,095,542,931 2010-12-31
3183 2011-01-11 694,445,672 -98,000 63.3883 1,095,542,931 2010-12-31
3184 2011-01-10 694,543,672 34,881,000 63.3972 1,095,542,931 2010-12-31
3185 2011-01-07 659,662,672 -41,000 60.2133 1,095,542,931 2010-12-31
3186 2011-01-06 659,703,672 -38,000 60.2171 1,095,542,931 2010-12-31
3187 2011-01-05 659,741,672 33,000 60.2205 1,095,542,931 2010-12-31
3188 2011-01-04 659,708,672 0 60.2175 1,095,542,931 2010-12-31
3189 2011-01-03 659,708,672 -14,000 60.2175 1,095,542,931 2010-12-31
3190 2010-12-31 659,722,672 0 60.2188 1,095,542,931 2010-12-31
3191 2010-12-30 659,722,672 -121,000 60.2188 1,095,542,931 2010-11-30
3192 2010-12-29 659,843,672 -266,600 60.2298 1,095,542,931 2010-11-30
3193 2010-12-28 660,110,272 -105,000 60.2542 1,095,542,931 2010-11-30
3194 2010-12-24 660,215,272 0 60.2638 1,095,542,931 2010-11-30
3195 2010-12-23 660,215,272 50,000 60.2638 1,095,542,931 2010-11-30
3196 2010-12-22 660,165,272 -11,000 60.2592 1,095,542,931 2010-11-30
3197 2010-12-21 660,176,272 1,426,000 60.2602 1,095,542,931 2010-11-30
3198 2010-12-20 658,750,272 74,800 60.1300 1,095,542,931 2010-11-30
3199 2010-12-17 658,675,472 -74,000 60.1232 1,095,542,931 2010-11-30
3200 2010-12-16 658,749,472 -7,000 60.1300 1,095,542,931 2010-11-30
3201 2010-12-15 658,756,472 -292,000 60.1306 1,095,542,931 2010-11-30
3202 2010-12-14 659,048,472 -61,000 60.1572 1,095,542,931 2010-11-30
3203 2010-12-13 659,109,472 142,000 60.1628 1,095,542,931 2010-11-30
3204 2010-12-10 658,967,472 -51,000 60.1499 1,095,542,931 2010-11-30
3205 2010-12-09 659,018,472 0 60.1545 1,095,542,931 2010-11-30
3206 2010-12-08 659,018,472 12,000 60.1545 1,095,542,931 2010-11-30
3207 2010-12-07 659,006,472 75,000 60.1534 1,095,542,931 2010-11-30
3208 2010-12-06 658,931,472 -82,000 60.1466 1,095,542,931 2010-11-30
3209 2010-12-03 659,013,472 13,000 60.1541 1,095,542,931 2010-11-30
3210 2010-12-02 659,000,472 329,000 60.1529 1,095,542,931 2010-11-30
3211 2010-12-01 658,671,472 73,000 60.1228 1,095,542,931 2010-11-30
3212 2010-11-30 658,598,472 -10,000 60.1162 1,095,542,931 2010-11-30
3213 2010-11-29 658,608,472 0 60.1171 1,095,542,931 2010-10-31
3214 2010-11-26 658,608,472 0 60.1171 1,095,542,931 2010-10-31
3215 2010-11-25 658,608,472 -9,000 60.1171 1,095,542,931 2010-10-31
3216 2010-11-24 658,617,472 -4,000 60.1179 1,095,542,931 2010-10-31
3217 2010-11-23 658,621,472 12,000 60.1183 1,095,542,931 2010-10-31
3218 2010-11-22 658,609,472 800 60.1172 1,095,542,931 2010-10-31
3219 2010-11-19 658,608,672 78,000 60.1171 1,095,542,931 2010-10-31
3220 2010-11-18 658,530,672 120,000 60.1100 1,095,542,931 2010-10-31
3221 2010-11-17 658,410,672 0 60.0990 1,095,542,931 2010-10-31
3222 2010-11-16 658,410,672 64,000 60.0990 1,095,542,931 2010-10-31
3223 2010-11-15 658,346,672 -31,000 60.0932 1,095,542,931 2010-10-31
3224 2010-11-12 658,377,672 600 60.0960 1,095,542,931 2010-10-31
3225 2010-11-11 658,377,072 -55,000 60.0960 1,095,542,931 2010-10-31
3226 2010-11-10 658,432,072 -135,000 60.1010 1,095,542,931 2010-10-31
3227 2010-11-09 658,567,072 -16,000 60.1133 1,095,542,931 2010-10-31
3228 2010-11-08 658,583,072 37,000 60.1148 1,095,542,931 2010-10-31
3229 2010-11-05 658,546,072 6,000 60.1114 1,095,542,931 2010-10-31
3230 2010-11-04 658,540,072 4,000 60.1108 1,095,542,931 2010-10-31
3231 2010-11-03 658,536,072 3,000 60.1105 1,095,542,931 2010-10-31
3232 2010-11-02 658,533,072 -16,000 60.1102 1,095,542,931 2010-10-31
3233 2010-11-01 658,549,072 -6,000 60.1117 1,095,542,931 2010-10-31
3234 2010-10-29 658,555,072 0 60.1122 1,095,542,931 2010-09-30
3235 2010-10-28 658,555,072 -20,000,000 60.1122 1,095,542,931 2010-09-30
3236 2010-10-27 678,555,072 65,150 61.9378 1,095,542,931 2010-09-30
3237 2010-10-26 678,489,922 1,400 61.9318 1,095,542,931 2010-09-30
3238 2010-10-25 678,488,522 -14,000 61.9317 1,095,542,931 2010-09-30
3239 2010-10-22 678,502,522 -87,000 61.9330 1,095,542,931 2010-09-30
3240 2010-10-21 678,589,522 0 61.9409 1,095,542,931 2010-09-30
3241 2010-10-20 678,589,522 7,915,000 61.9409 1,095,542,931 2010-09-30
3242 2010-10-19 670,674,522 318,000 61.2185 1,095,542,931 2010-09-30
3243 2010-10-18 670,356,522 -26,000 61.1894 1,095,542,931 2010-09-30
3244 2010-10-15 670,382,522 201,000 61.1918 1,095,542,931 2010-09-30
3245 2010-10-14 670,181,522 -4,000 61.1735 1,095,542,931 2010-09-30
3246 2010-10-13 670,185,522 -77,000 61.1738 1,095,542,931 2010-09-30
3247 2010-10-12 670,262,522 -12,000 61.1809 1,095,542,931 2010-09-30
3248 2010-10-11 670,274,522 -34,000 61.1819 1,095,542,931 2010-09-30
3249 2010-10-08 670,308,522 19,000 61.1851 1,095,542,931 2010-09-30
3250 2010-10-07 670,289,522 -76,000 61.1833 1,095,542,931 2010-09-30
3251 2010-10-06 670,365,522 -55,000 61.1903 1,095,542,931 2010-09-30
3252 2010-10-05 670,420,522 -94,000 61.1953 1,095,542,931 2010-09-30
3253 2010-10-04 670,514,522 15,000 61.2039 1,095,542,931 2010-09-30
3254 2010-09-30 670,499,522 -62,000 61.2025 1,095,542,931 2010-09-30
3255 2010-09-29 670,561,522 -121,000 61.2081 1,095,542,931 2010-08-31
3256 2010-09-28 670,682,522 1,366,000 61.2192 1,095,542,931 2010-08-31
3257 2010-09-27 669,316,522 29,977,000 61.0945 1,095,542,931 2010-08-31
3258 2010-09-24 639,339,522 30,005,000 58.3582 1,095,542,931 2010-08-31
3259 2010-09-22 609,334,522 24,654,000 55.6194 1,095,542,931 2010-08-31
3260 2010-09-21 584,680,522 24,895,000 53.3690 1,095,542,931 2010-08-31
3261 2010-09-20 559,785,522 25,000,000 51.0966 1,095,542,931 2010-08-31
3262 2010-09-17 534,785,522 0 48.8147 1,095,542,931 2010-08-31
3263 2010-09-16 534,785,522 0 48.8147 1,095,542,931 2010-08-31
3264 2010-09-15 534,785,522 0 48.8147 1,095,542,931 2010-08-31
3265 2010-09-14 534,785,522 100,000,000 48.8147 1,095,542,931 2010-08-31
3266 2010-09-13 434,785,522 0 39.6868 1,095,542,931 2010-08-31
3267 2010-09-10 434,785,522 -24,000 39.6868 1,095,542,931 2010-08-31
3268 2010-09-09 434,809,522 0 39.6890 1,095,542,931 2010-08-31
3269 2010-09-08 434,809,522 -46,000 39.6890 1,095,542,931 2010-08-31
3270 2010-09-07 434,855,522 -35,000 39.6932 1,095,542,931 2010-08-31
3271 2010-09-06 434,890,522 0 39.6963 1,095,542,931 2010-08-31
3272 2010-09-03 434,890,522 -36,000 39.6963 1,095,542,931 2010-08-31
3273 2010-09-02 434,926,522 -4,000 39.6996 1,095,542,931 2010-08-31
3274 2010-09-01 434,930,522 0 39.7000 1,095,542,931 2010-08-31
3275 2010-08-31 434,930,522 -80,000 39.7000 1,095,542,931 2010-08-31
3276 2010-08-30 435,010,522 -44,000 39.7073 1,095,542,931 2010-07-31
3277 2010-08-27 435,054,522 -24,000 39.7113 1,095,542,931 2010-07-31
3278 2010-08-26 435,078,522 0 39.7135 1,095,542,931 2010-07-31
3279 2010-08-25 435,078,522 0 39.7135 1,095,542,931 2010-07-31
3280 2010-08-24 435,078,522 0 39.7135 1,095,542,931 2010-07-31
3281 2010-08-23 435,078,522 7,000 39.7135 1,095,542,931 2010-07-31
3282 2010-08-20 435,071,522 0 39.7129 1,095,542,931 2010-07-31
3283 2010-08-19 435,071,522 -8,000 39.7129 1,095,542,931 2010-07-31
3284 2010-08-18 435,079,522 -5,000 39.7136 1,095,542,931 2010-07-31
3285 2010-08-17 435,084,522 0 39.7141 1,095,542,931 2010-07-31
3286 2010-08-16 435,084,522 -3,000 39.7141 1,095,542,931 2010-07-31
3287 2010-08-13 435,087,522 -40,000 39.7143 1,095,542,931 2010-07-31
3288 2010-08-12 435,127,522 -6,000 39.7180 1,095,542,931 2010-07-31
3289 2010-08-11 435,133,522 -50,000 39.7185 1,095,542,931 2010-07-31
3290 2010-08-10 435,183,522 0 39.7231 1,095,542,931 2010-07-31
3291 2010-08-09 435,183,522 -69,400 39.7231 1,095,542,931 2010-07-31
3292 2010-08-06 435,252,922 17,000 39.7294 1,095,542,931 2010-07-31
3293 2010-08-05 435,235,922 -23,835,000 39.7279 1,095,542,931 2010-07-31
3294 2010-08-04 459,070,922 -330,000 41.9035 1,095,542,931 2010-07-31
3295 2010-08-03 459,400,922 -25,000 41.9336 1,095,542,931 2010-07-31
3296 2010-08-02 459,425,922 -105,000 41.9359 1,095,542,931 2010-07-31
3297 2010-07-30 459,530,922 -399,000 41.9455 1,095,542,931 2010-06-30
3298 2010-07-29 459,929,922 22,000 41.9819 1,095,542,931 2010-06-30
3299 2010-07-28 459,907,922 93,000 41.9799 1,095,542,931 2010-06-30
3300 2010-07-27 459,814,922 -12,000 41.9714 1,095,542,931 2010-06-30
3301 2010-07-26 459,826,922 10,000 41.9725 1,095,542,931 2010-06-30
3302 2010-07-23 459,816,922 11,000 41.9716 1,095,542,931 2010-06-30
3303 2010-07-22 459,805,922 -25,000 41.9706 1,095,542,931 2010-06-30
3304 2010-07-21 459,830,922 -20,000 41.9729 1,095,542,931 2010-06-30
3305 2010-07-20 459,850,922 0 41.9747 1,095,542,931 2010-06-30
3306 2010-07-19 459,850,922 11,000 41.9747 1,095,542,931 2010-06-30
3307 2010-07-16 459,839,922 -20,000 41.9737 1,095,542,931 2010-06-30
3308 2010-07-15 459,859,922 0 41.9755 1,095,542,931 2010-06-30
3309 2010-07-14 459,859,922 19,000 41.9755 1,095,542,931 2010-06-30
3310 2010-07-13 459,840,922 0 41.9738 1,095,542,931 2010-06-30
3311 2010-07-12 459,840,922 -11,000 41.9738 1,095,542,931 2010-06-30
3312 2010-07-09 459,851,922 0 41.9748 1,095,542,931 2010-06-30
3313 2010-07-08 459,851,922 1,000 41.9748 1,095,542,931 2010-06-30
3314 2010-07-07 459,850,922 -24,000 41.9747 1,095,542,931 2010-06-30
3315 2010-07-06 459,874,922 -26,000 41.9769 1,095,542,931 2010-06-30
3316 2010-07-05 459,900,922 -51,000 41.9793 1,095,542,931 2010-06-30
3317 2010-07-02 459,951,922 21,800 41.9839 1,095,542,931 2010-06-30
3318 2010-06-30 459,930,122 -30,000 41.9819 1,095,542,931 2010-06-30
3319 2010-06-29 459,960,122 0 41.9847 1,095,542,931 2010-05-31
3320 2010-06-28 459,960,122 -10,000 41.9847 1,095,542,931 2010-05-31
3321 2010-06-25 459,970,122 -12,000 41.9856 1,095,542,931 2010-05-31
3322 2010-06-24 459,982,122 0 41.9867 1,095,542,931 2010-05-31
3323 2010-06-23 459,982,122 -17,000 41.9867 1,095,542,931 2010-05-31
3324 2010-06-22 459,999,122 0 41.9882 1,095,542,931 2010-05-31
3325 2010-06-21 459,999,122 0 41.9882 1,095,542,931 2010-05-31
3326 2010-06-18 459,999,122 0 41.9882 1,095,542,931 2010-05-31
3327 2010-06-17 459,999,122 0 41.9882 1,095,542,931 2010-05-31
3328 2010-06-15 459,999,122 0 41.9882 1,095,542,931 2010-05-31
3329 2010-06-14 459,999,122 0 41.9882 1,095,542,931 2010-05-31
3330 2010-06-11 459,999,122 0 41.9882 1,095,542,931 2010-05-31
3331 2010-06-10 459,999,122 19,000 41.9882 1,095,542,931 2010-05-31
3332 2010-06-09 459,980,122 0 41.9865 1,095,542,931 2010-05-31
3333 2010-06-08 459,980,122 0 41.9865 1,095,542,931 2010-05-31
3334 2010-06-07 459,980,122 -485,000 41.9865 1,095,542,931 2010-05-31
3335 2010-06-04 460,465,122 -1,353,000 42.0308 1,095,542,931 2010-05-31
3336 2010-06-03 461,818,122 -914,000 42.1543 1,095,542,931 2010-05-31
3337 2010-06-02 462,732,122 -363,000 42.2377 1,095,542,931 2010-05-31
3338 2010-06-01 463,095,122 305,000 42.2708 1,095,542,931 2010-05-31
3339 2010-05-31 462,790,122 -222,000 42.2430 1,095,542,931 2010-05-31
3340 2010-05-28 463,012,122 -62,000 42.2633 1,095,542,931 2010-04-30
3341 2010-05-27 463,074,122 -527,000 42.2689 1,095,542,931 2010-04-30
3342 2010-05-26 463,601,122 -5,000 42.3170 1,095,542,931 2010-04-30
3343 2010-05-25 463,606,122 -28,000 42.3175 1,095,542,931 2010-04-30
3344 2010-05-24 463,634,122 0 42.3200 1,095,542,931 2010-04-30
3345 2010-05-20 463,634,122 -70,000 42.3200 1,095,542,931 2010-04-30
3346 2010-05-19 463,704,122 -90,000 42.3264 1,095,542,931 2010-04-30
3347 2010-05-18 463,794,122 -75,000 42.3346 1,095,542,931 2010-04-30
3348 2010-05-17 463,869,122 -151,000 42.3415 1,095,542,931 2010-04-30
3349 2010-05-14 464,020,122 15,000 42.3553 1,095,542,931 2010-04-30
3350 2010-05-13 464,005,122 22,000 42.3539 1,095,542,931 2010-04-30
3351 2010-05-12 463,983,122 104,000 42.3519 1,095,542,931 2010-04-30
3352 2010-05-11 463,879,122 -781,750 42.3424 1,095,542,931 2010-04-30
3353 2010-05-10 464,660,872 107,000 42.4138 1,095,542,931 2010-04-30
3354 2010-05-07 464,553,872 -8,909,000 42.4040 1,095,542,931 2010-04-30
3355 2010-05-06 473,462,872 -391,000 43.2172 1,095,542,931 2010-04-30
3356 2010-05-05 473,853,872 -537,000 43.2529 1,095,542,931 2010-04-30
3357 2010-05-04 474,390,872 -560,000 43.3019 1,095,542,931 2010-04-30
3358 2010-05-03 474,950,872 -314,000 43.3530 1,095,542,931 2010-04-30
3359 2010-04-30 475,264,872 4,000 43.3817 1,095,542,931 2010-04-30
3360 2010-04-29 475,260,872 23,000 43.3813 1,095,542,931 2010-03-31
3361 2010-04-28 475,237,872 -140,000 43.3792 1,095,542,931 2010-03-31
3362 2010-04-27 475,377,872 10,000 43.3920 1,095,542,931 2010-03-31
3363 2010-04-26 475,367,872 10,000 43.3911 1,095,542,931 2010-03-31
3364 2010-04-23 475,357,872 -11,000 43.3902 1,095,542,931 2010-03-31
3365 2010-04-22 475,368,872 -368,000 43.3912 1,095,542,931 2010-03-31
3366 2010-04-21 475,736,872 64,000 43.4248 1,095,542,931 2010-03-31
3367 2010-04-20 475,672,872 449,000 43.4189 1,095,542,931 2010-03-31
3368 2010-04-19 475,223,872 11,000 43.3779 1,095,542,931 2010-03-31
3369 2010-04-16 475,212,872 -629,000 43.3769 1,095,542,931 2010-03-31
3370 2010-04-15 475,841,872 897,000 43.4343 1,095,542,931 2010-03-31
3371 2010-04-14 474,944,872 -18,000 43.3525 1,095,542,931 2010-03-31
3372 2010-04-13 474,962,872 1,232,000 43.3541 1,095,542,931 2010-03-31
3373 2010-04-12 473,730,872 -421,000 43.2417 1,095,542,931 2010-03-31
3374 2010-04-09 474,151,872 165,000 43.2801 1,095,542,931 2010-03-31
3375 2010-04-08 473,986,872 266,000 43.2650 1,095,542,931 2010-03-31
3376 2010-04-07 473,720,872 87,000 43.2407 1,095,542,931 2010-03-31
3377 2010-04-01 473,633,872 -32,000 43.2328 1,095,542,931 2010-03-31
3378 2010-03-31 473,665,872 30,000 43.2357 1,095,542,931 2010-03-31
3379 2010-03-30 473,635,872 76,000 43.2330 1,095,542,931 2010-02-28
3380 2010-03-29 473,559,872 252,000 43.2260 1,095,542,931 2010-02-28
3381 2010-03-26 473,307,872 -252,700 43.2030 1,095,542,931 2010-02-28
3382 2010-03-25 473,560,572 376,000 43.2261 1,095,542,931 2010-02-28
3383 2010-03-24 473,184,572 152,700 43.1918 1,095,542,931 2010-02-28
3384 2010-03-23 473,031,872 108,050 43.1778 1,095,542,931 2010-02-28
3385 2010-03-22 472,923,822 237,000 43.1680 1,095,542,931 2010-02-28
3386 2010-03-19 472,686,822 116,000 43.1464 1,095,542,931 2010-02-28
3387 2010-03-18 472,570,822 409,000 43.1358 1,095,542,931 2010-02-28
3388 2010-03-17 472,161,822 1,269,000 43.0984 1,095,542,931 2010-02-28
3389 2010-03-16 470,892,822 2,299,000 42.9826 1,095,542,931 2010-02-28
3390 2010-03-15 468,593,822 1,264,000 42.7727 1,095,542,931 2010-02-28
3391 2010-03-12 467,329,822 4,294,000 42.6574 1,095,542,931 2010-02-28
3392 2010-03-11 463,035,822 1,270,000 42.2654 1,095,542,931 2010-02-28
3393 2010-03-10 461,765,822 2,523,000 42.1495 1,095,542,931 2010-02-28
3394 2010-03-09 459,242,822 126,000 41.9192 1,095,542,931 2010-02-28
3395 2010-03-08 459,116,822 -35,000 41.9077 1,095,542,931 2010-02-28
3396 2010-03-05 459,151,822 18,000 41.9109 1,095,542,931 2010-02-28
3397 2010-03-04 459,133,822 21,000 41.9092 1,095,542,931 2010-02-28
3398 2010-03-03 459,112,822 0 41.9073 1,095,542,931 2010-02-28
3399 2010-03-02 459,112,822 10,000 41.9073 1,095,542,931 2010-02-28
3400 2010-03-01 459,102,822 0 41.9064 1,095,542,931 2010-02-28
3401 2010-02-26 459,102,822 -7,000 41.9064 1,095,542,931 2010-01-31
3402 2010-02-25 459,109,822 368,400 41.9071 1,095,542,931 2010-01-31
3403 2010-02-24 458,741,422 0 41.8734 1,095,542,931 2010-01-31
3404 2010-02-23 458,741,422 13,000 41.8734 1,095,542,931 2010-01-31
3405 2010-02-22 458,728,422 15,000 41.8722 1,095,542,931 2010-01-31
3406 2010-02-19 458,713,422 127,000 41.8709 1,095,542,931 2010-01-31
3407 2010-02-18 458,586,422 12,000 41.8593 1,095,542,931 2010-01-31
3408 2010-02-17 458,574,422 595,000 41.8582 1,095,542,931 2010-01-31
3409 2010-02-12 457,979,422 123,000 41.8039 1,095,542,931 2010-01-31
3410 2010-02-11 457,856,422 29,000 41.7926 1,095,542,931 2010-01-31
3411 2010-02-10 457,827,422 -3,000 41.7900 1,095,542,931 2010-01-31
3412 2010-02-09 457,830,422 -37,000 41.7903 1,095,542,931 2010-01-31
3413 2010-02-08 457,867,422 55,000 41.7937 1,095,542,931 2010-01-31
3414 2010-02-05 457,812,422 18,000 41.7886 1,095,542,931 2010-01-31
3415 2010-02-04 457,794,422 1,855,000 41.7870 1,095,542,931 2010-01-31
3416 2010-02-03 455,939,422 -2,000,000 41.6177 1,095,542,931 2010-01-31
3417 2010-02-02 457,939,422 0 41.8002 1,095,542,931 2010-01-31
3418 2010-02-01 457,939,422 -5,000 41.8002 1,095,542,931 2010-01-31
3419 2010-01-29 457,944,422 117,000 41.8007 1,095,542,931 2009-12-31
3420 2010-01-28 457,827,422 93,000 41.7900 1,095,542,931 2009-12-31
3421 2010-01-27 457,734,422 -104,000 41.7815 1,095,542,931 2009-12-31
3422 2010-01-26 457,838,422 48,000 41.7910 1,095,542,931 2009-12-31
3423 2010-01-25 457,790,422 227,000 41.7866 1,095,542,931 2009-12-31
3424 2010-01-22 457,563,422 16,000 41.7659 1,095,542,931 2009-12-31
3425 2010-01-21 457,547,422 -41,200 41.7644 1,095,542,931 2009-12-31
3426 2010-01-20 457,588,622 63,000 41.7682 1,095,542,931 2009-12-31
3427 2010-01-19 457,525,622 -321,000 41.7625 1,095,542,931 2009-12-31
3428 2010-01-18 457,846,622 566,000 41.7918 1,095,542,931 2009-12-31
3429 2010-01-15 457,280,622 362,000 41.7401 1,095,542,931 2009-12-31
3430 2010-01-14 456,918,622 158,000 41.7070 1,095,542,931 2009-12-31
3431 2010-01-13 456,760,622 1,189,000 41.6926 1,095,542,931 2009-12-31
3432 2010-01-12 455,571,622 -259,000 41.5841 1,095,542,931 2009-12-31
3433 2010-01-11 455,830,622 698,000 41.6077 1,095,542,931 2009-12-31
3434 2010-01-08 455,132,622 113,000 41.5440 1,095,542,931 2009-12-31
3435 2010-01-07 455,019,622 -30,800 41.5337 1,095,542,931 2009-12-31
3436 2010-01-06 455,050,422 -384,000 41.5365 1,095,542,931 2009-12-31
3437 2010-01-05 455,434,422 19,000 41.5716 1,095,542,931 2009-12-31
3438 2010-01-04 455,415,422 83,000 41.5698 1,095,542,931 2009-12-31
3439 2009-12-31 455,332,422 0 41.5623 1,095,542,931 2009-12-31
3440 2009-12-30 455,332,422 356,000 41.5623 1,095,542,931 2009-11-30
3441 2009-12-29 454,976,422 118,000 41.5298 1,095,542,931 2009-11-30
3442 2009-12-28 454,858,422 29,000 41.5190 1,095,542,931 2009-11-30
3443 2009-12-24 454,829,422 0 41.5163 1,095,542,931 2009-11-30
3444 2009-12-23 454,829,422 25,000 41.5163 1,095,542,931 2009-11-30
3445 2009-12-22 454,804,422 -1,094,000 41.5141 1,095,542,931 2009-11-30
3446 2009-12-21 455,898,422 245,000 41.6139 1,095,542,931 2009-11-30
3447 2009-12-18 455,653,422 81,000 41.5916 1,095,542,931 2009-11-30
3448 2009-12-17 455,572,422 -1,000 41.5842 1,095,542,931 2009-11-30
3449 2009-12-16 455,573,422 -136,200 41.5843 1,095,542,931 2009-11-30
3450 2009-12-15 455,709,622 -95,000 41.5967 1,095,542,931 2009-11-30
3451 2009-12-14 455,804,622 62,000 41.6054 1,095,542,931 2009-11-30
3452 2009-12-11 455,742,622 -60,000 41.5997 1,095,542,931 2009-11-30
3453 2009-12-10 455,802,622 -122,000 41.6052 1,095,542,931 2009-11-30
3454 2009-12-09 455,924,622 223,000 41.6163 1,095,542,931 2009-11-30
3455 2009-12-08 455,701,622 -636,000 41.5960 1,095,542,931 2009-11-30
3456 2009-12-07 456,337,622 95,000 41.6540 1,095,542,931 2009-11-30
3457 2009-12-04 456,242,622 48,000 41.6453 1,095,542,931 2009-11-30
3458 2009-12-03 456,194,622 5,862,000 41.6410 1,095,542,931 2009-11-30
3459 2009-12-02 450,332,622 -15,000 41.1059 1,095,542,931 2009-11-30
3460 2009-12-01 450,347,622 -8,408,400 41.1073 1,095,542,931 2009-11-30
3461 2009-11-30 458,756,022 175,000 41.8748 1,095,542,931 2009-11-30
3462 2009-11-27 458,581,022 46,000 41.8588 1,095,542,931 2009-10-31
3463 2009-11-26 458,535,022 -269,200 41.8546 1,095,542,931 2009-10-31
3464 2009-11-25 458,804,222 176,000 41.8792 1,095,542,931 2009-10-31
3465 2009-11-24 458,628,222 77,000 41.8631 1,095,542,931 2009-10-31
3466 2009-11-23 458,551,222 74,000 41.8561 1,095,542,931 2009-10-31
3467 2009-11-20 458,477,222 -1,000 41.8493 1,095,542,931 2009-10-31
3468 2009-11-19 458,478,222 -202,000 41.8494 1,095,542,931 2009-10-31
3469 2009-11-18 458,680,222 -463,000 41.8678 1,095,542,931 2009-10-31
3470 2009-11-17 459,143,222 -867,000 41.9101 1,095,542,931 2009-10-31
3471 2009-11-16 460,010,222 -334,000 41.9892 1,095,542,931 2009-10-31
3472 2009-11-13 460,344,222 140,600 42.0197 1,095,542,931 2009-10-31
3473 2009-11-12 460,203,622 -74,000 42.0069 1,095,542,931 2009-10-31
3474 2009-11-11 460,277,622 -193,000 42.0137 1,095,542,931 2009-10-31
3475 2009-11-10 460,470,622 10,033,000 42.0313 1,095,542,931 2009-10-31
3476 2009-11-09 450,437,622 -116,000 41.1155 1,095,542,931 2009-10-31
3477 2009-11-06 450,553,622 -56,000 41.1261 1,095,542,931 2009-10-31
3478 2009-11-05 450,609,622 -219,000 41.1312 1,095,542,931 2009-10-31
3479 2009-11-04 450,828,622 100,000 41.1512 1,095,542,931 2009-10-31
3480 2009-11-03 450,728,622 -47,600 41.1420 1,095,542,931 2009-10-31
3481 2009-11-02 450,776,222 -507,000 41.1464 1,095,542,931 2009-10-31
3482 2009-10-30 451,283,222 -217,000 41.1927 1,095,542,931 2009-09-30
3483 2009-10-29 451,500,222 255,000 41.2125 1,095,542,931 2009-09-30
3484 2009-10-28 451,245,222 254,900 41.1892 1,095,542,931 2009-09-30
3485 2009-10-27 450,990,322 692,000 41.1659 1,095,542,931 2009-09-30
3486 2009-10-23 450,298,322 502,000 41.1028 1,095,542,931 2009-09-30
3487 2009-10-22 449,796,322 589,000 41.0569 1,095,542,931 2009-09-30
3488 2009-10-21 449,207,322 -392,300 41.0032 1,095,542,931 2009-09-30
3489 2009-10-20 449,599,622 -12,162,000 41.0390 1,095,542,931 2009-09-30
3490 2009-10-19 461,761,622 2,586,000 42.1491 1,095,542,931 2009-09-30
3491 2009-10-16 459,175,622 -5,669,000 41.9131 1,095,542,931 2009-09-30
3492 2009-10-15 464,844,622 10,209,000 42.4305 1,095,542,931 2009-09-30
3493 2009-10-14 454,635,622 -3,224,000 41.4987 1,095,542,931 2009-09-30
3494 2009-10-13 457,859,622 431,000 41.7929 1,095,542,931 2009-09-30
3495 2009-10-12 457,428,622 -51,500 41.7536 1,095,542,931 2009-09-30
3496 2009-10-09 457,480,122 -85,000 41.7583 1,095,542,931 2009-09-30
3497 2009-10-08 457,565,122 99,000 41.7661 1,095,542,931 2009-09-30
3498 2009-10-07 457,466,122 -30,000 41.7570 1,095,542,931 2009-09-30
3499 2009-10-06 457,496,122 -240,000 41.7598 1,095,542,931 2009-09-30
3500 2009-10-05 457,736,122 -3,449,000 41.7817 1,095,542,931 2009-09-30
3501 2009-10-02 461,185,122 -32,439,000 42.0965 1,095,542,931 2009-09-30
3502 2009-09-30 493,624,122 21,000 45.0575 1,095,542,931 2009-09-30
3503 2009-09-29 493,603,122 -378,000 45.0556 1,095,542,931 2009-09-11
3504 2009-09-28 493,981,122 -25,300 45.0901 1,095,542,931 2009-09-11
3505 2009-09-25 494,006,422 -323,700 45.0924 1,095,542,931 2009-09-11
3506 2009-09-24 494,330,122 -153,000 45.1219 1,095,542,931 2009-09-11
3507 2009-09-23 494,483,122 -210,400 45.1359 1,095,542,931 2009-09-11
3508 2009-09-22 494,693,522 -429,998 45.1551 1,095,542,931 2009-09-11
3509 2009-09-21 495,123,520 -808,000 45.1944 1,095,542,931 2009-09-11
3510 2009-09-18 495,931,520 1,834,000 45.2681 1,095,542,931 2009-09-11
3511 2009-09-17 494,097,520 -5,782,200 45.1007 1,095,542,931 2009-09-11
3512 2009-09-16 499,879,720 -2,734,000 45.6285 1,095,542,931 2009-09-11
3513 2009-09-15 502,613,720 1,325,000 45.8780 1,095,542,931 2009-09-11
3514 2009-09-14 501,288,720 1,090,200 45.7571 1,095,542,931 2009-09-11
3515 2009-09-11 500,198,520 305,000 45.6576 1,095,542,931 2009-09-11
3516 2009-09-10 499,893,520 5,201,000 51.7733 965,542,931 2009-08-31
3517 2009-09-09 494,692,520 1,752,400 51.2346 965,542,931 2009-08-31
3518 2009-09-08 492,940,120 -645,900 51.0532 965,542,931 2009-08-31
3519 2009-09-07 493,586,020 -818,000 51.1200 965,542,931 2009-08-31
3520 2009-09-04 494,404,020 582,000 51.2048 965,542,931 2009-08-31
3521 2009-09-03 493,822,020 -50,608,000 51.1445 965,542,931 2009-08-31
3522 2009-09-02 544,430,020 0 56.3859 965,542,931 2009-08-31
3523 2009-09-01 544,430,020 37,600 56.3859 965,542,931 2009-08-31
3524 2009-08-31 544,392,420 1,851,000 56.3820 965,542,931 2009-08-31
3525 2009-08-28 542,541,420 215,942,583 56.1903 965,542,931 2009-07-31
3526 2009-08-27 326,598,837 10,118,600 33.8254 965,542,931 2009-07-31
3527 2009-08-26 316,480,237 493,000 32.7774 965,542,931 2009-07-31
3528 2009-08-25 315,987,237 0 32.7264 965,542,931 2009-07-31
3529 2009-08-24 315,987,237 0 32.7264 965,542,931 2009-07-31
3530 2009-08-21 315,987,237 1,545,000 32.7264 965,542,931 2009-07-31
3531 2009-08-20 314,442,237 681,400 32.5664 965,542,931 2009-07-31
3532 2009-08-19 313,760,837 219,000 32.4958 965,542,931 2009-07-31
3533 2009-08-18 313,541,837 -756,200 32.4731 965,542,931 2009-07-31
3534 2009-08-17 314,298,037 -107,000 32.5514 965,542,931 2009-07-31
3535 2009-08-14 314,405,037 287,400 32.5625 965,542,931 2009-07-31
3536 2009-08-13 314,117,637 7,836,800 32.5327 965,542,931 2009-07-31
3537 2009-08-12 306,280,837 128,600 31.7211 965,542,931 2009-07-31
3538 2009-08-11 306,152,237 -314,000 31.7078 965,542,931 2009-07-31
3539 2009-08-10 306,466,237 -93,500 31.7403 965,542,931 2009-07-31
3540 2009-08-07 306,559,737 -105,000 31.7500 965,542,931 2009-07-31
3541 2009-08-06 306,664,737 -426,000 31.7609 965,542,931 2009-07-31
3542 2009-08-05 307,090,737 22,000 31.8050 965,542,931 2009-07-31
3543 2009-08-04 307,068,737 50,050 31.8027 965,542,931 2009-07-31
3544 2009-08-03 307,018,687 197,000 31.7975 965,542,931 2009-07-31
3545 2009-07-31 306,821,687 -363,800 31.7771 965,542,931 2009-07-31
3546 2009-07-30 307,185,487 150,000 31.8148 965,542,931 2009-06-30
3547 2009-07-29 307,035,487 3,000 31.7993 965,542,931 2009-06-30
3548 2009-07-28 307,032,487 600 31.7989 965,542,931 2009-06-30
3549 2009-07-27 307,031,887 110,000 31.7989 965,542,931 2009-06-30
3550 2009-07-24 306,921,887 59,600 31.7875 965,542,931 2009-06-30
3551 2009-07-23 306,862,287 -15,000 31.7813 965,542,931 2009-06-30
3552 2009-07-22 306,877,287 168,800 31.7829 965,542,931 2009-06-30
3553 2009-07-21 306,708,487 54,000 31.7654 965,542,931 2009-06-30
3554 2009-07-20 306,654,487 -9,400 31.7598 965,542,931 2009-06-30
3555 2009-07-17 306,663,887 66,600 31.7608 965,542,931 2009-06-30
3556 2009-07-16 306,597,287 75,000 31.7539 965,542,931 2009-06-30
3557 2009-07-15 306,522,287 -400,000 31.7461 965,542,931 2009-06-30
3558 2009-07-14 306,922,287 14,000 31.7875 965,542,931 2009-06-30
3559 2009-07-13 306,908,287 20,000 31.7861 965,542,931 2009-06-30
3560 2009-07-10 306,888,287 2,800 31.7840 965,542,931 2009-06-30
3561 2009-07-09 306,885,487 -16,000 31.7837 965,542,931 2009-06-30
3562 2009-07-08 306,901,487 68,000 31.7854 965,542,931 2009-06-30
3563 2009-07-07 306,833,487 -1,053,000 31.7783 965,542,931 2009-06-30
3564 2009-07-06 307,886,487 -1,997,000 31.8874 965,542,931 2009-06-30
3565 2009-07-03 309,883,487 -1,017,000 32.0942 965,542,931 2009-06-30
3566 2009-07-02 310,900,487 21,800 32.1996 965,542,931 2009-06-30
3567 2009-06-30 310,878,687 19,000 32.1973 965,542,931 2009-06-30
3568 2009-06-29 310,859,687 0 32.1953 965,542,931 2009-05-31
3569 2009-06-26 310,859,687 11,000 32.1953 965,542,931 2009-05-31
3570 2009-06-25 310,848,687 -224,000 32.1942 965,542,931 2009-05-31
3571 2009-06-24 311,072,687 -8,000 32.2174 965,542,931 2009-05-31
3572 2009-06-23 311,080,687 1,000 32.2182 965,542,931 2009-05-31
3573 2009-06-22 311,079,687 321,000 32.2181 965,542,931 2009-05-31
3574 2009-06-19 310,758,687 14,000 32.1849 965,542,931 2009-05-31
3575 2009-06-18 310,744,687 -136,000 32.1834 965,542,931 2009-05-31
3576 2009-06-17 310,880,687 28,000 32.1975 965,542,931 2009-05-31
3577 2009-06-16 310,852,687 -305,400 32.1946 965,542,931 2009-05-31
3578 2009-06-15 311,158,087 369,800 32.2262 965,542,931 2009-05-31
3579 2009-06-12 310,788,287 331,200 32.1879 965,542,931 2009-05-31
3580 2009-06-11 310,457,087 8,400 32.1536 965,542,931 2009-05-31
3581 2009-06-10 310,448,687 84,250 32.1528 965,542,931 2009-05-31
3582 2009-06-09 310,364,437 572,000 32.1440 965,542,931 2009-05-31
3583 2009-06-08 309,792,437 -5,000 32.0848 965,542,931 2009-05-31
3584 2009-06-05 309,797,437 38,000 32.0853 965,542,931 2009-05-31
3585 2009-06-04 309,759,437 47,000 32.0814 965,542,931 2009-05-31
3586 2009-06-03 309,712,437 26,400 32.0765 965,542,931 2009-05-31
3587 2009-06-02 309,686,037 592,000 32.0738 965,542,931 2009-05-31
3588 2009-06-01 309,094,037 0 32.0125 965,542,931 2009-05-31
3589 2009-05-29 309,094,037 0 32.0125 965,542,931 2009-04-30
3590 2009-05-27 309,094,037 24,000 32.0125 965,542,931 2009-04-30
3591 2009-05-26 309,070,037 10,000 32.0100 965,542,931 2009-04-30
3592 2009-05-25 309,060,037 -120,000 32.0089 965,542,931 2009-04-30
3593 2009-05-22 309,180,037 429,000 32.0214 965,542,931 2009-04-30
3594 2009-05-21 308,751,037 -9,000 31.9769 965,542,931 2009-04-30
3595 2009-05-20 308,760,037 35,000 31.9779 965,542,931 2009-04-30
3596 2009-05-19 308,725,037 183,000 31.9742 965,542,931 2009-04-30
3597 2009-05-18 308,542,037 61,000 31.9553 965,542,931 2009-04-30
3598 2009-05-15 308,481,037 -1,000 31.9490 965,542,931 2009-04-30
3599 2009-05-14 308,482,037 0 31.9491 965,542,931 2009-04-30
3600 2009-05-13 308,482,037 25,000 31.9491 965,542,931 2009-04-30
3601 2009-05-12 308,457,037 121,000 31.9465 965,542,931 2009-04-30
3602 2009-05-11 308,336,037 -27,000 31.9340 965,542,931 2009-04-30
3603 2009-05-08 308,363,037 -13,000 31.9368 965,542,931 2009-04-30
3604 2009-05-07 308,376,037 11,985,000 31.9381 965,542,931 2009-04-30
3605 2009-05-06 296,391,037 0 30.6968 965,542,931 2009-04-30
3606 2009-05-05 296,391,037 0 30.6968 965,542,931 2009-04-30
3607 2009-05-04 296,391,037 20,000 30.6968 965,542,931 2009-04-30
3608 2009-04-30 296,371,037 0 30.6948 965,542,931 2009-04-30
3609 2009-04-29 296,371,037 -4,000 30.6948 965,542,931 2009-03-31
3610 2009-04-28 296,375,037 -18,000 30.6952 965,542,931 2009-03-31
3611 2009-04-27 296,393,037 0 30.6970 965,542,931 2009-03-31
3612 2009-04-24 296,393,037 2,000 30.6970 965,542,931 2009-03-31
3613 2009-04-23 296,391,037 0 30.6968 965,542,931 2009-03-31
3614 2009-04-22 296,391,037 -17,000 30.6968 965,542,931 2009-03-31
3615 2009-04-21 296,408,037 10,000 30.6986 965,542,931 2009-03-31
3616 2009-04-20 296,398,037 5,400 30.6976 965,542,931 2009-03-31
3617 2009-04-17 296,392,637 0 30.6970 965,542,931 2009-03-31
3618 2009-04-16 296,392,637 -8,000 30.6970 965,542,931 2009-03-31
3619 2009-04-15 296,400,637 0 30.6978 965,542,931 2009-03-31
3620 2009-04-14 296,400,637 0 30.6978 965,542,931 2009-03-31
3621 2009-04-09 296,400,637 0 30.6978 965,542,931 2009-03-31
3622 2009-04-08 296,400,637 200 30.6978 965,542,931 2009-03-31
3623 2009-04-07 296,400,437 94,000 30.6978 965,542,931 2009-03-31
3624 2009-04-06 296,306,437 0 30.6881 965,542,931 2009-03-31
3625 2009-04-03 296,306,437 5,000 30.6881 965,542,931 2009-03-31
3626 2009-04-02 296,301,437 -32,000 30.6875 965,542,931 2009-03-31
3627 2009-04-01 296,333,437 -1,400 30.6909 965,542,931 2009-03-31
3628 2009-03-31 296,334,837 9,000 30.6910 965,542,931 2009-03-31
3629 2009-03-30 296,325,837 1,000 30.6901 965,542,931 2009-02-28
3630 2009-03-27 296,324,837 0 30.6900 965,542,931 2009-02-28
3631 2009-03-26 296,324,837 -38,000 30.6900 965,542,931 2009-02-28
3632 2009-03-25 296,362,837 1,000 30.6939 965,542,931 2009-02-28
3633 2009-03-24 296,361,837 50,000 30.6938 965,542,931 2009-02-28
3634 2009-03-23 296,311,837 80,000 30.6886 965,542,931 2009-02-28
3635 2009-03-20 296,231,837 52,000 30.6803 965,542,931 2009-02-28
3636 2009-03-19 296,179,837 11,000 30.6750 965,542,931 2009-02-28
3637 2009-03-18 296,168,837 92,800 30.6738 965,542,931 2009-02-28
3638 2009-03-17 296,076,037 7,000 30.6642 965,542,931 2009-02-28
3639 2009-03-16 296,069,037 141,000 30.6635 965,542,931 2009-02-28
3640 2009-03-13 295,928,037 87,000 30.6489 965,542,931 2009-02-28
3641 2009-03-12 295,841,037 66,000 30.6399 965,542,931 2009-02-28
3642 2009-03-11 295,775,037 214,000 30.6330 965,542,931 2009-02-28
3643 2009-03-10 295,561,037 199,200 30.6109 965,542,931 2009-02-28
3644 2009-03-09 295,361,837 -85,000 30.5902 965,542,931 2009-02-28
3645 2009-03-06 295,446,837 -179,400 30.5990 965,542,931 2009-02-28
3646 2009-03-05 295,626,237 5,000 30.6176 965,542,931 2009-02-28
3647 2009-03-04 295,621,237 39,000 30.6171 965,542,931 2009-02-28
3648 2009-03-03 295,582,237 -64,000 30.6131 965,542,931 2009-02-28
3649 2009-03-02 295,646,237 -145,000 30.6197 965,542,931 2009-02-28
3650 2009-02-27 295,791,237 1,200 30.6347 965,542,931 2009-01-31
3651 2009-02-26 295,790,037 519,000 30.6346 965,542,931 2009-01-31
3652 2009-02-25 295,271,037 164,200 30.5808 965,542,931 2009-01-31
3653 2009-02-24 295,106,837 96,000 30.5638 965,542,931 2009-01-31
3654 2009-02-23 295,010,837 360,000 30.5539 965,542,931 2009-01-31
3655 2009-02-20 294,650,837 186,000 30.5166 965,542,931 2009-01-31
3656 2009-02-19 294,464,837 -36,000 30.4973 965,542,931 2009-01-31
3657 2009-02-18 294,500,837 54,000 30.5011 965,542,931 2009-01-31
3658 2009-02-17 294,446,837 -29,000 30.4955 965,542,931 2009-01-31
3659 2009-02-16 294,475,837 -11,000 30.4985 965,542,931 2009-01-31
3660 2009-02-13 294,486,837 49,000 30.4996 965,542,931 2009-01-31
3661 2009-02-12 294,437,837 37,000 30.4945 965,542,931 2009-01-31
3662 2009-02-11 294,400,837 -2,000 30.4907 965,542,931 2009-01-31
3663 2009-02-10 294,402,837 -2,000 30.4909 965,542,931 2009-01-31
3664 2009-02-09 294,404,837 -19,000 30.4911 965,542,931 2009-01-31
3665 2009-02-06 294,423,837 -26,000 30.4931 965,542,931 2009-01-31
3666 2009-02-05 294,449,837 0 30.4958 965,542,931 2009-01-31
3667 2009-02-04 294,449,837 800 30.4958 965,542,931 2009-01-31
3668 2009-02-03 294,449,037 -10,000 30.4957 965,542,931 2009-01-31
3669 2009-02-02 294,459,037 0 30.4967 965,542,931 2009-01-31
3670 2009-01-30 294,459,037 0 30.4967 965,542,931 2008-12-31
3671 2009-01-29 294,459,037 16,000 30.4967 965,542,931 2008-12-31
3672 2009-01-23 294,443,037 -46,000 30.4951 965,542,931 2008-12-31
3673 2009-01-22 294,489,037 70,000 30.4998 965,542,931 2008-12-31
3674 2009-01-21 294,419,037 0 30.4926 965,542,931 2008-12-31
3675 2009-01-20 294,419,037 100,200 30.4926 965,542,931 2008-12-31
3676 2009-01-19 294,318,837 -9,000 30.4822 965,542,931 2008-12-31
3677 2009-01-16 294,327,837 0 30.4831 965,542,931 2008-12-31
3678 2009-01-15 294,327,837 0 30.4831 965,542,931 2008-12-31
3679 2009-01-14 294,327,837 0 30.4831 965,542,931 2008-12-31
3680 2009-01-13 294,327,837 8,200 30.4831 965,542,931 2008-12-31
3681 2009-01-12 294,319,637 223,000 30.4823 965,542,931 2008-12-31
3682 2009-01-09 294,096,637 7,000 30.4592 965,542,931 2008-12-31
3683 2009-01-08 294,089,637 1,000 30.4585 965,542,931 2008-12-31
3684 2009-01-07 294,088,637 2,000 30.4584 965,542,931 2008-12-31
3685 2009-01-06 294,086,637 0 30.4582 965,542,931 2008-12-31
3686 2009-01-05 294,086,637 30,000 30.4582 965,542,931 2008-12-31
3687 2009-01-02 294,056,637 -10,000 30.4551 965,542,931 2008-12-31
3688 2008-12-30 294,066,637 15,000 30.4561 965,542,931 2008-11-30
3689 2008-12-29 294,051,637 -70,000 30.4545 965,542,931 2008-11-30
3690 2008-12-23 294,121,637 -62,000 30.4618 965,542,931 2008-11-30
3691 2008-12-22 294,183,637 -11,000 30.4682 965,542,931 2008-11-30
3692 2008-12-19 294,194,637 15,000 30.4693 965,542,931 2008-11-30
3693 2008-12-18 294,179,637 -7,000 30.4678 965,542,931 2008-11-30
3694 2008-12-17 294,186,637 0 30.4685 965,542,931 2008-11-30
3695 2008-12-16 294,186,637 49,000 30.4685 965,542,931 2008-11-30
3696 2008-12-15 294,137,637 37,000 30.4634 965,542,931 2008-11-30
3697 2008-12-12 294,100,637 28,000 30.4596 965,542,931 2008-11-30
3698 2008-12-11 294,072,637 -36,000 30.4567 965,542,931 2008-11-30
3699 2008-12-10 294,108,637 39,000 30.4604 965,542,931 2008-11-30
3700 2008-12-09 294,069,637 5,000 30.4564 965,542,931 2008-11-30
3701 2008-12-08 294,064,637 9,000 30.4559 965,542,931 2008-11-30
3702 2008-12-05 294,055,637 12,950 30.4550 965,542,931 2008-11-30
3703 2008-12-04 294,042,687 6,000 30.4536 965,542,931 2008-11-30
3704 2008-12-03 294,036,687 -39,800 30.4530 965,542,931 2008-11-30
3705 2008-12-02 294,076,487 -206,800 30.4571 965,542,931 2008-11-30
3706 2008-12-01 294,283,287 0 30.4785 965,542,931 2008-11-30
3707 2008-11-28 294,283,287 162,000 30.4785 965,542,931 2008-10-31
3708 2008-11-27 294,121,287 -45,000 30.4618 965,542,931 2008-10-31
3709 2008-11-26 294,166,287 4,000 30.4664 965,542,931 2008-10-31
3710 2008-11-25 294,162,287 6,000 30.4660 965,542,931 2008-10-31
3711 2008-11-24 294,156,287 1,000 30.4654 965,542,931 2008-10-31
3712 2008-11-21 294,155,287 0 30.4653 965,542,931 2008-10-31
3713 2008-11-20 294,155,287 -131,000 30.4653 965,542,931 2008-10-31
3714 2008-11-19 294,286,287 -89,000 30.4788 965,542,931 2008-10-31
3715 2008-11-18 294,375,287 12,000 30.4881 965,542,931 2008-10-31
3716 2008-11-17 294,363,287 113,000 30.4868 965,542,931 2008-10-31
3717 2008-11-14 294,250,287 -42,000 30.4751 965,542,931 2008-10-31
3718 2008-11-13 294,292,287 200,400 30.4795 965,542,931 2008-10-31
3719 2008-11-12 294,091,887 0 30.4587 965,542,931 2008-10-31
3720 2008-11-11 294,091,887 74,000 30.4587 965,542,931 2008-10-31
3721 2008-11-10 294,017,887 150,800 30.4510 965,542,931 2008-10-31
3722 2008-11-07 293,867,087 16,000 30.4354 965,542,931 2008-10-31
3723 2008-11-06 293,851,087 16,000 30.4338 965,542,931 2008-10-31
3724 2008-11-05 293,835,087 38,400 30.4321 965,542,931 2008-10-31
3725 2008-11-04 293,796,687 188,600 30.4281 965,542,931 2008-10-31
3726 2008-11-03 293,608,087 15,000 30.4086 965,542,931 2008-10-31
3727 2008-10-31 293,593,087 135,000 30.4070 965,542,931 2008-10-31
3728 2008-10-30 293,458,087 16,200 30.3931 965,542,931 2008-09-30
3729 2008-10-29 293,441,887 82,200 30.3914 965,542,931 2008-09-30
3730 2008-10-28 293,359,687 9,600 30.3829 965,542,931 2008-09-30
3731 2008-10-27 293,350,087 324,600 30.3819 965,542,931 2008-09-30
3732 2008-10-24 293,025,487 199,000 30.3483 965,542,931 2008-09-30
3733 2008-10-23 292,826,487 60,000 30.3277 965,542,931 2008-09-30
3734 2008-10-22 292,766,487 142,000 30.3214 965,542,931 2008-09-30
3735 2008-10-21 292,624,487 2,000 30.3067 965,542,931 2008-09-30
3736 2008-10-20 292,622,487 98,000 30.3065 965,542,931 2008-09-30
3737 2008-10-17 292,524,487 47,400 30.2964 965,542,931 2008-09-30
3738 2008-10-16 292,477,087 75,000 30.2915 965,542,931 2008-09-30
3739 2008-10-15 292,402,087 42,800 30.2837 965,542,931 2008-09-30
3740 2008-10-14 292,359,287 36,000 30.2793 965,542,931 2008-09-30
3741 2008-10-13 292,323,287 27,000 30.2755 965,542,931 2008-09-30
3742 2008-10-10 292,296,287 131,000 30.2727 965,542,931 2008-09-30
3743 2008-10-09 292,165,287 12,800 30.2592 965,542,931 2008-09-30
3744 2008-10-08 292,152,487 -30,000 30.2578 965,542,931 2008-09-30
3745 2008-10-06 292,182,487 4,000 30.2610 965,542,931 2008-09-30
3746 2008-10-03 292,178,487 -7,000 30.2605 965,542,931 2008-09-30
3747 2008-10-02 292,185,487 29,000 30.2613 965,542,931 2008-09-30
3748 2008-09-30 292,156,487 0 30.2583 965,542,931 2008-09-30
3749 2008-09-29 292,156,487 -80,800 30.2583 965,542,931 2008-08-31
3750 2008-09-26 292,237,287 54,000 30.2666 965,542,931 2008-08-31
3751 2008-09-25 292,183,287 -78,600 30.2610 965,542,931 2008-08-31
3752 2008-09-24 292,261,887 130,000 30.2692 965,542,931 2008-08-31
3753 2008-09-23 292,131,887 400 30.2557 965,542,931 2008-08-31
3754 2008-09-22 292,131,487 117,400 30.2557 965,542,931 2008-08-31
3755 2008-09-19 292,014,087 25,000 30.2435 965,542,931 2008-08-31
3756 2008-09-18 291,989,087 16,200 30.2409 965,542,931 2008-08-31
3757 2008-09-17 291,972,887 51,000 30.2392 965,542,931 2008-08-31
3758 2008-09-16 291,921,887 -94,000 30.2340 965,542,931 2008-08-31
3759 2008-09-12 292,015,887 -11,000 30.2437 965,542,931 2008-08-31
3760 2008-09-11 292,026,887 7,000 30.2448 965,542,931 2008-08-31
3761 2008-09-10 292,019,887 -74,000 30.2441 965,542,931 2008-08-31
3762 2008-09-09 292,093,887 -176,000 30.2518 965,542,931 2008-08-31
3763 2008-09-08 292,269,887 -308,000 30.2700 965,542,931 2008-08-31
3764 2008-09-05 292,577,887 33,800 30.3019 965,542,931 2008-08-31
3765 2008-09-04 292,544,087 0 30.2984 965,542,931 2008-08-31
3766 2008-09-03 292,544,087 13,400 30.2984 965,542,931 2008-08-31
3767 2008-09-02 292,530,687 49,000 30.2970 965,542,931 2008-08-31
3768 2008-09-01 292,481,687 -76,000 30.2919 965,542,931 2008-08-31
3769 2008-08-29 292,557,687 8,000 30.2998 965,542,931 2008-07-31
3770 2008-08-28 292,549,687 -111,000 30.2990 965,542,931 2008-07-31
3771 2008-08-27 292,660,687 -18,000 30.3105 965,542,931 2008-07-31
3772 2008-08-26 292,678,687 84,000 30.3123 965,542,931 2008-07-31
3773 2008-08-25 292,594,687 230,000 30.3036 965,542,931 2008-07-31
3774 2008-08-21 292,364,687 5,800 30.2798 965,542,931 2008-07-31
3775 2008-08-20 292,358,887 -22,000 30.2792 965,542,931 2008-07-31
3776 2008-08-19 292,380,887 6,000 30.2815 965,542,931 2008-07-31
3777 2008-08-18 292,374,887 8,024,000 30.2809 965,542,931 2008-07-31
3778 2008-08-15 284,350,887 -2,000 29.4498 965,542,931 2008-07-31
3779 2008-08-14 284,352,887 10,000 29.4501 965,542,931 2008-07-31
3780 2008-08-13 284,342,887 38,000 29.4490 965,542,931 2008-07-31
3781 2008-08-12 284,304,887 10,000 29.4451 965,542,931 2008-07-31
3782 2008-08-11 284,294,887 48,600 29.4440 965,542,931 2008-07-31
3783 2008-08-08 284,246,287 1,000 29.4390 965,542,931 2008-07-31
3784 2008-08-07 284,245,287 5,000 29.4389 965,542,931 2008-07-31
3785 2008-08-05 284,240,287 20,000 29.4384 965,542,931 2008-07-31
3786 2008-08-04 284,220,287 233,800 29.4363 965,542,931 2008-07-31
3787 2008-08-01 283,986,487 12,000 29.4121 965,542,931 2008-07-31
3788 2008-07-31 283,974,487 8,000 29.4109 965,542,931 2008-07-31
3789 2008-07-30 283,966,487 81,000 29.4100 965,542,931 2008-06-30
3790 2008-07-29 283,885,487 66,000 29.4016 965,542,931 2008-06-30
3791 2008-07-28 283,819,487 442,000 29.3948 965,542,931 2008-06-30
3792 2008-07-25 283,377,487 43,000 29.3490 965,542,931 2008-06-30
3793 2008-07-24 283,334,487 0 29.3446 965,542,931 2008-06-30
3794 2008-07-23 283,334,487 73,000 29.3446 965,542,931 2008-06-30
3795 2008-07-22 283,261,487 79,000 29.3370 965,542,931 2008-06-30
3796 2008-07-21 283,182,487 9,000 29.3288 965,542,931 2008-06-30
3797 2008-07-18 283,173,487 39,200 29.3279 965,542,931 2008-06-30
3798 2008-07-17 283,134,287 17,000 29.3238 965,542,931 2008-06-30
3799 2008-07-16 283,117,287 113,000 29.3221 965,542,931 2008-06-30
3800 2008-07-15 283,004,287 -2,000 29.3104 965,542,931 2008-06-30
3801 2008-07-14 283,006,287 110,800 29.3106 965,542,931 2008-06-30
3802 2008-07-11 282,895,487 -1,000 29.2991 965,542,931 2008-06-30
3803 2008-07-10 282,896,487 0 29.2992 965,542,931 2008-06-30
3804 2008-07-09 282,896,487 37,000 29.2992 965,542,931 2008-06-30
3805 2008-07-08 282,859,487 57,000 29.2954 965,542,931 2008-06-30
3806 2008-07-07 282,802,487 -4,000 29.2895 965,542,931 2008-06-30
3807 2008-07-04 282,806,487 35,000 29.2899 965,542,931 2008-06-30
3808 2008-07-03 282,771,487 93,280 29.2863 965,542,931 2008-06-30
3809 2008-07-02 282,678,207 -17,000 29.2766 965,542,931 2008-06-30
3810 2008-06-30 282,695,207 25,000 29.2784 965,542,931 2008-06-30
3811 2008-06-27 282,670,207 25,000 29.2758 965,542,931 2008-06-03
3812 2008-06-26 282,645,207 54,000 29.2732 965,542,931 2008-06-03
3813 2008-06-25 282,591,207 32,000 29.2676 965,542,931 2008-06-03
3814 2008-06-24 282,559,207 63,000 29.2643 965,542,931 2008-06-03
3815 2008-06-23 282,496,207 -143,400 29.2578 965,542,931 2008-06-03
3816 2008-06-20 282,639,607 -26,200 29.2726 965,542,931 2008-06-03
3817 2008-06-19 282,665,807 -2,343,322,352 29.2753 965,542,931 2008-06-03
3818 2008-06-18 2,625,988,159 0 271.9701 965,542,931 2008-06-03
3819 2008-06-17 2,625,988,159 0 271.9701 965,542,931 2008-06-03
3820 2008-06-16 2,625,988,159 0 271.9701 965,542,931 2008-06-03
3821 2008-06-13 2,625,988,159 0 271.9701 965,542,931 2008-06-03
3822 2008-06-12 2,625,988,159 0 271.9701 965,542,931 2008-06-03
3823 2008-06-11 2,625,988,159 0 271.9701 965,542,931 2008-06-03
3824 2008-06-10 2,625,988,159 0 271.9701 965,542,931 2008-06-03
3825 2008-06-06 2,625,988,159 0 271.9701 965,542,931 2008-06-03
3826 2008-06-05 2,625,988,159 0 271.9701 965,542,931 2008-06-03
3827 2008-06-04 2,625,988,159 0 271.9701 965,542,931 2008-06-03
3828 2008-06-03 2,625,988,159 -3,024,000 271.9701 965,542,931 2008-06-03
3829 2008-06-02 2,629,012,159 2,182,000 27.2283 9,655,429,312 2008-04-30
3830 2008-05-30 2,626,830,159 -36,000 27.2057 9,655,429,312 2008-04-30
3831 2008-05-29 2,626,866,159 -9,163,000 27.2061 9,655,429,312 2008-04-30
3832 2008-05-28 2,636,029,159 -9,422,000 27.3010 9,655,429,312 2008-04-30
3833 2008-05-27 2,645,451,159 50,000 27.3986 9,655,429,312 2008-04-30
3834 2008-05-26 2,645,401,159 592,000 27.3981 9,655,429,312 2008-04-30
3835 2008-05-23 2,644,809,159 810,000 27.3919 9,655,429,312 2008-04-30
3836 2008-05-22 2,643,999,159 -1,572,000 27.3835 9,655,429,312 2008-04-30
3837 2008-05-21 2,645,571,159 194,522,000 27.3998 9,655,429,312 2008-04-30
3838 2008-05-20 2,451,049,159 169,802,000 25.3852 9,655,429,312 2008-04-30
3839 2008-05-19 2,281,247,159 478,000 23.6266 9,655,429,312 2008-04-30
3840 2008-05-16 2,280,769,159 106,000 23.6216 9,655,429,312 2008-04-30
3841 2008-05-15 2,280,663,159 -1,152,000 23.6205 9,655,429,312 2008-04-30
3842 2008-05-14 2,281,815,159 -932,000 23.6325 9,655,429,312 2008-04-30
3843 2008-05-13 2,282,747,159 746,000 23.6421 9,655,429,312 2008-04-30
3844 2008-05-09 2,282,001,159 -2,464,000 23.6344 9,655,429,312 2008-04-30
3845 2008-05-08 2,284,465,159 366,000 23.6599 9,655,429,312 2008-04-30
3846 2008-05-07 2,284,099,159 -1,176,000 23.6561 9,655,429,312 2008-04-30
3847 2008-05-06 2,285,275,159 152,590,000 23.6683 9,655,429,312 2008-04-30
3848 2008-05-05 2,132,685,159 1,446,000 22.0879 9,655,429,312 2008-04-30
3849 2008-05-02 2,131,239,159 -392,000 22.0730 9,655,429,312 2008-04-30
3850 2008-04-30 2,131,631,159 -350,000 22.0770 9,655,429,312 2008-04-30
3851 2008-04-29 2,131,981,159 99,132,000 22.0806 9,655,429,312 2008-03-31
3852 2008-04-28 2,032,849,159 -202,000 21.0539 9,655,429,312 2008-03-31
3853 2008-04-25 2,033,051,159 126,000 21.0560 9,655,429,312 2008-03-31
3854 2008-04-24 2,032,925,159 -374,000 21.0547 9,655,429,312 2008-03-31
3855 2008-04-23 2,033,299,159 -3,286,000 21.0586 9,655,429,312 2008-03-31
3856 2008-04-22 2,036,585,159 -1,268,000 21.0926 9,655,429,312 2008-03-31
3857 2008-04-21 2,037,853,159 -1,240,000 21.1058 9,655,429,312 2008-03-31
3858 2008-04-18 2,039,093,159 -224,000 21.1186 9,655,429,312 2008-03-31
3859 2008-04-17 2,039,317,159 -458,000 21.1209 9,655,429,312 2008-03-31
3860 2008-04-16 2,039,775,159 28,000 21.1257 9,655,429,312 2008-03-31
3861 2008-04-15 2,039,747,159 -1,168,000 21.1254 9,655,429,312 2008-03-31
3862 2008-04-14 2,040,915,159 150,582,000 21.1375 9,655,429,312 2008-03-31
3863 2008-04-11 1,890,333,159 -312,000 19.5779 9,655,429,312 2008-03-31
3864 2008-04-10 1,890,645,159 422,000 19.5812 9,655,429,312 2008-03-31
3865 2008-04-09 1,890,223,159 -3,688,000 19.5768 9,655,429,312 2008-03-31
3866 2008-04-08 1,893,911,159 -3,968,000 19.6150 9,655,429,312 2008-03-31
3867 2008-04-07 1,897,879,159 -1,622,000 19.6561 9,655,429,312 2008-03-31
3868 2008-04-03 1,899,501,159 -890,000 19.6729 9,655,429,312 2008-03-31
3869 2008-04-02 1,900,391,159 660,000 19.6821 9,655,429,312 2008-03-31
3870 2008-04-01 1,899,731,159 -582,000 19.6753 9,655,429,312 2008-03-31
3871 2008-03-31 1,900,313,159 -70,000 19.6813 9,655,429,312 2008-03-31
3872 2008-03-28 1,900,383,159 -12,000 19.6820 9,655,429,312 2008-03-14
3873 2008-03-27 1,900,395,159 -1,216,000 19.6821 9,655,429,312 2008-03-14
3874 2008-03-26 1,901,611,159 -2,234,000 19.6947 9,655,429,312 2008-03-14
3875 2008-03-25 1,903,845,159 -1,434,000 19.7179 9,655,429,312 2008-03-14
3876 2008-03-20 1,905,279,159 -122,000 19.7327 9,655,429,312 2008-03-14
3877 2008-03-19 1,905,401,159 410,000 19.7340 9,655,429,312 2008-03-14
3878 2008-03-18 1,904,991,159 -1,014,000 19.7297 9,655,429,312 2008-03-14
3879 2008-03-17 1,906,005,159 -892,000 19.7402 9,655,429,312 2008-03-14
3880 2008-03-14 1,906,897,159 724,000 19.7495 9,655,429,312 2008-03-14
3881 2008-03-13 1,906,173,159 501,044,000 28.6409 6,655,429,312 2008-02-29
3882 2008-03-12 1,405,129,159 -956,000 21.1125 6,655,429,312 2008-02-29
3883 2008-03-11 1,406,085,159 -1,788,000 21.1269 6,655,429,312 2008-02-29
3884 2008-03-10 1,407,873,159 100,714,000 21.1538 6,655,429,312 2008-02-29
3885 2008-03-07 1,307,159,159 570,000 19.6405 6,655,429,312 2008-02-29
3886 2008-03-06 1,306,589,159 526,000 19.6319 6,655,429,312 2008-02-29
3887 2008-03-05 1,306,063,159 39,798,000 19.6240 6,655,429,312 2008-02-29
3888 2008-03-04 1,266,265,159 -4,000 19.0260 6,655,429,312 2008-02-29
3889 2008-03-03 1,266,269,159 -3,082,000 19.0261 6,655,429,312 2008-02-29
3890 2008-02-29 1,269,351,159 372,000 19.0724 6,655,429,312 2008-02-29
3891 2008-02-28 1,268,979,159 100,000 34.7149 3,655,429,312 2008-01-31
3892 2008-02-27 1,268,879,159 -3,030,000 34.7122 3,655,429,312 2008-01-31
3893 2008-02-26 1,271,909,159 4,876,000 34.7951 3,655,429,312 2008-01-31
3894 2008-02-25 1,267,033,159 2,132,000 34.6617 3,655,429,312 2008-01-31
3895 2008-02-22 1,264,901,159 1,094,000 34.6034 3,655,429,312 2008-01-31
3896 2008-02-21 1,263,807,159 2,806,000 34.5734 3,655,429,312 2008-01-31
3897 2008-02-20 1,261,001,159 6,890,000 34.4967 3,655,429,312 2008-01-31
3898 2008-02-19 1,254,111,159 -2,050,000 34.3082 3,655,429,312 2008-01-31
3899 2008-02-18 1,256,161,159 5,282,000 34.3643 3,655,429,312 2008-01-31
3900 2008-02-15 1,250,879,159 3,456,687 34.2198 3,655,429,312 2008-01-31
3901 2008-02-14 1,247,422,472 -2,396,000 34.1252 3,655,429,312 2008-01-31
3902 2008-02-13 1,249,818,472 2,300,000 34.1907 3,655,429,312 2008-01-31
3903 2008-02-12 1,247,518,472 -1,442,000 34.1278 3,655,429,312 2008-01-31
3904 2008-02-11 1,248,960,472 -260,000 34.1673 3,655,429,312 2008-01-31
3905 2008-02-06 1,249,220,472 0 34.1744 3,655,429,312 2008-01-31
3906 2008-02-05 1,249,220,472 -500,000 34.1744 3,655,429,312 2008-01-31
3907 2008-02-04 1,249,720,472 154,000 34.1881 3,655,429,312 2008-01-31
3908 2008-02-01 1,249,566,472 584,000 34.1838 3,655,429,312 2008-01-31
3909 2008-01-31 1,248,982,472 -1,850,000 34.1679 3,655,429,312 2008-01-31
3910 2008-01-30 1,250,832,472 1,446,000 75.5594 1,655,429,312 2007-12-31
3911 2008-01-29 1,249,386,472 6,734,000 75.4721 1,655,429,312 2007-12-31
3912 2008-01-28 1,242,652,472 496,746,000 75.0653 1,655,429,312 2007-12-31
3913 2008-01-25 745,906,472 6,932,000 45.0582 1,655,429,312 2007-12-31
3914 2008-01-24 738,974,472 -159,638,000 44.6394 1,655,429,312 2007-12-31
3915 2008-01-23 898,612,472 -716,000 54.2827 1,655,429,312 2007-12-31
3916 2008-01-22 899,328,472 -506,000 54.3260 1,655,429,312 2007-12-31
3917 2008-01-21 899,834,472 -1,514,000 54.3566 1,655,429,312 2007-12-31
3918 2008-01-18 901,348,472 9,946,000 54.4480 1,655,429,312 2007-12-31
3919 2008-01-17 891,402,472 560,000 53.8472 1,655,429,312 2007-12-31
3920 2008-01-16 890,842,472 -274,000 53.8134 1,655,429,312 2007-12-31
3921 2008-01-15 891,116,472 300,000 53.8299 1,655,429,312 2007-12-31
3922 2008-01-14 890,816,472 -808,000 53.8118 1,655,429,312 2007-12-31
3923 2008-01-11 891,624,472 586,000 53.8606 1,655,429,312 2007-12-31
3924 2008-01-10 891,038,472 686,000 53.8252 1,655,429,312 2007-12-31
3925 2008-01-09 890,352,472 1,168,000 53.7838 1,655,429,312 2007-12-31
3926 2008-01-08 889,184,472 374,000 53.7132 1,655,429,312 2007-12-31
3927 2008-01-07 888,810,472 1,222,000 53.6906 1,655,429,312 2007-12-31
3928 2008-01-04 887,588,472 -382,000 53.6168 1,655,429,312 2007-12-31
3929 2008-01-03 887,970,472 -378,000 53.6399 1,655,429,312 2007-12-31
3930 2008-01-02 888,348,472 -80,000 53.6627 1,655,429,312 2007-12-31
3931 2007-12-31 888,428,472 0 53.6676 1,655,429,312 2007-12-31
3932 2007-12-28 888,428,472 19,856,250 53.6676 1,655,429,312 2007-11-30
3933 2007-12-27 868,572,222 75,054,500 52.4681 1,655,429,312 2007-11-30
3934 2007-12-24 793,517,722 0 47.9343 1,655,429,312 2007-11-30
3935 2007-12-21 793,517,722 -204,000 47.9343 1,655,429,312 2007-11-30
3936 2007-12-20 793,721,722 -486,000 47.9466 1,655,429,312 2007-11-30
3937 2007-12-19 794,207,722 -2,288,000 47.9759 1,655,429,312 2007-11-30
3938 2007-12-18 796,495,722 -236,000 48.1141 1,655,429,312 2007-11-30
3939 2007-12-17 796,731,722 3,802,000 48.1284 1,655,429,312 2007-11-30
3940 2007-12-14 792,929,722 0 47.8987 1,655,429,312 2007-11-30
3941 2007-12-13 792,929,722 0 47.8987 1,655,429,312 2007-11-30
3942 2007-12-12 792,929,722 -3,190,000 47.8987 1,655,429,312 2007-11-30
3943 2007-12-11 796,119,722 -40,000 48.0914 1,655,429,312 2007-11-30
3944 2007-12-10 796,159,722 -1,592,000 48.0939 1,655,429,312 2007-11-30
3945 2007-12-07 797,751,722 -428,000 48.1900 1,655,429,312 2007-11-30
3946 2007-12-06 798,179,722 -826,000 48.2159 1,655,429,312 2007-11-30
3947 2007-12-05 799,005,722 -548,000 48.2658 1,655,429,312 2007-11-30
3948 2007-12-04 799,553,722 -850,000 48.2989 1,655,429,312 2007-11-30
3949 2007-12-03 800,403,722 -1,506,000 48.3502 1,655,429,312 2007-11-30
3950 2007-11-30 801,909,722 -890,000 48.4412 1,655,429,312 2007-11-30
3951 2007-11-29 802,799,722 -10,000 48.4950 1,655,429,312 2007-10-31
3952 2007-11-28 802,809,722 38,000 48.4956 1,655,429,312 2007-10-31
3953 2007-11-27 802,771,722 -476,000 48.4933 1,655,429,312 2007-10-31
3954 2007-11-26 803,247,722 -166,000 48.5220 1,655,429,312 2007-10-31
3955 2007-11-23 803,413,722 -1,280,000 48.5320 1,655,429,312 2007-10-31
3956 2007-11-22 804,693,722 -476,000 48.6094 1,655,429,312 2007-10-31
3957 2007-11-21 805,169,722 -2,678,000 48.6381 1,655,429,312 2007-10-31
3958 2007-11-20 807,847,722 106,000 48.7999 1,655,429,312 2007-10-31
3959 2007-11-19 807,741,722 -550,000 48.7935 1,655,429,312 2007-10-31
3960 2007-11-16 808,291,722 222,000 48.8267 1,655,429,312 2007-10-31
3961 2007-11-15 808,069,722 652,000 48.8133 1,655,429,312 2007-10-31
3962 2007-11-14 807,417,722 1,134,000 48.7739 1,655,429,312 2007-10-31
3963 2007-11-13 806,283,722 870,000 48.7054 1,655,429,312 2007-10-31
3964 2007-11-12 805,413,722 -470,000 48.6529 1,655,429,312 2007-10-31
3965 2007-11-09 805,883,722 298,000 48.6813 1,655,429,312 2007-10-31
3966 2007-11-08 805,585,722 366,000 48.6633 1,655,429,312 2007-10-31
3967 2007-11-07 805,219,722 420,000 48.6411 1,655,429,312 2007-10-31
3968 2007-11-06 804,799,722 428,000 48.6158 1,655,429,312 2007-10-31
3969 2007-11-05 804,371,722 -1,046,000 48.5899 1,655,429,312 2007-10-31
3970 2007-11-02 805,417,722 -44,000 48.6531 1,655,429,312 2007-10-31
3971 2007-11-01 805,461,722 -850,000 48.6558 1,655,429,312 2007-10-31
3972 2007-10-31 806,311,722 162,000 48.7071 1,655,429,312 2007-10-31
3973 2007-10-30 806,149,722 860,000 48.6973 1,655,429,312 2007-09-30
3974 2007-10-29 805,289,722 2,056,000 48.6454 1,655,429,312 2007-09-30
3975 2007-10-26 803,233,722 -804,000 48.5212 1,655,429,312 2007-09-30
3976 2007-10-25 804,037,722 -982,000 48.5697 1,655,429,312 2007-09-30
3977 2007-10-24 805,019,722 -1,336,000 48.6291 1,655,429,312 2007-09-30
3978 2007-10-23 806,355,722 1,756,000 48.7098 1,655,429,312 2007-09-30
3979 2007-10-22 804,599,722 -354,000 48.6037 1,655,429,312 2007-09-30
3980 2007-10-18 804,953,722 -100,000 48.6251 1,655,429,312 2007-09-30
3981 2007-10-17 805,053,722 -154,000 48.6311 1,655,429,312 2007-09-30
3982 2007-10-16 805,207,722 -3,324,000 48.6404 1,655,429,312 2007-09-30
3983 2007-10-15 808,531,722 -568,000 48.8412 1,655,429,312 2007-09-30
3984 2007-10-12 809,099,722 -1,308,000 48.8755 1,655,429,312 2007-09-30
3985 2007-10-11 810,407,722 -1,260,000 48.9545 1,655,429,312 2007-09-30
3986 2007-10-10 811,667,722 -2,190,000 49.0306 1,655,429,312 2007-09-30
3987 2007-10-09 813,857,722 -506,000 49.1629 1,655,429,312 2007-09-30
3988 2007-10-08 814,363,722 716,000 49.1935 1,655,429,312 2007-09-30
3989 2007-10-05 813,647,722 290,000 49.1503 1,655,429,312 2007-09-30
3990 2007-10-04 813,357,722 324,000 49.1327 1,655,429,312 2007-09-30
3991 2007-10-03 813,033,722 2,476,000 49.1132 1,655,429,312 2007-09-30
3992 2007-10-02 810,557,722 -692,000 48.9636 1,655,429,312 2007-09-30
3993 2007-09-28 811,249,722 -1,026,000 49.0054 1,655,429,312 2007-08-31
3994 2007-09-27 812,275,722 -1,480,000 49.0674 1,655,429,312 2007-08-31
3995 2007-09-25 813,755,722 -276,000 49.1568 1,655,429,312 2007-08-31
3996 2007-09-24 814,031,722 98,000 49.1735 1,655,429,312 2007-08-31
3997 2007-09-21 813,933,722 1,110,000 49.1675 1,655,429,312 2007-08-31
3998 2007-09-20 812,823,722 4,298,000 49.1005 1,655,429,312 2007-08-31
3999 2007-09-19 808,525,722 10,448,000 48.8408 1,655,429,312 2007-08-31
4000 2007-09-18 798,077,722 1,100,000 48.2097 1,655,429,312 2007-08-31
4001 2007-09-17 796,977,722 1,304,000 48.1433 1,655,429,312 2007-08-31
4002 2007-09-14 795,673,722 -348,000 48.0645 1,655,429,312 2007-08-31
4003 2007-09-13 796,021,722 446,000 48.0855 1,655,429,312 2007-08-31
4004 2007-09-12 795,575,722 14,000 48.0586 1,655,429,312 2007-08-31
4005 2007-09-11 795,561,722 150,000 48.0577 1,655,429,312 2007-08-31
4006 2007-09-10 795,411,722 -138,000 48.0487 1,655,429,312 2007-08-31
4007 2007-09-07 795,549,722 -1,966,000 48.0570 1,655,429,312 2007-08-31
4008 2007-09-06 797,515,722 -254,000 48.1758 1,655,429,312 2007-08-31
4009 2007-09-05 797,769,722 -92,000 48.1911 1,655,429,312 2007-08-31
4010 2007-09-04 797,861,722 918,000 48.1967 1,655,429,312 2007-08-31
4011 2007-09-03 796,943,722 380,000 48.1412 1,655,429,312 2007-08-31
4012 2007-08-31 796,563,722 -1,326,000 48.1183 1,655,429,312 2007-08-31
4013 2007-08-30 797,889,722 1,198,000 48.1984 1,655,429,312 2007-07-31
4014 2007-08-29 796,691,722 2,362,000 48.1260 1,655,429,312 2007-07-31
4015 2007-08-28 794,329,722 1,098,000 47.9833 1,655,429,312 2007-07-31
4016 2007-08-27 793,231,722 -2,842,000 47.9170 1,655,429,312 2007-07-31
4017 2007-08-24 796,073,722 -1,346,000 48.0887 1,655,429,312 2007-07-31
4018 2007-08-23 797,419,722 -152,000 48.1700 1,655,429,312 2007-07-31
4019 2007-08-22 797,571,722 -1,192,000 48.1791 1,655,429,312 2007-07-31
4020 2007-08-21 798,763,722 4,306,000 48.2512 1,655,429,312 2007-07-31
4021 2007-08-20 794,457,722 -860,000 47.9910 1,655,429,312 2007-07-31
4022 2007-08-17 795,317,722 100,000 48.0430 1,655,429,312 2007-07-31
4023 2007-08-16 795,217,722 0 48.0369 1,655,429,312 2007-07-31
4024 2007-08-15 795,217,722 75,000 48.0369 1,655,429,312 2007-07-31
4025 2007-08-14 795,142,722 0 48.0324 1,655,429,312 2007-07-31
4026 2007-08-13 795,142,722 0 48.0324 1,655,429,312 2007-07-31
4027 2007-08-10 795,142,722 -30,000 48.0324 1,655,429,312 2007-07-31
4028 2007-08-09 795,172,722 912,000 48.0342 1,655,429,312 2007-07-31
4029 2007-08-08 794,260,722 1,138,000 47.9791 1,655,429,312 2007-07-31
4030 2007-08-07 793,122,722 -21,500,000 47.9104 1,655,429,312 2007-07-31
4031 2007-08-06 814,622,722 -1,170,000 49.2092 1,655,429,312 2007-07-31
4032 2007-08-03 815,792,722 -2,428,000 49.2798 1,655,429,312 2007-07-31
4033 2007-08-02 818,220,722 -1,783,000 49.4265 1,655,429,312 2007-07-31
4034 2007-08-01 820,003,722 -398,000 49.5342 1,655,429,312 2007-07-31
4035 2007-07-31 820,401,722 -792,500 49.5582 1,655,429,312 2007-07-31
4036 2007-07-30 821,194,222 -4,770,000 49.6061 1,655,429,312 2007-06-30
4037 2007-07-27 825,964,222 -4,144,000 49.8943 1,655,429,312 2007-06-30
4038 2007-07-26 830,108,222 4,808,000 50.1446 1,655,429,312 2007-06-30
4039 2007-07-25 825,300,222 408,000 49.8542 1,655,429,312 2007-06-30
4040 2007-07-24 824,892,222 -2,400,000 49.8295 1,655,429,312 2007-06-30
4041 2007-07-23 827,292,222 4,736,000 49.9745 1,655,429,312 2007-06-30
4042 2007-07-20 822,556,222 -1,390,000 49.6884 1,655,429,312 2007-06-30
4043 2007-07-19 823,946,222 -356,000 49.7724 1,655,429,312 2007-06-30
4044 2007-07-18 824,302,222 -46,000 49.7939 1,655,429,312 2007-06-30
4045 2007-07-17 824,348,222 1,154,000 49.7966 1,655,429,312 2007-06-30
4046 2007-07-16 823,194,222 -2,147,000 49.7269 1,655,429,312 2007-06-30
4047 2007-07-13 825,341,222 751,500 49.8566 1,655,429,312 2007-06-30
4048 2007-07-12 824,589,722 -1,200,000 49.8112 1,655,429,312 2007-06-30
4049 2007-07-11 825,789,722 -56,000 49.8837 1,655,429,312 2007-06-30
4050 2007-07-10 825,845,722 438,000 49.8871 1,655,429,312 2007-06-30
4051 2007-07-09 825,407,722 -1,092,000 49.8606 1,655,429,312 2007-06-30
4052 2007-07-06 826,499,722 4,401,000 49.9266 1,655,429,312 2007-06-30
4053 2007-07-05 822,098,722 1,734,000 49.6608 1,655,429,312 2007-06-30
4054 2007-07-04 820,364,722 1,610,000 49.5560 1,655,429,312 2007-06-30
4055 2007-07-03 818,754,722 1,472,000 49.4588 1,655,429,312 2007-06-30
4056 2007-06-29 817,282,722 150,000 49.3698 1,655,429,312 2007-05-31
4057 2007-06-28 817,132,722 -1,704,000 49.3608 1,655,429,312 2007-05-31
4058 2007-06-27 818,836,722 -2,432,000 49.4637 1,655,429,312 2007-05-31
4059 2007-06-26 821,268,722 49.6106 1,655,429,312 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top