Carnival Group International Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00996  1994-02-17  2022-02-24  2023-12-07
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2023-12-06 152,345,034 7,600,000 16.0734 947,808,823 2023-10-31
2 2023-12-05 144,745,034 0 15.2715 947,808,823 2023-10-31
3 2023-12-04 144,745,034 0 15.2715 947,808,823 2023-10-31
4 2023-12-01 144,745,034 0 15.2715 947,808,823 2023-10-31
5 2023-11-30 144,745,034 0 15.2715 947,808,823 2023-10-31
6 2023-11-29 144,745,034 0 15.2715 947,808,823 2023-10-31
7 2023-11-28 144,745,034 -52,000 15.2715 947,808,823 2023-10-31
8 2023-11-27 144,797,034 0 15.2770 947,808,823 2023-10-31
9 2023-11-24 144,797,034 0 15.2770 947,808,823 2023-10-31
10 2023-11-23 144,797,034 0 15.2770 947,808,823 2023-10-31
11 2023-11-22 144,797,034 0 15.2770 947,808,823 2023-10-31
12 2023-11-21 144,797,034 0 15.2770 947,808,823 2023-10-31
13 2023-11-20 144,797,034 -3,200 15.2770 947,808,823 2023-10-31
14 2023-11-17 144,800,234 0 15.2774 947,808,823 2023-10-31
15 2023-11-16 144,800,234 0 15.2774 947,808,823 2023-10-31
16 2023-11-15 144,800,234 0 15.2774 947,808,823 2023-10-31
17 2023-11-14 144,800,234 0 15.2774 947,808,823 2023-10-31
18 2023-11-13 144,800,234 0 15.2774 947,808,823 2023-10-31
19 2023-11-10 144,800,234 0 15.2774 947,808,823 2023-10-31
20 2023-11-09 144,800,234 0 15.2774 947,808,823 2023-10-31
21 2023-11-08 144,800,234 0 15.2774 947,808,823 2023-10-31
22 2023-11-07 144,800,234 0 15.2774 947,808,823 2023-10-31
23 2023-11-06 144,800,234 -8,000 15.2774 947,808,823 2023-10-31
24 2023-11-03 144,808,234 0 15.2782 947,808,823 2023-10-31
25 2023-11-02 144,808,234 0 15.2782 947,808,823 2023-10-31
26 2023-11-01 144,808,234 0 15.2782 947,808,823 2023-10-31
27 2023-10-31 144,808,234 0 15.2782 947,808,823 2023-10-31
28 2023-10-30 144,808,234 0 15.2782 947,808,823 2023-09-30
29 2023-10-27 144,808,234 0 15.2782 947,808,823 2023-09-30
30 2023-10-26 144,808,234 0 15.2782 947,808,823 2023-09-30
31 2023-10-25 144,808,234 0 15.2782 947,808,823 2023-09-30
32 2023-10-24 144,808,234 0 15.2782 947,808,823 2023-09-30
33 2023-10-20 144,808,234 -800 15.2782 947,808,823 2023-09-30
34 2023-10-19 144,809,034 0 15.2783 947,808,823 2023-09-30
35 2023-10-18 144,809,034 0 15.2783 947,808,823 2023-09-30
36 2023-10-17 144,809,034 0 15.2783 947,808,823 2023-09-30
37 2023-10-16 144,809,034 0 15.2783 947,808,823 2023-09-30
38 2023-10-13 144,809,034 0 15.2783 947,808,823 2023-09-30
39 2023-10-12 144,809,034 -16,000 15.2783 947,808,823 2023-09-30
40 2023-10-11 144,825,034 0 15.2800 947,808,823 2023-09-30
41 2023-10-10 144,825,034 0 15.2800 947,808,823 2023-09-30
42 2023-10-09 144,825,034 0 15.2800 947,808,823 2023-09-30
43 2023-10-06 144,825,034 0 15.2800 947,808,823 2023-09-30
44 2023-10-05 144,825,034 0 15.2800 947,808,823 2023-09-30
45 2023-10-04 144,825,034 0 15.2800 947,808,823 2023-09-30
46 2023-10-03 144,825,034 0 15.2800 947,808,823 2023-09-30
47 2023-09-29 144,825,034 0 15.2800 947,808,823 2023-08-31
48 2023-09-28 144,825,034 0 15.2800 947,808,823 2023-08-31
49 2023-09-27 144,825,034 0 15.2800 947,808,823 2023-08-31
50 2023-09-26 144,825,034 0 15.2800 947,808,823 2023-08-31
51 2023-09-25 144,825,034 0 15.2800 947,808,823 2023-08-31
52 2023-09-22 144,825,034 0 15.2800 947,808,823 2023-08-31
53 2023-09-21 144,825,034 0 15.2800 947,808,823 2023-08-31
54 2023-09-20 144,825,034 0 15.2800 947,808,823 2023-08-31
55 2023-09-19 144,825,034 0 15.2800 947,808,823 2023-08-31
56 2023-09-18 144,825,034 0 15.2800 947,808,823 2023-08-31
57 2023-09-15 144,825,034 0 15.2800 947,808,823 2023-08-31
58 2023-09-14 144,825,034 0 15.2800 947,808,823 2023-08-31
59 2023-09-13 144,825,034 -1,920 15.2800 947,808,823 2023-08-31
60 2023-09-12 144,826,954 0 15.2802 947,808,823 2023-08-31
61 2023-09-11 144,826,954 0 15.2802 947,808,823 2023-08-31
62 2023-09-07 144,826,954 0 15.2802 947,808,823 2023-08-31
63 2023-09-06 144,826,954 0 15.2802 947,808,823 2023-08-31
64 2023-09-05 144,826,954 0 15.2802 947,808,823 2023-08-31
65 2023-09-04 144,826,954 0 15.2802 947,808,823 2023-08-31
66 2023-08-31 144,826,954 -1,200 15.2802 947,808,823 2023-08-31
67 2023-08-30 144,828,154 0 15.2803 947,808,823 2023-07-31
68 2023-08-29 144,828,154 0 15.2803 947,808,823 2023-07-31
69 2023-08-28 144,828,154 -1,600 15.2803 947,808,823 2023-07-31
70 2023-08-25 144,829,754 0 15.2805 947,808,823 2023-07-31
71 2023-08-24 144,829,754 0 15.2805 947,808,823 2023-07-31
72 2023-08-23 144,829,754 0 15.2805 947,808,823 2023-07-31
73 2023-08-22 144,829,754 0 15.2805 947,808,823 2023-07-31
74 2023-08-21 144,829,754 0 15.2805 947,808,823 2023-07-31
75 2023-08-18 144,829,754 0 15.2805 947,808,823 2023-07-31
76 2023-08-17 144,829,754 0 15.2805 947,808,823 2023-07-31
77 2023-08-16 144,829,754 0 15.2805 947,808,823 2023-07-31
78 2023-08-15 144,829,754 0 15.2805 947,808,823 2023-07-31
79 2023-08-14 144,829,754 0 15.2805 947,808,823 2023-07-31
80 2023-08-11 144,829,754 0 15.2805 947,808,823 2023-07-31
81 2023-08-10 144,829,754 0 15.2805 947,808,823 2023-07-31
82 2023-08-09 144,829,754 0 15.2805 947,808,823 2023-07-31
83 2023-08-08 144,829,754 0 15.2805 947,808,823 2023-07-31
84 2023-08-07 144,829,754 0 15.2805 947,808,823 2023-07-31
85 2023-08-04 144,829,754 -800 15.2805 947,808,823 2023-07-31
86 2023-08-03 144,830,554 0 15.2806 947,808,823 2023-07-31
87 2023-08-02 144,830,554 0 15.2806 947,808,823 2023-07-31
88 2023-08-01 144,830,554 0 15.2806 947,808,823 2023-07-31
89 2023-07-31 144,830,554 0 15.2806 947,808,823 2023-07-31
90 2023-07-28 144,830,554 0 15.2806 947,808,823 2023-06-30
91 2023-07-27 144,830,554 0 15.2806 947,808,823 2023-06-30
92 2023-07-26 144,830,554 0 15.2806 947,808,823 2023-06-30
93 2023-07-25 144,830,554 0 15.2806 947,808,823 2023-06-30
94 2023-07-24 144,830,554 0 15.2806 947,808,823 2023-06-30
95 2023-07-21 144,830,554 0 15.2806 947,808,823 2023-06-30
96 2023-07-20 144,830,554 0 15.2806 947,808,823 2023-06-30
97 2023-07-19 144,830,554 0 15.2806 947,808,823 2023-06-30
98 2023-07-18 144,830,554 0 15.2806 947,808,823 2023-06-30
99 2023-07-14 144,830,554 0 15.2806 947,808,823 2023-06-30
100 2023-07-13 144,830,554 0 15.2806 947,808,823 2023-06-30
101 2023-07-12 144,830,554 0 15.2806 947,808,823 2023-06-30
102 2023-07-11 144,830,554 0 15.2806 947,808,823 2023-06-30
103 2023-07-10 144,830,554 0 15.2806 947,808,823 2023-06-30
104 2023-07-07 144,830,554 0 15.2806 947,808,823 2023-06-30
105 2023-07-06 144,830,554 -4,000 15.2806 947,808,823 2023-06-30
106 2023-07-05 144,834,554 0 15.2810 947,808,823 2023-06-30
107 2023-07-04 144,834,554 0 15.2810 947,808,823 2023-06-30
108 2023-07-03 144,834,554 0 15.2810 947,808,823 2023-06-30
109 2023-06-30 144,834,554 0 15.2810 947,808,823 2023-06-30
110 2023-06-29 144,834,554 0 15.2810 947,808,823 2023-05-31
111 2023-06-28 144,834,554 0 15.2810 947,808,823 2023-05-31
112 2023-06-27 144,834,554 0 15.2810 947,808,823 2023-05-31
113 2023-06-26 144,834,554 0 15.2810 947,808,823 2023-05-31
114 2023-06-23 144,834,554 0 15.2810 947,808,823 2023-05-31
115 2023-06-21 144,834,554 540 15.2810 947,808,823 2023-05-31
116 2023-06-20 144,834,014 0 15.2809 947,808,823 2023-05-31
117 2023-06-19 144,834,014 0 15.2809 947,808,823 2023-05-31
118 2023-06-16 144,834,014 0 15.2809 947,808,823 2023-05-31
119 2023-06-15 144,834,014 0 15.2809 947,808,823 2023-05-31
120 2023-06-14 144,834,014 0 15.2809 947,808,823 2023-05-31
121 2023-06-13 144,834,014 0 15.2809 947,808,823 2023-05-31
122 2023-06-12 144,834,014 0 15.2809 947,808,823 2023-05-31
123 2023-06-09 144,834,014 0 15.2809 947,808,823 2023-05-31
124 2023-06-08 144,834,014 0 15.2809 947,808,823 2023-05-31
125 2023-06-07 144,834,014 0 15.2809 947,808,823 2023-05-31
126 2023-06-06 144,834,014 0 15.2809 947,808,823 2023-05-31
127 2023-06-05 144,834,014 0 15.2809 947,808,823 2023-05-31
128 2023-06-02 144,834,014 0 15.2809 947,808,823 2023-05-31
129 2023-06-01 144,834,014 0 15.2809 947,808,823 2023-05-31
130 2023-05-31 144,834,014 0 15.2809 947,808,823 2023-05-31
131 2023-05-30 144,834,014 0 15.2809 947,808,823 2023-04-30
132 2023-05-29 144,834,014 0 15.2809 947,808,823 2023-04-30
133 2023-05-25 144,834,014 0 15.2809 947,808,823 2023-04-30
134 2023-05-24 144,834,014 0 15.2809 947,808,823 2023-04-30
135 2023-05-23 144,834,014 0 15.2809 947,808,823 2023-04-30
136 2023-05-22 144,834,014 0 15.2809 947,808,823 2023-04-30
137 2023-05-19 144,834,014 0 15.2809 947,808,823 2023-04-30
138 2023-05-18 144,834,014 0 15.2809 947,808,823 2023-04-30
139 2023-05-17 144,834,014 0 15.2809 947,808,823 2023-04-30
140 2023-05-16 144,834,014 0 15.2809 947,808,823 2023-04-30
141 2023-05-15 144,834,014 0 15.2809 947,808,823 2023-04-30
142 2023-05-12 144,834,014 0 15.2809 947,808,823 2023-04-30
143 2023-05-11 144,834,014 0 15.2809 947,808,823 2023-04-30
144 2023-05-10 144,834,014 0 15.2809 947,808,823 2023-04-30
145 2023-05-09 144,834,014 0 15.2809 947,808,823 2023-04-30
146 2023-05-08 144,834,014 0 15.2809 947,808,823 2023-04-30
147 2023-05-05 144,834,014 0 15.2809 947,808,823 2023-04-30
148 2023-05-04 144,834,014 0 15.2809 947,808,823 2023-04-30
149 2023-05-03 144,834,014 0 15.2809 947,808,823 2023-04-30
150 2023-05-02 144,834,014 0 15.2809 947,808,823 2023-04-30
151 2023-04-28 144,834,014 0 15.2809 947,808,823 2023-03-31
152 2023-04-27 144,834,014 0 15.2809 947,808,823 2023-03-31
153 2023-04-26 144,834,014 0 15.2809 947,808,823 2023-03-31
154 2023-04-25 144,834,014 0 15.2809 947,808,823 2023-03-31
155 2023-04-24 144,834,014 -3,910 15.2809 947,808,823 2023-03-31
156 2023-04-21 144,837,924 0 15.2813 947,808,823 2023-03-31
157 2023-04-20 144,837,924 0 15.2813 947,808,823 2023-03-31
158 2023-04-19 144,837,924 0 15.2813 947,808,823 2023-03-31
159 2023-04-18 144,837,924 0 15.2813 947,808,823 2023-03-31
160 2023-04-17 144,837,924 0 15.2813 947,808,823 2023-03-31
161 2023-04-14 144,837,924 0 15.2813 947,808,823 2023-03-31
162 2023-04-13 144,837,924 712,000 15.2813 947,808,823 2023-03-31
163 2023-04-12 144,125,924 0 15.2062 947,808,823 2023-03-31
164 2023-04-11 144,125,924 0 15.2062 947,808,823 2023-03-31
165 2023-04-06 144,125,924 0 15.2062 947,808,823 2023-03-31
166 2023-04-04 144,125,924 0 15.2062 947,808,823 2023-03-31
167 2023-04-03 144,125,924 0 15.2062 947,808,823 2023-03-31
168 2023-03-31 144,125,924 0 15.2062 947,808,823 2023-03-31
169 2023-03-30 144,125,924 0 15.2062 947,808,823 2023-02-28
170 2023-03-29 144,125,924 0 15.2062 947,808,823 2023-02-28
171 2023-03-28 144,125,924 120 15.2062 947,808,823 2023-02-28
172 2023-03-27 144,125,804 0 15.2062 947,808,823 2023-02-28
173 2023-03-24 144,125,804 0 15.2062 947,808,823 2023-02-28
174 2023-03-23 144,125,804 0 15.2062 947,808,823 2023-02-28
175 2023-03-22 144,125,804 0 15.2062 947,808,823 2023-02-28
176 2023-03-21 144,125,804 0 15.2062 947,808,823 2023-02-28
177 2023-03-20 144,125,804 0 15.2062 947,808,823 2023-02-28
178 2023-03-17 144,125,804 0 15.2062 947,808,823 2023-02-28
179 2023-03-16 144,125,804 0 15.2062 947,808,823 2023-02-28
180 2023-03-15 144,125,804 0 15.2062 947,808,823 2023-02-28
181 2023-03-14 144,125,804 0 15.2062 947,808,823 2023-02-28
182 2023-03-13 144,125,804 0 15.2062 947,808,823 2023-02-28
183 2023-03-10 144,125,804 0 15.2062 947,808,823 2023-02-28
184 2023-03-09 144,125,804 0 15.2062 947,808,823 2023-02-28
185 2023-03-08 144,125,804 0 15.2062 947,808,823 2023-02-28
186 2023-03-07 144,125,804 0 15.2062 947,808,823 2023-02-28
187 2023-03-06 144,125,804 0 15.2062 947,808,823 2023-02-28
188 2023-03-03 144,125,804 0 15.2062 947,808,823 2023-02-28
189 2023-03-02 144,125,804 0 15.2062 947,808,823 2023-02-28
190 2023-03-01 144,125,804 -40,000 15.2062 947,808,823 2023-02-28
191 2023-02-28 144,165,804 -400 15.2104 947,808,823 2023-02-28
192 2023-02-27 144,166,204 0 15.2105 947,808,823 2023-01-31
193 2023-02-24 144,166,204 0 15.2105 947,808,823 2023-01-31
194 2023-02-23 144,166,204 0 15.2105 947,808,823 2023-01-31
195 2023-02-22 144,166,204 0 15.2105 947,808,823 2023-01-31
196 2023-02-21 144,166,204 -11,200 15.2105 947,808,823 2023-01-31
197 2023-02-20 144,177,404 0 15.2117 947,808,823 2023-01-31
198 2023-02-17 144,177,404 0 15.2117 947,808,823 2023-01-31
199 2023-02-16 144,177,404 12,000 15.2117 947,808,823 2023-01-31
200 2023-02-15 144,165,404 0 15.2104 947,808,823 2023-01-31
201 2023-02-14 144,165,404 0 15.2104 947,808,823 2023-01-31
202 2023-02-13 144,165,404 0 15.2104 947,808,823 2023-01-31
203 2023-02-10 144,165,404 0 15.2104 947,808,823 2023-01-31
204 2023-02-09 144,165,404 0 15.2104 947,808,823 2023-01-31
205 2023-02-08 144,165,404 0 15.2104 947,808,823 2023-01-31
206 2023-02-07 144,165,404 0 15.2104 947,808,823 2023-01-31
207 2023-02-06 144,165,404 0 15.2104 947,808,823 2023-01-31
208 2023-02-03 144,165,404 0 15.2104 947,808,823 2023-01-31
209 2023-02-02 144,165,404 0 15.2104 947,808,823 2023-01-31
210 2023-02-01 144,165,404 -8,000 15.2104 947,808,823 2023-01-31
211 2023-01-31 144,173,404 0 15.2112 947,808,823 2023-01-31
212 2023-01-30 144,173,404 0 15.2112 947,808,823 2022-07-31
213 2023-01-27 144,173,404 0 15.2112 947,808,823 2022-07-31
214 2023-01-26 144,173,404 0 15.2112 947,808,823 2022-07-31
215 2023-01-20 144,173,404 0 15.2112 947,808,823 2022-07-31
216 2023-01-19 144,173,404 0 15.2112 947,808,823 2022-07-31
217 2023-01-18 144,173,404 0 15.2112 947,808,823 2022-07-31
218 2023-01-17 144,173,404 0 15.2112 947,808,823 2022-07-31
219 2023-01-16 144,173,404 0 15.2112 947,808,823 2022-07-31
220 2023-01-13 144,173,404 0 15.2112 947,808,823 2022-07-31
221 2023-01-12 144,173,404 0 15.2112 947,808,823 2022-07-31
222 2023-01-11 144,173,404 0 15.2112 947,808,823 2022-07-31
223 2023-01-10 144,173,404 0 15.2112 947,808,823 2022-07-31
224 2023-01-09 144,173,404 0 15.2112 947,808,823 2022-07-31
225 2023-01-06 144,173,404 0 15.2112 947,808,823 2022-07-31
226 2023-01-05 144,173,404 0 15.2112 947,808,823 2022-07-31
227 2023-01-04 144,173,404 0 15.2112 947,808,823 2022-07-31
228 2023-01-03 144,173,404 -400 15.2112 947,808,823 2022-07-31
229 2022-12-30 144,173,804 0 15.2113 947,808,823 2022-07-31
230 2022-12-29 144,173,804 0 15.2113 947,808,823 2022-07-31
231 2022-12-28 144,173,804 0 15.2113 947,808,823 2022-07-31
232 2022-12-23 144,173,804 0 15.2113 947,808,823 2022-07-31
233 2022-12-22 144,173,804 0 15.2113 947,808,823 2022-07-31
234 2022-12-21 144,173,804 0 15.2113 947,808,823 2022-07-31
235 2022-12-20 144,173,804 0 15.2113 947,808,823 2022-07-31
236 2022-12-19 144,173,804 0 15.2113 947,808,823 2022-07-31
237 2022-12-16 144,173,804 0 15.2113 947,808,823 2022-07-31
238 2022-12-15 144,173,804 0 15.2113 947,808,823 2022-07-31
239 2022-12-14 144,173,804 0 15.2113 947,808,823 2022-07-31
240 2022-12-13 144,173,804 0 15.2113 947,808,823 2022-07-31
241 2022-12-12 144,173,804 -6,400 15.2113 947,808,823 2022-07-31
242 2022-12-09 144,180,204 -20 15.2119 947,808,823 2022-07-31
243 2022-12-08 144,180,224 0 15.2120 947,808,823 2022-07-31
244 2022-12-07 144,180,224 0 15.2120 947,808,823 2022-07-31
245 2022-12-06 144,180,224 0 15.2120 947,808,823 2022-07-31
246 2022-12-05 144,180,224 0 15.2120 947,808,823 2022-07-31
247 2022-12-02 144,180,224 0 15.2120 947,808,823 2022-07-31
248 2022-12-01 144,180,224 0 15.2120 947,808,823 2022-07-31
249 2022-11-30 144,180,224 0 15.2120 947,808,823 2022-07-31
250 2022-11-29 144,180,224 0 15.2120 947,808,823 2022-07-31
251 2022-11-28 144,180,224 0 15.2120 947,808,823 2022-07-31
252 2022-11-25 144,180,224 0 15.2120 947,808,823 2022-07-31
253 2022-11-24 144,180,224 0 15.2120 947,808,823 2022-07-31
254 2022-11-23 144,180,224 0 15.2120 947,808,823 2022-07-31
255 2022-11-22 144,180,224 0 15.2120 947,808,823 2022-07-31
256 2022-11-21 144,180,224 0 15.2120 947,808,823 2022-07-31
257 2022-11-18 144,180,224 0 15.2120 947,808,823 2022-07-31
258 2022-11-17 144,180,224 0 15.2120 947,808,823 2022-07-31
259 2022-11-16 144,180,224 0 15.2120 947,808,823 2022-07-31
260 2022-11-15 144,180,224 0 15.2120 947,808,823 2022-07-31
261 2022-11-14 144,180,224 0 15.2120 947,808,823 2022-07-31
262 2022-11-11 144,180,224 0 15.2120 947,808,823 2022-07-31
263 2022-11-10 144,180,224 0 15.2120 947,808,823 2022-07-31
264 2022-11-09 144,180,224 0 15.2120 947,808,823 2022-07-31
265 2022-11-08 144,180,224 0 15.2120 947,808,823 2022-07-31
266 2022-11-07 144,180,224 0 15.2120 947,808,823 2022-07-31
267 2022-11-04 144,180,224 0 15.2120 947,808,823 2022-07-31
268 2022-11-03 144,180,224 0 15.2120 947,808,823 2022-07-31
269 2022-11-02 144,180,224 0 15.2120 947,808,823 2022-07-31
270 2022-11-01 144,180,224 0 15.2120 947,808,823 2022-07-31
271 2022-10-31 144,180,224 0 15.2120 947,808,823 2022-07-31
272 2022-10-28 144,180,224 0 15.2120 947,808,823 2022-07-31
273 2022-10-27 144,180,224 0 15.2120 947,808,823 2022-07-31
274 2022-10-26 144,180,224 0 15.2120 947,808,823 2022-07-31
275 2022-10-25 144,180,224 0 15.2120 947,808,823 2022-07-31
276 2022-10-24 144,180,224 0 15.2120 947,808,823 2022-07-31
277 2022-10-21 144,180,224 -1,200 15.2120 947,808,823 2022-07-31
278 2022-10-20 144,181,424 0 15.2121 947,808,823 2022-07-31
279 2022-10-19 144,181,424 0 15.2121 947,808,823 2022-07-31
280 2022-10-18 144,181,424 0 15.2121 947,808,823 2022-07-31
281 2022-10-17 144,181,424 0 15.2121 947,808,823 2022-07-31
282 2022-10-14 144,181,424 0 15.2121 947,808,823 2022-07-31
283 2022-10-13 144,181,424 0 15.2121 947,808,823 2022-07-31
284 2022-10-12 144,181,424 0 15.2121 947,808,823 2022-07-31
285 2022-10-11 144,181,424 0 15.2121 947,808,823 2022-07-31
286 2022-10-10 144,181,424 0 15.2121 947,808,823 2022-07-31
287 2022-10-07 144,181,424 0 15.2121 947,808,823 2022-07-31
288 2022-10-06 144,181,424 0 15.2121 947,808,823 2022-07-31
289 2022-10-05 144,181,424 0 15.2121 947,808,823 2022-07-31
290 2022-10-03 144,181,424 0 15.2121 947,808,823 2022-07-31
291 2022-09-30 144,181,424 0 15.2121 947,808,823 2022-07-31
292 2022-09-29 144,181,424 0 15.2121 947,808,823 2022-07-31
293 2022-09-28 144,181,424 0 15.2121 947,808,823 2022-07-31
294 2022-09-27 144,181,424 -12,080 15.2121 947,808,823 2022-07-31
295 2022-09-26 144,193,504 0 15.2134 947,808,823 2022-07-31
296 2022-09-23 144,193,504 24,800 15.2134 947,808,823 2022-07-31
297 2022-09-22 144,168,704 0 15.2107 947,808,823 2022-07-31
298 2022-09-21 144,168,704 0 15.2107 947,808,823 2022-07-31
299 2022-09-20 144,168,704 0 15.2107 947,808,823 2022-07-31
300 2022-09-19 144,168,704 0 15.2107 947,808,823 2022-07-31
301 2022-09-16 144,168,704 0 15.2107 947,808,823 2022-07-31
302 2022-09-15 144,168,704 0 15.2107 947,808,823 2022-07-31
303 2022-09-14 144,168,704 0 15.2107 947,808,823 2022-07-31
304 2022-09-13 144,168,704 0 15.2107 947,808,823 2022-07-31
305 2022-09-09 144,168,704 0 15.2107 947,808,823 2022-07-31
306 2022-09-08 144,168,704 0 15.2107 947,808,823 2022-07-31
307 2022-09-07 144,168,704 0 15.2107 947,808,823 2022-07-31
308 2022-09-06 144,168,704 0 15.2107 947,808,823 2022-07-31
309 2022-09-05 144,168,704 0 15.2107 947,808,823 2022-07-31
310 2022-09-02 144,168,704 0 15.2107 947,808,823 2022-07-31
311 2022-09-01 144,168,704 0 15.2107 947,808,823 2022-07-31
312 2022-08-31 144,168,704 -40,000 15.2107 947,808,823 2022-07-31
313 2022-08-30 144,208,704 0 15.2150 947,808,823 2022-07-31
314 2022-08-29 144,208,704 0 15.2150 947,808,823 2022-07-31
315 2022-08-26 144,208,704 0 15.2150 947,808,823 2022-07-31
316 2022-08-25 144,208,704 0 15.2150 947,808,823 2022-07-31
317 2022-08-24 144,208,704 0 15.2150 947,808,823 2022-07-31
318 2022-08-23 144,208,704 -3,600 15.2150 947,808,823 2022-07-31
319 2022-08-22 144,212,304 0 15.2153 947,808,823 2022-07-31
320 2022-08-19 144,212,304 0 15.2153 947,808,823 2022-07-31
321 2022-08-18 144,212,304 0 15.2153 947,808,823 2022-07-31
322 2022-08-17 144,212,304 0 15.2153 947,808,823 2022-07-31
323 2022-08-16 144,212,304 0 15.2153 947,808,823 2022-07-31
324 2022-08-15 144,212,304 0 15.2153 947,808,823 2022-07-31
325 2022-08-12 144,212,304 0 15.2153 947,808,823 2022-07-31
326 2022-08-11 144,212,304 0 15.2153 947,808,823 2022-07-31
327 2022-08-10 144,212,304 0 15.2153 947,808,823 2022-07-31
328 2022-08-09 144,212,304 0 15.2153 947,808,823 2022-07-31
329 2022-08-08 144,212,304 0 15.2153 947,808,823 2022-07-31
330 2022-08-05 144,212,304 -4 15.2153 947,808,823 2022-07-31
331 2022-08-04 144,212,308 0 15.2153 947,808,823 2022-07-31
332 2022-08-03 144,212,308 0 15.2153 947,808,823 2022-07-31
333 2022-08-02 144,212,308 0 15.2153 947,808,823 2022-07-31
334 2022-08-01 144,212,308 0 15.2153 947,808,823 2022-07-31
335 2022-07-29 144,212,308 0 15.2153 947,808,823 2022-06-30
336 2022-07-28 144,212,308 0 15.2153 947,808,823 2022-06-30
337 2022-07-27 144,212,308 0 15.2153 947,808,823 2022-06-30
338 2022-07-26 144,212,308 0 15.2153 947,808,823 2022-06-30
339 2022-07-25 144,212,308 0 15.2153 947,808,823 2022-06-30
340 2022-07-22 144,212,308 0 15.2153 947,808,823 2022-06-30
341 2022-07-21 144,212,308 0 15.2153 947,808,823 2022-06-30
342 2022-07-20 144,212,308 0 15.2153 947,808,823 2022-06-30
343 2022-07-19 144,212,308 0 15.2153 947,808,823 2022-06-30
344 2022-07-18 144,212,308 0 15.2153 947,808,823 2022-06-30
345 2022-07-15 144,212,308 0 15.2153 947,808,823 2022-06-30
346 2022-07-14 144,212,308 0 15.2153 947,808,823 2022-06-30
347 2022-07-13 144,212,308 0 15.2153 947,808,823 2022-06-30
348 2022-07-12 144,212,308 0 15.2153 947,808,823 2022-06-30
349 2022-07-11 144,212,308 0 15.2153 947,808,823 2022-06-30
350 2022-07-08 144,212,308 -4,000 15.2153 947,808,823 2022-06-30
351 2022-07-07 144,216,308 0 15.2158 947,808,823 2022-06-30
352 2022-07-06 144,216,308 0 15.2158 947,808,823 2022-06-30
353 2022-07-05 144,216,308 0 15.2158 947,808,823 2022-06-30
354 2022-07-04 144,216,308 0 15.2158 947,808,823 2022-06-30
355 2022-06-30 144,216,308 0 15.2158 947,808,823 2022-06-30
356 2022-06-29 144,216,308 0 15.2158 947,808,823 2022-05-31
357 2022-06-28 144,216,308 0 15.2158 947,808,823 2022-05-31
358 2022-06-27 144,216,308 0 15.2158 947,808,823 2022-05-31
359 2022-06-24 144,216,308 0 15.2158 947,808,823 2022-05-31
360 2022-06-23 144,216,308 0 15.2158 947,808,823 2022-05-31
361 2022-06-22 144,216,308 -1,200 15.2158 947,808,823 2022-05-31
362 2022-06-21 144,217,508 0 15.2159 947,808,823 2022-05-31
363 2022-06-20 144,217,508 0 15.2159 947,808,823 2022-05-31
364 2022-06-17 144,217,508 0 15.2159 947,808,823 2022-05-31
365 2022-06-16 144,217,508 0 15.2159 947,808,823 2022-05-31
366 2022-06-15 144,217,508 0 15.2159 947,808,823 2022-05-31
367 2022-06-14 144,217,508 0 15.2159 947,808,823 2022-05-31
368 2022-06-13 144,217,508 0 15.2159 947,808,823 2022-05-31
369 2022-06-10 144,217,508 0 15.2159 947,808,823 2022-05-31
370 2022-06-09 144,217,508 -2,000 15.2159 947,808,823 2022-05-31
371 2022-06-08 144,219,508 0 15.2161 947,808,823 2022-05-31
372 2022-06-07 144,219,508 0 15.2161 947,808,823 2022-05-31
373 2022-06-06 144,219,508 0 15.2161 947,808,823 2022-05-31
374 2022-06-02 144,219,508 0 15.2161 947,808,823 2022-05-31
375 2022-06-01 144,219,508 0 15.2161 947,808,823 2022-05-31
376 2022-05-31 144,219,508 0 15.2161 947,808,823 2022-05-31
377 2022-05-30 144,219,508 0 15.2161 947,808,823 2022-04-30
378 2022-05-27 144,219,508 0 15.2161 947,808,823 2022-04-30
379 2022-05-26 144,219,508 0 15.2161 947,808,823 2022-04-30
380 2022-05-25 144,219,508 0 15.2161 947,808,823 2022-04-30
381 2022-05-24 144,219,508 0 15.2161 947,808,823 2022-04-30
382 2022-05-23 144,219,508 0 15.2161 947,808,823 2022-04-30
383 2022-05-20 144,219,508 4,000 15.2161 947,808,823 2022-04-30
384 2022-05-19 144,215,508 0 15.2157 947,808,823 2022-04-30
385 2022-05-18 144,215,508 0 15.2157 947,808,823 2022-04-30
386 2022-05-17 144,215,508 0 15.2157 947,808,823 2022-04-30
387 2022-05-16 144,215,508 0 15.2157 947,808,823 2022-04-30
388 2022-05-13 144,215,508 0 15.2157 947,808,823 2022-04-30
389 2022-05-12 144,215,508 20,000 15.2157 947,808,823 2022-04-30
390 2022-05-11 144,195,508 0 15.2136 947,808,823 2022-04-30
391 2022-05-10 144,195,508 0 15.2136 947,808,823 2022-04-30
392 2022-05-06 144,195,508 0 15.2136 947,808,823 2022-04-30
393 2022-05-05 144,195,508 0 15.2136 947,808,823 2022-04-30
394 2022-05-04 144,195,508 0 15.2136 947,808,823 2022-04-30
395 2022-05-03 144,195,508 0 15.2136 947,808,823 2022-04-30
396 2022-04-29 144,195,508 0 15.2136 947,808,823 2022-03-31
397 2022-04-28 144,195,508 0 15.2136 947,808,823 2022-03-31
398 2022-04-27 144,195,508 0 15.2136 947,808,823 2022-03-31
399 2022-04-26 144,195,508 0 15.2136 947,808,823 2022-03-31
400 2022-04-25 144,195,508 0 15.2136 947,808,823 2022-03-31
401 2022-04-22 144,195,508 0 15.2136 947,808,823 2022-03-31
402 2022-04-21 144,195,508 0 15.2136 947,808,823 2022-03-31
403 2022-04-20 144,195,508 0 15.2136 947,808,823 2022-03-31
404 2022-04-19 144,195,508 0 15.2136 947,808,823 2022-03-31
405 2022-04-14 144,195,508 0 15.2136 947,808,823 2022-03-31
406 2022-04-13 144,195,508 0 15.2136 947,808,823 2022-03-31
407 2022-04-12 144,195,508 0 15.2136 947,808,823 2022-03-31
408 2022-04-11 144,195,508 0 15.2136 947,808,823 2022-03-31
409 2022-04-08 144,195,508 0 15.2136 947,808,823 2022-03-31
410 2022-04-07 144,195,508 0 15.2136 947,808,823 2022-03-31
411 2022-04-06 144,195,508 0 15.2136 947,808,823 2022-03-31
412 2022-04-04 144,195,508 0 15.2136 947,808,823 2022-03-31
413 2022-04-01 144,195,508 0 15.2136 947,808,823 2022-03-31
414 2022-03-31 144,195,508 0 15.2136 947,808,823 2022-03-31
415 2022-03-30 144,195,508 0 15.2136 947,808,823 2022-02-28
416 2022-03-29 144,195,508 0 15.2136 947,808,823 2022-02-28
417 2022-03-28 144,195,508 0 15.2136 947,808,823 2022-02-28
418 2022-03-25 144,195,508 0 15.2136 947,808,823 2022-02-28
419 2022-03-24 144,195,508 0 15.2136 947,808,823 2022-02-28
420 2022-03-23 144,195,508 0 15.2136 947,808,823 2022-02-28
421 2022-03-22 144,195,508 0 15.2136 947,808,823 2022-02-28
422 2022-03-21 144,195,508 -80 15.2136 947,808,823 2022-02-28
423 2022-03-18 144,195,588 0 15.2136 947,808,823 2022-02-28
424 2022-03-17 144,195,588 0 15.2136 947,808,823 2022-02-28
425 2022-03-16 144,195,588 0 15.2136 947,808,823 2022-02-28
426 2022-03-15 144,195,588 0 15.2136 947,808,823 2022-02-28
427 2022-03-14 144,195,588 0 15.2136 947,808,823 2022-02-28
428 2022-03-11 144,195,588 0 15.2136 947,808,823 2022-02-28
429 2022-03-10 144,195,588 0 15.2136 947,808,823 2022-02-28
430 2022-03-09 144,195,588 0 15.2136 947,808,823 2022-02-28
431 2022-03-08 144,195,588 0 15.2136 947,808,823 2022-02-28
432 2022-03-07 144,195,588 0 15.2136 947,808,823 2022-02-28
433 2022-03-04 144,195,588 0 15.2136 947,808,823 2022-02-28
434 2022-03-03 144,195,588 0 15.2136 947,808,823 2022-02-28
435 2022-03-02 144,195,588 0 15.2136 947,808,823 2022-02-28
436 2022-03-01 144,195,588 0 15.2136 947,808,823 2022-02-28
437 2022-02-28 144,195,588 -820,000 15.2136 947,808,823 2022-02-28
438 2022-02-25 145,015,588 -520,000 15.3001 947,808,823 2022-01-31
439 2022-02-24 145,535,588 -1,180,000 15.3550 947,808,823 2022-01-31
440 2022-02-23 146,715,588 -2,460,000 15.4794 947,808,823 2022-01-31
441 2022-02-22 149,175,588 0 15.7390 947,808,823 2022-01-31
442 2022-02-21 149,175,588 0 15.7390 947,808,823 2022-01-31
443 2022-02-18 149,175,588 1,060,000 15.7390 947,808,823 2022-01-31
444 2022-02-17 148,115,588 -20,000 15.6272 947,808,823 2022-01-31
445 2022-02-16 148,135,588 -80 15.6293 947,808,823 2022-01-31
446 2022-02-15 148,135,668 750,000 15.6293 947,808,823 2022-01-31
447 2022-02-14 147,385,668 -290,000 15.5501 947,808,823 2022-01-31
448 2022-02-11 147,675,668 380,000 15.5807 947,808,823 2022-01-31
449 2022-02-10 147,295,668 60,000 15.5407 947,808,823 2022-01-31
450 2022-02-09 147,235,668 0 15.5343 947,808,823 2022-01-31
451 2022-02-08 147,235,668 0 15.5343 947,808,823 2022-01-31
452 2022-02-07 147,235,668 230,000 15.5343 947,808,823 2022-01-31
453 2022-02-04 147,005,668 -40,000 15.5101 947,808,823 2022-01-31
454 2022-01-31 147,045,668 0 15.5143 947,808,823 2022-01-31
455 2022-01-28 147,045,668 548,000 15.5143 947,808,823 2021-12-31
456 2022-01-27 146,497,668 20,000 15.4565 947,808,823 2021-12-31
457 2022-01-26 146,477,668 -880,000 15.4543 947,808,823 2021-12-31
458 2022-01-25 147,357,668 0 15.5472 947,808,823 2021-12-31
459 2022-01-24 147,357,668 20,000 15.5472 947,808,823 2021-12-31
460 2022-01-21 147,337,668 -199,200 15.5451 947,808,823 2021-12-31
461 2022-01-20 147,536,868 -100,400 15.5661 947,808,823 2021-12-31
462 2022-01-19 147,637,268 0 15.5767 947,808,823 2021-12-31
463 2022-01-18 147,637,268 -10,000 15.5767 947,808,823 2021-12-31
464 2022-01-17 147,647,268 -630,000 15.5777 947,808,823 2021-12-31
465 2022-01-14 148,277,268 960,000 15.6442 947,808,823 2021-12-31
466 2022-01-13 147,317,268 330,000 15.5429 947,808,823 2021-12-31
467 2022-01-12 146,987,268 160,000 15.5081 947,808,823 2021-12-31
468 2022-01-11 146,827,268 540,000 15.4912 947,808,823 2021-12-31
469 2022-01-10 146,287,268 10,000 15.4343 947,808,823 2021-12-31
470 2022-01-07 146,277,268 938,000 15.4332 947,808,823 2021-12-31
471 2022-01-06 145,339,268 550,000 15.3342 947,808,823 2021-12-31
472 2022-01-05 144,789,268 20,000 15.2762 947,808,823 2021-12-31
473 2022-01-04 144,769,268 -100,000 15.2741 947,808,823 2021-12-31
474 2022-01-03 144,869,268 0 15.2847 947,808,823 2021-12-31
475 2021-12-31 144,869,268 0 15.2847 947,808,823 2021-12-31
476 2021-12-30 144,869,268 745,600 15.2847 947,808,823 2021-11-30
477 2021-12-29 144,123,668 57,200 15.2060 947,808,823 2021-11-30
478 2021-12-28 144,066,468 50,000 15.2000 947,808,823 2021-11-30
479 2021-12-24 144,016,468 0 15.1947 947,808,823 2021-11-30
480 2021-12-23 144,016,468 -600,000 15.1947 947,808,823 2021-11-30
481 2021-12-22 144,616,468 240,000 15.2580 947,808,823 2021-11-30
482 2021-12-21 144,376,468 -20,000 15.2327 947,808,823 2021-11-30
483 2021-12-20 144,396,468 510,000 15.2348 947,808,823 2021-11-30
484 2021-12-17 143,886,468 10,000 15.1810 947,808,823 2021-11-30
485 2021-12-16 143,876,468 30,000 15.1799 947,808,823 2021-11-30
486 2021-12-15 143,846,468 -10,000 15.1767 947,808,823 2021-11-30
487 2021-12-14 143,856,468 140,400 15.1778 947,808,823 2021-11-30
488 2021-12-13 143,716,068 -230,000 15.1630 947,808,823 2021-11-30
489 2021-12-10 143,946,068 50,000 15.1872 947,808,823 2021-11-30
490 2021-12-09 143,896,068 470,000 15.1820 947,808,823 2021-11-30
491 2021-12-08 143,426,068 -110,000 15.1324 947,808,823 2021-11-30
492 2021-12-07 143,536,068 600,000 15.1440 947,808,823 2021-11-30
493 2021-12-06 142,936,068 230,000 15.0807 947,808,823 2021-11-30
494 2021-12-03 142,706,068 -50,000 15.0564 947,808,823 2021-11-30
495 2021-12-02 142,756,068 20,000 15.0617 947,808,823 2021-11-30
496 2021-12-01 142,736,068 320,000 15.0596 947,808,823 2021-11-30
497 2021-11-30 142,416,068 310,000 15.0258 947,808,823 2021-11-30
498 2021-11-29 142,106,068 -104,000 14.9931 947,808,823 2021-10-31
499 2021-11-26 142,210,068 -90,000 15.0041 947,808,823 2021-10-31
500 2021-11-25 142,300,068 -120,000 15.0136 947,808,823 2021-10-31
501 2021-11-24 142,420,068 20,000 15.0262 947,808,823 2021-10-31
502 2021-11-23 142,400,068 -274,000 15.0241 947,808,823 2021-10-31
503 2021-11-22 142,674,068 -352,000 15.0530 947,808,823 2021-10-31
504 2021-11-19 143,026,068 -278,000 15.0902 947,808,823 2021-10-31
505 2021-11-18 143,304,068 70,000 15.1195 947,808,823 2021-10-31
506 2021-11-17 143,234,068 -70,000 15.1121 947,808,823 2021-10-31
507 2021-11-16 143,304,068 570,000 15.1195 947,808,823 2021-10-31
508 2021-11-15 142,734,068 -74,000 15.0594 947,808,823 2021-10-31
509 2021-11-12 142,808,068 160,000 15.0672 947,808,823 2021-10-31
510 2021-11-11 142,648,068 -138,000 15.0503 947,808,823 2021-10-31
511 2021-11-10 142,786,068 140,000 15.0649 947,808,823 2021-10-31
512 2021-11-09 142,646,068 -10,000 15.0501 947,808,823 2021-10-31
513 2021-11-08 142,656,068 90,000 15.0511 947,808,823 2021-10-31
514 2021-11-05 142,566,068 320,000 15.0416 947,808,823 2021-10-31
515 2021-11-04 142,246,068 280,000 15.0079 947,808,823 2021-10-31
516 2021-11-03 141,966,068 -130,000 14.9783 947,808,823 2021-10-31
517 2021-11-02 142,096,068 8,000 14.9921 947,808,823 2021-10-31
518 2021-11-01 142,088,068 -130,000 14.9912 947,808,823 2021-10-31
519 2021-10-29 142,218,068 -140,000 15.0049 947,808,823 2021-09-30
520 2021-10-28 142,358,068 90,000 15.0197 947,808,823 2021-09-30
521 2021-10-27 142,268,068 2,500,000 15.0102 947,808,823 2021-09-30
522 2021-10-26 139,768,068 320,000 14.7464 947,808,823 2021-09-30
523 2021-10-25 139,448,068 -210,000 14.7127 947,808,823 2021-09-30
524 2021-10-22 139,658,068 2,960,000 14.7348 947,808,823 2021-09-30
525 2021-10-21 136,698,068 4,220,000 14.4225 947,808,823 2021-09-30
526 2021-10-20 132,478,068 1,562,800 13.9773 947,808,823 2021-09-30
527 2021-10-19 130,915,268 1,220,000 13.8124 947,808,823 2021-09-30
528 2021-10-18 129,695,268 -818,000 13.6837 947,808,823 2021-09-30
529 2021-10-15 130,513,268 -4,424,000 13.7700 947,808,823 2021-09-30
530 2021-10-12 134,937,268 -2,440,000 14.2368 947,808,823 2021-09-30
531 2021-10-11 137,377,268 -2,642,000 14.4942 947,808,823 2021-09-30
532 2021-10-08 140,019,268 26,000 14.7729 947,808,823 2021-09-30
533 2021-10-07 139,993,268 1,336,000 14.7702 947,808,823 2021-09-30
534 2021-10-06 138,657,268 -2,240,400 14.6292 947,808,823 2021-09-30
535 2021-10-05 140,897,668 -5,449,200 14.8656 947,808,823 2021-09-30
536 2021-10-04 146,346,868 0 15.4405 947,808,823 2021-09-30
537 2021-09-30 146,346,868 80,000 15.4405 947,808,823 2021-09-30
538 2021-09-29 146,266,868 541,200 15.4321 947,808,823 2021-08-31
539 2021-09-28 145,725,668 174,800 15.3750 947,808,823 2021-08-31
540 2021-09-27 145,550,868 -240,000 15.3566 947,808,823 2021-08-31
541 2021-09-24 145,790,868 -514,400 15.3819 947,808,823 2021-08-31
542 2021-09-23 146,305,268 -390,000 15.4362 947,808,823 2021-08-31
543 2021-09-21 146,695,268 -1,027,600 15.4773 947,808,823 2021-08-31
544 2021-09-20 147,722,868 -50,000 15.5857 947,808,823 2021-08-31
545 2021-09-17 147,772,868 -100,000 15.5910 947,808,823 2021-08-31
546 2021-09-16 147,872,868 -117,200 15.6016 947,808,823 2021-08-31
547 2021-09-15 147,990,068 0 15.6139 947,808,823 2021-08-31
548 2021-09-14 147,990,068 0 15.6139 947,808,823 2021-08-31
549 2021-09-13 147,990,068 -110,000 15.6139 947,808,823 2021-08-31
550 2021-09-10 148,100,068 414,000 15.6255 947,808,823 2021-08-31
551 2021-09-09 147,686,068 -175,200 15.5818 947,808,823 2021-08-31
552 2021-09-08 147,861,268 -274,400 15.6003 947,808,823 2021-08-31
553 2021-09-07 148,135,668 0 15.6293 947,808,823 2021-08-31
554 2021-09-06 148,135,668 -110,000 15.6293 947,808,823 2021-08-31
555 2021-09-03 148,245,668 -164,800 15.6409 947,808,823 2021-08-31
556 2021-09-02 148,410,468 -50,000 15.6583 947,808,823 2021-08-31
557 2021-09-01 148,460,468 -278,400 15.6635 947,808,823 2021-08-31
558 2021-08-31 148,738,868 -288,000 15.6929 947,808,823 2021-08-31
559 2021-08-30 149,026,868 30,000 15.7233 947,808,823 2021-07-31
560 2021-08-27 148,996,868 -410,000 15.7201 947,808,823 2021-07-31
561 2021-08-26 149,406,868 -500,000 15.7634 947,808,823 2021-07-31
562 2021-08-25 149,906,868 -1,670,000 15.8162 947,808,823 2021-07-31
563 2021-08-24 151,576,868 28,800 15.9923 947,808,823 2021-07-31
564 2021-08-23 151,548,068 -80,000 15.9893 947,808,823 2021-07-31
565 2021-08-20 151,628,068 110,000 15.9977 947,808,823 2021-07-31
566 2021-08-19 151,518,068 20,000 15.9861 947,808,823 2021-07-31
567 2021-08-18 151,498,068 -600 15.9840 947,808,823 2021-07-31
568 2021-08-17 151,498,668 -100,000 15.9841 947,808,823 2021-07-31
569 2021-08-16 151,598,668 0 15.9946 947,808,823 2021-07-31
570 2021-08-13 151,598,668 -80,000 15.9946 947,808,823 2021-07-31
571 2021-08-12 151,678,668 80,000 16.0031 947,808,823 2021-07-31
572 2021-08-11 151,598,668 -10,000 15.9946 947,808,823 2021-07-31
573 2021-08-10 151,608,668 190,000 15.9957 947,808,823 2021-07-31
574 2021-08-09 151,418,668 580,000 15.9757 947,808,823 2021-07-31
575 2021-08-06 150,838,668 0 15.9145 947,808,823 2021-07-31
576 2021-08-05 150,838,668 50,000 15.9145 947,808,823 2021-07-31
577 2021-08-04 150,788,668 -80,000 15.9092 947,808,823 2021-07-31
578 2021-08-03 150,868,668 170,000 15.9176 947,808,823 2021-07-31
579 2021-08-02 150,698,668 310,000 15.8997 947,808,823 2021-07-31
580 2021-07-30 150,388,668 510,000 15.8670 947,808,823 2021-06-30
581 2021-07-29 149,878,668 -450,000 15.8132 947,808,823 2021-06-30
582 2021-07-28 150,328,668 210,000 15.8607 947,808,823 2021-06-30
583 2021-07-27 150,118,668 456,000 15.8385 947,808,823 2021-06-30
584 2021-07-26 149,662,668 1,010,000 15.7904 947,808,823 2021-06-30
585 2021-07-23 148,652,668 1,207,200 15.6838 947,808,823 2021-06-30
586 2021-07-22 147,445,468 2,408,000 15.5565 947,808,823 2021-06-30
587 2021-07-21 145,037,468 0 15.3024 947,808,823 2021-06-30
588 2021-07-20 145,037,468 600,000 15.3024 947,808,823 2021-06-30
589 2021-07-19 144,437,468 -230,000 15.2391 947,808,823 2021-06-30
590 2021-07-16 144,667,468 1,402,000 15.2634 947,808,823 2021-06-30
591 2021-07-15 143,265,468 546,000 15.1154 947,808,823 2021-06-30
592 2021-07-14 142,719,468 170,000 15.0578 947,808,823 2021-06-30
593 2021-07-13 142,549,468 228,000 15.0399 947,808,823 2021-06-30
594 2021-07-12 142,321,468 260,000 15.0158 947,808,823 2021-06-30
595 2021-07-09 142,061,468 750,000 14.9884 947,808,823 2021-06-30
596 2021-07-08 141,311,468 1,960,000 14.9093 947,808,823 2021-06-30
597 2021-07-07 139,351,468 1,410,000 14.7025 947,808,823 2021-06-30
598 2021-07-06 137,941,468 1,130,000 14.5537 947,808,823 2021-06-30
599 2021-07-05 136,811,468 -550,000 14.4345 947,808,823 2021-06-30
600 2021-07-02 137,361,468 490,000 14.4925 947,808,823 2021-06-30
601 2021-06-30 136,871,468 -140,000 14.4408 947,808,823 2021-06-30
602 2021-06-29 137,011,468 308,400 14.4556 947,808,823 2021-05-31
603 2021-06-28 136,703,068 -314,000 14.4231 947,808,823 2021-05-31
604 2021-06-25 137,017,068 1,350,000 14.4562 947,808,823 2021-05-31
605 2021-06-24 135,667,068 1,219,986 14.3138 947,808,823 2021-05-31
606 2021-06-23 134,447,082 1,010,000 14.1850 947,808,823 2021-05-31
607 2021-06-22 133,437,082 604,800 14.0785 947,808,823 2021-05-31
608 2021-06-21 132,832,282 2,140,000 14.0147 947,808,823 2021-05-31
609 2021-06-18 130,692,282 219,600 13.7889 947,808,823 2021-05-31
610 2021-06-17 130,472,682 210,000 13.7657 947,808,823 2021-05-31
611 2021-06-16 130,262,682 1,028,000 13.7436 947,808,823 2021-05-31
612 2021-06-15 129,234,682 2,060,000 13.6351 947,808,823 2021-05-31
613 2021-06-11 127,174,682 770,000 13.4178 947,808,823 2021-05-31
614 2021-06-10 126,404,682 290,000 13.3365 947,808,823 2021-05-31
615 2021-06-09 126,114,682 -40,800 13.3059 947,808,823 2021-05-31
616 2021-06-08 126,155,482 1,310,000 13.3102 947,808,823 2021-05-31
617 2021-06-07 124,845,482 150,000 13.1720 947,808,823 2021-05-31
618 2021-06-04 124,695,482 0 13.1562 947,808,823 2021-05-31
619 2021-06-03 124,695,482 279,600 13.1562 947,808,823 2021-05-31
620 2021-06-02 124,415,882 531,600 13.1267 947,808,823 2021-05-31
621 2021-06-01 123,884,282 0 13.0706 947,808,823 2021-05-31
622 2021-05-31 123,884,282 0 13.0706 947,808,823 2021-05-31
623 2021-05-28 123,884,282 0 13.0706 947,808,823 2021-04-30
624 2021-05-27 123,884,282 0 13.0706 947,808,823 2021-04-30
625 2021-05-26 123,884,282 0 13.0706 947,808,823 2021-04-30
626 2021-05-25 123,884,282 0 13.0706 947,808,823 2021-04-30
627 2021-05-24 123,884,282 0 13.0706 947,808,823 2021-04-30
628 2021-05-21 123,884,282 0 13.0706 947,808,823 2021-04-30
629 2021-05-20 123,884,282 0 13.0706 947,808,823 2021-04-30
630 2021-05-18 123,884,282 0 13.0706 947,808,823 2021-04-30
631 2021-05-17 123,884,282 0 13.0706 947,808,823 2021-04-30
632 2021-05-14 123,884,282 0 13.0706 947,808,823 2021-04-30
633 2021-05-13 123,884,282 -24,000 13.0706 947,808,823 2021-04-30
634 2021-05-12 123,908,282 0 13.0731 947,808,823 2021-04-30
635 2021-05-11 123,908,282 0 13.0731 947,808,823 2021-04-30
636 2021-05-10 123,908,282 0 13.0731 947,808,823 2021-04-30
637 2021-05-07 123,908,282 0 13.0731 947,808,823 2021-04-30
638 2021-05-06 123,908,282 0 13.0731 947,808,823 2021-04-30
639 2021-05-05 123,908,282 0 13.0731 947,808,823 2021-04-30
640 2021-05-04 123,908,282 0 13.0731 947,808,823 2021-04-30
641 2021-05-03 123,908,282 14,400 13.0731 947,808,823 2021-04-30
642 2021-04-30 123,893,882 740,000 13.0716 947,808,823 2021-04-30
643 2021-04-29 123,153,882 380,000 12.9935 947,808,823 2021-03-31
644 2021-04-28 122,773,882 -10,000 12.9534 947,808,823 2021-03-31
645 2021-04-27 122,783,882 0 12.9545 947,808,823 2021-03-31
646 2021-04-26 122,783,882 330,000 12.9545 947,808,823 2021-03-31
647 2021-04-23 122,453,882 200,000 12.9197 947,808,823 2021-03-31
648 2021-04-22 122,253,882 -89,200 12.8986 947,808,823 2021-03-31
649 2021-04-21 122,343,082 60,000 12.9080 947,808,823 2021-03-31
650 2021-04-20 122,283,082 -10,000 12.9017 947,808,823 2021-03-31
651 2021-04-19 122,293,082 0 12.9027 947,808,823 2021-03-31
652 2021-04-16 122,293,082 -10,000 12.9027 947,808,823 2021-03-31
653 2021-04-15 122,303,082 0 12.9038 947,808,823 2021-03-31
654 2021-04-14 122,303,082 106,000 12.9038 947,808,823 2021-03-31
655 2021-04-13 122,197,082 -50,000 12.8926 947,808,823 2021-03-31
656 2021-04-12 122,247,082 6,000 12.8979 947,808,823 2021-03-31
657 2021-04-09 122,241,082 120,000 12.8972 947,808,823 2021-03-31
658 2021-04-08 122,121,082 190,000 12.8846 947,808,823 2021-03-31
659 2021-04-07 121,931,082 970,000 12.8645 947,808,823 2021-03-31
660 2021-04-01 120,961,082 100,000 12.7622 947,808,823 2021-03-31
661 2021-03-31 120,861,082 0 12.7516 947,808,823 2021-03-31
662 2021-03-30 120,861,082 99,960 12.7516 947,808,823 2021-02-28
663 2021-03-29 120,761,122 0 12.7411 947,808,823 2021-02-28
664 2021-03-26 120,761,122 -170,000 12.7411 947,808,823 2021-02-28
665 2021-03-25 120,931,122 -40,000 12.7590 947,808,823 2021-02-28
666 2021-03-24 120,971,122 -6,800 12.7632 947,808,823 2021-02-28
667 2021-03-23 120,977,922 -20,000 12.7640 947,808,823 2021-02-28
668 2021-03-22 120,997,922 -30,120 12.7661 947,808,823 2021-02-28
669 2021-03-19 121,028,042 -121,600 12.7692 947,808,823 2021-02-28
670 2021-03-18 121,149,642 0 12.7821 947,808,823 2021-02-28
671 2021-03-17 121,149,642 50,000 12.7821 947,808,823 2021-02-28
672 2021-03-16 121,099,642 0 12.7768 947,808,823 2021-02-28
673 2021-03-15 121,099,642 132,000 12.7768 947,808,823 2021-02-28
674 2021-03-12 120,967,642 80,000 12.7629 947,808,823 2021-02-28
675 2021-03-11 120,887,642 -350,000 12.7544 947,808,823 2021-02-28
676 2021-03-10 121,237,642 40,000 12.7914 947,808,823 2021-02-28
677 2021-03-09 121,197,642 140,000 12.7871 947,808,823 2021-02-28
678 2021-03-08 121,057,642 0 12.7724 947,808,823 2021-02-28
679 2021-03-05 121,057,642 14,000 12.7724 947,808,823 2021-02-28
680 2021-03-04 121,043,642 -1,150,341 12.7709 947,808,823 2021-02-28
681 2021-03-03 122,193,983 250,000 12.8923 947,808,823 2021-02-28
682 2021-03-02 121,943,983 101,600 12.8659 947,808,823 2021-02-28
683 2021-03-01 121,842,383 400,000 12.8552 947,808,823 2021-02-28
684 2021-02-26 121,442,383 -163,720 12.8130 947,808,823 2021-01-31
685 2021-02-25 121,606,103 -54,000 12.8302 947,808,823 2021-01-31
686 2021-02-24 121,660,103 -233,380 12.8359 947,808,823 2021-01-31
687 2021-02-23 121,893,483 -760,000 12.8606 947,808,823 2021-01-31
688 2021-02-22 122,653,483 -5,169,600 12.9407 947,808,823 2021-01-31
689 2021-02-19 127,823,083 180,000 13.4862 947,808,823 2021-01-31
690 2021-02-18 127,643,083 710,000 13.4672 947,808,823 2021-01-31
691 2021-02-17 126,933,083 159,200 13.3923 947,808,823 2021-01-31
692 2021-02-16 126,773,883 -352,400 13.3755 947,808,823 2021-01-31
693 2021-02-11 127,126,283 0 13.4127 947,808,823 2021-01-31
694 2021-02-10 127,126,283 109,600 13.4127 947,808,823 2021-01-31
695 2021-02-09 127,016,683 -590,456 13.4011 947,808,823 2021-01-31
696 2021-02-08 127,607,139 -244,000 13.4634 947,808,823 2021-01-31
697 2021-02-05 127,851,139 -84,408 13.4891 947,808,823 2021-01-31
698 2021-02-04 127,935,547 -568,000 13.4980 947,808,823 2021-01-31
699 2021-02-03 128,503,547 -725,200 13.5580 947,808,823 2021-01-31
700 2021-02-02 129,228,747 -882,000 13.6345 947,808,823 2021-01-31
701 2021-02-01 130,110,747 -1,257,600 13.7275 947,808,823 2021-01-31
702 2021-01-29 131,368,347 -1,829,600 13.8602 947,808,823 2020-12-31
703 2021-01-28 133,197,947 -1,558,000 14.0533 947,808,823 2020-12-31
704 2021-01-27 134,755,947 -540,200 14.2176 947,808,823 2020-12-31
705 2021-01-26 135,296,147 185,593 14.2746 947,808,823 2020-12-31
706 2021-01-25 135,110,554 -4,400 14.2550 947,808,823 2020-12-31
707 2021-01-22 135,114,954 -708,400 14.2555 947,808,823 2020-12-31
708 2021-01-21 135,823,354 -218,400 14.3302 947,808,823 2020-12-31
709 2021-01-20 136,041,754 46,800 14.3533 947,808,823 2020-12-31
710 2021-01-19 135,994,954 80,000 14.3484 947,808,823 2020-12-31
711 2021-01-18 135,914,954 340,000 14.3399 947,808,823 2020-12-31
712 2021-01-15 135,574,954 -70,000 14.3040 947,808,823 2020-12-31
713 2021-01-14 135,644,954 -90,400 14.3114 947,808,823 2020-12-31
714 2021-01-13 135,735,354 -116,000 14.3210 947,808,823 2020-12-31
715 2021-01-12 135,851,354 80,000 14.3332 947,808,823 2020-12-31
716 2021-01-11 135,771,354 -231,200 14.3248 947,808,823 2020-12-31
717 2021-01-08 136,002,554 -40,496 14.3492 947,808,823 2020-12-31
718 2021-01-07 136,043,050 233,722 14.3534 947,808,823 2020-12-31
719 2021-01-06 135,809,328 -450,000 14.3288 947,808,823 2020-12-31
720 2021-01-05 136,259,328 181,200 14.3762 947,808,823 2020-12-31
721 2021-01-04 136,078,128 879,864 14.3571 947,808,823 2020-12-31
722 2020-12-31 135,198,264 0 14.2643 947,808,823 2020-12-31
723 2020-12-30 135,198,264 -10,000 14.2643 947,808,823 2020-11-30
724 2020-12-29 135,208,264 2,719,600 14.2654 947,808,823 2020-11-30
725 2020-12-28 132,488,664 -4,526,800 13.9784 947,808,823 2020-11-30
726 2020-12-24 137,015,464 0 14.4560 947,808,823 2020-11-30
727 2020-12-23 137,015,464 948,800 14.4560 947,808,823 2020-11-30
728 2020-12-22 136,066,664 -367,200 14.3559 947,808,823 2020-11-30
729 2020-12-21 136,433,864 788,000 14.3947 947,808,823 2020-11-30
730 2020-12-18 135,645,864 1,266,000 14.3115 947,808,823 2020-11-30
731 2020-12-17 134,379,864 -72,440 14.1780 947,808,823 2020-11-30
732 2020-12-16 134,452,304 126,000 14.1856 947,808,823 2020-11-30
733 2020-12-15 134,326,304 -178,000 14.1723 947,808,823 2020-11-30
734 2020-12-14 134,504,304 692,800 14.1911 947,808,823 2020-11-30
735 2020-12-11 133,811,504 780,000 14.1180 947,808,823 2020-11-30
736 2020-12-10 133,031,504 219,200 14.0357 947,808,823 2020-11-30
737 2020-12-09 132,812,304 763,200 14.0126 947,808,823 2020-11-30
738 2020-12-08 132,049,104 -100,400 13.9320 947,808,823 2020-11-30
739 2020-12-07 132,149,504 413,600 13.9426 947,808,823 2020-11-30
740 2020-12-04 131,735,904 209,600 13.8990 947,808,823 2020-11-30
741 2020-12-03 131,526,304 208,400 13.8769 947,808,823 2020-11-30
742 2020-12-02 131,317,904 985,000 13.8549 947,808,823 2020-11-30
743 2020-12-01 130,332,904 101,200 13.7510 947,808,823 2020-11-30
744 2020-11-30 130,231,704 59,341 13.7403 947,808,823 2020-11-30
745 2020-11-27 130,172,363 171,200 13.7340 947,808,823 2020-11-03
746 2020-11-26 130,001,163 -83,200 13.7160 947,808,823 2020-11-03
747 2020-11-25 130,084,363 1,208,388 13.7247 947,808,823 2020-11-03
748 2020-11-24 128,875,975 454,000 13.5973 947,808,823 2020-11-03
749 2020-11-23 128,421,975 632,000 13.5494 947,808,823 2020-11-03
750 2020-11-20 127,789,975 -1,116,000 13.4827 947,808,823 2020-11-03
751 2020-11-19 128,905,975 228,800 13.6004 947,808,823 2020-11-03
752 2020-11-18 128,677,175 483,600 13.5763 947,808,823 2020-11-03
753 2020-11-17 128,193,575 1,023,600 13.5253 947,808,823 2020-11-03
754 2020-11-16 127,169,975 -887,615 13.4173 947,808,823 2020-11-03
755 2020-11-13 128,057,590 90,800 13.5109 947,808,823 2020-11-03
756 2020-11-12 127,966,790 264,000 13.5013 947,808,823 2020-11-03
757 2020-11-11 127,702,790 588,200 13.4735 947,808,823 2020-11-03
758 2020-11-10 127,114,590 2,566,000 13.4114 947,808,823 2020-11-03
759 2020-11-09 124,548,590 -887,800 13.1407 947,808,823 2020-11-03
760 2020-11-06 125,436,390 1,709,200 13.2344 947,808,823 2020-11-03
761 2020-11-05 123,727,190 7,066,200 13.0540 947,808,823 2020-11-03
762 2020-11-04 116,660,990 -2,798,813,808 12.3085 947,808,823 2020-11-03
763 2020-11-03 2,915,474,798 50,876 307.6016 947,808,823 2020-11-03
764 2020-11-02 2,915,423,922 0 12.3038 23,695,220,585 2020-10-31
765 2020-10-30 2,915,423,922 0 12.3038 23,695,220,585 2020-09-30
766 2020-10-29 2,915,423,922 -647,454 12.3038 23,695,220,585 2020-09-30
767 2020-10-28 2,916,071,376 300,000 12.3066 23,695,220,585 2020-09-30
768 2020-10-27 2,915,771,376 0 12.3053 23,695,220,585 2020-09-30
769 2020-10-23 2,915,771,376 5,660,000 12.3053 23,695,220,585 2020-09-30
770 2020-10-22 2,910,111,376 1,000,000 12.2814 23,695,220,585 2020-09-30
771 2020-10-21 2,909,111,376 -400,000 12.2772 23,695,220,585 2020-09-30
772 2020-10-20 2,909,511,376 0 12.2789 23,695,220,585 2020-09-30
773 2020-10-19 2,909,511,376 0 12.2789 23,695,220,585 2020-09-30
774 2020-10-16 2,909,511,376 400,000 12.2789 23,695,220,585 2020-09-30
775 2020-10-15 2,909,111,376 20,000 12.2772 23,695,220,585 2020-09-30
776 2020-10-14 2,909,091,376 0 12.2771 23,695,220,585 2020-09-30
777 2020-10-12 2,909,091,376 0 12.2771 23,695,220,585 2020-09-30
778 2020-10-09 2,909,091,376 0 12.2771 23,695,220,585 2020-09-30
779 2020-10-08 2,909,091,376 230,000 12.2771 23,695,220,585 2020-09-30
780 2020-10-07 2,908,861,376 70,000 12.2762 23,695,220,585 2020-09-30
781 2020-10-06 2,908,791,376 1,000,000 12.2759 23,695,220,585 2020-09-30
782 2020-10-05 2,907,791,376 0 12.2716 23,695,220,585 2020-09-30
783 2020-09-30 2,907,791,376 0 12.2716 23,695,220,585 2020-09-30
784 2020-09-29 2,907,791,376 130,000 12.2716 23,695,220,585 2020-08-31
785 2020-09-28 2,907,661,376 -50,000 12.2711 23,695,220,585 2020-08-31
786 2020-09-25 2,907,711,376 100,000 12.2713 23,695,220,585 2020-08-31
787 2020-09-24 2,907,611,376 60,000 12.2709 23,695,220,585 2020-08-31
788 2020-09-23 2,907,551,376 270,000 12.2706 23,695,220,585 2020-08-31
789 2020-09-22 2,907,281,376 1,350,000 12.2695 23,695,220,585 2020-08-31
790 2020-09-21 2,905,931,376 14,000,000 12.2638 23,695,220,585 2020-08-31
791 2020-09-18 2,891,931,376 150,000 12.2047 23,695,220,585 2020-08-31
792 2020-09-17 2,891,781,376 3,530,000 12.2041 23,695,220,585 2020-08-31
793 2020-09-16 2,888,251,376 23,030,000 12.1892 23,695,220,585 2020-08-31
794 2020-09-15 2,865,221,376 33,190,000 12.0920 23,695,220,585 2020-08-31
795 2020-09-14 2,832,031,376 0 11.9519 23,695,220,585 2020-08-31
796 2020-09-11 2,832,031,376 200,000 11.9519 23,695,220,585 2020-08-31
797 2020-09-10 2,831,831,376 0 11.9511 23,695,220,585 2020-08-31
798 2020-09-09 2,831,831,376 740,000 11.9511 23,695,220,585 2020-08-31
799 2020-09-08 2,831,091,376 480,000 11.9479 23,695,220,585 2020-08-31
800 2020-09-07 2,830,611,376 730,000 11.9459 23,695,220,585 2020-08-31
801 2020-09-04 2,829,881,376 3,847,250 11.9428 23,695,220,585 2020-08-31
802 2020-09-03 2,826,034,126 4,710,000 11.9266 23,695,220,585 2020-08-31
803 2020-09-02 2,821,324,126 0 11.9067 23,695,220,585 2020-08-31
804 2020-09-01 2,821,324,126 10,000 11.9067 23,695,220,585 2020-08-31
805 2020-08-31 2,821,314,126 10,000 11.9067 23,695,220,585 2020-08-31
806 2020-08-28 2,821,304,126 0 11.9066 23,695,220,585 2020-07-31
807 2020-08-27 2,821,304,126 80,000 11.9066 23,695,220,585 2020-07-31
808 2020-08-26 2,821,224,126 0 11.9063 23,695,220,585 2020-07-31
809 2020-08-25 2,821,224,126 0 11.9063 23,695,220,585 2020-07-31
810 2020-08-24 2,821,224,126 20,000 11.9063 23,695,220,585 2020-07-31
811 2020-08-21 2,821,204,126 0 11.9062 23,695,220,585 2020-07-31
812 2020-08-20 2,821,204,126 1,000,000 11.9062 23,695,220,585 2020-07-31
813 2020-08-19 2,820,204,126 0 11.9020 23,695,220,585 2020-07-31
814 2020-08-18 2,820,204,126 0 11.9020 23,695,220,585 2020-07-31
815 2020-08-17 2,820,204,126 10,000 11.9020 23,695,220,585 2020-07-31
816 2020-08-14 2,820,194,126 -190,000 11.9020 23,695,220,585 2020-07-31
817 2020-08-13 2,820,384,126 10,000 11.9028 23,695,220,585 2020-07-31
818 2020-08-12 2,820,374,126 0 11.9027 23,695,220,585 2020-07-31
819 2020-08-11 2,820,374,126 0 11.9027 23,695,220,585 2020-07-31
820 2020-08-10 2,820,374,126 0 11.9027 23,695,220,585 2020-07-31
821 2020-08-07 2,820,374,126 -660,000 11.9027 23,695,220,585 2020-07-31
822 2020-08-06 2,821,034,126 30,000,000 11.9055 23,695,220,585 2020-07-31
823 2020-08-05 2,791,034,126 27,080,000 11.7789 23,695,220,585 2020-07-31
824 2020-08-04 2,763,954,126 0 11.6646 23,695,220,585 2020-07-31
825 2020-08-03 2,763,954,126 0 11.6646 23,695,220,585 2020-07-31
826 2020-07-31 2,763,954,126 120,000 11.6646 23,695,220,585 2020-07-31
827 2020-07-30 2,763,834,126 0 11.6641 23,695,220,585 2020-06-30
828 2020-07-29 2,763,834,126 8,500,000 11.6641 23,695,220,585 2020-06-30
829 2020-07-28 2,755,334,126 -3,870,000 11.6282 23,695,220,585 2020-06-30
830 2020-07-27 2,759,204,126 0 11.6446 23,695,220,585 2020-06-30
831 2020-07-24 2,759,204,126 10,000 11.6446 23,695,220,585 2020-06-30
832 2020-07-23 2,759,194,126 1,000,000 11.6445 23,695,220,585 2020-06-30
833 2020-07-22 2,758,194,126 31,780,000 11.6403 23,695,220,585 2020-06-30
834 2020-07-21 2,726,414,126 0 11.5062 23,695,220,585 2020-06-30
835 2020-07-20 2,726,414,126 0 11.5062 23,695,220,585 2020-06-30
836 2020-07-17 2,726,414,126 7,140,000 11.5062 23,695,220,585 2020-06-30
837 2020-07-16 2,719,274,126 0 11.4760 23,695,220,585 2020-06-30
838 2020-07-15 2,719,274,126 2,530,000 11.4760 23,695,220,585 2020-06-30
839 2020-07-14 2,716,744,126 1,580,000 11.4654 23,695,220,585 2020-06-30
840 2020-07-13 2,715,164,126 1,110,000 11.4587 23,695,220,585 2020-06-30
841 2020-07-10 2,714,054,126 0 11.4540 23,695,220,585 2020-06-30
842 2020-07-09 2,714,054,126 0 11.4540 23,695,220,585 2020-06-30
843 2020-07-08 2,714,054,126 2,100,000 11.4540 23,695,220,585 2020-06-30
844 2020-07-07 2,711,954,126 -19,749,999 11.4452 23,695,220,585 2020-06-30
845 2020-07-06 2,731,704,125 -9,999 11.5285 23,695,220,585 2020-06-30
846 2020-07-03 2,731,714,124 0 11.5285 23,695,220,585 2020-06-30
847 2020-07-02 2,731,714,124 0 11.5285 23,695,220,585 2020-06-30
848 2020-06-30 2,731,714,124 0 11.5285 23,695,220,585 2020-06-30
849 2020-06-29 2,731,714,124 0 11.5285 23,695,220,585 2020-05-31
850 2020-06-26 2,731,714,124 0 11.5285 23,695,220,585 2020-05-31
851 2020-06-24 2,731,714,124 300,000 11.5285 23,695,220,585 2020-05-31
852 2020-06-23 2,731,414,124 0 11.5273 23,695,220,585 2020-05-31
853 2020-06-22 2,731,414,124 0 11.5273 23,695,220,585 2020-05-31
854 2020-06-19 2,731,414,124 0 11.5273 23,695,220,585 2020-05-31
855 2020-06-18 2,731,414,124 0 11.5273 23,695,220,585 2020-05-31
856 2020-06-17 2,731,414,124 0 11.5273 23,695,220,585 2020-05-31
857 2020-06-16 2,731,414,124 0 11.5273 23,695,220,585 2020-05-31
858 2020-06-15 2,731,414,124 19,530,000 11.5273 23,695,220,585 2020-05-31
859 2020-06-12 2,711,884,124 0 11.4449 23,695,220,585 2020-05-31
860 2020-06-11 2,711,884,124 500,000 11.4449 23,695,220,585 2020-05-31
861 2020-06-10 2,711,384,124 0 11.4427 23,695,220,585 2020-05-31
862 2020-06-09 2,711,384,124 1,590,000 11.4427 23,695,220,585 2020-05-31
863 2020-06-08 2,709,794,124 0 11.4360 23,695,220,585 2020-05-31
864 2020-06-05 2,709,794,124 100,000 11.4360 23,695,220,585 2020-05-31
865 2020-06-04 2,709,694,124 0 11.4356 23,695,220,585 2020-05-31
866 2020-06-03 2,709,694,124 -4,000 11.4356 23,695,220,585 2020-05-31
867 2020-06-02 2,709,698,124 0 11.4356 23,695,220,585 2020-05-31
868 2020-06-01 2,709,698,124 840,000 11.4356 23,695,220,585 2020-05-31
869 2020-05-29 2,708,858,124 10,000 11.4321 23,695,220,585 2020-04-30
870 2020-05-28 2,708,848,124 0 11.4320 23,695,220,585 2020-04-30
871 2020-05-27 2,708,848,124 0 11.4320 23,695,220,585 2020-04-30
872 2020-05-26 2,708,848,124 0 11.4320 23,695,220,585 2020-04-30
873 2020-05-25 2,708,848,124 0 11.4320 23,695,220,585 2020-04-30
874 2020-05-22 2,708,848,124 10,000 11.4320 23,695,220,585 2020-04-30
875 2020-05-21 2,708,838,124 100,000 11.4320 23,695,220,585 2020-04-30
876 2020-05-20 2,708,738,124 0 11.4316 23,695,220,585 2020-04-30
877 2020-05-19 2,708,738,124 0 11.4316 23,695,220,585 2020-04-30
878 2020-05-18 2,708,738,124 0 11.4316 23,695,220,585 2020-04-30
879 2020-05-15 2,708,738,124 0 11.4316 23,695,220,585 2020-04-30
880 2020-05-14 2,708,738,124 0 11.4316 23,695,220,585 2020-04-30
881 2020-05-13 2,708,738,124 180,000 11.4316 23,695,220,585 2020-04-30
882 2020-05-12 2,708,558,124 0 11.4308 23,695,220,585 2020-04-30
883 2020-05-11 2,708,558,124 -2,500 11.4308 23,695,220,585 2020-04-30
884 2020-05-08 2,708,560,624 130,000 11.4308 23,695,220,585 2020-04-30
885 2020-05-07 2,708,430,624 0 11.4303 23,695,220,585 2020-04-30
886 2020-05-06 2,708,430,624 -450,000 11.4303 23,695,220,585 2020-04-30
887 2020-05-05 2,708,880,624 0 11.4322 23,695,220,585 2020-04-30
888 2020-05-04 2,708,880,624 0 11.4322 23,695,220,585 2020-04-30
889 2020-04-29 2,708,880,624 1,000,000 11.4322 23,695,220,585 2020-03-31
890 2020-04-28 2,707,880,624 0 11.4280 23,695,220,585 2020-03-31
891 2020-04-27 2,707,880,624 10,000 11.4280 23,695,220,585 2020-03-31
892 2020-04-24 2,707,870,624 0 11.4279 23,695,220,585 2020-03-31
893 2020-04-23 2,707,870,624 -10,190,000 11.4279 23,695,220,585 2020-03-31
894 2020-04-22 2,718,060,624 30,400,000 11.4709 23,695,220,585 2020-03-31
895 2020-04-21 2,687,660,624 600,000 11.3426 23,695,220,585 2020-03-31
896 2020-04-20 2,687,060,624 0 11.3401 23,695,220,585 2020-03-31
897 2020-04-17 2,687,060,624 10,000,000 11.3401 23,695,220,585 2020-03-31
898 2020-04-16 2,677,060,624 0 11.2979 23,695,220,585 2020-03-31
899 2020-04-15 2,677,060,624 180,000 11.2979 23,695,220,585 2020-03-31
900 2020-04-14 2,676,880,624 520,000 11.2971 23,695,220,585 2020-03-31
901 2020-04-09 2,676,360,624 -990,000 11.2949 23,695,220,585 2020-03-31
902 2020-04-08 2,677,350,624 0 11.2991 23,695,220,585 2020-03-31
903 2020-04-07 2,677,350,624 394,000 11.2991 23,695,220,585 2020-03-31
904 2020-04-06 2,676,956,624 130,000 11.2975 23,695,220,585 2020-03-31
905 2020-04-03 2,676,826,624 9,840,000 11.2969 23,695,220,585 2020-03-31
906 2020-04-02 2,666,986,624 140,000 11.2554 23,695,220,585 2020-03-31
907 2020-04-01 2,666,846,624 -3,530,000 11.2548 23,695,220,585 2020-03-31
908 2020-03-31 2,670,376,624 0 11.2697 23,695,220,585 2020-03-31
909 2020-03-30 2,670,376,624 0 11.2697 23,695,220,585 2020-02-29
910 2020-03-27 2,670,376,624 0 11.2697 23,695,220,585 2020-02-29
911 2020-03-26 2,670,376,624 0 11.2697 23,695,220,585 2020-02-29
912 2020-03-25 2,670,376,624 -1,250 11.2697 23,695,220,585 2020-02-29
913 2020-03-24 2,670,377,874 0 11.2697 23,695,220,585 2020-02-29
914 2020-03-23 2,670,377,874 0 11.2697 23,695,220,585 2020-02-29
915 2020-03-20 2,670,377,874 0 11.2697 23,695,220,585 2020-02-29
916 2020-03-19 2,670,377,874 0 11.2697 23,695,220,585 2020-02-29
917 2020-03-18 2,670,377,874 0 11.2697 23,695,220,585 2020-02-29
918 2020-03-17 2,670,377,874 0 11.2697 23,695,220,585 2020-02-29
919 2020-03-16 2,670,377,874 500,000 11.2697 23,695,220,585 2020-02-29
920 2020-03-13 2,669,877,874 1,800,000 11.2676 23,695,220,585 2020-02-29
921 2020-03-12 2,668,077,874 130,000 11.2600 23,695,220,585 2020-02-29
922 2020-03-11 2,667,947,874 -1,000,000 11.2594 23,695,220,585 2020-02-29
923 2020-03-10 2,668,947,874 200,000 11.2637 23,695,220,585 2020-02-29
924 2020-03-09 2,668,747,874 0 11.2628 23,695,220,585 2020-02-29
925 2020-03-06 2,668,747,874 250,000 11.2628 23,695,220,585 2020-02-29
926 2020-03-05 2,668,497,874 10,000 11.2618 23,695,220,585 2020-02-29
927 2020-03-04 2,668,487,874 -940,000 11.2617 23,695,220,585 2020-02-29
928 2020-03-03 2,669,427,874 20,060,000 11.2657 23,695,220,585 2020-02-29
929 2020-03-02 2,649,367,874 -6,600,000 11.1810 23,695,220,585 2020-02-29
930 2020-02-28 2,655,967,874 1,000,000 11.2089 23,695,220,585 2020-01-31
931 2020-02-27 2,654,967,874 2,360,000 11.2047 23,695,220,585 2020-01-31
932 2020-02-26 2,652,607,874 4,320,000 11.1947 23,695,220,585 2020-01-31
933 2020-02-25 2,648,287,874 -1,750,000 11.1765 23,695,220,585 2020-01-31
934 2020-02-24 2,650,037,874 1,690,000 11.1838 23,695,220,585 2020-01-31
935 2020-02-21 2,648,347,874 36,970,000 11.1767 23,695,220,585 2020-01-31
936 2020-02-20 2,611,377,874 -13,620,000 11.0207 23,695,220,585 2020-01-31
937 2020-02-19 2,624,997,874 -2,930,000 11.0782 23,695,220,585 2020-01-31
938 2020-02-18 2,627,927,874 6,640,000 11.0905 23,695,220,585 2020-01-31
939 2020-02-17 2,621,287,874 -21,142,000 11.0625 23,695,220,585 2020-01-31
940 2020-02-14 2,642,429,874 1,050,000 11.1517 23,695,220,585 2020-01-31
941 2020-02-13 2,641,379,874 14,040,000 11.1473 23,695,220,585 2020-01-31
942 2020-02-12 2,627,339,874 11,700,000 11.0881 23,695,220,585 2020-01-31
943 2020-02-11 2,615,639,874 31,520,000 11.0387 23,695,220,585 2020-01-31
944 2020-02-10 2,584,119,874 90,000 10.9057 23,695,220,585 2020-01-31
945 2020-02-07 2,584,029,874 143,470,000 10.9053 23,695,220,585 2020-01-31
946 2020-02-06 2,440,559,874 -7,530,000 10.2998 23,695,220,585 2020-01-31
947 2020-02-05 2,448,089,874 -2,580,000 10.3316 23,695,220,585 2020-01-31
948 2020-02-04 2,450,669,874 6,960,000 10.3425 23,695,220,585 2020-01-31
949 2020-02-03 2,443,709,874 10,790,000 10.3131 23,695,220,585 2020-01-31
950 2020-01-31 2,432,919,874 -1,700,000 10.2676 23,695,220,585 2020-01-31
951 2020-01-30 2,434,619,874 -13,660,000 10.2747 23,695,220,585 2019-12-31
952 2020-01-29 2,448,279,874 5,424,000 10.3324 23,695,220,585 2019-12-31
953 2020-01-24 2,442,855,874 0 10.3095 23,695,220,585 2019-12-31
954 2020-01-23 2,442,855,874 -2,090,000 10.3095 23,695,220,585 2019-12-31
955 2020-01-22 2,444,945,874 -11,370,000 10.3183 23,695,220,585 2019-12-31
956 2020-01-21 2,456,315,874 12,430,000 10.3663 23,695,220,585 2019-12-31
957 2020-01-20 2,443,885,874 -14,370,000 10.3138 23,695,220,585 2019-12-31
958 2020-01-17 2,458,255,874 -13,920,000 10.3745 23,695,220,585 2019-12-31
959 2020-01-16 2,472,175,874 -5,970,000 10.4332 23,695,220,585 2019-12-31
960 2020-01-15 2,478,145,874 320,000 10.4584 23,695,220,585 2019-12-31
961 2020-01-14 2,477,825,874 -2,560,000 10.4571 23,695,220,585 2019-12-31
962 2020-01-13 2,480,385,874 4,570,000 10.4679 23,695,220,585 2019-12-31
963 2020-01-10 2,475,815,874 -66,650,000 10.4486 23,695,220,585 2019-12-31
964 2020-01-09 2,542,465,874 44,939,924 10.7299 23,695,220,585 2019-12-31
965 2020-01-08 2,497,525,950 1,190,000 10.5402 23,695,220,585 2019-12-31
966 2020-01-07 2,496,335,950 14,840,000 10.5352 23,695,220,585 2019-12-31
967 2020-01-06 2,481,495,950 15,330,000 10.4726 23,695,220,585 2019-12-31
968 2020-01-03 2,466,165,950 -3,000,000 10.4079 23,695,220,585 2019-12-31
969 2020-01-02 2,469,165,950 -9,800,000 10.4205 23,695,220,585 2019-12-31
970 2019-12-31 2,478,965,950 0 10.4619 23,695,220,585 2019-12-31
971 2019-12-30 2,478,965,950 -30,420,000 10.4619 23,695,220,585 2019-11-30
972 2019-12-27 2,509,385,950 33,072,369 10.5903 23,695,220,585 2019-11-30
973 2019-12-24 2,476,313,581 0 10.4507 23,695,220,585 2019-11-30
974 2019-12-23 2,476,313,581 -322,000 10.4507 23,695,220,585 2019-11-30
975 2019-12-20 2,476,635,581 -3,860,000 10.4520 23,695,220,585 2019-11-30
976 2019-12-19 2,480,495,581 -17,582,799 10.4683 23,695,220,585 2019-11-30
977 2019-12-18 2,498,078,380 4,690,000 10.5425 23,695,220,585 2019-11-30
978 2019-12-17 2,493,388,380 1,977,454 10.5227 23,695,220,585 2019-11-30
979 2019-12-16 2,491,410,926 -27,250,000 10.5144 23,695,220,585 2019-11-30
980 2019-12-13 2,518,660,926 42,530,000 10.6294 23,695,220,585 2019-11-30
981 2019-12-12 2,476,130,926 -2,380,000 10.4499 23,695,220,585 2019-11-30
982 2019-12-11 2,478,510,926 -69,130,000 10.4600 23,695,220,585 2019-11-30
983 2019-12-10 2,547,640,926 -12,910,000 10.7517 23,695,220,585 2019-11-30
984 2019-12-09 2,560,550,926 -53,290,000 10.8062 23,695,220,585 2019-11-30
985 2019-12-06 2,613,840,926 -390,000 11.0311 23,695,220,585 2019-11-30
986 2019-12-05 2,614,230,926 -2,895,895 11.0327 23,695,220,585 2019-11-30
987 2019-12-04 2,617,126,821 -3,960,000 11.0450 23,695,220,585 2019-11-30
988 2019-12-03 2,621,086,821 4,002,500 11.0617 23,695,220,585 2019-11-30
989 2019-12-02 2,617,084,321 26,330,000 11.0448 23,695,220,585 2019-11-30
990 2019-11-29 2,590,754,321 -15,170,000 10.9337 23,695,220,585 2019-10-31
991 2019-11-28 2,605,924,321 -4,260,000 10.9977 23,695,220,585 2019-10-31
992 2019-11-27 2,610,184,321 975,895 11.0157 23,695,220,585 2019-10-31
993 2019-11-26 2,609,208,426 -14,660,000 11.0115 23,695,220,585 2019-10-31
994 2019-11-25 2,623,868,426 5,440,000 11.0734 23,695,220,585 2019-10-31
995 2019-11-22 2,618,428,426 11,230,946 11.0504 23,695,220,585 2019-10-31
996 2019-11-21 2,607,197,480 2,610,000 11.0031 23,695,220,585 2019-10-31
997 2019-11-20 2,604,587,480 9,840,000 10.9920 23,695,220,585 2019-10-31
998 2019-11-19 2,594,747,480 -880,000 10.9505 23,695,220,585 2019-10-31
999 2019-11-18 2,595,627,480 19,630,000 10.9542 23,695,220,585 2019-10-31
1000 2019-11-15 2,575,997,480 1,340,000 10.8714 23,695,220,585 2019-10-31
1001 2019-11-14 2,574,657,480 -1,680,000 10.8657 23,695,220,585 2019-10-31
1002 2019-11-13 2,576,337,480 7,730,000 10.8728 23,695,220,585 2019-10-31
1003 2019-11-12 2,568,607,480 570,000 10.8402 23,695,220,585 2019-10-31
1004 2019-11-11 2,568,037,480 -4,340,000 10.8378 23,695,220,585 2019-10-31
1005 2019-11-08 2,572,377,480 10,960,000 10.8561 23,695,220,585 2019-10-31
1006 2019-11-07 2,561,417,480 17,526,661 10.8098 23,695,220,585 2019-10-31
1007 2019-11-06 2,543,890,819 34,060,000 10.7359 23,695,220,585 2019-10-31
1008 2019-11-05 2,509,830,819 3,470,400 10.5921 23,695,220,585 2019-10-31
1009 2019-11-04 2,506,360,419 -3,290,000 10.5775 23,695,220,585 2019-10-31
1010 2019-11-01 2,509,650,419 11,400,000 10.5914 23,695,220,585 2019-10-31
1011 2019-10-31 2,498,250,419 -2,520,000 10.5433 23,695,220,585 2019-10-31
1012 2019-10-30 2,500,770,419 -3,730,000 10.5539 23,695,220,585 2019-09-30
1013 2019-10-29 2,504,500,419 108,998,717 10.5696 23,695,220,585 2019-09-30
1014 2019-10-28 2,395,501,702 7,980,000 10.1096 23,695,220,585 2019-09-30
1015 2019-10-25 2,387,521,702 -1,060,000 10.0760 23,695,220,585 2019-09-30
1016 2019-10-24 2,388,581,702 25,690,000 10.0804 23,695,220,585 2019-09-30
1017 2019-10-23 2,362,891,702 3,220,000 9.9720 23,695,220,585 2019-09-30
1018 2019-10-22 2,359,671,702 250,000 9.9584 23,695,220,585 2019-09-30
1019 2019-10-21 2,359,421,702 -465,480,000 9.9574 23,695,220,585 2019-09-30
1020 2019-10-18 2,824,901,702 -6,710,000 11.9218 23,695,220,585 2019-09-30
1021 2019-10-17 2,831,611,702 -2,030,000 11.9501 23,695,220,585 2019-09-30
1022 2019-10-16 2,833,641,702 7,720,000 11.9587 23,695,220,585 2019-09-30
1023 2019-10-15 2,825,921,702 -55,708,750 11.9261 23,695,220,585 2019-09-30
1024 2019-10-14 2,881,630,452 189,010,000 12.1612 23,695,220,585 2019-09-30
1025 2019-10-11 2,692,620,452 46,729,000 11.3636 23,695,220,585 2019-09-30
1026 2019-10-10 2,645,891,452 13,024,986 11.1664 23,695,220,585 2019-09-30
1027 2019-10-09 2,632,866,466 5,664,000 11.1114 23,695,220,585 2019-09-30
1028 2019-10-08 2,627,202,466 20,338,764 11.0875 23,695,220,585 2019-09-30
1029 2019-10-04 2,606,863,702 -5,879,000 11.0016 23,695,220,585 2019-09-30
1030 2019-10-03 2,612,742,702 -5,535,000 11.0265 23,695,220,585 2019-09-30
1031 2019-10-02 2,618,277,702 27,116,000 11.0498 23,695,220,585 2019-09-30
1032 2019-09-30 2,591,161,702 124,740,000 10.9354 23,695,220,585 2019-09-30
1033 2019-09-27 2,466,421,702 235,287,454 10.4089 23,695,220,585 2019-08-31
1034 2019-09-26 2,231,134,248 15,413,147 9.4160 23,695,220,585 2019-08-31
1035 2019-09-25 2,215,721,101 130,237,500 9.3509 23,695,220,585 2019-08-31
1036 2019-09-24 2,085,483,601 -13,419,346 8.8013 23,695,220,585 2019-08-31
1037 2019-09-23 2,098,902,947 4,470,000 8.8579 23,695,220,585 2019-08-31
1038 2019-09-20 2,094,432,947 9,920,000 8.8391 23,695,220,585 2019-08-31
1039 2019-09-19 2,084,512,947 -1,710,000 8.7972 23,695,220,585 2019-08-31
1040 2019-09-18 2,086,222,947 24,622,001 8.8044 23,695,220,585 2019-08-31
1041 2019-09-17 2,061,600,946 7,890,000 8.7005 23,695,220,585 2019-08-31
1042 2019-09-16 2,053,710,946 1,960,000 8.6672 23,695,220,585 2019-08-31
1043 2019-09-13 2,051,750,946 -16,120,000 8.6589 23,695,220,585 2019-08-31
1044 2019-09-12 2,067,870,946 -4,420,000 8.7270 23,695,220,585 2019-08-31
1045 2019-09-11 2,072,290,946 2,940,000 8.7456 23,695,220,585 2019-08-31
1046 2019-09-10 2,069,350,946 -2,350,000 8.7332 23,695,220,585 2019-08-31
1047 2019-09-09 2,071,700,946 -49,877,499 8.7431 23,695,220,585 2019-08-31
1048 2019-09-06 2,121,578,445 -944,000 8.9536 23,695,220,585 2019-08-31
1049 2019-09-05 2,122,522,445 -4,331,500 8.9576 23,695,220,585 2019-08-31
1050 2019-09-04 2,126,853,945 16,980,000 8.9759 23,695,220,585 2019-08-31
1051 2019-09-03 2,109,873,945 -679,000 8.9042 23,695,220,585 2019-08-31
1052 2019-09-02 2,110,552,945 -21,431,000 8.9071 23,695,220,585 2019-08-31
1053 2019-08-30 2,131,983,945 -13,070,000 8.9975 23,695,220,585 2019-07-31
1054 2019-08-29 2,145,053,945 -30,058,108 9.0527 23,695,220,585 2019-07-31
1055 2019-08-28 2,175,112,053 -4,630,000 9.1795 23,695,220,585 2019-07-31
1056 2019-08-27 2,179,742,053 -4,560,000 9.1991 23,695,220,585 2019-07-31
1057 2019-08-26 2,184,302,053 -10,710,000 9.2183 23,695,220,585 2019-07-31
1058 2019-08-23 2,195,012,053 27,710,000 9.2635 23,695,220,585 2019-07-31
1059 2019-08-22 2,167,302,053 -5,249,955 9.1466 23,695,220,585 2019-07-31
1060 2019-08-21 2,172,552,008 -3,000,000 9.1687 23,695,220,585 2019-07-31
1061 2019-08-20 2,175,552,008 -11,447,502 9.1814 23,695,220,585 2019-07-31
1062 2019-08-19 2,186,999,510 6,900,000 9.2297 23,695,220,585 2019-07-31
1063 2019-08-16 2,180,099,510 -6,120,000 9.2006 23,695,220,585 2019-07-31
1064 2019-08-15 2,186,219,510 17,470,000 9.2264 23,695,220,585 2019-07-31
1065 2019-08-14 2,168,749,510 4,440,000 9.1527 23,695,220,585 2019-07-31
1066 2019-08-13 2,164,309,510 13,180,000 9.1339 23,695,220,585 2019-07-31
1067 2019-08-12 2,151,129,510 13,250,000 9.0783 23,695,220,585 2019-07-31
1068 2019-08-09 2,137,879,510 27,504,500 9.0224 23,695,220,585 2019-07-31
1069 2019-08-08 2,110,375,010 -21,880,000 8.9063 23,695,220,585 2019-07-31
1070 2019-08-07 2,132,255,010 -32,940,000 8.9987 23,695,220,585 2019-07-31
1071 2019-08-06 2,165,195,010 18,239,000 9.1377 23,695,220,585 2019-07-31
1072 2019-08-05 2,146,956,010 -33,300,000 9.0607 23,695,220,585 2019-07-31
1073 2019-08-02 2,180,256,010 -15,480,000 9.2012 23,695,220,585 2019-07-31
1074 2019-08-01 2,195,736,010 5,480,000 9.2666 23,695,220,585 2019-07-31
1075 2019-07-31 2,190,256,010 11,120,000 9.2435 23,695,220,585 2019-07-31
1076 2019-07-30 2,179,136,010 -14,220,000 9.1965 23,695,220,585 2019-06-30
1077 2019-07-29 2,193,356,010 40,110,000 9.2565 23,695,220,585 2019-06-30
1078 2019-07-26 2,153,246,010 -160,840,000 9.0873 23,695,220,585 2019-06-30
1079 2019-07-25 2,314,086,010 -19,242,000 9.7660 23,695,220,585 2019-06-30
1080 2019-07-24 2,333,328,010 29,564,999 9.8473 23,695,220,585 2019-06-30
1081 2019-07-23 2,303,763,011 -16,464,999 9.7225 23,695,220,585 2019-06-30
1082 2019-07-22 2,320,228,010 23,030,000 9.7920 23,695,220,585 2019-06-30
1083 2019-07-19 2,297,198,010 61,382,000 9.6948 23,695,220,585 2019-06-30
1084 2019-07-18 2,235,816,010 2,270,000 9.4357 23,695,220,585 2019-06-30
1085 2019-07-17 2,233,546,010 -89,395,000 9.4261 23,695,220,585 2019-06-30
1086 2019-07-16 2,322,941,010 -22,150,000 9.8034 23,695,220,585 2019-06-30
1087 2019-07-15 2,345,091,010 -23,000,000 9.8969 23,695,220,585 2019-06-30
1088 2019-07-12 2,368,091,010 -159,000 9.9940 23,695,220,585 2019-06-30
1089 2019-07-11 2,368,250,010 -6,460,000 9.9946 23,695,220,585 2019-06-30
1090 2019-07-10 2,374,710,010 46,450,000 10.0219 23,695,220,585 2019-06-30
1091 2019-07-09 2,328,260,010 12,390,000 9.8259 23,695,220,585 2019-06-30
1092 2019-07-08 2,315,870,010 -7,400,000 9.7736 23,695,220,585 2019-06-30
1093 2019-07-05 2,323,270,010 -840,000 9.8048 23,695,220,585 2019-06-30
1094 2019-07-04 2,324,110,010 30,680,000 9.8083 23,695,220,585 2019-06-30
1095 2019-07-03 2,293,430,010 -315,658 9.6789 23,695,220,585 2019-06-30
1096 2019-07-02 2,293,745,668 34,799,999 9.6802 23,695,220,585 2019-06-30
1097 2019-06-28 2,258,945,669 -3,210,000 9.5014 23,774,780,585 2019-05-31
1098 2019-06-27 2,262,155,669 5,620,000 9.5149 23,774,780,585 2019-05-31
1099 2019-06-26 2,256,535,669 20,095,000 9.4913 23,774,780,585 2019-05-31
1100 2019-06-25 2,236,440,669 65,580,000 9.4068 23,774,780,585 2019-05-31
1101 2019-06-24 2,170,860,669 98,852,996 9.1309 23,774,780,585 2019-05-31
1102 2019-06-21 2,072,007,673 -4,690,000 8.7151 23,774,780,585 2019-05-31
1103 2019-06-20 2,076,697,673 175,751,734 8.7349 23,774,780,585 2019-05-31
1104 2019-06-19 1,900,945,939 90,990,000 7.9956 23,774,780,585 2019-05-31
1105 2019-06-18 1,809,955,939 8,638,266 7.6129 23,774,780,585 2019-05-31
1106 2019-06-17 1,801,317,673 24,940,000 7.5766 23,774,780,585 2019-05-31
1107 2019-06-14 1,776,377,673 16,480,000 7.4717 23,774,780,585 2019-05-31
1108 2019-06-13 1,759,897,673 97,230,000 7.4024 23,774,780,585 2019-05-31
1109 2019-06-12 1,662,667,673 -33,204,400 6.9934 23,774,780,585 2019-05-31
1110 2019-06-11 1,695,872,073 18,977,662 7.1331 23,774,780,585 2019-05-31
1111 2019-06-10 1,676,894,411 61,484,400 7.0532 23,774,780,585 2019-05-31
1112 2019-06-06 1,615,410,011 16,220,000 6.7946 23,774,780,585 2019-05-31
1113 2019-06-05 1,599,190,011 -23,070,000 6.7264 23,774,780,585 2019-05-31
1114 2019-06-04 1,622,260,011 -21,150,000 6.8234 23,774,780,585 2019-05-31
1115 2019-06-03 1,643,410,011 380,000 6.9124 23,774,780,585 2019-05-31
1116 2019-05-31 1,643,030,011 -4,471,779 6.9108 23,774,780,585 2019-05-31
1117 2019-05-30 1,647,501,790 -127,016,276 6.9296 23,774,780,585 2019-04-30
1118 2019-05-29 1,774,518,066 10,890,000 7.4639 23,774,780,585 2019-04-30
1119 2019-05-28 1,763,628,066 24,664,838 7.4181 23,774,780,585 2019-04-30
1120 2019-05-27 1,738,963,228 -441,635 7.3143 23,774,780,585 2019-04-30
1121 2019-05-24 1,739,404,863 7,039,000 7.3162 23,774,780,585 2019-04-30
1122 2019-05-23 1,732,365,863 -11,998,725 7.2866 23,774,780,585 2019-04-30
1123 2019-05-22 1,744,364,588 4,078,620 7.3370 23,774,780,585 2019-04-30
1124 2019-05-21 1,740,285,968 28,615,431 7.3199 23,774,780,585 2019-04-30
1125 2019-05-20 1,711,670,537 -480,000 7.1995 23,774,780,585 2019-04-30
1126 2019-05-17 1,712,150,537 4,734,000 7.2015 23,774,780,585 2019-04-30
1127 2019-05-16 1,707,416,537 -6,000,000 7.1816 23,774,780,585 2019-04-30
1128 2019-05-15 1,713,416,537 -11,970,000 7.2069 23,774,780,585 2019-04-30
1129 2019-05-14 1,725,386,537 -20,535,243 7.2572 23,774,780,585 2019-04-30
1130 2019-05-10 1,745,921,780 -15,220,000 7.3436 23,774,780,585 2019-04-30
1131 2019-05-09 1,761,141,780 -16,270,000 7.4076 23,774,780,585 2019-04-30
1132 2019-05-08 1,777,411,780 4,740,000 7.4760 23,774,780,585 2019-04-30
1133 2019-05-07 1,772,671,780 4,870,000 7.4561 23,774,780,585 2019-04-30
1134 2019-05-06 1,767,801,780 6,360,000 7.4356 23,774,780,585 2019-04-30
1135 2019-05-03 1,761,441,780 13,160,000 7.4089 23,774,780,585 2019-04-30
1136 2019-05-02 1,748,281,780 5,740,000 7.3535 23,774,780,585 2019-04-30
1137 2019-04-30 1,742,541,780 -5,030,000 7.3294 23,774,780,585 2019-04-30
1138 2019-04-29 1,747,571,780 15,380,000 7.3505 23,774,780,585 2019-03-31
1139 2019-04-26 1,732,191,780 -28,320,000 7.2858 23,774,780,585 2019-03-31
1140 2019-04-25 1,760,511,780 -9,116,400 7.4050 23,774,780,585 2019-03-31
1141 2019-04-24 1,769,628,180 26,640,000 7.4433 23,774,780,585 2019-03-31
1142 2019-04-23 1,742,988,180 -29,498,316 7.3312 23,774,780,585 2019-03-31
1143 2019-04-18 1,772,486,496 1,800,000 7.4553 23,774,780,585 2019-03-31
1144 2019-04-17 1,770,686,496 19,847,000 7.4478 23,774,780,585 2019-03-31
1145 2019-04-16 1,750,839,496 -47,846,683 7.3643 23,774,780,585 2019-03-31
1146 2019-04-15 1,798,686,179 8,660,000 7.5655 23,774,780,585 2019-03-31
1147 2019-04-12 1,790,026,179 12,870,000 7.5291 23,774,780,585 2019-03-31
1148 2019-04-11 1,777,156,179 3,636,683 7.4750 23,774,780,585 2019-03-31
1149 2019-04-10 1,773,519,496 -10,920,000 7.4597 23,774,780,585 2019-03-31
1150 2019-04-09 1,784,439,496 -11,092,224 7.5056 23,774,780,585 2019-03-31
1151 2019-04-08 1,795,531,720 -16,253,283 7.5523 23,774,780,585 2019-03-31
1152 2019-04-04 1,811,785,003 -8,170,000 7.6206 23,774,780,585 2019-03-31
1153 2019-04-03 1,819,955,003 14,529,754 7.6550 23,774,780,585 2019-03-31
1154 2019-04-02 1,805,425,249 -13,165,634 7.5939 23,774,780,585 2019-03-31
1155 2019-04-01 1,818,590,883 -25,990,000 7.6492 23,774,780,585 2019-03-31
1156 2019-03-29 1,844,580,883 -48,270,185 7.7586 23,774,780,585 2019-02-28
1157 2019-03-28 1,892,851,068 65,177,465 7.9616 23,774,780,585 2019-02-28
1158 2019-03-27 1,827,673,603 6,764,366 7.6874 23,774,780,585 2019-02-28
1159 2019-03-26 1,820,909,237 0 7.6590 23,774,780,585 2019-02-28
1160 2019-03-25 1,820,909,237 0 7.6590 23,774,780,585 2019-02-28
1161 2019-03-22 1,820,909,237 -266,472,500 7.6590 23,774,780,585 2019-02-28
1162 2019-03-21 2,087,381,737 16,010,000 8.7798 23,774,780,585 2019-02-28
1163 2019-03-20 2,071,371,737 24,130,000 8.7125 23,774,780,585 2019-02-28
1164 2019-03-19 2,047,241,737 51,278,713 8.6110 23,774,780,585 2019-02-28
1165 2019-03-18 1,995,963,024 3,311,000 8.3953 23,774,780,585 2019-02-28
1166 2019-03-15 1,992,652,024 -980,000 8.3814 23,774,780,585 2019-02-28
1167 2019-03-14 1,993,632,024 14,300,000 8.3855 23,774,780,585 2019-02-28
1168 2019-03-13 1,979,332,024 650,000 8.3253 23,774,780,585 2019-02-28
1169 2019-03-12 1,978,682,024 25,460,000 8.3226 23,774,780,585 2019-02-28
1170 2019-03-11 1,953,222,024 -3,000,000 8.2155 23,774,780,585 2019-02-28
1171 2019-03-08 1,956,222,024 22,044,815 8.2281 23,774,780,585 2019-02-28
1172 2019-03-07 1,934,177,209 7,211,627 8.1354 23,774,780,585 2019-02-28
1173 2019-03-06 1,926,965,582 28,250,000 8.1051 23,774,780,585 2019-02-28
1174 2019-03-05 1,898,715,582 24,545,043 7.9863 23,774,780,585 2019-02-28
1175 2019-03-04 1,874,170,539 -1,750,000 7.8830 23,774,780,585 2019-02-28
1176 2019-03-01 1,875,920,539 1,169,442 7.8904 23,774,780,585 2019-02-28
1177 2019-02-28 1,874,751,097 800,000 7.8855 23,774,780,585 2019-02-28
1178 2019-02-27 1,873,951,097 -1,660,000 7.8821 23,774,780,585 2019-01-31
1179 2019-02-26 1,875,611,097 -920,000 7.8891 23,774,780,585 2019-01-31
1180 2019-02-25 1,876,531,097 -23,130,000 7.8929 23,774,780,585 2019-01-31
1181 2019-02-22 1,899,661,097 -67,410,000 7.9902 23,774,780,585 2019-01-31
1182 2019-02-21 1,967,071,097 -8,680,000 8.2738 23,774,780,585 2019-01-31
1183 2019-02-20 1,975,751,097 -40,690,000 8.3103 23,774,780,585 2019-01-31
1184 2019-02-19 2,016,441,097 -4,910,000 8.4814 23,774,780,585 2019-01-31
1185 2019-02-18 2,021,351,097 1,320,000 8.5021 23,774,780,585 2019-01-31
1186 2019-02-15 2,020,031,097 -18,892 8.4965 23,774,780,585 2019-01-31
1187 2019-02-14 2,020,049,989 -13,980,000 8.4966 23,774,780,585 2019-01-31
1188 2019-02-13 2,034,029,989 -1,031,866 8.5554 23,774,780,585 2019-01-31
1189 2019-02-12 2,035,061,855 1,047,501 8.5598 23,774,780,585 2019-01-31
1190 2019-02-11 2,034,014,354 -3,320,000 8.5553 23,774,780,585 2019-01-31
1191 2019-02-08 2,037,334,354 -8,568,000 8.5693 23,774,780,585 2019-01-31
1192 2019-02-04 2,045,902,354 0 8.6053 23,774,780,585 2019-01-31
1193 2019-02-01 2,045,902,354 4,344,270 8.6053 23,774,780,585 2019-01-31
1194 2019-01-31 2,041,558,084 -2,340,000 8.5871 23,774,780,585 2019-01-31
1195 2019-01-30 2,043,898,084 -5,298,134 8.5969 23,774,780,585 2018-12-31
1196 2019-01-29 2,049,196,218 -26,590,000 8.6192 23,774,780,585 2018-12-31
1197 2019-01-28 2,075,786,218 -88,221,866 8.7310 23,774,780,585 2018-12-31
1198 2019-01-25 2,164,008,084 -12,070,000 9.1021 23,774,780,585 2018-12-31
1199 2019-01-24 2,176,078,084 -4,825,000 9.1529 23,774,780,585 2018-12-31
1200 2019-01-23 2,180,903,084 -310,000 9.1732 23,774,780,585 2018-12-31
1201 2019-01-22 2,181,213,084 -9,130,000 9.1745 23,774,780,585 2018-12-31
1202 2019-01-21 2,190,343,084 -21,960,000 9.2129 23,774,780,585 2018-12-31
1203 2019-01-18 2,212,303,084 -2,510,000 9.3053 23,774,780,585 2018-12-31
1204 2019-01-17 2,214,813,084 -1,950,000 9.3158 23,774,780,585 2018-12-31
1205 2019-01-16 2,216,763,084 2,605,692 9.3240 23,774,780,585 2018-12-31
1206 2019-01-15 2,214,157,392 -7,389,692 9.3131 23,774,780,585 2018-12-31
1207 2019-01-14 2,221,547,084 -4,690,000 9.3441 23,774,780,585 2018-12-31
1208 2019-01-11 2,226,237,084 -4,337,021 9.3639 23,774,780,585 2018-12-31
1209 2019-01-10 2,230,574,105 6,905,000 9.3821 23,774,780,585 2018-12-31
1210 2019-01-09 2,223,669,105 -2,300,000 9.3531 23,774,780,585 2018-12-31
1211 2019-01-08 2,225,969,105 -1,678,000 9.3627 23,774,780,585 2018-12-31
1212 2019-01-07 2,227,647,105 -3,720,000 9.3698 23,774,780,585 2018-12-31
1213 2019-01-04 2,231,367,105 1,206,000 9.3854 23,774,780,585 2018-12-31
1214 2019-01-03 2,230,161,105 -3,440,000 9.3804 23,774,780,585 2018-12-31
1215 2019-01-02 2,233,601,105 -746,340,000 9.3948 23,774,780,585 2018-12-31
1216 2018-12-31 2,979,941,105 0 12.5340 23,774,780,585 2018-12-31
1217 2018-12-28 2,979,941,105 -8,877,020 12.5340 23,774,780,585 2018-11-30
1218 2018-12-27 2,988,818,125 -7,270,003 12.5714 23,774,780,585 2018-11-30
1219 2018-12-24 2,996,088,128 0 12.6020 23,774,780,585 2018-11-30
1220 2018-12-21 2,996,088,128 7,366,338 12.6020 23,774,780,585 2018-11-30
1221 2018-12-20 2,988,721,790 4,130,001 12.5710 23,774,780,585 2018-11-30
1222 2018-12-19 2,984,591,789 -598,495,000 12.5536 23,774,780,585 2018-11-30
1223 2018-12-18 3,583,086,789 -9,490,000 15.0710 23,774,780,585 2018-11-30
1224 2018-12-17 3,592,576,789 -3,410,000 15.1109 23,774,780,585 2018-11-30
1225 2018-12-14 3,595,986,789 -5,750,000 15.1252 23,774,780,585 2018-11-30
1226 2018-12-13 3,601,736,789 1,203,000 15.1494 23,774,780,585 2018-11-30
1227 2018-12-12 3,600,533,789 -2,970,000 15.1443 23,774,780,585 2018-11-30
1228 2018-12-11 3,603,503,789 2,700,000 15.1568 23,774,780,585 2018-11-30
1229 2018-12-10 3,600,803,789 -3,790,000 15.1455 23,774,780,585 2018-11-30
1230 2018-12-07 3,604,593,789 -1,080,000 15.1614 23,774,780,585 2018-11-30
1231 2018-12-06 3,605,673,789 22,785,482 15.1660 23,774,780,585 2018-11-30
1232 2018-12-05 3,582,888,307 5,458,000 15.0701 23,774,780,585 2018-11-30
1233 2018-12-04 3,577,430,307 -8,016,051 15.0472 23,774,780,585 2018-11-30
1234 2018-12-03 3,585,446,358 16,847,047 15.0809 23,774,780,585 2018-11-30
1235 2018-11-30 3,568,599,311 23,433,182 15.0100 23,774,780,585 2018-11-30
1236 2018-11-29 3,545,166,129 5,640,000 14.9115 23,774,780,585 2018-10-31
1237 2018-11-28 3,539,526,129 -270,000 14.8877 23,774,780,585 2018-10-31
1238 2018-11-27 3,539,796,129 123,940,000 14.8889 23,774,780,585 2018-10-31
1239 2018-11-26 3,415,856,129 -262,979 14.3676 23,774,780,585 2018-10-31
1240 2018-11-23 3,416,119,108 6,588,000 14.3687 23,774,780,585 2018-10-31
1241 2018-11-22 3,409,531,108 22,370,000 14.3410 23,774,780,585 2018-10-31
1242 2018-11-21 3,387,161,108 6,350,000 14.2469 23,774,780,585 2018-10-31
1243 2018-11-20 3,380,811,108 12,280,000 14.2202 23,774,780,585 2018-10-31
1244 2018-11-19 3,368,531,108 996,020,000 14.1685 23,774,780,585 2018-10-31
1245 2018-11-16 2,372,511,108 68,570,000 9.9791 23,774,780,585 2018-10-31
1246 2018-11-15 2,303,941,108 -2,572,500 9.6907 23,774,780,585 2018-10-31
1247 2018-11-14 2,306,513,608 -1,890,000 9.7015 23,774,780,585 2018-10-31
1248 2018-11-13 2,308,403,608 -1,070,000 9.7095 23,774,780,585 2018-10-31
1249 2018-11-12 2,309,473,608 -2,910,000 9.7140 23,774,780,585 2018-10-31
1250 2018-11-09 2,312,383,608 -1,473,527 9.7262 23,774,780,585 2018-10-31
1251 2018-11-08 2,313,857,135 1,913,000 9.7324 23,774,780,585 2018-10-31
1252 2018-11-07 2,311,944,135 -1,070,000 9.7244 23,774,780,585 2018-10-31
1253 2018-11-06 2,313,014,135 710,000 9.7289 23,774,780,585 2018-10-31
1254 2018-11-05 2,312,304,135 3,925,000 9.7259 23,774,780,585 2018-10-31
1255 2018-11-02 2,308,379,135 2,025,000 9.7094 23,774,780,585 2018-10-31
1256 2018-11-01 2,306,354,135 3,590,000 9.7008 23,774,780,585 2018-10-31
1257 2018-10-31 2,302,764,135 2,884,155 9.6857 23,774,780,585 2018-10-31
1258 2018-10-30 2,299,879,980 3,249,120 9.6417 23,853,410,585 2018-09-30
1259 2018-10-29 2,296,630,860 -5,380,000 9.6281 23,853,410,585 2018-09-30
1260 2018-10-26 2,302,010,860 10,433,527 9.6507 23,853,410,585 2018-09-30
1261 2018-10-25 2,291,577,333 7,360,000 9.6069 23,853,410,585 2018-09-30
1262 2018-10-24 2,284,217,333 15,292,500 9.5761 23,853,410,585 2018-09-30
1263 2018-10-23 2,268,924,833 1,750,642 9.5120 23,853,410,585 2018-09-30
1264 2018-10-22 2,267,174,191 -2,500,000 9.5046 23,853,410,585 2018-09-30
1265 2018-10-19 2,269,674,191 110,000 9.5151 23,853,410,585 2018-09-30
1266 2018-10-18 2,269,564,191 -710,000 9.5146 23,853,410,585 2018-09-30
1267 2018-10-16 2,270,274,191 -5,630,000 9.5176 23,853,410,585 2018-09-30
1268 2018-10-15 2,275,904,191 -20,000 9.5412 23,853,410,585 2018-09-30
1269 2018-10-12 2,275,924,191 830,000 9.5413 23,853,410,585 2018-09-30
1270 2018-10-11 2,275,094,191 -469,030 9.5378 23,853,410,585 2018-09-30
1271 2018-10-10 2,275,563,221 -19,910,000 9.5398 23,853,410,585 2018-09-30
1272 2018-10-09 2,295,473,221 1,270,000 9.6232 23,853,410,585 2018-09-30
1273 2018-10-08 2,294,203,221 -7,120,000 9.6179 23,853,410,585 2018-09-30
1274 2018-10-05 2,301,323,221 3,550,000 9.6478 23,853,410,585 2018-09-30
1275 2018-10-04 2,297,773,221 2,117,000 9.6329 23,853,410,585 2018-09-30
1276 2018-10-03 2,295,656,221 1,040,000 9.6240 23,853,410,585 2018-09-30
1277 2018-10-02 2,294,616,221 -1,720,000 9.6197 23,853,410,585 2018-09-30
1278 2018-09-28 2,296,336,221 -16,840,307 9.6269 23,853,410,585 2018-08-31
1279 2018-09-27 2,313,176,528 -82,583,224 9.6975 23,853,410,585 2018-08-31
1280 2018-09-26 2,395,759,752 -4,195,000 10.0437 23,853,410,585 2018-08-31
1281 2018-09-24 2,399,954,752 -5,340,000 10.0613 23,853,410,585 2018-08-31
1282 2018-09-21 2,405,294,752 -2,504,000 10.0837 23,853,410,585 2018-08-31
1283 2018-09-20 2,407,798,752 -4,223,000 10.0941 23,853,410,585 2018-08-31
1284 2018-09-19 2,412,021,752 4,608,612 10.1119 23,853,410,585 2018-08-31
1285 2018-09-18 2,407,413,140 -6,840,000 10.0925 23,853,410,585 2018-08-31
1286 2018-09-17 2,414,253,140 1,296,236 10.1212 23,853,410,585 2018-08-31
1287 2018-09-14 2,412,956,904 -7,780,000 10.1158 23,853,410,585 2018-08-31
1288 2018-09-13 2,420,736,904 -7,968,361 10.1484 23,853,410,585 2018-08-31
1289 2018-09-12 2,428,705,265 -1,300,000 10.1818 23,853,410,585 2018-08-31
1290 2018-09-11 2,430,005,265 -6,875,000 10.1872 23,853,410,585 2018-08-31
1291 2018-09-10 2,436,880,265 -2,468,000 10.2161 23,853,410,585 2018-08-31
1292 2018-09-07 2,439,348,265 1,850,000 10.2264 23,853,410,585 2018-08-31
1293 2018-09-06 2,437,498,265 3,212,274 10.2187 23,853,410,585 2018-08-31
1294 2018-09-05 2,434,285,991 -1,450,000 10.2052 23,853,410,585 2018-08-31
1295 2018-09-04 2,435,735,991 -740,000 10.2113 23,853,410,585 2018-08-31
1296 2018-09-03 2,436,475,991 0 10.2144 23,853,410,585 2018-08-31
1297 2018-08-31 2,436,475,991 -419,991 10.2144 23,853,410,585 2018-08-31
1298 2018-08-30 2,436,895,982 720,505 10.2161 23,853,410,585 2018-07-31
1299 2018-08-29 2,436,175,477 1,420,000 10.2131 23,853,410,585 2018-07-31
1300 2018-08-28 2,434,755,477 -99,930,000 10.2072 23,853,410,585 2018-07-31
1301 2018-08-27 2,534,685,477 620,000 10.6261 23,853,410,585 2018-07-31
1302 2018-08-24 2,534,065,477 60,000 10.6235 23,853,410,585 2018-07-31
1303 2018-08-23 2,534,005,477 -208,463,497 10.6232 23,853,410,585 2018-07-31
1304 2018-08-22 2,742,468,974 2,136,000 11.4972 23,853,410,585 2018-07-31
1305 2018-08-21 2,740,332,974 -310,000 11.4882 23,853,410,585 2018-07-31
1306 2018-08-20 2,740,642,974 -55,784,309 11.4895 23,853,410,585 2018-07-31
1307 2018-08-17 2,796,427,283 -1,456,024 11.7234 23,853,410,585 2018-07-31
1308 2018-08-16 2,797,883,307 -685,499 11.7295 23,853,410,585 2018-07-31
1309 2018-08-15 2,798,568,806 -3,790,000 11.7324 23,853,410,585 2018-07-31
1310 2018-08-14 2,802,358,806 -683,000 11.7483 23,853,410,585 2018-07-31
1311 2018-08-13 2,803,041,806 -1,040,000 11.7511 23,853,410,585 2018-07-31
1312 2018-08-10 2,804,081,806 220,000 11.7555 23,853,410,585 2018-07-31
1313 2018-08-09 2,803,861,806 -1,114,636 11.7546 23,853,410,585 2018-07-31
1314 2018-08-08 2,804,976,442 725,364 11.7592 23,853,410,585 2018-07-31
1315 2018-08-07 2,804,251,078 100,960,000 11.7562 23,853,410,585 2018-07-31
1316 2018-08-06 2,703,291,078 2,290,000 11.3329 23,853,410,585 2018-07-31
1317 2018-08-03 2,701,001,078 2,760,000 11.3233 23,853,410,585 2018-07-31
1318 2018-08-02 2,698,241,078 5,420,000 11.3118 23,853,410,585 2018-07-31
1319 2018-08-01 2,692,821,078 3,163,124 11.2890 23,853,410,585 2018-07-31
1320 2018-07-31 2,689,657,954 1,280,000 11.2758 23,853,410,585 2018-07-31
1321 2018-07-30 2,688,377,954 1,729,853 11.2704 23,853,410,585 2018-06-30
1322 2018-07-27 2,686,648,101 -1,880,000 11.2632 23,853,410,585 2018-06-30
1323 2018-07-26 2,688,528,101 40,000 11.2710 23,853,410,585 2018-06-30
1324 2018-07-25 2,688,488,101 -800,000 11.2709 23,853,410,585 2018-06-30
1325 2018-07-24 2,689,288,101 -410,000 11.2742 23,853,410,585 2018-06-30
1326 2018-07-23 2,689,698,101 143,837 11.2759 23,853,410,585 2018-06-30
1327 2018-07-20 2,689,554,264 20,360,000 11.2753 23,853,410,585 2018-06-30
1328 2018-07-19 2,669,194,264 327,726 11.1900 23,853,410,585 2018-06-30
1329 2018-07-18 2,668,866,538 -180,000 11.1886 23,853,410,585 2018-06-30
1330 2018-07-17 2,669,046,538 -400,000 11.1894 23,853,410,585 2018-06-30
1331 2018-07-16 2,669,446,538 650,000 11.1910 23,853,410,585 2018-06-30
1332 2018-07-13 2,668,796,538 -14,790,000 11.1883 23,853,410,585 2018-06-30
1333 2018-07-12 2,683,586,538 -15,050,000 11.2503 23,853,410,585 2018-06-30
1334 2018-07-11 2,698,636,538 -587,348 11.3134 23,853,410,585 2018-06-30
1335 2018-07-10 2,699,223,886 -2,870,000 11.3159 23,853,410,585 2018-06-30
1336 2018-07-09 2,702,093,886 -2,701,854 11.3279 23,853,410,585 2018-06-30
1337 2018-07-06 2,704,795,740 700,000 11.3392 23,853,410,585 2018-06-30
1338 2018-07-05 2,704,095,740 -1,440,000 11.3363 23,853,410,585 2018-06-30
1339 2018-07-04 2,705,535,740 4,994,495 11.3423 23,853,410,585 2018-06-30
1340 2018-07-03 2,700,541,245 499,120,000 11.3214 23,853,410,585 2018-06-30
1341 2018-06-29 2,201,421,245 103,740,000 9.2290 23,853,410,585 2018-05-31
1342 2018-06-28 2,097,681,245 3,290,000 8.7941 23,853,410,585 2018-05-31
1343 2018-06-27 2,094,391,245 -2,850,000 8.7803 23,853,410,585 2018-05-31
1344 2018-06-26 2,097,241,245 -2,092,000 8.7922 23,853,410,585 2018-05-31
1345 2018-06-25 2,099,333,245 -2,230,000 8.8010 23,853,410,585 2018-05-31
1346 2018-06-22 2,101,563,245 -310,000 8.8103 23,853,410,585 2018-05-31
1347 2018-06-21 2,101,873,245 10,891,208 8.8116 23,853,410,585 2018-05-31
1348 2018-06-20 2,090,982,037 59,128,000 8.7660 23,853,410,585 2018-05-31
1349 2018-06-19 2,031,854,037 9,332,000 8.5181 23,853,410,585 2018-05-31
1350 2018-06-15 2,022,522,037 -3,299,046 8.4790 23,853,410,585 2018-05-31
1351 2018-06-14 2,025,821,083 -21,060,000 8.4928 23,853,410,585 2018-05-31
1352 2018-06-13 2,046,881,083 -6,510,000 8.5811 23,853,410,585 2018-05-31
1353 2018-06-12 2,053,391,083 -1,928,791 8.6084 23,853,410,585 2018-05-31
1354 2018-06-11 2,055,319,874 1,882,046 8.6165 23,853,410,585 2018-05-31
1355 2018-06-08 2,053,437,828 -1,370,000 8.6086 23,853,410,585 2018-05-31
1356 2018-06-07 2,054,807,828 -3,616,000 8.6143 23,853,410,585 2018-05-31
1357 2018-06-06 2,058,423,828 -180,000 8.6295 23,853,410,585 2018-05-31
1358 2018-06-05 2,058,603,828 -1,300,000 8.6302 23,853,410,585 2018-05-31
1359 2018-06-04 2,059,903,828 4,833,681 8.6357 23,853,410,585 2018-05-31
1360 2018-06-01 2,055,070,147 -2,190,000 8.6154 23,853,410,585 2018-05-31
1361 2018-05-31 2,057,260,147 -1,010,000 8.6246 23,853,410,585 2018-05-31
1362 2018-05-30 2,058,270,147 -1,220,000 8.6288 23,853,410,585 2018-04-30
1363 2018-05-29 2,059,490,147 4,490,792 8.6339 23,853,410,585 2018-04-30
1364 2018-05-28 2,054,999,355 -1,040,000 8.6151 23,853,410,585 2018-04-30
1365 2018-05-25 2,056,039,355 -6,870,000 8.6195 23,853,410,585 2018-04-30
1366 2018-05-24 2,062,909,355 -2,480,000 8.6483 23,853,410,585 2018-04-30
1367 2018-05-23 2,065,389,355 -1,530,000 8.6587 23,853,410,585 2018-04-30
1368 2018-05-21 2,066,919,355 -2,750,000 8.6651 23,853,410,585 2018-04-30
1369 2018-05-18 2,069,669,355 -1,497,500 8.6766 23,853,410,585 2018-04-30
1370 2018-05-17 2,071,166,855 208,585,697 8.6829 23,853,410,585 2018-04-30
1371 2018-05-16 1,862,581,158 34,260,000 7.8084 23,853,410,585 2018-04-30
1372 2018-05-15 1,828,321,158 -3,180,000 7.6648 23,853,410,585 2018-04-30
1373 2018-05-14 1,831,501,158 -196,273,000 7.6782 23,853,410,585 2018-04-30
1374 2018-05-11 2,027,774,158 -300,970,000 8.5010 23,853,410,585 2018-04-30
1375 2018-05-10 2,328,744,158 -4,230,000 9.7627 23,853,410,585 2018-04-30
1376 2018-05-09 2,332,974,158 3,339,999 9.7805 23,853,410,585 2018-04-30
1377 2018-05-08 2,329,634,159 -1,540,000 9.7665 23,853,410,585 2018-04-30
1378 2018-05-07 2,331,174,159 3,650,001 9.7729 23,853,410,585 2018-04-30
1379 2018-05-04 2,327,524,158 599,000 9.7576 23,853,410,585 2018-04-30
1380 2018-05-03 2,326,925,158 1,740,000 9.7551 23,853,410,585 2018-04-30
1381 2018-05-02 2,325,185,158 -1,810,000 9.7478 23,853,410,585 2018-04-30
1382 2018-04-30 2,326,995,158 -990,000 9.7554 23,853,410,585 2018-04-30
1383 2018-04-27 2,327,985,158 -1,330,000 9.7595 23,853,410,585 2018-03-31
1384 2018-04-26 2,329,315,158 420,000 9.7651 23,853,410,585 2018-03-31
1385 2018-04-25 2,328,895,158 -840,000 9.7634 23,853,410,585 2018-03-31
1386 2018-04-24 2,329,735,158 842,000 9.7669 23,853,410,585 2018-03-31
1387 2018-04-23 2,328,893,158 43,760,000 9.7634 23,853,410,585 2018-03-31
1388 2018-04-20 2,285,133,158 469,999 9.5799 23,853,410,585 2018-03-31
1389 2018-04-19 2,284,663,159 12,899,445 9.5779 23,853,410,585 2018-03-31
1390 2018-04-18 2,271,763,714 -2,794,036 9.5239 23,853,410,585 2018-03-31
1391 2018-04-17 2,274,557,750 1,942,900 9.5356 23,853,410,585 2018-03-31
1392 2018-04-16 2,272,614,850 -937,297 9.5274 23,853,410,585 2018-03-31
1393 2018-04-13 2,273,552,147 4,692,279 9.5314 23,853,410,585 2018-03-31
1394 2018-04-12 2,268,859,868 5,123,000 9.5117 23,853,410,585 2018-03-31
1395 2018-04-11 2,263,736,868 -5,165,891 9.4902 23,853,410,585 2018-03-31
1396 2018-04-10 2,268,902,759 1,097,500 9.5119 23,853,410,585 2018-03-31
1397 2018-04-09 2,267,805,259 -617,500 9.5073 23,853,410,585 2018-03-31
1398 2018-04-06 2,268,422,759 -1,880,000 9.5098 23,853,410,585 2018-03-31
1399 2018-04-04 2,270,302,759 -4,708,851 9.5177 23,853,410,585 2018-03-31
1400 2018-04-03 2,275,011,610 -5,553,580 9.5375 23,853,410,585 2018-03-31
1401 2018-03-29 2,280,565,190 -452,500 9.5608 23,853,410,585 2018-02-28
1402 2018-03-28 2,281,017,690 1,362,560 9.5626 23,853,410,585 2018-02-28
1403 2018-03-27 2,279,655,130 163,278 9.5569 23,853,410,585 2018-02-28
1404 2018-03-26 2,279,491,852 690,000 9.5563 23,853,410,585 2018-02-28
1405 2018-03-23 2,278,801,852 -4,021,599 9.5534 23,853,410,585 2018-02-28
1406 2018-03-22 2,282,823,451 -60,000 9.5702 23,853,410,585 2018-02-28
1407 2018-03-21 2,282,883,451 -2,020,000 9.5705 23,853,410,585 2018-02-28
1408 2018-03-20 2,284,903,451 11,293,500 9.5789 23,853,410,585 2018-02-28
1409 2018-03-19 2,273,609,951 10,763,116 9.5316 23,853,410,585 2018-02-28
1410 2018-03-16 2,262,846,835 4,040,000 9.4865 23,853,410,585 2018-02-28
1411 2018-03-15 2,258,806,835 -120,000 9.4695 23,853,410,585 2018-02-28
1412 2018-03-14 2,258,926,835 -16,606,000 9.4700 23,853,410,585 2018-02-28
1413 2018-03-13 2,275,532,835 1,790,000 9.5397 23,853,410,585 2018-02-28
1414 2018-03-12 2,273,742,835 3,455,000 9.5321 23,853,410,585 2018-02-28
1415 2018-03-09 2,270,287,835 -730,000 9.5177 23,853,410,585 2018-02-28
1416 2018-03-08 2,271,017,835 3,280,000 9.5207 23,853,410,585 2018-02-28
1417 2018-03-07 2,267,737,835 -3,531,000 9.5070 23,853,410,585 2018-02-28
1418 2018-03-06 2,271,268,835 8,260,000 9.5218 23,853,410,585 2018-02-28
1419 2018-03-05 2,263,008,835 5,650,000 9.4871 23,853,410,585 2018-02-28
1420 2018-03-02 2,257,358,835 4,277,237 9.4635 23,853,410,585 2018-02-28
1421 2018-03-01 2,253,081,598 1,577,500 9.4455 23,853,410,585 2018-02-28
1422 2018-02-28 2,251,504,098 -26,230,274 9.4389 23,853,410,585 2018-02-28
1423 2018-02-27 2,277,734,372 79,780,000 9.5489 23,853,410,585 2018-02-02
1424 2018-02-26 2,197,954,372 -3,660,000 9.2144 23,853,410,585 2018-02-02
1425 2018-02-23 2,201,614,372 25,112,275 9.2298 23,853,410,585 2018-02-02
1426 2018-02-22 2,176,502,097 -25,520,500 9.1245 23,853,410,585 2018-02-02
1427 2018-02-21 2,202,022,597 29,907,500 9.2315 23,853,410,585 2018-02-02
1428 2018-02-20 2,172,115,097 2,349,500 9.1061 23,853,410,585 2018-02-02
1429 2018-02-15 2,169,765,597 0 9.0962 23,853,410,585 2018-02-02
1430 2018-02-14 2,169,765,597 -467,000 9.0962 23,853,410,585 2018-02-02
1431 2018-02-13 2,170,232,597 -2,557,076 9.0982 23,853,410,585 2018-02-02
1432 2018-02-12 2,172,789,673 -13,462,664 9.1089 23,853,410,585 2018-02-02
1433 2018-02-09 2,186,252,337 -6,130,000 9.1654 23,853,410,585 2018-02-02
1434 2018-02-08 2,192,382,337 -3,800,000 9.1911 23,853,410,585 2018-02-02
1435 2018-02-07 2,196,182,337 -4,913,669 9.2070 23,853,410,585 2018-02-02
1436 2018-02-06 2,201,096,006 3,612,000 9.2276 23,853,410,585 2018-02-02
1437 2018-02-05 2,197,484,006 -990,000 9.2125 23,853,410,585 2018-02-02
1438 2018-02-02 2,198,474,006 -239,000 9.2166 23,853,410,585 2018-02-02
1439 2018-02-01 2,198,713,006 2,329,000 10.1541 21,653,410,585 2018-01-31
1440 2018-01-31 2,196,384,006 -27,916,690 10.1434 21,653,410,585 2018-01-31
1441 2018-01-30 2,224,300,696 882,000 10.2723 21,653,410,585 2018-01-25
1442 2018-01-29 2,223,418,696 -16,990,000 10.2682 21,653,410,585 2018-01-25
1443 2018-01-26 2,240,408,696 -23,442,000 10.3467 21,653,410,585 2018-01-25
1444 2018-01-25 2,263,850,696 -29,436,000 10.4549 21,653,410,585 2018-01-25
1445 2018-01-24 2,293,286,696 -9,320,000 10.6803 21,472,160,585 2017-12-31
1446 2018-01-23 2,302,606,696 -14,365,000 10.7237 21,472,160,585 2017-12-31
1447 2018-01-22 2,316,971,696 -24,869,000 10.7906 21,472,160,585 2017-12-31
1448 2018-01-19 2,341,840,696 -28,197,500 10.9064 21,472,160,585 2017-12-31
1449 2018-01-18 2,370,038,196 -40,740,000 11.0377 21,472,160,585 2017-12-31
1450 2018-01-17 2,410,778,196 -16,060,000 11.2275 21,472,160,585 2017-12-31
1451 2018-01-16 2,426,838,196 -37,730,000 11.3023 21,472,160,585 2017-12-31
1452 2018-01-15 2,464,568,196 -38,020,000 11.4780 21,472,160,585 2017-12-31
1453 2018-01-12 2,502,588,196 -11,962,000 11.6550 21,472,160,585 2017-12-31
1454 2018-01-11 2,514,550,196 -4,700,000 11.7107 21,472,160,585 2017-12-31
1455 2018-01-10 2,519,250,196 -33,047,000 11.7326 21,472,160,585 2017-12-31
1456 2018-01-09 2,552,297,196 -34,596,484 11.8865 21,472,160,585 2017-12-31
1457 2018-01-08 2,586,893,680 -13,483,300 12.0477 21,472,160,585 2017-12-31
1458 2018-01-05 2,600,376,980 -6,580,000 12.1105 21,472,160,585 2017-12-31
1459 2018-01-04 2,606,956,980 1,056,200 12.1411 21,472,160,585 2017-12-31
1460 2018-01-03 2,605,900,780 16,120,000 12.1362 21,472,160,585 2017-12-31
1461 2018-01-02 2,589,780,780 -7,202,647 12.0611 21,472,160,585 2017-12-31
1462 2017-12-29 2,596,983,427 -1,280,000 12.0947 21,472,160,585 2017-11-30
1463 2017-12-28 2,598,263,427 -6,981,678 12.1006 21,472,160,585 2017-11-30
1464 2017-12-27 2,605,245,105 -16,068,545 12.1331 21,472,160,585 2017-11-30
1465 2017-12-22 2,621,313,650 22,639,723 12.2080 21,472,160,585 2017-11-30
1466 2017-12-21 2,598,673,927 -1,690,000 12.1025 21,472,160,585 2017-11-30
1467 2017-12-20 2,600,363,927 5,201,172 12.1104 21,472,160,585 2017-11-30
1468 2017-12-19 2,595,162,755 -8,384,047 12.0862 21,472,160,585 2017-11-30
1469 2017-12-18 2,603,546,802 -3,656,100 12.1252 21,472,160,585 2017-11-30
1470 2017-12-15 2,607,202,902 -3,603,787 12.1422 21,472,160,585 2017-11-30
1471 2017-12-14 2,610,806,689 -910,000 12.1590 21,472,160,585 2017-11-30
1472 2017-12-13 2,611,716,689 1,487,588 12.1633 21,472,160,585 2017-11-30
1473 2017-12-12 2,610,229,101 -4,682,000 12.1563 21,472,160,585 2017-11-30
1474 2017-12-11 2,614,911,101 -21,763,310 12.1781 21,472,160,585 2017-11-30
1475 2017-12-08 2,636,674,411 -27,752,248 12.2795 21,472,160,585 2017-11-30
1476 2017-12-07 2,664,426,659 7,259,800 12.4087 21,472,160,585 2017-11-30
1477 2017-12-06 2,657,166,859 -7,881,098 12.3749 21,472,160,585 2017-11-30
1478 2017-12-05 2,665,047,957 -19,000 12.4116 21,472,160,585 2017-11-30
1479 2017-12-04 2,665,066,957 -19,728,902 12.4117 21,472,160,585 2017-11-30
1480 2017-12-01 2,684,795,859 17,232,500 12.5036 21,472,160,585 2017-11-30
1481 2017-11-30 2,667,563,359 -18,102,500 12.4234 21,472,160,585 2017-11-30
1482 2017-11-29 2,685,665,859 -3,072,570 12.5077 21,472,160,585 2017-10-31
1483 2017-11-28 2,688,738,429 224,903,167 12.5220 21,472,160,585 2017-10-31
1484 2017-11-27 2,463,835,262 -19,083,749 11.4746 21,472,160,585 2017-10-31
1485 2017-11-24 2,482,919,011 -9,110,000 11.5634 21,472,160,585 2017-10-31
1486 2017-11-23 2,492,029,011 -12,407,430 11.6059 21,472,160,585 2017-10-31
1487 2017-11-22 2,504,436,441 -13,104,929 11.6636 21,472,160,585 2017-10-31
1488 2017-11-21 2,517,541,370 -8,487,528 11.7247 21,472,160,585 2017-10-31
1489 2017-11-20 2,526,028,898 -1,740,000 11.7642 21,472,160,585 2017-10-31
1490 2017-11-17 2,527,768,898 -2,814,000 11.7723 21,472,160,585 2017-10-31
1491 2017-11-16 2,530,582,898 -1,980,000 11.7854 21,472,160,585 2017-10-31
1492 2017-11-15 2,532,562,898 5,470,800 11.7946 21,472,160,585 2017-10-31
1493 2017-11-14 2,527,092,098 -1,480,000 11.7692 21,472,160,585 2017-10-31
1494 2017-11-13 2,528,572,098 -1,461,000 11.7760 21,472,160,585 2017-10-31
1495 2017-11-10 2,530,033,098 30,484,323 11.7829 21,472,160,585 2017-10-31
1496 2017-11-09 2,499,548,775 63,399,325 11.6409 21,472,160,585 2017-10-31
1497 2017-11-08 2,436,149,450 375,689 11.3456 21,472,160,585 2017-10-31
1498 2017-11-07 2,435,773,761 284,683,328 11.3439 21,472,160,585 2017-10-31
1499 2017-11-06 2,151,090,433 1,564,469 10.0180 21,472,160,585 2017-10-31
1500 2017-11-03 2,149,525,964 -14,607,457 10.0108 21,472,160,585 2017-10-31
1501 2017-11-02 2,164,133,421 -3,286,148 10.0788 21,472,160,585 2017-10-31
1502 2017-11-01 2,167,419,569 -3,945,868 10.0941 21,472,160,585 2017-10-31
1503 2017-10-31 2,171,365,437 56,921,142 10.1125 21,472,160,585 2017-10-31
1504 2017-10-30 2,114,444,295 6,230,000 9.8474 21,472,160,585 2017-09-30
1505 2017-10-27 2,108,214,295 -13,032,498 9.8184 21,472,160,585 2017-09-30
1506 2017-10-26 2,121,246,793 48,374,068 9.8791 21,472,160,585 2017-09-30
1507 2017-10-25 2,072,872,725 -46,724,264 9.6538 21,472,160,585 2017-09-30
1508 2017-10-24 2,119,596,989 8,025,568 9.8714 21,472,160,585 2017-09-30
1509 2017-10-23 2,111,571,421 -4,490,000 9.8340 21,472,160,585 2017-09-30
1510 2017-10-20 2,116,061,421 81,190,726 9.8549 21,472,160,585 2017-09-30
1511 2017-10-19 2,034,870,695 -8,670,000 9.4768 21,472,160,585 2017-09-30
1512 2017-10-18 2,043,540,695 -13,010,630 9.5172 21,472,160,585 2017-09-30
1513 2017-10-17 2,056,551,325 -38,891,969 9.5778 21,472,160,585 2017-09-30
1514 2017-10-16 2,095,443,294 -2,148,000 9.7589 21,472,160,585 2017-09-30
1515 2017-10-13 2,097,591,294 101,290,000 9.7689 21,472,160,585 2017-09-30
1516 2017-10-12 1,996,301,294 -16,330,000 9.2972 21,472,160,585 2017-09-30
1517 2017-10-11 2,012,631,294 -14,183,634 9.3732 21,472,160,585 2017-09-30
1518 2017-10-10 2,026,814,928 18,778,981 9.4393 21,472,160,585 2017-09-30
1519 2017-10-09 2,008,035,947 -13,006,716 9.3518 21,472,160,585 2017-09-30
1520 2017-10-06 2,021,042,663 58,320,448 9.4124 21,472,160,585 2017-09-30
1521 2017-10-04 1,962,722,215 1,768,136 9.1408 21,472,160,585 2017-09-30
1522 2017-10-03 1,960,954,079 5,214,539 9.1325 21,472,160,585 2017-09-30
1523 2017-09-29 1,955,739,540 130,966,736 9.1083 21,472,160,585 2017-09-28
1524 2017-09-28 1,824,772,804 318,059,075 8.4983 21,472,160,585 2017-09-28
1525 2017-09-27 1,506,713,729 3,342,000 8.7713 17,177,728,468 2017-08-31
1526 2017-09-26 1,503,371,729 -1,470,000 8.7519 17,177,728,468 2017-08-31
1527 2017-09-25 1,504,841,729 -190,000 8.7604 17,177,728,468 2017-08-31
1528 2017-09-22 1,505,031,729 15,130,001 8.7615 17,177,728,468 2017-08-31
1529 2017-09-21 1,489,901,728 -1,675,186 8.6735 17,177,728,468 2017-08-31
1530 2017-09-20 1,491,576,914 -28,745,368 8.6832 17,177,728,468 2017-08-31
1531 2017-09-19 1,520,322,282 -24,983,632 8.8505 17,177,728,468 2017-08-31
1532 2017-09-18 1,545,305,914 -7,462,859 8.9960 17,177,728,468 2017-08-31
1533 2017-09-15 1,552,768,773 -14,547,368 9.0394 17,177,728,468 2017-08-31
1534 2017-09-14 1,567,316,141 3,260,000 9.1241 17,177,728,468 2017-08-31
1535 2017-09-13 1,564,056,141 -1,960,000 9.1051 17,177,728,468 2017-08-31
1536 2017-09-12 1,566,016,141 4,412,000 9.1165 17,177,728,468 2017-08-31
1537 2017-09-11 1,561,604,141 8,070,000 9.0909 17,177,728,468 2017-08-31
1538 2017-09-08 1,553,534,141 -711,000 9.0439 17,177,728,468 2017-08-31
1539 2017-09-07 1,554,245,141 117,780,000 9.0480 17,177,728,468 2017-08-31
1540 2017-09-06 1,436,465,141 -2,580,280 8.3624 17,177,728,468 2017-08-31
1541 2017-09-05 1,439,045,421 -628,200 8.3774 17,177,728,468 2017-08-31
1542 2017-09-04 1,439,673,621 3,154,960 8.3810 17,177,728,468 2017-08-31
1543 2017-09-01 1,436,518,661 -967,468 8.3627 17,177,728,468 2017-08-31
1544 2017-08-31 1,437,486,129 25,958,063 8.3683 17,177,728,468 2017-08-31
1545 2017-08-30 1,411,528,066 14,731,111 8.2172 17,177,728,468 2017-07-31
1546 2017-08-29 1,396,796,955 -25,060,000 8.1314 17,177,728,468 2017-07-31
1547 2017-08-28 1,421,856,955 -1,095,679 8.2773 17,177,728,468 2017-07-31
1548 2017-08-25 1,422,952,634 -32,275,000 8.2837 17,177,728,468 2017-07-31
1549 2017-08-24 1,455,227,634 8,946,100 8.4716 17,177,728,468 2017-07-31
1550 2017-08-23 1,446,281,534 0 8.4195 17,177,728,468 2017-07-31
1551 2017-08-22 1,446,281,534 -494,000 8.4195 17,177,728,468 2017-07-31
1552 2017-08-21 1,446,775,534 -147,542,500 8.4224 17,177,728,468 2017-07-31
1553 2017-08-18 1,594,318,034 -5,939,900 9.2813 17,177,728,468 2017-07-31
1554 2017-08-17 1,600,257,934 -499,502 9.3159 17,177,728,468 2017-07-31
1555 2017-08-16 1,600,757,436 -617,640 9.3188 17,177,728,468 2017-07-31
1556 2017-08-15 1,601,375,076 -1,640,000 9.3224 17,177,728,468 2017-07-31
1557 2017-08-14 1,603,015,076 -942,897 9.3319 17,177,728,468 2017-07-31
1558 2017-08-11 1,603,957,973 -1,801,113 9.3374 17,177,728,468 2017-07-31
1559 2017-08-10 1,605,759,086 -736,495 9.3479 17,177,728,468 2017-07-31
1560 2017-08-09 1,606,495,581 -1,013,504 9.3522 17,177,728,468 2017-07-31
1561 2017-08-08 1,607,509,085 -943,334 9.3581 17,177,728,468 2017-07-31
1562 2017-08-07 1,608,452,419 -601,935 9.3636 17,177,728,468 2017-07-31
1563 2017-08-04 1,609,054,354 2,803,766 9.3671 17,177,728,468 2017-07-31
1564 2017-08-03 1,606,250,588 -1,012,947 9.3508 17,177,728,468 2017-07-31
1565 2017-08-02 1,607,263,535 -1,090,444 9.3567 17,177,728,468 2017-07-31
1566 2017-08-01 1,608,353,979 -4,290,469 9.3630 17,177,728,468 2017-07-31
1567 2017-07-31 1,612,644,448 -1,486,762 9.3880 17,177,728,468 2017-07-31
1568 2017-07-28 1,614,131,210 401,626,197 9.3967 17,177,728,468 2017-06-30
1569 2017-07-27 1,212,505,013 488,912 7.0586 17,177,728,468 2017-06-30
1570 2017-07-26 1,212,016,101 -3,596,380 7.0557 17,177,728,468 2017-06-30
1571 2017-07-25 1,215,612,481 -1,995,726 7.0767 17,177,728,468 2017-06-30
1572 2017-07-24 1,217,608,207 -1,240,571 7.0883 17,177,728,468 2017-06-30
1573 2017-07-21 1,218,848,778 -4,451,429 7.0955 17,177,728,468 2017-06-30
1574 2017-07-20 1,223,300,207 -250,191 7.1214 17,177,728,468 2017-06-30
1575 2017-07-19 1,223,550,398 1,103,146 7.1229 17,177,728,468 2017-06-30
1576 2017-07-18 1,222,447,252 314,366 7.1165 17,177,728,468 2017-06-30
1577 2017-07-17 1,222,132,886 -390,034 7.1146 17,177,728,468 2017-06-30
1578 2017-07-14 1,222,522,920 -2,033,315 7.1169 17,177,728,468 2017-06-30
1579 2017-07-13 1,224,556,235 -400,000 7.1287 17,177,728,468 2017-06-30
1580 2017-07-12 1,224,956,235 0 7.1311 17,177,728,468 2017-06-30
1581 2017-07-11 1,224,956,235 -1,080,000 7.1311 17,177,728,468 2017-06-30
1582 2017-07-10 1,226,036,235 -880,000 7.1374 17,177,728,468 2017-06-30
1583 2017-07-07 1,226,916,235 -590,000 7.1425 17,177,728,468 2017-06-30
1584 2017-07-06 1,227,506,235 -710,000 7.1459 17,177,728,468 2017-06-30
1585 2017-07-05 1,228,216,235 670,000 7.1501 17,177,728,468 2017-06-30
1586 2017-07-04 1,227,546,235 -1,460,000 7.1461 17,177,728,468 2017-06-30
1587 2017-07-03 1,229,006,235 3,609,323 7.1546 17,177,728,468 2017-06-30
1588 2017-06-30 1,225,396,912 -610,000 7.1336 17,177,728,468 2017-06-30
1589 2017-06-29 1,226,006,912 5,834,787 7.1372 17,177,728,468 2017-05-31
1590 2017-06-28 1,220,172,125 240,000 7.1032 17,177,728,468 2017-05-31
1591 2017-06-27 1,219,932,125 560,000 7.1018 17,177,728,468 2017-05-31
1592 2017-06-26 1,219,372,125 -4,724,787 7.0986 17,177,728,468 2017-05-31
1593 2017-06-23 1,224,096,912 -340,000 7.1261 17,177,728,468 2017-05-31
1594 2017-06-22 1,224,436,912 -1,240,000 7.1280 17,177,728,468 2017-05-31
1595 2017-06-21 1,225,676,912 50,164,697 7.1353 17,177,728,468 2017-05-31
1596 2017-06-20 1,175,512,215 161,092 6.8432 17,177,728,468 2017-05-31
1597 2017-06-19 1,175,351,123 101,086,813 6.8423 17,177,728,468 2017-05-31
1598 2017-06-16 1,074,264,310 962,122 6.2538 17,177,728,468 2017-05-31
1599 2017-06-15 1,073,302,188 -956,258 6.2482 17,177,728,468 2017-05-31
1600 2017-06-14 1,074,258,446 -969,447,894 6.2538 17,177,728,468 2017-05-31
1601 2017-06-13 2,043,706,340 -7,251,551 11.8974 17,177,728,468 2017-05-31
1602 2017-06-12 2,050,957,891 -21,800,000 11.9396 17,177,728,468 2017-05-31
1603 2017-06-09 2,072,757,891 -1,100,000 12.0665 17,177,728,468 2017-05-31
1604 2017-06-08 2,073,857,891 -330,000 12.0729 17,177,728,468 2017-05-31
1605 2017-06-07 2,074,187,891 -39,308,882 12.0749 17,177,728,468 2017-05-31
1606 2017-06-06 2,113,496,773 -121,676,635 12.3037 17,177,728,468 2017-05-31
1607 2017-06-05 2,235,173,408 -650,000 13.0120 17,177,728,468 2017-05-31
1608 2017-06-02 2,235,823,408 30,000 13.0158 17,177,728,468 2017-05-31
1609 2017-06-01 2,235,793,408 -740,999 13.0157 17,177,728,468 2017-05-31
1610 2017-05-31 2,236,534,407 -1,110,000 13.0200 17,177,728,468 2017-05-31
1611 2017-05-29 2,237,644,407 -248,665 13.0264 17,177,728,468 2017-05-17
1612 2017-05-26 2,237,893,072 85,816 13.0279 17,177,728,468 2017-05-17
1613 2017-05-25 2,237,807,256 457,524 13.0274 17,177,728,468 2017-05-17
1614 2017-05-24 2,237,349,732 180,000 13.0247 17,177,728,468 2017-05-17
1615 2017-05-23 2,237,169,732 -664,095 13.0237 17,177,728,468 2017-05-17
1616 2017-05-22 2,237,833,827 26,000 13.0275 17,177,728,468 2017-05-17
1617 2017-05-19 2,237,807,827 -2,015,800 13.0274 17,177,728,468 2017-05-17
1618 2017-05-18 2,239,823,627 2,868,543 13.0391 17,177,728,468 2017-05-17
1619 2017-05-17 2,236,955,084 -474,643 13.0224 17,177,728,468 2017-05-17
1620 2017-05-16 2,237,429,727 120,000 13.2567 16,877,728,468 2017-04-30
1621 2017-05-15 2,237,309,727 320,000 13.2560 16,877,728,468 2017-04-30
1622 2017-05-12 2,236,989,727 -235,000 13.2541 16,877,728,468 2017-04-30
1623 2017-05-11 2,237,224,727 930,629 13.2555 16,877,728,468 2017-04-30
1624 2017-05-10 2,236,294,098 31,100,000 13.2500 16,877,728,468 2017-04-30
1625 2017-05-09 2,205,194,098 -10,311,400 13.0657 16,877,728,468 2017-04-30
1626 2017-05-08 2,215,505,498 1,101,551 13.1268 16,877,728,468 2017-04-30
1627 2017-05-05 2,214,403,947 -1,470,000 13.1203 16,877,728,468 2017-04-30
1628 2017-05-04 2,215,873,947 44,564,400 13.1290 16,877,728,468 2017-04-30
1629 2017-05-02 2,171,309,547 1,172,438 12.8649 16,877,728,468 2017-04-30
1630 2017-04-28 2,170,137,109 -520,000 12.8580 16,877,728,468 2017-03-31
1631 2017-04-27 2,170,657,109 -35,001,000 12.8611 16,877,728,468 2017-03-31
1632 2017-04-26 2,205,658,109 7,202,000 13.0685 16,877,728,468 2017-03-31
1633 2017-04-25 2,198,456,109 137,369 13.0258 16,877,728,468 2017-03-31
1634 2017-04-24 2,198,318,740 -1,560,000 13.0250 16,877,728,468 2017-03-31
1635 2017-04-21 2,199,878,740 -500,000 13.0342 16,877,728,468 2017-03-31
1636 2017-04-20 2,200,378,740 1,300,431 13.0372 16,877,728,468 2017-03-31
1637 2017-04-19 2,199,078,309 4,070,000 13.0295 16,877,728,468 2017-03-31
1638 2017-04-18 2,195,008,309 -850,000 13.0054 16,877,728,468 2017-03-31
1639 2017-04-13 2,195,858,309 -8,230,000 13.0104 16,877,728,468 2017-03-31
1640 2017-04-12 2,204,088,309 -2,141,324 13.0592 16,877,728,468 2017-03-31
1641 2017-04-11 2,206,229,633 -969,800 13.0718 16,877,728,468 2017-03-31
1642 2017-04-10 2,207,199,433 -260,000 13.0776 16,877,728,468 2017-03-31
1643 2017-04-07 2,207,459,433 3,628,239 13.0791 16,877,728,468 2017-03-31
1644 2017-04-06 2,203,831,194 -1,965,537 13.0576 16,877,728,468 2017-03-31
1645 2017-04-05 2,205,796,731 -620,000 13.0693 16,877,728,468 2017-03-31
1646 2017-04-03 2,206,416,731 -689,881 13.0729 16,877,728,468 2017-03-31
1647 2017-03-31 2,207,106,612 -6,109,173 13.0770 16,877,728,468 2017-03-31
1648 2017-03-30 2,213,215,785 -5,803,000 13.1132 16,877,728,468 2017-02-28
1649 2017-03-29 2,219,018,785 -129,442,431 13.1476 16,877,728,468 2017-02-28
1650 2017-03-28 2,348,461,216 2,440,121 13.9146 16,877,728,468 2017-02-28
1651 2017-03-27 2,346,021,095 39,200,000 13.9001 16,877,728,468 2017-02-28
1652 2017-03-24 2,306,821,095 3,760,700 13.6678 16,877,728,468 2017-02-28
1653 2017-03-23 2,303,060,395 1,583,919 13.6456 16,877,728,468 2017-02-28
1654 2017-03-22 2,301,476,476 -1,298,000 13.6362 16,877,728,468 2017-02-28
1655 2017-03-21 2,302,774,476 -3,315,584 13.6439 16,877,728,468 2017-02-28
1656 2017-03-20 2,306,090,060 -1,180,000 13.6635 16,877,728,468 2017-02-28
1657 2017-03-17 2,307,270,060 -4,404,000 13.6705 16,877,728,468 2017-02-28
1658 2017-03-16 2,311,674,060 -1,530,000 13.6966 16,877,728,468 2017-02-28
1659 2017-03-15 2,313,204,060 -602,800 13.7057 16,877,728,468 2017-02-28
1660 2017-03-14 2,313,806,860 -3,100,000 13.7092 16,877,728,468 2017-02-28
1661 2017-03-13 2,316,906,860 -4,531,000 13.7276 16,877,728,468 2017-02-28
1662 2017-03-10 2,321,437,860 -2,271,551 13.7544 16,877,728,468 2017-02-28
1663 2017-03-09 2,323,709,411 -1,576,449 13.7679 16,877,728,468 2017-02-28
1664 2017-03-08 2,325,285,860 -88,836,492 13.7772 16,877,728,468 2017-02-28
1665 2017-03-07 2,414,122,352 -644,402,767 14.3036 16,877,728,468 2017-02-28
1666 2017-03-06 3,058,525,119 -66,752,531 18.1217 16,877,728,468 2017-02-28
1667 2017-03-03 3,125,277,650 -190,431,919 18.5172 16,877,728,468 2017-02-28
1668 2017-03-02 3,315,709,569 -46,401,300 19.6455 16,877,728,468 2017-02-28
1669 2017-03-01 3,362,110,869 -43,759,500 19.9204 16,877,728,468 2017-02-28
1670 2017-02-28 3,405,870,369 14,383,000 20.1797 16,877,728,468 2017-02-28
1671 2017-02-27 3,391,487,369 -3,507,000 20.0945 16,877,728,468 2017-01-31
1672 2017-02-24 3,394,994,369 -27,957,200 20.1152 16,877,728,468 2017-01-31
1673 2017-02-23 3,422,951,569 2,400,000 20.2809 16,877,728,468 2017-01-31
1674 2017-02-22 3,420,551,569 260,000 20.2667 16,877,728,468 2017-01-31
1675 2017-02-21 3,420,291,569 -1,536,000 20.2651 16,877,728,468 2017-01-31
1676 2017-02-20 3,421,827,569 810,000 20.2742 16,877,728,468 2017-01-31
1677 2017-02-17 3,421,017,569 -40,000 20.2694 16,877,728,468 2017-01-31
1678 2017-02-16 3,421,057,569 20,000 20.2697 16,877,728,468 2017-01-31
1679 2017-02-15 3,421,037,569 460,000 20.2695 16,877,728,468 2017-01-31
1680 2017-02-14 3,420,577,569 -680,000 20.2668 16,877,728,468 2017-01-31
1681 2017-02-13 3,421,257,569 1,587,950 20.2708 16,877,728,468 2017-01-31
1682 2017-02-10 3,419,669,619 490,000 20.2614 16,877,728,468 2017-01-31
1683 2017-02-09 3,419,179,619 516,000 20.2585 16,877,728,468 2017-01-31
1684 2017-02-08 3,418,663,619 -95,000 20.2555 16,877,728,468 2017-01-31
1685 2017-02-07 3,418,758,619 500,000 20.2560 16,877,728,468 2017-01-31
1686 2017-02-06 3,418,258,619 -520,000 20.2531 16,877,728,468 2017-01-31
1687 2017-02-03 3,418,778,619 1,130,000 20.2562 16,877,728,468 2017-01-31
1688 2017-02-02 3,417,648,619 210,000 20.2495 16,877,728,468 2017-01-31
1689 2017-02-01 3,417,438,619 567,000 20.2482 16,877,728,468 2017-01-31
1690 2017-01-27 3,416,871,619 0 20.2449 16,877,728,468 2016-12-31
1691 2017-01-26 3,416,871,619 80,000 20.2449 16,877,728,468 2016-12-31
1692 2017-01-25 3,416,791,619 1,440,000 20.2444 16,877,728,468 2016-12-31
1693 2017-01-24 3,415,351,619 33,710,000 20.2358 16,877,728,468 2016-12-31
1694 2017-01-23 3,381,641,619 720,000 20.0361 16,877,728,468 2016-12-31
1695 2017-01-20 3,380,921,619 -340,000 20.0319 16,877,728,468 2016-12-31
1696 2017-01-19 3,381,261,619 206,000 20.0339 16,877,728,468 2016-12-31
1697 2017-01-18 3,381,055,619 240,000 20.0326 16,877,728,468 2016-12-31
1698 2017-01-17 3,380,815,619 -145,000 20.0312 16,877,728,468 2016-12-31
1699 2017-01-16 3,380,960,619 1,413,000 20.0321 16,877,728,468 2016-12-31
1700 2017-01-13 3,379,547,619 2,890,000 20.0237 16,877,728,468 2016-12-31
1701 2017-01-12 3,376,657,619 3,200,000 20.0066 16,877,728,468 2016-12-31
1702 2017-01-11 3,373,457,619 600,000 19.9876 16,877,728,468 2016-12-31
1703 2017-01-10 3,372,857,619 1,753,882 19.9841 16,877,728,468 2016-12-31
1704 2017-01-09 3,371,103,737 2,101,000 19.9737 16,877,728,468 2016-12-31
1705 2017-01-06 3,369,002,737 7,623,499 19.9612 16,877,728,468 2016-12-31
1706 2017-01-05 3,361,379,238 -693,849 19.9161 16,877,728,468 2016-12-31
1707 2017-01-04 3,362,073,087 -3,107,562 19.9202 16,877,728,468 2016-12-31
1708 2017-01-03 3,365,180,649 -2,560,000 19.9386 16,877,728,468 2016-12-31
1709 2016-12-30 3,367,740,649 957,017 19.9538 16,877,728,468 2016-12-22
1710 2016-12-29 3,366,783,632 1,640,000 19.9481 16,877,728,468 2016-12-22
1711 2016-12-28 3,365,143,632 -697,000 19.9384 16,877,728,468 2016-12-22
1712 2016-12-23 3,365,840,632 -1,983,000 19.9425 16,877,728,468 2016-12-22
1713 2016-12-22 3,367,823,632 57,110,000 19.9542 16,877,728,468 2016-12-22
1714 2016-12-21 3,310,713,632 -547,000 20.6309 16,047,378,468 2016-11-30
1715 2016-12-20 3,311,260,632 273,059,468 20.6343 16,047,378,468 2016-11-30
1716 2016-12-19 3,038,201,164 815,311 18.9327 16,047,378,468 2016-11-30
1717 2016-12-16 3,037,385,853 448,139 18.9276 16,047,378,468 2016-11-30
1718 2016-12-15 3,036,937,714 680,000 18.9248 16,047,378,468 2016-11-30
1719 2016-12-14 3,036,257,714 240,000 18.9206 16,047,378,468 2016-11-30
1720 2016-12-13 3,036,017,714 19,780,000 18.9191 16,047,378,468 2016-11-30
1721 2016-12-12 3,016,237,714 2,620,000 18.7958 16,047,378,468 2016-11-30
1722 2016-12-09 3,013,617,714 3,870,512 18.7795 16,047,378,468 2016-11-30
1723 2016-12-08 3,009,747,202 1,025,813 18.7554 16,047,378,468 2016-11-30
1724 2016-12-07 3,008,721,389 5,441,488 18.7490 16,047,378,468 2016-11-30
1725 2016-12-06 3,003,279,901 80,808,500 18.7151 16,047,378,468 2016-11-30
1726 2016-12-05 2,922,471,401 -890,000 18.2115 16,047,378,468 2016-11-30
1727 2016-12-02 2,923,361,401 2,005,077 18.2171 16,047,378,468 2016-11-30
1728 2016-12-01 2,921,356,324 277,000 18.2046 16,047,378,468 2016-11-30
1729 2016-11-30 2,921,079,324 1,710,000 18.2028 16,047,378,468 2016-11-30
1730 2016-11-29 2,919,369,324 -70,540,000 18.1922 16,047,378,468 2016-10-31
1731 2016-11-28 2,989,909,324 2,140,000 18.6318 16,047,378,468 2016-10-31
1732 2016-11-25 2,987,769,324 144,200 18.6184 16,047,378,468 2016-10-31
1733 2016-11-24 2,987,625,124 4,450,000 18.6175 16,047,378,468 2016-10-31
1734 2016-11-23 2,983,175,124 249,456,000 18.5898 16,047,378,468 2016-10-31
1735 2016-11-22 2,733,719,124 830,000 17.0353 16,047,378,468 2016-10-31
1736 2016-11-21 2,732,889,124 -1,887,000 17.0301 16,047,378,468 2016-10-31
1737 2016-11-18 2,734,776,124 -1,923,000 17.0419 16,047,378,468 2016-10-31
1738 2016-11-17 2,736,699,124 -930,000 17.0539 16,047,378,468 2016-10-31
1739 2016-11-16 2,737,629,124 1,260,000 17.0597 16,047,378,468 2016-10-31
1740 2016-11-15 2,736,369,124 -10,940,000 17.0518 16,047,378,468 2016-10-31
1741 2016-11-14 2,747,309,124 50,670,000 17.1200 16,047,378,468 2016-10-31
1742 2016-11-11 2,696,639,124 -5,940,000 16.8042 16,047,378,468 2016-10-31
1743 2016-11-10 2,702,579,124 -1,130,000 16.8412 16,047,378,468 2016-10-31
1744 2016-11-09 2,703,709,124 1,140,000 16.8483 16,047,378,468 2016-10-31
1745 2016-11-08 2,702,569,124 -653,000 16.8412 16,047,378,468 2016-10-31
1746 2016-11-07 2,703,222,124 -455,000 16.8453 16,047,378,468 2016-10-31
1747 2016-11-04 2,703,677,124 210,000 16.8481 16,047,378,468 2016-10-31
1748 2016-11-03 2,703,467,124 310,000 16.8468 16,047,378,468 2016-10-31
1749 2016-11-02 2,703,157,124 -500,000 16.8449 16,047,378,468 2016-10-31
1750 2016-11-01 2,703,657,124 -2,820,000 16.8480 16,047,378,468 2016-10-31
1751 2016-10-31 2,706,477,124 1,280,000 16.8655 16,047,378,468 2016-10-31
1752 2016-10-28 2,705,197,124 -5,500,000 16.8576 16,047,378,468 2016-09-30
1753 2016-10-27 2,710,697,124 500,000 16.8918 16,047,378,468 2016-09-30
1754 2016-10-26 2,710,197,124 3,780,000 16.8887 16,047,378,468 2016-09-30
1755 2016-10-25 2,706,417,124 1,660,000 16.8652 16,047,378,468 2016-09-30
1756 2016-10-24 2,704,757,124 3,670,000 16.8548 16,047,378,468 2016-09-30
1757 2016-10-21 2,701,087,124 0 16.8320 16,047,378,468 2016-09-30
1758 2016-10-20 2,701,087,124 -1,070,000 16.8320 16,047,378,468 2016-09-30
1759 2016-10-19 2,702,157,124 -2,970,000 16.8386 16,047,378,468 2016-09-30
1760 2016-10-18 2,705,127,124 -960,000 16.8571 16,047,378,468 2016-09-30
1761 2016-10-17 2,706,087,124 -750,000 16.8631 16,047,378,468 2016-09-30
1762 2016-10-14 2,706,837,124 -3,310,000 16.8678 16,047,378,468 2016-09-30
1763 2016-10-13 2,710,147,124 -4,700,000 16.8884 16,047,378,468 2016-09-30
1764 2016-10-12 2,714,847,124 420,000 16.9177 16,047,378,468 2016-09-30
1765 2016-10-11 2,714,427,124 -2,230,000 16.9151 16,047,378,468 2016-09-30
1766 2016-10-07 2,716,657,124 620,000 16.9290 16,047,378,468 2016-09-30
1767 2016-10-06 2,716,037,124 -1,240,000 16.9251 16,047,378,468 2016-09-30
1768 2016-10-05 2,717,277,124 3,040,000 16.9328 16,047,378,468 2016-09-30
1769 2016-10-04 2,714,237,124 28,458,300 16.9139 16,047,378,468 2016-09-30
1770 2016-10-03 2,685,778,824 -1,290,000 16.7366 16,047,378,468 2016-09-30
1771 2016-09-30 2,687,068,824 1,800,000 16.7446 16,047,378,468 2016-09-30
1772 2016-09-29 2,685,268,824 -685,000 16.7334 16,047,378,468 2016-08-31
1773 2016-09-28 2,685,953,824 950,000 16.7376 16,047,378,468 2016-08-31
1774 2016-09-27 2,685,003,824 -1,303,000 16.7317 16,047,378,468 2016-08-31
1775 2016-09-26 2,686,306,824 -130,000 16.7398 16,047,378,468 2016-08-31
1776 2016-09-23 2,686,436,824 -425,233 16.7407 16,047,378,468 2016-08-31
1777 2016-09-22 2,686,862,057 2,389,716 16.7433 16,047,378,468 2016-08-31
1778 2016-09-21 2,684,472,341 -1,734,785 16.7284 16,047,378,468 2016-08-31
1779 2016-09-20 2,686,207,126 3,818,133 16.7392 16,047,378,468 2016-08-31
1780 2016-09-19 2,682,388,993 1,090,000 16.7154 16,047,378,468 2016-08-31
1781 2016-09-15 2,681,298,993 1,303,656 16.7086 16,047,378,468 2016-08-31
1782 2016-09-14 2,679,995,337 -1,553,656 16.7005 16,047,378,468 2016-08-31
1783 2016-09-13 2,681,548,993 -615,338 16.7102 16,047,378,468 2016-08-31
1784 2016-09-12 2,682,164,331 -1,080,000 16.7140 16,047,378,468 2016-08-31
1785 2016-09-09 2,683,244,331 -610,000 16.7208 16,047,378,468 2016-08-31
1786 2016-09-08 2,683,854,331 1,590,000 16.7246 16,047,378,468 2016-08-31
1787 2016-09-07 2,682,264,331 260,000 16.7147 16,047,378,468 2016-08-31
1788 2016-09-06 2,682,004,331 -250,200 16.7130 16,047,378,468 2016-08-31
1789 2016-09-05 2,682,254,531 430,000 16.7146 16,047,378,468 2016-08-31
1790 2016-09-02 2,681,824,531 320,000 16.7119 16,047,378,468 2016-08-31
1791 2016-09-01 2,681,504,531 -5,580,000 16.7099 16,047,378,468 2016-08-31
1792 2016-08-31 2,687,084,531 300,000 16.7447 16,047,378,468 2016-08-31
1793 2016-08-30 2,686,784,531 -410,000 16.7428 16,047,378,468 2016-07-31
1794 2016-08-29 2,687,194,531 1,139,501 16.7454 16,047,378,468 2016-07-31
1795 2016-08-26 2,686,055,030 -150,000 16.7383 16,047,378,468 2016-07-31
1796 2016-08-25 2,686,205,030 -117,000 16.7392 16,047,378,468 2016-07-31
1797 2016-08-24 2,686,322,030 600,000 16.7399 16,047,378,468 2016-07-31
1798 2016-08-23 2,685,722,030 778,000 16.7362 16,047,378,468 2016-07-31
1799 2016-08-22 2,684,944,030 -700,000 16.7314 16,047,378,468 2016-07-31
1800 2016-08-19 2,685,644,030 0 16.7357 16,047,378,468 2016-07-31
1801 2016-08-18 2,685,644,030 1,600,000 16.7357 16,047,378,468 2016-07-31
1802 2016-08-17 2,684,044,030 -230,000 16.7257 16,047,378,468 2016-07-31
1803 2016-08-16 2,684,274,030 349,000 16.7272 16,047,378,468 2016-07-31
1804 2016-08-15 2,683,925,030 1,610,000 16.7250 16,047,378,468 2016-07-31
1805 2016-08-12 2,682,315,030 -2,370,000 16.7150 16,047,378,468 2016-07-31
1806 2016-08-11 2,684,685,030 230,000 16.7297 16,047,378,468 2016-07-31
1807 2016-08-10 2,684,455,030 -140,000 16.7283 16,047,378,468 2016-07-31
1808 2016-08-09 2,684,595,030 1,070,000 16.7292 16,047,378,468 2016-07-31
1809 2016-08-08 2,683,525,030 40,000 16.7225 16,047,378,468 2016-07-31
1810 2016-08-05 2,683,485,030 29,068,400 16.7223 16,047,378,468 2016-07-31
1811 2016-08-04 2,654,416,630 110,000 16.5411 16,047,378,468 2016-07-31
1812 2016-08-03 2,654,306,630 -15,673,000 16.5404 16,047,378,468 2016-07-31
1813 2016-08-02 2,669,979,630 0 16.6381 16,047,378,468 2016-07-31
1814 2016-08-01 2,669,979,630 -1,710,000 16.6381 16,047,378,468 2016-07-31
1815 2016-07-29 2,671,689,630 -2,250,000 16.6488 16,047,378,468 2016-07-07
1816 2016-07-28 2,673,939,630 -470,000 16.6628 16,047,378,468 2016-07-07
1817 2016-07-27 2,674,409,630 -450,000 16.6657 16,047,378,468 2016-07-07
1818 2016-07-26 2,674,859,630 1,110,000 16.6685 16,047,378,468 2016-07-07
1819 2016-07-25 2,673,749,630 399,200 16.6616 16,047,378,468 2016-07-07
1820 2016-07-22 2,673,350,430 -931,000 16.6591 16,047,378,468 2016-07-07
1821 2016-07-21 2,674,281,430 106,160,000 16.6649 16,047,378,468 2016-07-07
1822 2016-07-20 2,568,121,430 17,130,000 16.0034 16,047,378,468 2016-07-07
1823 2016-07-19 2,550,991,430 -720,000 15.8966 16,047,378,468 2016-07-07
1824 2016-07-18 2,551,711,430 1,430,000 15.9011 16,047,378,468 2016-07-07
1825 2016-07-15 2,550,281,430 -1,692,000 15.8922 16,047,378,468 2016-07-07
1826 2016-07-14 2,551,973,430 1,660,000 15.9027 16,047,378,468 2016-07-07
1827 2016-07-13 2,550,313,430 -340,000 15.8924 16,047,378,468 2016-07-07
1828 2016-07-12 2,550,653,430 -1,310,000 15.8945 16,047,378,468 2016-07-07
1829 2016-07-11 2,551,963,430 -1,160,000 15.9027 16,047,378,468 2016-07-07
1830 2016-07-08 2,553,123,430 3,539,509 15.9099 16,047,378,468 2016-07-07
1831 2016-07-07 2,549,583,921 165,320,615 15.8879 16,047,378,468 2016-07-07
1832 2016-07-06 2,384,263,306 -6,370,000 15.2765 15,607,378,468 2016-06-30
1833 2016-07-05 2,390,633,306 -2,220,124 15.3173 15,607,378,468 2016-06-30
1834 2016-07-04 2,392,853,430 -3,815,000 15.3316 15,607,378,468 2016-06-30
1835 2016-06-30 2,396,668,430 -9,919,000 15.3560 15,607,378,468 2016-06-30
1836 2016-06-29 2,406,587,430 120,000 15.4195 15,607,378,468 2016-06-21
1837 2016-06-28 2,406,467,430 -170,000 15.4188 15,607,378,468 2016-06-21
1838 2016-06-27 2,406,637,430 -162,704,595 15.4199 15,607,378,468 2016-06-21
1839 2016-06-24 2,569,342,025 -1,634,098 16.4624 15,607,378,468 2016-06-21
1840 2016-06-23 2,570,976,123 -15,979,306 16.4728 15,607,378,468 2016-06-21
1841 2016-06-22 2,586,955,429 3,801,997 16.5752 15,607,378,468 2016-06-21
1842 2016-06-21 2,583,153,432 -5,009,998 16.5508 15,607,378,468 2016-06-21
1843 2016-06-20 2,588,163,430 -242,000 17.3908 14,882,378,468 2016-05-31
1844 2016-06-17 2,588,405,430 570,000 17.3924 14,882,378,468 2016-05-31
1845 2016-06-16 2,587,835,430 -1,121,000 17.3886 14,882,378,468 2016-05-31
1846 2016-06-15 2,588,956,430 -1,770,746 17.3961 14,882,378,468 2016-05-31
1847 2016-06-14 2,590,727,176 436,282 17.4080 14,882,378,468 2016-05-31
1848 2016-06-13 2,590,290,894 -2,269,800 17.4051 14,882,378,468 2016-05-31
1849 2016-06-10 2,592,560,694 -1,320,000 17.4203 14,882,378,468 2016-05-31
1850 2016-06-08 2,593,880,694 -1,590,000 17.4292 14,882,378,468 2016-05-31
1851 2016-06-07 2,595,470,694 2,365,100 17.4399 14,882,378,468 2016-05-31
1852 2016-06-06 2,593,105,594 -555,000 17.4240 14,882,378,468 2016-05-31
1853 2016-06-03 2,593,660,594 -2,409,654 17.4277 14,882,378,468 2016-05-31
1854 2016-06-02 2,596,070,248 1,928,200 17.4439 14,882,378,468 2016-05-31
1855 2016-06-01 2,594,142,048 -750,000 17.4310 14,882,378,468 2016-05-31
1856 2016-05-31 2,594,892,048 -820,000 17.4360 14,882,378,468 2016-05-31
1857 2016-05-30 2,595,712,048 -217,000 17.4415 14,882,378,468 2016-04-30
1858 2016-05-27 2,595,929,048 -880,000 17.4430 14,882,378,468 2016-04-30
1859 2016-05-26 2,596,809,048 -24,260,000 17.4489 14,882,378,468 2016-04-30
1860 2016-05-25 2,621,069,048 403,000 17.6119 14,882,378,468 2016-04-30
1861 2016-05-24 2,620,666,048 361,000 17.6092 14,882,378,468 2016-04-30
1862 2016-05-23 2,620,305,048 865,000 17.6068 14,882,378,468 2016-04-30
1863 2016-05-20 2,619,440,048 -620,000 17.6010 14,882,378,468 2016-04-30
1864 2016-05-19 2,620,060,048 250,000 17.6051 14,882,378,468 2016-04-30
1865 2016-05-18 2,619,810,048 490,000 17.6034 14,882,378,468 2016-04-30
1866 2016-05-17 2,619,320,048 5,370,000 17.6001 14,882,378,468 2016-04-30
1867 2016-05-16 2,613,950,048 990,000 17.5641 14,882,378,468 2016-04-30
1868 2016-05-13 2,612,960,048 -660,000 17.5574 14,882,378,468 2016-04-30
1869 2016-05-12 2,613,620,048 230,000 17.5618 14,882,378,468 2016-04-30
1870 2016-05-11 2,613,390,048 -522,000 17.5603 14,882,378,468 2016-04-30
1871 2016-05-10 2,613,912,048 100,000 17.5638 14,882,378,468 2016-04-30
1872 2016-05-09 2,613,812,048 320,000 17.5631 14,882,378,468 2016-04-30
1873 2016-05-06 2,613,492,048 -610,000 17.5610 14,882,378,468 2016-04-30
1874 2016-05-05 2,614,102,048 374,000 17.5651 14,882,378,468 2016-04-30
1875 2016-05-04 2,613,728,048 4,160,000 17.5626 14,882,378,468 2016-04-30
1876 2016-05-03 2,609,568,048 -3,010,000 17.5346 14,882,378,468 2016-04-30
1877 2016-04-29 2,612,578,048 240,000 17.5548 14,882,378,468 2016-03-31
1878 2016-04-28 2,612,338,048 150,000 17.5532 14,882,378,468 2016-03-31
1879 2016-04-27 2,612,188,048 40,000 17.5522 14,882,378,468 2016-03-31
1880 2016-04-26 2,612,148,048 350,000 17.5520 14,882,378,468 2016-03-31
1881 2016-04-25 2,611,798,048 -220,000 17.5496 14,882,378,468 2016-03-31
1882 2016-04-22 2,612,018,048 180,000 17.5511 14,882,378,468 2016-03-31
1883 2016-04-21 2,611,838,048 310,000 17.5499 14,882,378,468 2016-03-31
1884 2016-04-20 2,611,528,048 -1,100,000 17.5478 14,882,378,468 2016-03-31
1885 2016-04-19 2,612,628,048 -7,307,250 17.5552 14,882,378,468 2016-03-31
1886 2016-04-18 2,619,935,298 330,299 17.6043 14,882,378,468 2016-03-31
1887 2016-04-15 2,619,604,999 -3,457,000 17.6021 14,882,378,468 2016-03-31
1888 2016-04-14 2,623,061,999 -2,664,299 17.6253 14,882,378,468 2016-03-31
1889 2016-04-13 2,625,726,298 350,000 17.6432 14,882,378,468 2016-03-31
1890 2016-04-12 2,625,376,298 -1,185,001 17.6408 14,882,378,468 2016-03-31
1891 2016-04-11 2,626,561,299 1,350,000 17.6488 14,882,378,468 2016-03-31
1892 2016-04-08 2,625,211,299 150,000 17.6397 14,882,378,468 2016-03-31
1893 2016-04-07 2,625,061,299 -60,000 17.6387 14,882,378,468 2016-03-31
1894 2016-04-06 2,625,121,299 -760,000 17.6391 14,882,378,468 2016-03-31
1895 2016-04-05 2,625,881,299 -689,999 17.6442 14,882,378,468 2016-03-31
1896 2016-04-01 2,626,571,298 -292,001 17.6489 14,882,378,468 2016-03-31
1897 2016-03-31 2,626,863,299 280,000 17.6508 14,882,378,468 2016-03-31
1898 2016-03-30 2,626,583,299 -59,344 17.6489 14,882,378,468 2016-02-29
1899 2016-03-29 2,626,642,643 1,849,999 17.6493 14,882,378,468 2016-02-29
1900 2016-03-24 2,624,792,644 2,944,505 17.6369 14,882,378,468 2016-02-29
1901 2016-03-23 2,621,848,139 630,000 17.6171 14,882,378,468 2016-02-29
1902 2016-03-22 2,621,218,139 449,999 17.6129 14,882,378,468 2016-02-29
1903 2016-03-21 2,620,768,140 4,426,777 17.6099 14,882,378,468 2016-02-29
1904 2016-03-18 2,616,341,363 -153,000 17.5801 14,882,378,468 2016-02-29
1905 2016-03-17 2,616,494,363 100,000 17.5812 14,882,378,468 2016-02-29
1906 2016-03-16 2,616,394,363 4,307,164 17.5805 14,882,378,468 2016-02-29
1907 2016-03-15 2,612,087,199 8,953,800 17.5515 14,882,378,468 2016-02-29
1908 2016-03-14 2,603,133,399 -5,545,299 17.4914 14,882,378,468 2016-02-29
1909 2016-03-11 2,608,678,698 -64,080,000 17.5286 14,882,378,468 2016-02-29
1910 2016-03-10 2,672,758,698 4,652,000 17.9592 14,882,378,468 2016-02-29
1911 2016-03-09 2,668,106,698 -2,810,000 17.9280 14,882,378,468 2016-02-29
1912 2016-03-08 2,670,916,698 400,000 17.9468 14,882,378,468 2016-02-29
1913 2016-03-07 2,670,516,698 280,000 17.9442 14,882,378,468 2016-02-29
1914 2016-03-04 2,670,236,698 -1,310,000 17.9423 14,882,378,468 2016-02-29
1915 2016-03-03 2,671,546,698 -360,000 17.9511 14,882,378,468 2016-02-29
1916 2016-03-02 2,671,906,698 -1,434,223 17.9535 14,882,378,468 2016-02-29
1917 2016-03-01 2,673,340,921 310,000 17.9631 14,882,378,468 2016-02-29
1918 2016-02-29 2,673,030,921 80,000 17.9610 14,882,378,468 2016-02-29
1919 2016-02-26 2,672,950,921 -610,000 17.9605 14,882,378,468 2016-01-31
1920 2016-02-25 2,673,560,921 390,000 17.9646 14,882,378,468 2016-01-31
1921 2016-02-24 2,673,170,921 270,000 17.9620 14,882,378,468 2016-01-31
1922 2016-02-23 2,672,900,921 -860,000 17.9602 14,882,378,468 2016-01-31
1923 2016-02-22 2,673,760,921 -1,710,000 17.9660 14,882,378,468 2016-01-31
1924 2016-02-19 2,675,470,921 3,590,000 17.9774 14,882,378,468 2016-01-31
1925 2016-02-18 2,671,880,921 -181,194 17.9533 14,882,378,468 2016-01-31
1926 2016-02-17 2,672,062,115 -1,700,000 17.9545 14,882,378,468 2016-01-31
1927 2016-02-16 2,673,762,115 20,500,000 17.9660 14,882,378,468 2016-01-31
1928 2016-02-15 2,653,262,115 1,324,714 17.8282 14,882,378,468 2016-01-31
1929 2016-02-12 2,651,937,401 3,490,000 17.8193 14,882,378,468 2016-01-31
1930 2016-02-11 2,648,447,401 10,000 17.7959 14,882,378,468 2016-01-31
1931 2016-02-05 2,648,437,401 38,440,000 17.7958 14,882,378,468 2016-01-31
1932 2016-02-04 2,609,997,401 -59,520 17.5375 14,882,378,468 2016-01-31
1933 2016-02-03 2,610,056,921 2,070,001 17.5379 14,882,378,468 2016-01-31
1934 2016-02-02 2,607,986,920 1,449,999 17.5240 14,882,378,468 2016-01-31
1935 2016-02-01 2,606,536,921 520,000 17.5142 14,882,378,468 2016-01-31
1936 2016-01-29 2,606,016,921 2,270,000 17.5108 14,882,378,468 2015-12-31
1937 2016-01-28 2,603,746,921 -795,777 17.4955 14,882,378,468 2015-12-31
1938 2016-01-27 2,604,542,698 271,000 17.5008 14,882,378,468 2015-12-31
1939 2016-01-26 2,604,271,698 -602,112 17.4990 14,882,378,468 2015-12-31
1940 2016-01-25 2,604,873,810 255,000 17.5031 14,882,378,468 2015-12-31
1941 2016-01-22 2,604,618,810 10,450,000 17.5014 14,882,378,468 2015-12-31
1942 2016-01-21 2,594,168,810 2,050,000 17.4311 14,882,378,468 2015-12-31
1943 2016-01-20 2,592,118,810 -587,888 17.4174 14,882,378,468 2015-12-31
1944 2016-01-19 2,592,706,698 1,120,000 17.4213 14,882,378,468 2015-12-31
1945 2016-01-18 2,591,586,698 2,000,000 17.4138 14,882,378,468 2015-12-31
1946 2016-01-15 2,589,586,698 -322,000 17.4004 14,882,378,468 2015-12-31
1947 2016-01-14 2,589,908,698 -1,430,000 17.4025 14,882,378,468 2015-12-31
1948 2016-01-13 2,591,338,698 710,000 17.4121 14,882,378,468 2015-12-31
1949 2016-01-12 2,590,628,698 -24,740,000 17.4074 14,882,378,468 2015-12-31
1950 2016-01-11 2,615,368,698 1,600,000 17.5736 14,882,378,468 2015-12-31
1951 2016-01-08 2,613,768,698 490,000 17.5628 14,882,378,468 2015-12-31
1952 2016-01-07 2,613,278,698 392,000 17.5596 14,882,378,468 2015-12-31
1953 2016-01-06 2,612,886,698 130,000 17.5569 14,882,378,468 2015-12-31
1954 2016-01-05 2,612,756,698 2,490,000 17.5560 14,882,378,468 2015-12-31
1955 2016-01-04 2,610,266,698 26,331,000 17.5393 14,882,378,468 2015-12-31
1956 2015-12-31 2,583,935,698 0 17.3624 14,882,378,468 2015-12-31
1957 2015-12-30 2,583,935,698 380,000 17.3624 14,882,378,468 2015-12-08
1958 2015-12-29 2,583,555,698 1,800,000 17.3598 14,882,378,468 2015-12-08
1959 2015-12-28 2,581,755,698 1,270,000 17.3477 14,882,378,468 2015-12-08
1960 2015-12-24 2,580,485,698 0 17.3392 14,882,378,468 2015-12-08
1961 2015-12-23 2,580,485,698 1,642,800 17.3392 14,882,378,468 2015-12-08
1962 2015-12-22 2,578,842,898 17,502,619 17.3282 14,882,378,468 2015-12-08
1963 2015-12-21 2,561,340,279 1,470,000 17.2106 14,882,378,468 2015-12-08
1964 2015-12-18 2,559,870,279 2,540,000 17.2007 14,882,378,468 2015-12-08
1965 2015-12-17 2,557,330,279 2,280,000 17.1836 14,882,378,468 2015-12-08
1966 2015-12-16 2,555,050,279 -35,720,000 17.1683 14,882,378,468 2015-12-08
1967 2015-12-15 2,590,770,279 37,975,777 17.4083 14,882,378,468 2015-12-08
1968 2015-12-14 2,552,794,502 26,204,223 17.1531 14,882,378,468 2015-12-08
1969 2015-12-11 2,526,590,279 -3,060,000 16.9771 14,882,378,468 2015-12-08
1970 2015-12-10 2,529,650,279 -5,360,000 16.9976 14,882,378,468 2015-12-08
1971 2015-12-09 2,535,010,279 -6,343,000 17.0336 14,882,378,468 2015-12-08
1972 2015-12-08 2,541,353,279 -2,782,500 17.0763 14,882,378,468 2015-12-08
1973 2015-12-07 2,544,135,779 -2,450,000 17.5329 14,510,631,257 2015-12-02
1974 2015-12-04 2,546,585,779 306,090,000 17.5498 14,510,631,257 2015-12-02
1975 2015-12-03 2,240,495,779 -3,472,000 15.4404 14,510,631,257 2015-12-02
1976 2015-12-02 2,243,967,779 -3,182,800 15.4643 14,510,631,257 2015-12-02
1977 2015-12-01 2,247,150,579 -1,350,000 15.8934 14,138,884,046 2015-11-30
1978 2015-11-30 2,248,500,579 120,000 15.9030 14,138,884,046 2015-11-30
1979 2015-11-27 2,248,380,579 730,000 15.9021 14,138,884,046 2015-10-31
1980 2015-11-26 2,247,650,579 -100,460,000 15.8969 14,138,884,046 2015-10-31
1981 2015-11-25 2,348,110,579 460,000 16.6075 14,138,884,046 2015-10-31
1982 2015-11-24 2,347,650,579 190,000 16.6042 14,138,884,046 2015-10-31
1983 2015-11-23 2,347,460,579 420,000 16.6029 14,138,884,046 2015-10-31
1984 2015-11-20 2,347,040,579 -200,000 16.5999 14,138,884,046 2015-10-31
1985 2015-11-19 2,347,240,579 512,000 16.6013 14,138,884,046 2015-10-31
1986 2015-11-18 2,346,728,579 40,000 16.5977 14,138,884,046 2015-10-31
1987 2015-11-17 2,346,688,579 235,776 16.5974 14,138,884,046 2015-10-31
1988 2015-11-16 2,346,452,803 50,000 16.5957 14,138,884,046 2015-10-31
1989 2015-11-13 2,346,402,803 -410,000 16.5954 14,138,884,046 2015-10-31
1990 2015-11-12 2,346,812,803 -110,000 16.5983 14,138,884,046 2015-10-31
1991 2015-11-11 2,346,922,803 -250,000 16.5991 14,138,884,046 2015-10-31
1992 2015-11-10 2,347,172,803 15,030,000 16.6008 14,138,884,046 2015-10-31
1993 2015-11-09 2,332,142,803 -210,000 16.4945 14,138,884,046 2015-10-31
1994 2015-11-06 2,332,352,803 -600,000 16.4960 14,138,884,046 2015-10-31
1995 2015-11-05 2,332,952,803 -139,999 16.5003 14,138,884,046 2015-10-31
1996 2015-11-04 2,333,092,802 369,999 16.5013 14,138,884,046 2015-10-31
1997 2015-11-03 2,332,722,803 99,330,000 16.4986 14,138,884,046 2015-10-31
1998 2015-11-02 2,233,392,803 -430,000 15.7961 14,138,884,046 2015-10-31
1999 2015-10-30 2,233,822,803 -200,000 15.7991 14,138,884,046 2015-09-30
2000 2015-10-29 2,234,022,803 -150,000 15.8006 14,138,884,046 2015-09-30
2001 2015-10-28 2,234,172,803 40,000 15.8016 14,138,884,046 2015-09-30
2002 2015-10-27 2,234,132,803 280,000 15.8013 14,138,884,046 2015-09-30
2003 2015-10-26 2,233,852,803 -3,050,000 15.7994 14,138,884,046 2015-09-30
2004 2015-10-23 2,236,902,803 800,000 15.8209 14,138,884,046 2015-09-30
2005 2015-10-22 2,236,102,803 220,650,000 15.8153 14,138,884,046 2015-09-30
2006 2015-10-20 2,015,452,803 -70,000 14.2547 14,138,884,046 2015-09-30
2007 2015-10-19 2,015,522,803 -711,600 14.2552 14,138,884,046 2015-09-30
2008 2015-10-16 2,016,234,403 -1,500,000 14.2602 14,138,884,046 2015-09-30
2009 2015-10-15 2,017,734,403 -140,000 14.2708 14,138,884,046 2015-09-30
2010 2015-10-14 2,017,874,403 -4,940,000 14.2718 14,138,884,046 2015-09-30
2011 2015-10-13 2,022,814,403 -1,459,819 14.3067 14,138,884,046 2015-09-30
2012 2015-10-12 2,024,274,222 -3,443,071 14.3171 14,138,884,046 2015-09-30
2013 2015-10-09 2,027,717,293 -1,899,347 14.3414 14,138,884,046 2015-09-30
2014 2015-10-08 2,029,616,640 -10,570,000 14.3549 14,138,884,046 2015-09-30
2015 2015-10-07 2,040,186,640 -2,334,709 14.4296 14,138,884,046 2015-09-30
2016 2015-10-06 2,042,521,349 -499,585 14.4461 14,138,884,046 2015-09-30
2017 2015-10-05 2,043,020,934 -3,958,407 14.4497 14,138,884,046 2015-09-30
2018 2015-10-02 2,046,979,341 -1,830,000 14.4777 14,138,884,046 2015-09-30
2019 2015-09-30 2,048,809,341 -1,460,000 14.4906 14,138,884,046 2015-09-30
2020 2015-09-29 2,050,269,341 567,910,000 14.5009 14,138,884,046 2015-08-31
2021 2015-09-25 1,482,359,341 -1,200,000 10.4843 14,138,884,046 2015-08-31
2022 2015-09-24 1,483,559,341 -4,200,000 10.4928 14,138,884,046 2015-08-31
2023 2015-09-23 1,487,759,341 -4,400,000 10.5225 14,138,884,046 2015-08-31
2024 2015-09-22 1,492,159,341 -3,150,061 10.5536 14,138,884,046 2015-08-31
2025 2015-09-21 1,495,309,402 -3,370,000 10.5759 14,138,884,046 2015-08-31
2026 2015-09-18 1,498,679,402 -1,165,000 10.5997 14,138,884,046 2015-08-31
2027 2015-09-17 1,499,844,402 -3,840,000 10.6079 14,138,884,046 2015-08-31
2028 2015-09-16 1,503,684,402 -20,000 10.6351 14,138,884,046 2015-08-31
2029 2015-09-15 1,503,704,402 -1,128,000 10.6352 14,138,884,046 2015-08-31
2030 2015-09-14 1,504,832,402 -640,000 10.6432 14,138,884,046 2015-08-31
2031 2015-09-11 1,505,472,402 -1,069,000 10.6477 14,138,884,046 2015-08-31
2032 2015-09-10 1,506,541,402 -303,000 10.6553 14,138,884,046 2015-08-31
2033 2015-09-09 1,506,844,402 -140,000 10.6574 14,138,884,046 2015-08-31
2034 2015-09-08 1,506,984,402 -1,497,000 10.6584 14,138,884,046 2015-08-31
2035 2015-09-07 1,508,481,402 -850,769 10.6690 14,138,884,046 2015-08-31
2036 2015-09-04 1,509,332,171 -615,880 10.6750 14,138,884,046 2015-08-31
2037 2015-09-02 1,509,948,051 -1,669,231 10.6794 14,138,884,046 2015-08-31
2038 2015-09-01 1,511,617,282 -16,373,120 10.6912 14,138,884,046 2015-08-31
2039 2015-08-31 1,527,990,402 -912,000 10.8070 14,138,884,046 2015-08-31
2040 2015-08-28 1,528,902,402 -670,000 10.8135 14,138,884,046 2015-07-31
2041 2015-08-27 1,529,572,402 -4,147,999 10.8182 14,138,884,046 2015-07-31
2042 2015-08-26 1,533,720,401 -3,250,000 10.8475 14,138,884,046 2015-07-31
2043 2015-08-25 1,536,970,401 -1,980,000 10.8705 14,138,884,046 2015-07-31
2044 2015-08-24 1,538,950,401 -1,010,001 10.8845 14,138,884,046 2015-07-31
2045 2015-08-21 1,539,960,402 -170,000 10.8917 14,138,884,046 2015-07-31
2046 2015-08-20 1,540,130,402 -280,000 10.8929 14,138,884,046 2015-07-31
2047 2015-08-19 1,540,410,402 232,000 10.8949 14,138,884,046 2015-07-31
2048 2015-08-18 1,540,178,402 -300,000 10.8932 14,138,884,046 2015-07-31
2049 2015-08-17 1,540,478,402 -90,000 10.8953 14,138,884,046 2015-07-31
2050 2015-08-14 1,540,568,402 -110,500 10.8960 14,138,884,046 2015-07-31
2051 2015-08-13 1,540,678,902 -490,000 10.8968 14,138,884,046 2015-07-31
2052 2015-08-12 1,541,168,902 -395,000 10.9002 14,138,884,046 2015-07-31
2053 2015-08-11 1,541,563,902 -735,777 10.9030 14,138,884,046 2015-07-31
2054 2015-08-10 1,542,299,679 -1,972,000 10.9082 14,138,884,046 2015-07-31
2055 2015-08-07 1,544,271,679 -4,600,000 10.9222 14,138,884,046 2015-07-31
2056 2015-08-06 1,548,871,679 -3,840,000 10.9547 14,138,884,046 2015-07-31
2057 2015-08-05 1,552,711,679 -780,000 10.9819 14,138,884,046 2015-07-31
2058 2015-08-04 1,553,491,679 -2,519,246 10.9874 14,138,884,046 2015-07-31
2059 2015-08-03 1,556,010,925 100,000 11.0052 14,138,884,046 2015-07-31
2060 2015-07-31 1,555,910,925 -60,267,700 11.0045 14,138,884,046 2015-07-31
2061 2015-07-30 1,616,178,625 230,000 11.4307 14,138,884,046 2015-06-30
2062 2015-07-29 1,615,948,625 -1,589,999 11.4291 14,138,884,046 2015-06-30
2063 2015-07-28 1,617,538,624 379,999 11.4404 14,138,884,046 2015-06-30
2064 2015-07-27 1,617,158,625 40,000 11.4377 14,138,884,046 2015-06-30
2065 2015-07-24 1,617,118,625 670,000 11.4374 14,138,884,046 2015-06-30
2066 2015-07-23 1,616,448,625 2,396,000 11.4326 14,138,884,046 2015-06-30
2067 2015-07-22 1,614,052,625 -18,999 11.4157 14,138,884,046 2015-06-30
2068 2015-07-21 1,614,071,624 -1,350,754 11.4158 14,138,884,046 2015-06-30
2069 2015-07-20 1,615,422,378 89,210,000 11.4254 14,138,884,046 2015-06-30
2070 2015-07-17 1,526,212,378 -784,280 10.7944 14,138,884,046 2015-06-30
2071 2015-07-16 1,526,996,658 73,340,001 10.8000 14,138,884,046 2015-06-30
2072 2015-07-15 1,453,656,657 -180,000 10.2813 14,138,884,046 2015-06-30
2073 2015-07-14 1,453,836,657 279,999 10.2825 14,138,884,046 2015-06-30
2074 2015-07-13 1,453,556,658 -2,367,773 10.2806 14,138,884,046 2015-06-30
2075 2015-07-10 1,455,924,431 -13,859,998 10.2973 14,138,884,046 2015-06-30
2076 2015-07-09 1,469,784,429 -6,234,500 10.3953 14,138,884,046 2015-06-30
2077 2015-07-08 1,476,018,929 2,233,000 10.4394 14,138,884,046 2015-06-30
2078 2015-07-07 1,473,785,929 -3,200,000 10.4236 14,138,884,046 2015-06-30
2079 2015-07-06 1,476,985,929 -4,454,000 10.4463 14,138,884,046 2015-06-30
2080 2015-07-03 1,481,439,929 -2,243,259 10.4778 14,138,884,046 2015-06-30
2081 2015-07-02 1,483,683,188 -5,160,000 10.4936 14,138,884,046 2015-06-30
2082 2015-06-30 1,488,843,188 5,473,959 10.5301 14,138,884,046 2015-06-30
2083 2015-06-29 1,483,369,229 -14,846,399 10.4914 14,138,884,046 2015-06-12
2084 2015-06-26 1,498,215,628 -438,700 10.5964 14,138,884,046 2015-06-12
2085 2015-06-25 1,498,654,328 -7,428,000 10.5995 14,138,884,046 2015-06-12
2086 2015-06-24 1,506,082,328 -1,773,001 10.6521 14,138,884,046 2015-06-12
2087 2015-06-23 1,507,855,329 -5,354,241 10.6646 14,138,884,046 2015-06-12
2088 2015-06-22 1,513,209,570 -29,500 10.7025 14,138,884,046 2015-06-12
2089 2015-06-19 1,513,239,070 -2,992,539 10.7027 14,138,884,046 2015-06-12
2090 2015-06-18 1,516,231,609 20,000 10.7238 14,138,884,046 2015-06-12
2091 2015-06-17 1,516,211,609 898,039 10.7237 14,138,884,046 2015-06-12
2092 2015-06-16 1,515,313,570 -7,698,290 10.7173 14,138,884,046 2015-06-12
2093 2015-06-15 1,523,011,860 2,755,290 10.7718 14,138,884,046 2015-06-12
2094 2015-06-12 1,520,256,570 -16,393,050 10.7523 14,138,884,046 2015-06-12
2095 2015-06-11 1,536,649,620 23,881,050 11.1522 13,778,884,046 2015-05-31
2096 2015-06-10 1,512,768,570 1,040,000 10.9789 13,778,884,046 2015-05-31
2097 2015-06-09 1,511,728,570 68,445,714 10.9713 13,778,884,046 2015-05-31
2098 2015-06-08 1,443,282,856 -8,541,200 10.4746 13,778,884,046 2015-05-31
2099 2015-06-05 1,451,824,056 -52,453,320 10.5366 13,778,884,046 2015-05-31
2100 2015-06-04 1,504,277,376 630,000 10.9173 13,778,884,046 2015-05-31
2101 2015-06-03 1,503,647,376 7,277,947 10.9127 13,778,884,046 2015-05-31
2102 2015-06-02 1,496,369,429 -20,186,280 10.8599 13,778,884,046 2015-05-31
2103 2015-06-01 1,516,555,709 61,709,996 11.0064 13,778,884,046 2015-05-31
2104 2015-05-29 1,454,845,713 -1,909,998 10.5585 13,778,884,046 2015-04-30
2105 2015-05-28 1,456,755,711 -2,769,000 10.5724 13,778,884,046 2015-04-30
2106 2015-05-27 1,459,524,711 16,680,000 10.5925 13,778,884,046 2015-04-30
2107 2015-05-26 1,442,844,711 56,246,000 10.4714 13,778,884,046 2015-04-30
2108 2015-05-22 1,386,598,711 -410,000 10.0632 13,778,884,046 2015-04-30
2109 2015-05-21 1,387,008,711 -1,264,000 10.0662 13,778,884,046 2015-04-30
2110 2015-05-20 1,388,272,711 -50,000 10.0754 13,778,884,046 2015-04-30
2111 2015-05-19 1,388,322,711 1,220,000 10.0757 13,778,884,046 2015-04-30
2112 2015-05-18 1,387,102,711 -468,000 10.0669 13,778,884,046 2015-04-30
2113 2015-05-15 1,387,570,711 -644,500 10.0703 13,778,884,046 2015-04-30
2114 2015-05-14 1,388,215,211 10,000 10.0749 13,778,884,046 2015-04-30
2115 2015-05-13 1,388,205,211 -801,114 10.0749 13,778,884,046 2015-04-30
2116 2015-05-12 1,389,006,325 -800,000 10.0807 13,778,884,046 2015-04-30
2117 2015-05-11 1,389,806,325 -1,682,000 10.0865 13,778,884,046 2015-04-30
2118 2015-05-08 1,391,488,325 19,140,000 10.0987 13,778,884,046 2015-04-30
2119 2015-05-07 1,372,348,325 -1,430,000 9.9598 13,778,884,046 2015-04-30
2120 2015-05-06 1,373,778,325 385,000 9.9702 13,778,884,046 2015-04-30
2121 2015-05-05 1,373,393,325 110,000 9.9674 13,778,884,046 2015-04-30
2122 2015-05-04 1,373,283,325 -1,050,190 9.9666 13,778,884,046 2015-04-30
2123 2015-04-30 1,374,333,515 -442,000 9.9742 13,778,884,046 2015-04-30
2124 2015-04-29 1,374,775,515 202,250 9.9774 13,778,884,046 2015-03-31
2125 2015-04-28 1,374,573,265 -253,000 9.9759 13,778,884,046 2015-03-31
2126 2015-04-27 1,374,826,265 -413,000 9.9778 13,778,884,046 2015-03-31
2127 2015-04-24 1,375,239,265 -579,000 9.9808 13,778,884,046 2015-03-31
2128 2015-04-23 1,375,818,265 -3,620,400 9.9850 13,778,884,046 2015-03-31
2129 2015-04-22 1,379,438,665 110,000 10.0113 13,778,884,046 2015-03-31
2130 2015-04-21 1,379,328,665 418,000 10.0105 13,778,884,046 2015-03-31
2131 2015-04-20 1,378,910,665 6,184,000 10.0074 13,778,884,046 2015-03-31
2132 2015-04-17 1,372,726,665 -251,810 9.9625 13,778,884,046 2015-03-31
2133 2015-04-16 1,372,978,475 816,174 9.9644 13,778,884,046 2015-03-31
2134 2015-04-15 1,372,162,301 12,817,000 9.9584 13,778,884,046 2015-03-31
2135 2015-04-14 1,359,345,301 5,203,000 9.8654 13,778,884,046 2015-03-31
2136 2015-04-13 1,354,142,301 1,430,140 9.8277 13,778,884,046 2015-03-31
2137 2015-04-10 1,352,712,161 2,056,000 9.8173 13,778,884,046 2015-03-31
2138 2015-04-09 1,350,656,161 1,050,000 9.8024 13,778,884,046 2015-03-31
2139 2015-04-08 1,349,606,161 -428,000 9.7947 13,778,884,046 2015-03-31
2140 2015-04-02 1,350,034,161 -1,381,000 9.7978 13,778,884,046 2015-03-31
2141 2015-04-01 1,351,415,161 -925,600 9.8079 13,778,884,046 2015-03-31
2142 2015-03-31 1,352,340,761 960,000 9.8146 13,778,884,046 2015-03-31
2143 2015-03-30 1,351,380,761 -265,000 9.8076 13,778,884,046 2015-02-28
2144 2015-03-27 1,351,645,761 48,000 9.8095 13,778,884,046 2015-02-28
2145 2015-03-26 1,351,597,761 -1,202,000 9.8092 13,778,884,046 2015-02-28
2146 2015-03-25 1,352,799,761 330,000 9.8179 13,778,884,046 2015-02-28
2147 2015-03-24 1,352,469,761 -733,770 9.8155 13,778,884,046 2015-02-28
2148 2015-03-23 1,353,203,531 -582,999 9.8208 13,778,884,046 2015-02-28
2149 2015-03-20 1,353,786,530 742,499 9.8251 13,778,884,046 2015-02-28
2150 2015-03-19 1,353,044,031 -182,000 9.8197 13,778,884,046 2015-02-28
2151 2015-03-18 1,353,226,031 1,118,000 9.8210 13,778,884,046 2015-02-28
2152 2015-03-17 1,352,108,031 697,000 9.8129 13,778,884,046 2015-02-28
2153 2015-03-16 1,351,411,031 1,090,000 9.8078 13,778,884,046 2015-02-28
2154 2015-03-13 1,350,321,031 -434,000 9.7999 13,778,884,046 2015-02-28
2155 2015-03-12 1,350,755,031 7,690,000 9.8031 13,778,884,046 2015-02-28
2156 2015-03-11 1,343,065,031 0 9.7473 13,778,884,046 2015-02-28
2157 2015-03-10 1,343,065,031 3,058,000 9.7473 13,778,884,046 2015-02-28
2158 2015-03-09 1,340,007,031 3,720,000 9.7251 13,778,884,046 2015-02-28
2159 2015-03-06 1,336,287,031 -62,000 9.6981 13,778,884,046 2015-02-28
2160 2015-03-05 1,336,349,031 189,200 9.6985 13,778,884,046 2015-02-28
2161 2015-03-04 1,336,159,831 10,503,000 9.6972 13,778,884,046 2015-02-28
2162 2015-03-03 1,325,656,831 -1,963,000 9.6209 13,778,884,046 2015-02-28
2163 2015-03-02 1,327,619,831 130,000 9.6352 13,778,884,046 2015-02-28
2164 2015-02-27 1,327,489,831 300,373 9.6342 13,778,884,046 2015-01-31
2165 2015-02-26 1,327,189,458 -1,728,000 9.6321 13,778,884,046 2015-01-31
2166 2015-02-25 1,328,917,458 -490,000 9.6446 13,778,884,046 2015-01-31
2167 2015-02-24 1,329,407,458 1,129,000 9.6482 13,778,884,046 2015-01-31
2168 2015-02-23 1,328,278,458 -920,000 9.6400 13,778,884,046 2015-01-31
2169 2015-02-18 1,329,198,458 0 9.6466 13,778,884,046 2015-01-31
2170 2015-02-17 1,329,198,458 1,640,000 9.6466 13,778,884,046 2015-01-31
2171 2015-02-16 1,327,558,458 -1,784,223 9.6347 13,778,884,046 2015-01-31
2172 2015-02-13 1,329,342,681 -570,000 9.6477 13,778,884,046 2015-01-31
2173 2015-02-12 1,329,912,681 -352,000 9.6518 13,778,884,046 2015-01-31
2174 2015-02-11 1,330,264,681 -350,000 9.6544 13,778,884,046 2015-01-31
2175 2015-02-10 1,330,614,681 -50,080,000 9.6569 13,778,884,046 2015-01-31
2176 2015-02-09 1,380,694,681 -250,000 10.0204 13,778,884,046 2015-01-31
2177 2015-02-06 1,380,944,681 -2,240,000 10.0222 13,778,884,046 2015-01-31
2178 2015-02-05 1,383,184,681 -1,050,000 10.0384 13,778,884,046 2015-01-31
2179 2015-02-04 1,384,234,681 -1,398,000 10.0461 13,778,884,046 2015-01-31
2180 2015-02-03 1,385,632,681 1,000,000 10.0562 13,778,884,046 2015-01-31
2181 2015-02-02 1,384,632,681 1,543,333 10.0489 13,778,884,046 2015-01-31
2182 2015-01-30 1,383,089,348 -690,000 10.0377 13,778,884,046 2014-12-31
2183 2015-01-29 1,383,779,348 5,766,667 10.0428 13,778,884,046 2014-12-31
2184 2015-01-28 1,378,012,681 -2,460,500 10.0009 13,778,884,046 2014-12-31
2185 2015-01-27 1,380,473,181 -5,116,000 10.0188 13,778,884,046 2014-12-31
2186 2015-01-26 1,385,589,181 -5,600,000 10.0559 13,778,884,046 2014-12-31
2187 2015-01-23 1,391,189,181 1,870,000 10.0965 13,778,884,046 2014-12-31
2188 2015-01-22 1,389,319,181 -4,892,503 10.0830 13,778,884,046 2014-12-31
2189 2015-01-21 1,394,211,684 108,015,000 10.1185 13,778,884,046 2014-12-31
2190 2015-01-20 1,286,196,684 1,779,900 9.3345 13,778,884,046 2014-12-31
2191 2015-01-19 1,284,416,784 -2,860,000 9.3216 13,778,884,046 2014-12-31
2192 2015-01-16 1,287,276,784 -3,450,000 9.3424 13,778,884,046 2014-12-31
2193 2015-01-15 1,290,726,784 -460,000 9.3674 13,778,884,046 2014-12-31
2194 2015-01-14 1,291,186,784 -340,000 9.3708 13,778,884,046 2014-12-31
2195 2015-01-13 1,291,526,784 -1,260,000 9.3732 13,778,884,046 2014-12-31
2196 2015-01-12 1,292,786,784 -20,000 9.3824 13,778,884,046 2014-12-31
2197 2015-01-09 1,292,806,784 -495,000 9.3825 13,778,884,046 2014-12-31
2198 2015-01-08 1,293,301,784 -724,014 9.3861 13,778,884,046 2014-12-31
2199 2015-01-07 1,294,025,798 -1,300,000 9.3914 13,778,884,046 2014-12-31
2200 2015-01-06 1,295,325,798 -235,986 9.4008 13,778,884,046 2014-12-31
2201 2015-01-05 1,295,561,784 -14,614,014 9.4025 13,778,884,046 2014-12-31
2202 2015-01-02 1,310,175,798 -1,470,000 9.5086 13,778,884,046 2014-12-31
2203 2014-12-31 1,311,645,798 0 9.5192 13,778,884,046 2014-12-31
2204 2014-12-30 1,311,645,798 -125,000 9.5192 13,778,884,046 2014-12-09
2205 2014-12-29 1,311,770,798 11,196,624 9.5202 13,778,884,046 2014-12-09
2206 2014-12-24 1,300,574,174 0 9.4389 13,778,884,046 2014-12-09
2207 2014-12-23 1,300,574,174 4,729,223 9.4389 13,778,884,046 2014-12-09
2208 2014-12-22 1,295,844,951 -2,662,000 9.4046 13,778,884,046 2014-12-09
2209 2014-12-19 1,298,506,951 -3,874,356 9.4239 13,778,884,046 2014-12-09
2210 2014-12-18 1,302,381,307 -4,081,000 9.4520 13,778,884,046 2014-12-09
2211 2014-12-17 1,306,462,307 -2,205,644 9.4816 13,778,884,046 2014-12-09
2212 2014-12-16 1,308,667,951 -1,995,000 9.4976 13,778,884,046 2014-12-09
2213 2014-12-15 1,310,662,951 -1,990,000 9.5121 13,778,884,046 2014-12-09
2214 2014-12-12 1,312,652,951 -1,824,356 9.5266 13,778,884,046 2014-12-09
2215 2014-12-11 1,314,477,307 -1,939,999 9.5398 13,778,884,046 2014-12-09
2216 2014-12-10 1,316,417,306 -350,000 9.5539 13,778,884,046 2014-12-09
2217 2014-12-09 1,316,767,306 645,110,000 9.5564 13,778,884,046 2014-12-09
2218 2014-12-08 671,657,306 99,999 5.1139 13,133,884,046 2014-11-30
2219 2014-12-05 671,557,307 0 5.1132 13,133,884,046 2014-11-30
2220 2014-12-04 671,557,307 2,110,000 5.1132 13,133,884,046 2014-11-30
2221 2014-12-03 669,447,307 1,477,599 5.0971 13,133,884,046 2014-11-30
2222 2014-12-02 667,969,708 1,346,886 5.0859 13,133,884,046 2014-11-30
2223 2014-12-01 666,622,822 -1,601,246 5.0756 13,133,884,046 2014-11-30
2224 2014-11-28 668,224,068 10,970,000 5.0878 13,133,884,046 2014-11-26
2225 2014-11-27 657,254,068 1,055,000 5.0043 13,133,884,046 2014-11-26
2226 2014-11-26 656,199,068 1,564,530 4.9962 13,133,884,046 2014-11-26
2227 2014-11-25 654,634,538 -19,019,999 5.0692 12,913,884,046 2014-10-31
2228 2014-11-24 673,654,537 2,284,362 5.2165 12,913,884,046 2014-10-31
2229 2014-11-21 671,370,175 2,920,000 5.1988 12,913,884,046 2014-10-31
2230 2014-11-20 668,450,175 -5,804,600 5.1762 12,913,884,046 2014-10-31
2231 2014-11-19 674,254,775 -564,000 5.2212 12,913,884,046 2014-10-31
2232 2014-11-18 674,818,775 -549,600 5.2255 12,913,884,046 2014-10-31
2233 2014-11-17 675,368,375 -1,360,836 5.2298 12,913,884,046 2014-10-31
2234 2014-11-14 676,729,211 -230,000 5.2403 12,913,884,046 2014-10-31
2235 2014-11-13 676,959,211 -1,270,364 5.2421 12,913,884,046 2014-10-31
2236 2014-11-12 678,229,575 -5,771,600 5.2519 12,913,884,046 2014-10-31
2237 2014-11-11 684,001,175 -2,510,000 5.2966 12,913,884,046 2014-10-31
2238 2014-11-10 686,511,175 -65,200 5.3161 12,913,884,046 2014-10-31
2239 2014-11-07 686,576,375 -118,000 5.3166 12,913,884,046 2014-10-31
2240 2014-11-06 686,694,375 1,461,800 5.3175 12,913,884,046 2014-10-31
2241 2014-11-05 685,232,575 2,465,000 5.3062 12,913,884,046 2014-10-31
2242 2014-11-04 682,767,575 -5,140,000 5.2871 12,913,884,046 2014-10-31
2243 2014-11-03 687,907,575 -30,000 5.3269 12,913,884,046 2014-10-31
2244 2014-10-31 687,937,575 -1,270,000 5.3271 12,913,884,046 2014-10-31
2245 2014-10-30 689,207,575 -985,000 5.3370 12,913,884,046 2014-09-30
2246 2014-10-29 690,192,575 -4,120,000 5.3446 12,913,884,046 2014-09-30
2247 2014-10-28 694,312,575 -8,190,800 5.3765 12,913,884,046 2014-09-30
2248 2014-10-27 702,503,375 1,178,001 5.4399 12,913,884,046 2014-09-30
2249 2014-10-24 701,325,374 4,779,999 5.4308 12,913,884,046 2014-09-30
2250 2014-10-23 696,545,375 860,000 5.3938 12,913,884,046 2014-09-30
2251 2014-10-22 695,685,375 380,000 5.3871 12,913,884,046 2014-09-30
2252 2014-10-21 695,305,375 420,000 5.3842 12,913,884,046 2014-09-30
2253 2014-10-20 694,885,375 1,110,000 5.3809 12,913,884,046 2014-09-30
2254 2014-10-17 693,775,375 -210,000 5.3723 12,913,884,046 2014-09-30
2255 2014-10-16 693,985,375 -320,000 5.3739 12,913,884,046 2014-09-30
2256 2014-10-15 694,305,375 -3,340,000 5.3764 12,913,884,046 2014-09-30
2257 2014-10-14 697,645,375 -2,635,250 5.4023 12,913,884,046 2014-09-30
2258 2014-10-13 700,280,625 -1,658,000 5.4227 12,913,884,046 2014-09-30
2259 2014-10-10 701,938,625 2,210,000 5.4355 12,913,884,046 2014-09-30
2260 2014-10-09 699,728,625 -300,000 5.4184 12,913,884,046 2014-09-30
2261 2014-10-08 700,028,625 -770,000 5.4207 12,913,884,046 2014-09-30
2262 2014-10-07 700,798,625 -3,810,000 5.4267 12,913,884,046 2014-09-30
2263 2014-10-06 704,608,625 -189,999 5.4562 12,913,884,046 2014-09-30
2264 2014-10-03 704,798,624 -1,461,699 5.4577 12,913,884,046 2014-09-30
2265 2014-09-30 706,260,323 1,728,200 5.4690 12,913,884,046 2014-09-30
2266 2014-09-29 704,532,123 -1,310,767 5.4556 12,913,884,046 2014-08-31
2267 2014-09-26 705,842,890 2,009,952 5.4658 12,913,884,046 2014-08-31
2268 2014-09-25 703,832,938 48,579,829 5.4502 12,913,884,046 2014-08-31
2269 2014-09-24 655,253,109 -430,000 5.0740 12,913,884,046 2014-08-31
2270 2014-09-23 655,683,109 10,343,200 5.0774 12,913,884,046 2014-08-31
2271 2014-09-22 645,339,909 -3,495,000 4.9973 12,913,884,046 2014-08-31
2272 2014-09-19 648,834,909 1,260,898 5.0243 12,913,884,046 2014-08-31
2273 2014-09-18 647,574,011 2,234,000 5.0146 12,913,884,046 2014-08-31
2274 2014-09-17 645,340,011 -2,851,609 4.9973 12,913,884,046 2014-08-31
2275 2014-09-16 648,191,620 -5,360,000 5.0193 12,913,884,046 2014-08-31
2276 2014-09-15 653,551,620 -569,000 5.0608 12,913,884,046 2014-08-31
2277 2014-09-12 654,120,620 117,272 5.0653 12,913,884,046 2014-08-31
2278 2014-09-11 654,003,348 1,210,000 5.0643 12,913,884,046 2014-08-31
2279 2014-09-10 652,793,348 525,000 5.0550 12,913,884,046 2014-08-31
2280 2014-09-08 652,268,348 4,338,471 5.0509 12,913,884,046 2014-08-31
2281 2014-09-05 647,929,877 -7,470,000 5.0173 12,913,884,046 2014-08-31
2282 2014-09-04 655,399,877 -1,209,000 5.0752 12,913,884,046 2014-08-31
2283 2014-09-03 656,608,877 -4,471,748 5.0845 12,913,884,046 2014-08-31
2284 2014-09-02 661,080,625 -1,990,000 5.1191 12,913,884,046 2014-08-31
2285 2014-09-01 663,070,625 -5,824,000 5.1346 12,913,884,046 2014-08-31
2286 2014-08-29 668,894,625 -1,640,000 5.1797 12,913,884,046 2014-07-31
2287 2014-08-28 670,534,625 -2,580,000 5.1924 12,913,884,046 2014-07-31
2288 2014-08-27 673,114,625 38,763,600 5.2123 12,913,884,046 2014-07-31
2289 2014-08-26 634,351,025 -5,080,000 4.9122 12,913,884,046 2014-07-31
2290 2014-08-25 639,431,025 -479,750 4.9515 12,913,884,046 2014-07-31
2291 2014-08-22 639,910,775 -1,080,000 4.9552 12,913,884,046 2014-07-31
2292 2014-08-21 640,990,775 -1,362,250 4.9636 12,913,884,046 2014-07-31
2293 2014-08-20 642,353,025 2,165,000 4.9741 12,913,884,046 2014-07-31
2294 2014-08-19 640,188,025 -1,309,500 4.9574 12,913,884,046 2014-07-31
2295 2014-08-18 641,497,525 -648,000 4.9675 12,913,884,046 2014-07-31
2296 2014-08-15 642,145,525 319,500 4.9725 12,913,884,046 2014-07-31
2297 2014-08-14 641,826,025 -231,500 4.9700 12,913,884,046 2014-07-31
2298 2014-08-13 642,057,525 -240,000 4.9718 12,913,884,046 2014-07-31
2299 2014-08-12 642,297,525 -130,050 4.9737 12,913,884,046 2014-07-31
2300 2014-08-11 642,427,575 145,000 4.9747 12,913,884,046 2014-07-31
2301 2014-08-08 642,282,575 89,014 4.9736 12,913,884,046 2014-07-31
2302 2014-08-07 642,193,561 -630,000 4.9729 12,913,884,046 2014-07-31
2303 2014-08-06 642,823,561 -190,000 4.9778 12,913,884,046 2014-07-31
2304 2014-08-05 643,013,561 -300,000 4.9792 12,913,884,046 2014-07-31
2305 2014-08-04 643,313,561 -1,510,000 4.9816 12,913,884,046 2014-07-31
2306 2014-08-01 644,823,561 3,897,000 4.9933 12,913,884,046 2014-07-31
2307 2014-07-31 640,926,561 -1,780,000 4.9631 12,913,884,046 2014-07-31
2308 2014-07-30 642,706,561 -199,246,503 4.9769 12,913,884,046 2014-06-30
2309 2014-07-29 841,953,064 1,524,750 6.5198 12,913,884,046 2014-06-30
2310 2014-07-28 840,428,314 -5,779,750 6.5079 12,913,884,046 2014-06-30
2311 2014-07-25 846,208,064 -2,875,000 6.5527 12,913,884,046 2014-06-30
2312 2014-07-24 849,083,064 -4,295,000 6.5750 12,913,884,046 2014-06-30
2313 2014-07-23 853,378,064 -5,990,000 6.6082 12,913,884,046 2014-06-30
2314 2014-07-22 859,368,064 -10,351,600 6.6546 12,913,884,046 2014-06-30
2315 2014-07-21 869,719,664 -8,650,000 6.7348 12,913,884,046 2014-06-30
2316 2014-07-18 878,369,664 -8,410,000 6.8017 12,913,884,046 2014-06-30
2317 2014-07-17 886,779,664 -1,550,281 6.8669 12,913,884,046 2014-06-30
2318 2014-07-16 888,329,945 -1,310,000 6.8789 12,913,884,046 2014-06-30
2319 2014-07-15 889,639,945 -2,550,000 6.8890 12,913,884,046 2014-06-30
2320 2014-07-14 892,189,945 114,890,000 6.9088 12,913,884,046 2014-06-30
2321 2014-07-11 777,299,945 -1,419,000 6.0191 12,913,884,046 2014-06-30
2322 2014-07-10 778,718,945 1,350,622 6.0301 12,913,884,046 2014-06-30
2323 2014-07-09 777,368,323 170,000 6.0196 12,913,884,046 2014-06-30
2324 2014-07-08 777,198,323 -13,100,338 6.0183 12,913,884,046 2014-06-30
2325 2014-07-07 790,298,661 -10,905,000 6.1198 12,913,884,046 2014-06-30
2326 2014-07-04 801,203,661 -1,081,000 6.2042 12,913,884,046 2014-06-30
2327 2014-07-03 802,284,661 -3,790,000 6.2126 12,913,884,046 2014-06-30
2328 2014-07-02 806,074,661 -930,000 6.2419 12,913,884,046 2014-06-30
2329 2014-06-30 807,004,661 683,200 6.2491 12,913,884,046 2014-06-30
2330 2014-06-27 806,321,461 -285,000 6.2438 12,913,884,046 2014-05-31
2331 2014-06-26 806,606,461 200,000 6.2460 12,913,884,046 2014-05-31
2332 2014-06-25 806,406,461 -1,230,000 6.2445 12,913,884,046 2014-05-31
2333 2014-06-24 807,636,461 -3,906,007 6.2540 12,913,884,046 2014-05-31
2334 2014-06-23 811,542,468 2,417,700 6.2843 12,913,884,046 2014-05-31
2335 2014-06-20 809,124,768 -1,515,000 6.2655 12,913,884,046 2014-05-31
2336 2014-06-19 810,639,768 -15,500 6.2773 12,913,884,046 2014-05-31
2337 2014-06-18 810,655,268 -494,986 6.2774 12,913,884,046 2014-05-31
2338 2014-06-17 811,150,254 -410,000 6.2812 12,913,884,046 2014-05-31
2339 2014-06-16 811,560,254 20,000 6.2844 12,913,884,046 2014-05-31
2340 2014-06-13 811,540,254 450,000 6.2842 12,913,884,046 2014-05-31
2341 2014-06-12 811,090,254 980,000 6.2808 12,913,884,046 2014-05-31
2342 2014-06-11 810,110,254 50,000 6.2732 12,913,884,046 2014-05-31
2343 2014-06-10 810,060,254 3,069,293 6.2728 12,913,884,046 2014-05-31
2344 2014-06-09 806,990,961 1,150,000 6.2490 12,913,884,046 2014-05-31
2345 2014-06-06 805,840,961 3,269,000 6.2401 12,913,884,046 2014-05-31
2346 2014-06-05 802,571,961 21,660,000 6.2148 12,913,884,046 2014-05-31
2347 2014-06-04 780,911,961 27,045,000 6.0471 12,913,884,046 2014-05-31
2348 2014-06-03 753,866,961 200,000 5.8376 12,913,884,046 2014-05-31
2349 2014-05-30 753,666,961 210,000 5.8361 12,913,884,046 2014-04-30
2350 2014-05-29 753,456,961 -250,000 5.8345 12,913,884,046 2014-04-30
2351 2014-05-28 753,706,961 -1,500,700 5.8364 12,913,884,046 2014-04-30
2352 2014-05-27 755,207,661 215,000 5.8480 12,913,884,046 2014-04-30
2353 2014-05-26 754,992,661 20,000 5.8464 12,913,884,046 2014-04-30
2354 2014-05-23 754,972,661 -780,000 5.8462 12,913,884,046 2014-04-30
2355 2014-05-22 755,752,661 250,000 5.8522 12,913,884,046 2014-04-30
2356 2014-05-21 755,502,661 -170,000 5.8503 12,913,884,046 2014-04-30
2357 2014-05-20 755,672,661 -190,000 5.8516 12,913,884,046 2014-04-30
2358 2014-05-19 755,862,661 -2,180,000 5.8531 12,913,884,046 2014-04-30
2359 2014-05-16 758,042,661 -1,270,000 5.8700 12,913,884,046 2014-04-30
2360 2014-05-15 759,312,661 -1,070,150 5.8798 12,913,884,046 2014-04-30
2361 2014-05-14 760,382,811 -7,670,000 5.8881 12,913,884,046 2014-04-30
2362 2014-05-13 768,052,811 -2,570,000 5.9475 12,913,884,046 2014-04-30
2363 2014-05-12 770,622,811 -4,860,000 5.9674 12,913,884,046 2014-04-30
2364 2014-05-10 775,482,811 0 6.0050 12,913,884,046 2014-04-30
2365 2014-05-09 775,482,811 820,000 6.0050 12,913,884,046 2014-04-30
2366 2014-05-08 774,662,811 950,000 5.9987 12,913,884,046 2014-04-30
2367 2014-05-07 773,712,811 -360,000 5.9913 12,913,884,046 2014-04-30
2368 2014-05-05 774,072,811 -520,000 5.9941 12,913,884,046 2014-04-30
2369 2014-05-02 774,592,811 -1,930,000 5.9981 12,913,884,046 2014-04-30
2370 2014-04-30 776,522,811 -24,950,000 6.0131 12,913,884,046 2014-04-30
2371 2014-04-29 801,472,811 -700,000 6.2063 12,913,884,046 2014-03-31
2372 2014-04-28 802,172,811 940,000 6.2117 12,913,884,046 2014-03-31
2373 2014-04-25 801,232,811 -2,160,000 6.2044 12,913,884,046 2014-03-31
2374 2014-04-24 803,392,811 -700,000 6.2212 12,913,884,046 2014-03-31
2375 2014-04-23 804,092,811 -1,357,468 6.2266 12,913,884,046 2014-03-31
2376 2014-04-22 805,450,279 1,337,968 6.2371 12,913,884,046 2014-03-31
2377 2014-04-17 804,112,311 107,000 6.2267 12,913,884,046 2014-03-31
2378 2014-04-16 804,005,311 -7,646,000 6.2259 12,913,884,046 2014-03-31
2379 2014-04-15 811,651,311 -370,000 6.2851 12,913,884,046 2014-03-31
2380 2014-04-14 812,021,311 1,345,000 6.2880 12,913,884,046 2014-03-31
2381 2014-04-11 810,676,311 -515,000 6.2776 12,913,884,046 2014-03-31
2382 2014-04-10 811,191,311 27,667,500 6.2815 12,913,884,046 2014-03-31
2383 2014-04-09 783,523,811 171,685,000 6.0673 12,913,884,046 2014-03-31
2384 2014-04-08 611,838,811 -5,530,000 4.7378 12,913,884,046 2014-03-31
2385 2014-04-07 617,368,811 -870,000 4.7807 12,913,884,046 2014-03-31
2386 2014-04-04 618,238,811 -274,197,212 4.7874 12,913,884,046 2014-03-31
2387 2014-04-03 892,436,023 -469,000 6.9107 12,913,884,046 2014-03-31
2388 2014-04-02 892,905,023 -2,450,000 6.9143 12,913,884,046 2014-03-31
2389 2014-04-01 895,355,023 -1,940,000 6.9333 12,913,884,046 2014-03-31
2390 2014-03-31 897,295,023 -2,080,000 6.9483 12,913,884,046 2014-03-31
2391 2014-03-28 899,375,023 890,000 6.9644 12,913,884,046 2014-02-28
2392 2014-03-27 898,485,023 3,910,000 6.9575 12,913,884,046 2014-02-28
2393 2014-03-26 894,575,023 440,000 6.9272 12,913,884,046 2014-02-28
2394 2014-03-25 894,135,023 -6,429,000 6.9238 12,913,884,046 2014-02-28
2395 2014-03-24 900,564,023 -3,746,500 6.9736 12,913,884,046 2014-02-28
2396 2014-03-21 904,310,523 1,932,000 7.0026 12,913,884,046 2014-02-28
2397 2014-03-20 902,378,523 890,000 6.9877 12,913,884,046 2014-02-28
2398 2014-03-19 901,488,523 -4,560,000 6.9808 12,913,884,046 2014-02-28
2399 2014-03-18 906,048,523 1,511,000 7.0161 12,913,884,046 2014-02-28
2400 2014-03-17 904,537,523 -1,090,000 7.0044 12,913,884,046 2014-02-28
2401 2014-03-14 905,627,523 -1,048,000 7.0128 12,913,884,046 2014-02-28
2402 2014-03-13 906,675,523 460,000 7.0209 12,913,884,046 2014-02-28
2403 2014-03-12 906,215,523 1,820,000 7.0174 12,913,884,046 2014-02-28
2404 2014-03-11 904,395,523 8,963,000 7.0033 12,913,884,046 2014-02-28
2405 2014-03-10 895,432,523 -6,570,000 6.9339 12,913,884,046 2014-02-28
2406 2014-03-07 902,002,523 -100,000 6.9848 12,913,884,046 2014-02-28
2407 2014-03-06 902,102,523 -1,864,200 6.9855 12,913,884,046 2014-02-28
2408 2014-03-05 903,966,723 -290,000 7.0000 12,913,884,046 2014-02-28
2409 2014-03-04 904,256,723 1,402,500 7.0022 12,913,884,046 2014-02-28
2410 2014-03-03 902,854,223 4,515,000 6.9913 12,913,884,046 2014-02-28
2411 2014-02-28 898,339,223 2,054,000 6.9564 12,913,884,046 2014-02-28
2412 2014-02-27 896,285,223 320,000 6.9405 12,913,884,046 2014-01-31
2413 2014-02-26 895,965,223 370,000 6.9380 12,913,884,046 2014-01-31
2414 2014-02-25 895,595,223 -410,050 6.9351 12,913,884,046 2014-01-31
2415 2014-02-24 896,005,273 -12,000 6.9383 12,913,884,046 2014-01-31
2416 2014-02-21 896,017,273 -57,606,200 6.9384 12,913,884,046 2014-01-31
2417 2014-02-20 953,623,473 -12,030,000 7.3845 12,913,884,046 2014-01-31
2418 2014-02-19 965,653,473 -6,911,399 7.4776 12,913,884,046 2014-01-31
2419 2014-02-18 972,564,872 5,128,000 7.5312 12,913,884,046 2014-01-31
2420 2014-02-17 967,436,872 -7,204,500 7.4914 12,913,884,046 2014-01-31
2421 2014-02-14 974,641,372 5,771,429 7.5472 12,913,884,046 2014-01-31
2422 2014-02-13 968,869,943 446,500 7.5025 12,913,884,046 2014-01-31
2423 2014-02-12 968,423,443 -3,120,000 7.4991 12,913,884,046 2014-01-31
2424 2014-02-11 971,543,443 -258,000 7.5232 12,913,884,046 2014-01-31
2425 2014-02-10 971,801,443 1,450,000 7.5252 12,913,884,046 2014-01-31
2426 2014-02-07 970,351,443 -1,331,000 7.5140 12,913,884,046 2014-01-31
2427 2014-02-06 971,682,443 907,000 7.5243 12,913,884,046 2014-01-31
2428 2014-02-05 970,775,443 460,000 7.5173 12,913,884,046 2014-01-31
2429 2014-02-04 970,315,443 -4,150,000 7.5137 12,913,884,046 2014-01-31
2430 2014-01-30 974,465,443 0 7.5459 12,913,884,046 2013-12-31
2431 2014-01-29 974,465,443 460,000 7.5459 12,913,884,046 2013-12-31
2432 2014-01-28 974,005,443 6,948,000 7.5423 12,913,884,046 2013-12-31
2433 2014-01-27 967,057,443 -2,670,000 7.4885 12,913,884,046 2013-12-31
2434 2014-01-24 969,727,443 -12,722,000 7.5092 12,913,884,046 2013-12-31
2435 2014-01-23 982,449,443 -23,860,000 7.6077 12,913,884,046 2013-12-31
2436 2014-01-22 1,006,309,443 1,330,000 7.7925 12,913,884,046 2013-12-31
2437 2014-01-21 1,004,979,443 -5,075,000 7.7822 12,913,884,046 2013-12-31
2438 2014-01-20 1,010,054,443 5,760,000 7.8215 12,913,884,046 2013-12-31
2439 2014-01-17 1,004,294,443 -10,582,000 7.7769 12,913,884,046 2013-12-31
2440 2014-01-16 1,014,876,443 376,547,211 7.8588 12,913,884,046 2013-12-31
2441 2014-01-15 638,329,232 5,410,000 4.9430 12,913,884,046 2013-12-31
2442 2014-01-14 632,919,232 1,860,000 4.9011 12,913,884,046 2013-12-31
2443 2014-01-13 631,059,232 2,620,000 4.8867 12,913,884,046 2013-12-31
2444 2014-01-10 628,439,232 7,624,600 4.8664 12,913,884,046 2013-12-31
2445 2014-01-09 620,814,632 11,710,000 4.8073 12,913,884,046 2013-12-31
2446 2014-01-08 609,104,632 12,750,000 4.7167 12,913,884,046 2013-12-31
2447 2014-01-07 596,354,632 3,820,000 4.6179 12,913,884,046 2013-12-31
2448 2014-01-06 592,534,632 3,680,000 4.5884 12,913,884,046 2013-12-31
2449 2014-01-03 588,854,632 1,630,000 4.5599 12,913,884,046 2013-12-31
2450 2014-01-02 587,224,632 820,000 4.5472 12,913,884,046 2013-12-31
2451 2013-12-31 586,404,632 0 4.5409 12,913,884,046 2013-12-31
2452 2013-12-30 586,404,632 2,085,000 6.9373 8,452,917,505 2013-12-24
2453 2013-12-27 584,319,632 -7,715,000 6.9126 8,452,917,505 2013-12-24
2454 2013-12-24 592,034,632 0 7.0039 8,452,917,505 2013-12-24
2455 2013-12-23 592,034,632 -3,070,000 8.9781 6,594,181,447 2013-12-11
2456 2013-12-20 595,104,632 -1,550,000 9.0247 6,594,181,447 2013-12-11
2457 2013-12-19 596,654,632 -1,325,000 9.0482 6,594,181,447 2013-12-11
2458 2013-12-18 597,979,632 -53,100,000 9.0683 6,594,181,447 2013-12-11
2459 2013-12-17 651,079,632 -1,615,000 9.8735 6,594,181,447 2013-12-11
2460 2013-12-16 652,694,632 9,034,800 9.8980 6,594,181,447 2013-12-11
2461 2013-12-13 643,659,832 -33,855,000 9.7610 6,594,181,447 2013-12-11
2462 2013-12-12 677,514,832 -4,050,000 10.2744 6,594,181,447 2013-12-11
2463 2013-12-11 681,564,832 67,083,000 10.3359 6,594,181,447 2013-12-11
2464 2013-12-10 614,481,832 -1,430,000 13.9778 4,396,120,965 2013-11-30
2465 2013-12-09 615,911,832 -4,180,000 14.0103 4,396,120,965 2013-11-30
2466 2013-12-06 620,091,832 7,752,000 14.1054 4,396,120,965 2013-11-30
2467 2013-12-05 612,339,832 5,110,000 13.9291 4,396,120,965 2013-11-30
2468 2013-12-04 607,229,832 -6,075,000 13.8129 4,396,120,965 2013-11-30
2469 2013-12-03 613,304,832 -870,000 13.9510 4,396,120,965 2013-11-30
2470 2013-12-02 614,174,832 -490,000 13.9708 4,396,120,965 2013-11-30
2471 2013-11-29 614,664,832 -2,066,000 13.9820 4,396,120,965 2013-10-31
2472 2013-11-28 616,730,832 -409,000 14.0290 4,396,120,965 2013-10-31
2473 2013-11-27 617,139,832 246,000 14.0383 4,396,120,965 2013-10-31
2474 2013-11-26 616,893,832 -1,000,000 14.0327 4,396,120,965 2013-10-31
2475 2013-11-25 617,893,832 -1,491,000 14.0554 4,396,120,965 2013-10-31
2476 2013-11-22 619,384,832 -3,077,030 14.0893 4,396,120,965 2013-10-31
2477 2013-11-21 622,461,862 920,000 14.1593 4,396,120,965 2013-10-31
2478 2013-11-20 621,541,862 -2,550,000 14.1384 4,396,120,965 2013-10-31
2479 2013-11-19 624,091,862 -750,000 14.1964 4,396,120,965 2013-10-31
2480 2013-11-18 624,841,862 468,000 14.2135 4,396,120,965 2013-10-31
2481 2013-11-15 624,373,862 76,000 14.2028 4,396,120,965 2013-10-31
2482 2013-11-14 624,297,862 -2,670,000 14.2011 4,396,120,965 2013-10-31
2483 2013-11-13 626,967,862 -9,137,000 14.2618 4,396,120,965 2013-10-31
2484 2013-11-12 636,104,862 -2,710,000 14.4697 4,396,120,965 2013-10-31
2485 2013-11-11 638,814,862 -1,450,000 14.5313 4,396,120,965 2013-10-31
2486 2013-11-08 640,264,862 -4,750,000 14.5643 4,396,120,965 2013-10-31
2487 2013-11-07 645,014,862 1,890,000 14.6724 4,396,120,965 2013-10-31
2488 2013-11-06 643,124,862 62,570,000 14.6294 4,396,120,965 2013-10-31
2489 2013-11-05 580,554,862 -170,000 13.2061 4,396,120,965 2013-10-31
2490 2013-11-04 580,724,862 -1,494,000 13.2099 4,396,120,965 2013-10-31
2491 2013-11-01 582,218,862 -19,180,000 13.2439 4,396,120,965 2013-10-31
2492 2013-10-31 601,398,862 -5,040,000 13.6802 4,396,120,965 2013-10-31
2493 2013-10-30 606,438,862 -430,000 13.7949 4,396,120,965 2013-09-30
2494 2013-10-29 606,868,862 0 13.8046 4,396,120,965 2013-09-30
2495 2013-10-28 606,868,862 20,000 13.8046 4,396,120,965 2013-09-30
2496 2013-10-25 606,848,862 -120,000 13.8042 4,396,120,965 2013-09-30
2497 2013-10-24 606,968,862 -1,377,000 13.8069 4,396,120,965 2013-09-30
2498 2013-10-23 608,345,862 -4,445,000 13.8382 4,396,120,965 2013-09-30
2499 2013-10-22 612,790,862 -1,690,000 13.9394 4,396,120,965 2013-09-30
2500 2013-10-21 614,480,862 -4,820,000 13.9778 4,396,120,965 2013-09-30
2501 2013-10-18 619,300,862 35,000 14.0874 4,396,120,965 2013-09-30
2502 2013-10-17 619,265,862 -4,100,000 14.0866 4,396,120,965 2013-09-30
2503 2013-10-16 623,365,862 90,000 14.1799 4,396,120,965 2013-09-30
2504 2013-10-15 623,275,862 890,000 14.1779 4,396,120,965 2013-09-30
2505 2013-10-11 622,385,862 18,442,000 14.1576 4,396,120,965 2013-09-30
2506 2013-10-10 603,943,862 -60,000 13.7381 4,396,120,965 2013-09-30
2507 2013-10-09 604,003,862 204,400 13.7395 4,396,120,965 2013-09-30
2508 2013-10-08 603,799,462 249,000 13.7348 4,396,120,965 2013-09-30
2509 2013-10-07 603,550,462 42,000 13.7292 4,396,120,965 2013-09-30
2510 2013-10-04 603,508,462 422,000 13.7282 4,396,120,965 2013-09-30
2511 2013-10-03 603,086,462 2,049,000 13.7186 4,396,120,965 2013-09-30
2512 2013-10-02 601,037,462 352,000 13.6720 4,396,120,965 2013-09-30
2513 2013-09-30 600,685,462 588,000 13.6640 4,396,120,965 2013-09-30
2514 2013-09-27 600,097,462 125,000 13.6506 4,396,120,965 2013-08-31
2515 2013-09-26 599,972,462 2,523,000 13.6478 4,396,120,965 2013-08-31
2516 2013-09-25 597,449,462 210,000 13.5904 4,396,120,965 2013-08-31
2517 2013-09-24 597,239,462 358,000 13.5856 4,396,120,965 2013-08-31
2518 2013-09-23 596,881,462 519,000 13.5775 4,396,120,965 2013-08-31
2519 2013-09-19 596,362,462 2,135,000 13.5657 4,396,120,965 2013-08-31
2520 2013-09-18 594,227,462 0 13.5171 4,396,120,965 2013-08-31
2521 2013-09-17 594,227,462 0 13.5171 4,396,120,965 2013-08-31
2522 2013-09-16 594,227,462 0 13.5171 4,396,120,965 2013-08-31
2523 2013-09-13 594,227,462 0 13.5171 4,396,120,965 2013-08-31
2524 2013-09-12 594,227,462 0 13.5171 4,396,120,965 2013-08-31
2525 2013-09-11 594,227,462 109,000 13.5171 4,396,120,965 2013-08-31
2526 2013-09-10 594,118,462 -27,000 13.5146 4,396,120,965 2013-08-31
2527 2013-09-09 594,145,462 -80,000 13.5152 4,396,120,965 2013-08-31
2528 2013-09-06 594,225,462 525,000 13.5170 4,396,120,965 2013-08-31
2529 2013-09-05 593,700,462 879,000 13.5051 4,396,120,965 2013-08-31
2530 2013-09-04 592,821,462 440,000 13.4851 4,396,120,965 2013-08-31
2531 2013-09-03 592,381,462 256,000 13.4751 4,396,120,965 2013-08-31
2532 2013-09-02 592,125,462 277,000 13.4693 4,396,120,965 2013-08-31
2533 2013-08-30 591,848,462 24,594,000 13.4630 4,396,120,965 2013-07-31
2534 2013-08-29 567,254,462 140,000 12.9035 4,396,120,965 2013-07-31
2535 2013-08-28 567,114,462 410,000 12.9003 4,396,120,965 2013-07-31
2536 2013-08-27 566,704,462 -27,000 12.8910 4,396,120,965 2013-07-31
2537 2013-08-26 566,731,462 -443,000 12.8916 4,396,120,965 2013-07-31
2538 2013-08-23 567,174,462 40,000 12.9017 4,396,120,965 2013-07-31
2539 2013-08-22 567,134,462 -964,000 12.9008 4,396,120,965 2013-07-31
2540 2013-08-21 568,098,462 87,000 12.9227 4,396,120,965 2013-07-31
2541 2013-08-20 568,011,462 -367,000 12.9207 4,396,120,965 2013-07-31
2542 2013-08-19 568,378,462 82,000 12.9291 4,396,120,965 2013-07-31
2543 2013-08-16 568,296,462 -1,946,000 12.9272 4,396,120,965 2013-07-31
2544 2013-08-15 570,242,462 -612,000 12.9715 4,396,120,965 2013-07-31
2545 2013-08-14 570,854,462 0 12.9854 4,396,120,965 2013-07-31
2546 2013-08-13 570,854,462 -690,000 12.9854 4,396,120,965 2013-07-31
2547 2013-08-12 571,544,462 -520,200 13.0011 4,396,120,965 2013-07-31
2548 2013-08-09 572,064,662 -542,000 13.0129 4,396,120,965 2013-07-31
2549 2013-08-08 572,606,662 -1,434,000 13.0253 4,396,120,965 2013-07-31
2550 2013-08-07 574,040,662 291,000 13.0579 4,396,120,965 2013-07-31
2551 2013-08-06 573,749,662 382,800 13.0513 4,396,120,965 2013-07-31
2552 2013-08-05 573,366,862 2,112,000 13.0426 4,396,120,965 2013-07-31
2553 2013-08-02 571,254,862 -953,000 12.9945 4,396,120,965 2013-07-31
2554 2013-08-01 572,207,862 29,000 13.0162 4,396,120,965 2013-07-31
2555 2013-07-31 572,178,862 768,000 13.0155 4,396,120,965 2013-07-31
2556 2013-07-30 571,410,862 8,000 12.9981 4,396,120,965 2013-06-30
2557 2013-07-29 571,402,862 -298,000 12.9979 4,396,120,965 2013-06-30
2558 2013-07-26 571,700,862 130,000 13.0047 4,396,120,965 2013-06-30
2559 2013-07-25 571,570,862 33,000 13.0017 4,396,120,965 2013-06-30
2560 2013-07-24 571,537,862 -581,000 13.0010 4,396,120,965 2013-06-30
2561 2013-07-23 572,118,862 -12,000 13.0142 4,396,120,965 2013-06-30
2562 2013-07-22 572,130,862 -38,000 13.0144 4,396,120,965 2013-06-30
2563 2013-07-19 572,168,862 -83,000 13.0153 4,396,120,965 2013-06-30
2564 2013-07-18 572,251,862 -20,000 13.0172 4,396,120,965 2013-06-30
2565 2013-07-17 572,271,862 179,000 13.0177 4,396,120,965 2013-06-30
2566 2013-07-16 572,092,862 215,000 13.0136 4,396,120,965 2013-06-30
2567 2013-07-15 571,877,862 215,000 13.0087 4,396,120,965 2013-06-30
2568 2013-07-12 571,662,862 52,000 13.0038 4,396,120,965 2013-06-30
2569 2013-07-11 571,610,862 30,000 13.0026 4,396,120,965 2013-06-30
2570 2013-07-10 571,580,862 525,000 13.0019 4,396,120,965 2013-06-30
2571 2013-07-09 571,055,862 135,000 12.9900 4,396,120,965 2013-06-30
2572 2013-07-08 570,920,862 74,000 12.9869 4,396,120,965 2013-06-30
2573 2013-07-05 570,846,862 265,000 12.9852 4,396,120,965 2013-06-30
2574 2013-07-04 570,581,862 2,190,000 12.9792 4,396,120,965 2013-06-30
2575 2013-07-03 568,391,862 1,412,000 12.9294 4,396,120,965 2013-06-30
2576 2013-07-02 566,979,862 1,499,000 12.8973 4,396,120,965 2013-06-30
2577 2013-06-28 565,480,862 85,000 12.8632 4,396,120,965 2013-05-31
2578 2013-06-27 565,395,862 436,000 12.8612 4,396,120,965 2013-05-31
2579 2013-06-26 564,959,862 0 12.8513 4,396,120,965 2013-05-31
2580 2013-06-25 564,959,862 56,000 12.8513 4,396,120,965 2013-05-31
2581 2013-06-24 564,903,862 762,000 12.8501 4,396,120,965 2013-05-31
2582 2013-06-21 564,141,862 100,000 12.8327 4,396,120,965 2013-05-31
2583 2013-06-20 564,041,862 -5,000 12.8304 4,396,120,965 2013-05-31
2584 2013-06-19 564,046,862 -170,000 12.8306 4,396,120,965 2013-05-31
2585 2013-06-18 564,216,862 582,000 12.8344 4,396,120,965 2013-05-31
2586 2013-06-17 563,634,862 -542,000 12.8212 4,396,120,965 2013-05-31
2587 2013-06-14 564,176,862 -100,000 12.8335 4,396,120,965 2013-05-31
2588 2013-06-13 564,276,862 -436,000 12.8358 4,396,120,965 2013-05-31
2589 2013-06-11 564,712,862 3,335,000 12.8457 4,396,120,965 2013-05-31
2590 2013-06-10 561,377,862 397,000 12.7698 4,396,120,965 2013-05-31
2591 2013-06-07 560,980,862 5,230,000 12.7608 4,396,120,965 2013-05-31
2592 2013-06-06 555,750,862 -10,444,200 12.6418 4,396,120,965 2013-05-31
2593 2013-06-05 566,195,062 -501,000 12.8794 4,396,120,965 2013-05-31
2594 2013-06-04 566,696,062 1,185,000 12.8908 4,396,120,965 2013-05-31
2595 2013-06-03 565,511,062 -249,000 12.8639 4,396,120,965 2013-05-31
2596 2013-05-31 565,760,062 -535,000 12.8695 4,396,120,965 2013-05-31
2597 2013-05-30 566,295,062 -50,000 12.8817 4,396,120,965 2013-04-30
2598 2013-05-29 566,345,062 -66,000 12.8828 4,396,120,965 2013-04-30
2599 2013-05-28 566,411,062 -391,000 12.8843 4,396,120,965 2013-04-30
2600 2013-05-27 566,802,062 1,931,000 12.8932 4,396,120,965 2013-04-30
2601 2013-05-24 564,871,062 -201,000 12.8493 4,396,120,965 2013-04-30
2602 2013-05-23 565,072,062 -25,000 12.8539 4,396,120,965 2013-04-30
2603 2013-05-22 565,097,062 100,000 12.8544 4,396,120,965 2013-04-30
2604 2013-05-21 564,997,062 231,000 12.8522 4,396,120,965 2013-04-30
2605 2013-05-20 564,766,062 1,361,000 12.8469 4,396,120,965 2013-04-30
2606 2013-05-16 563,405,062 -59,598,000 12.8160 4,396,120,965 2013-04-30
2607 2013-05-15 623,003,062 1,600,000 14.1717 4,396,120,965 2013-04-30
2608 2013-05-14 621,403,062 80,000 14.1353 4,396,120,965 2013-04-30
2609 2013-05-13 621,323,062 2,000 14.1334 4,396,120,965 2013-04-30
2610 2013-05-10 621,321,062 101,000 14.1334 4,396,120,965 2013-04-30
2611 2013-05-09 621,220,062 -624,000 14.1311 4,396,120,965 2013-04-30
2612 2013-05-08 621,844,062 -217,000 14.1453 4,396,120,965 2013-04-30
2613 2013-05-07 622,061,062 -13,000 14.1502 4,396,120,965 2013-04-30
2614 2013-05-06 622,074,062 0 14.1505 4,396,120,965 2013-04-30
2615 2013-05-03 622,074,062 -35,000 14.1505 4,396,120,965 2013-04-30
2616 2013-05-02 622,109,062 48,000 14.1513 4,396,120,965 2013-04-30
2617 2013-04-30 622,061,062 23,000 14.1502 4,396,120,965 2013-04-30
2618 2013-04-29 622,038,062 0 14.1497 4,396,120,965 2013-03-31
2619 2013-04-26 622,038,062 -4,000 14.1497 4,396,120,965 2013-03-31
2620 2013-04-25 622,042,062 0 14.1498 4,396,120,965 2013-03-31
2621 2013-04-24 622,042,062 -67,000 14.1498 4,396,120,965 2013-03-31
2622 2013-04-23 622,109,062 270,000 14.1513 4,396,120,965 2013-03-31
2623 2013-04-22 621,839,062 2,890,000 14.1452 4,396,120,965 2013-03-31
2624 2013-04-19 618,949,062 3,669,000 14.0794 4,396,120,965 2013-03-31
2625 2013-04-18 615,280,062 9,704,000 13.9960 4,396,120,965 2013-03-31
2626 2013-04-17 605,576,062 6,018,000 13.7752 4,396,120,965 2013-03-31
2627 2013-04-16 599,558,062 0 13.6383 4,396,120,965 2013-03-31
2628 2013-04-15 599,558,062 18,000 13.6383 4,396,120,965 2013-03-31
2629 2013-04-12 599,540,062 283,000 13.6379 4,396,120,965 2013-03-31
2630 2013-04-11 599,257,062 -77,000 13.6315 4,396,120,965 2013-03-31
2631 2013-04-10 599,334,062 118,000 13.6332 4,396,120,965 2013-03-31
2632 2013-04-09 599,216,062 -39,000 13.6306 4,396,120,965 2013-03-31
2633 2013-04-08 599,255,062 -71,000 13.6315 4,396,120,965 2013-03-31
2634 2013-04-05 599,326,062 -187,000 13.6331 4,396,120,965 2013-03-31
2635 2013-04-03 599,513,062 30,000 13.6373 4,396,120,965 2013-03-31
2636 2013-04-02 599,483,062 0 13.6366 4,396,120,965 2013-03-31
2637 2013-03-28 599,483,062 4,000 13.6366 4,396,120,965 2013-02-28
2638 2013-03-27 599,479,062 0 13.6365 4,396,120,965 2013-02-28
2639 2013-03-26 599,479,062 204,000 13.6365 4,396,120,965 2013-02-28
2640 2013-03-25 599,275,062 0 13.6319 4,396,120,965 2013-02-28
2641 2013-03-22 599,275,062 -10,000 13.6319 4,396,120,965 2013-02-28
2642 2013-03-21 599,285,062 -40,000 13.6321 4,396,120,965 2013-02-28
2643 2013-03-20 599,325,062 186,000 13.6330 4,396,120,965 2013-02-28
2644 2013-03-19 599,139,062 0 13.6288 4,396,120,965 2013-02-28
2645 2013-03-18 599,139,062 -100,000 13.6288 4,396,120,965 2013-02-28
2646 2013-03-15 599,239,062 10,000 13.6311 4,396,120,965 2013-02-28
2647 2013-03-14 599,229,062 5,000 13.6309 4,396,120,965 2013-02-28
2648 2013-03-13 599,224,062 -20,000 13.6307 4,396,120,965 2013-02-28
2649 2013-03-12 599,244,062 0 13.6312 4,396,120,965 2013-02-28
2650 2013-03-11 599,244,062 0 13.6312 4,396,120,965 2013-02-28
2651 2013-03-08 599,244,062 -10,200,000 13.6312 4,396,120,965 2013-02-28
2652 2013-03-07 609,444,062 500,000 13.8632 4,396,120,965 2013-02-28
2653 2013-03-06 608,944,062 -235,000 13.8518 4,396,120,965 2013-02-28
2654 2013-03-05 609,179,062 117,000 13.8572 4,396,120,965 2013-02-28
2655 2013-03-04 609,062,062 821,000 13.8545 4,396,120,965 2013-02-28
2656 2013-03-01 608,241,062 224,000 13.8359 4,396,120,965 2013-02-28
2657 2013-02-28 608,017,062 -20,000 13.8308 4,396,120,965 2013-02-28
2658 2013-02-27 608,037,062 619,000 13.8312 4,396,120,965 2013-01-31
2659 2013-02-26 607,418,062 418,000 13.8171 4,396,120,965 2013-01-31
2660 2013-02-25 607,000,062 434,000 13.8076 4,396,120,965 2013-01-31
2661 2013-02-22 606,566,062 -7,000 13.7978 4,396,120,965 2013-01-31
2662 2013-02-21 606,573,062 372,800 13.7979 4,396,120,965 2013-01-31
2663 2013-02-20 606,200,262 535,000 13.7894 4,396,120,965 2013-01-31
2664 2013-02-19 605,665,262 -3,000 13.7773 4,396,120,965 2013-01-31
2665 2013-02-18 605,668,262 -35,000 13.7773 4,396,120,965 2013-01-31
2666 2013-02-15 605,703,262 74,000 13.7781 4,396,120,965 2013-01-31
2667 2013-02-14 605,629,262 24,400 13.7764 4,396,120,965 2013-01-31
2668 2013-02-08 605,604,862 1,150,000 13.7759 4,396,120,965 2013-01-31
2669 2013-02-07 604,454,862 22,000 13.7497 4,396,120,965 2013-01-31
2670 2013-02-06 604,432,862 -112,000 13.7492 4,396,120,965 2013-01-31
2671 2013-02-05 604,544,862 64,000 13.7518 4,396,120,965 2013-01-31
2672 2013-02-04 604,480,862 167,000 13.7503 4,396,120,965 2013-01-31
2673 2013-02-01 604,313,862 -140,000 13.7465 4,396,120,965 2013-01-31
2674 2013-01-31 604,453,862 217,000 13.7497 4,396,120,965 2013-01-31
2675 2013-01-30 604,236,862 -86,000 13.7448 4,396,120,965 2012-12-31
2676 2013-01-29 604,322,862 -50,000 13.7467 4,396,120,965 2012-12-31
2677 2013-01-28 604,372,862 0 13.7479 4,396,120,965 2012-12-31
2678 2013-01-25 604,372,862 168,000 13.7479 4,396,120,965 2012-12-31
2679 2013-01-24 604,204,862 -38,000 13.7440 4,396,120,965 2012-12-31
2680 2013-01-23 604,242,862 -9,200 13.7449 4,396,120,965 2012-12-31
2681 2013-01-22 604,252,062 -3,000 13.7451 4,396,120,965 2012-12-31
2682 2013-01-21 604,255,062 170,000 13.7452 4,396,120,965 2012-12-31
2683 2013-01-18 604,085,062 -35,000 13.7413 4,396,120,965 2012-12-31
2684 2013-01-17 604,120,062 30,000 13.7421 4,396,120,965 2012-12-31
2685 2013-01-16 604,090,062 1,439,000 13.7414 4,396,120,965 2012-12-31
2686 2013-01-15 602,651,062 337,000 13.7087 4,396,120,965 2012-12-31
2687 2013-01-14 602,314,062 -663,000 13.7010 4,396,120,965 2012-12-31
2688 2013-01-11 602,977,062 -170,000 13.7161 4,396,120,965 2012-12-31
2689 2013-01-10 603,147,062 11,000 13.7200 4,396,120,965 2012-12-31
2690 2013-01-09 603,136,062 -94,000 13.7197 4,396,120,965 2012-12-31
2691 2013-01-08 603,230,062 28,400 13.7219 4,396,120,965 2012-12-31
2692 2013-01-07 603,201,662 6,139,000 13.7212 4,396,120,965 2012-12-31
2693 2013-01-04 597,062,662 0 13.5816 4,396,120,965 2012-12-31
2694 2013-01-03 597,062,662 6,900,000 13.5816 4,396,120,965 2012-12-31
2695 2013-01-02 590,162,662 0 13.4246 4,396,120,965 2012-12-31
2696 2012-12-31 590,162,662 0 13.4246 4,396,120,965 2012-12-31
2697 2012-12-28 590,162,662 0 13.4246 4,396,120,965 2012-11-30
2698 2012-12-27 590,162,662 -10,000 13.4246 4,396,120,965 2012-11-30
2699 2012-12-24 590,172,662 0 13.4249 4,396,120,965 2012-11-30
2700 2012-12-21 590,172,662 0 13.4249 4,396,120,965 2012-11-30
2701 2012-12-20 590,172,662 0 13.4249 4,396,120,965 2012-11-30
2702 2012-12-19 590,172,662 0 13.4249 4,396,120,965 2012-11-30
2703 2012-12-18 590,172,662 0 13.4249 4,396,120,965 2012-11-30
2704 2012-12-17 590,172,662 0 13.4249 4,396,120,965 2012-11-30
2705 2012-12-14 590,172,662 0 13.4249 4,396,120,965 2012-11-30
2706 2012-12-13 590,172,662 0 13.4249 4,396,120,965 2012-11-30
2707 2012-12-12 590,172,662 0 13.4249 4,396,120,965 2012-11-30
2708 2012-12-11 590,172,662 0 13.4249 4,396,120,965 2012-11-30
2709 2012-12-10 590,172,662 -4,000 13.4249 4,396,120,965 2012-11-30
2710 2012-12-07 590,176,662 0 13.4249 4,396,120,965 2012-11-30
2711 2012-12-06 590,176,662 0 13.4249 4,396,120,965 2012-11-30
2712 2012-12-05 590,176,662 0 13.4249 4,396,120,965 2012-11-30
2713 2012-12-04 590,176,662 0 13.4249 4,396,120,965 2012-11-30
2714 2012-12-03 590,176,662 41,000 13.4249 4,396,120,965 2012-11-30
2715 2012-11-30 590,135,662 0 13.4240 4,396,120,965 2012-11-30
2716 2012-11-29 590,135,662 0 13.4240 4,396,120,965 2012-10-31
2717 2012-11-28 590,135,662 -2,000 13.4240 4,396,120,965 2012-10-31
2718 2012-11-27 590,137,662 0 13.4241 4,396,120,965 2012-10-31
2719 2012-11-26 590,137,662 0 13.4241 4,396,120,965 2012-10-31
2720 2012-11-23 590,137,662 0 13.4241 4,396,120,965 2012-10-31
2721 2012-11-22 590,137,662 0 13.4241 4,396,120,965 2012-10-31
2722 2012-11-21 590,137,662 0 13.4241 4,396,120,965 2012-10-31
2723 2012-11-20 590,137,662 0 13.4241 4,396,120,965 2012-10-31
2724 2012-11-19 590,137,662 0 13.4241 4,396,120,965 2012-10-31
2725 2012-11-16 590,137,662 0 13.4241 4,396,120,965 2012-10-31
2726 2012-11-15 590,137,662 0 13.4241 4,396,120,965 2012-10-31
2727 2012-11-14 590,137,662 20,400 13.4241 4,396,120,965 2012-10-31
2728 2012-11-13 590,117,262 40,000 13.4236 4,396,120,965 2012-10-31
2729 2012-11-12 590,077,262 0 13.4227 4,396,120,965 2012-10-31
2730 2012-11-09 590,077,262 0 13.4227 4,396,120,965 2012-10-31
2731 2012-11-08 590,077,262 -3,000 13.4227 4,396,120,965 2012-10-31
2732 2012-11-07 590,080,262 -30,000 13.4227 4,396,120,965 2012-10-31
2733 2012-11-06 590,110,262 0 13.4234 4,396,120,965 2012-10-31
2734 2012-11-05 590,110,262 0 13.4234 4,396,120,965 2012-10-31
2735 2012-11-02 590,110,262 0 13.4234 4,396,120,965 2012-10-31
2736 2012-11-01 590,110,262 71,000 13.4234 4,396,120,965 2012-10-31
2737 2012-10-31 590,039,262 0 13.4218 4,396,120,965 2012-10-31
2738 2012-10-30 590,039,262 0 13.4218 4,396,120,965 2012-09-30
2739 2012-10-29 590,039,262 0 13.4218 4,396,120,965 2012-09-30
2740 2012-10-26 590,039,262 2,000 13.4218 4,396,120,965 2012-09-30
2741 2012-10-25 590,037,262 0 13.4218 4,396,120,965 2012-09-30
2742 2012-10-24 590,037,262 0 13.4218 4,396,120,965 2012-09-30
2743 2012-10-22 590,037,262 0 13.4218 4,396,120,965 2012-09-30
2744 2012-10-19 590,037,262 -3,000 13.4218 4,396,120,965 2012-09-30
2745 2012-10-18 590,040,262 0 13.4218 4,396,120,965 2012-09-30
2746 2012-10-17 590,040,262 22,000 13.4218 4,396,120,965 2012-09-30
2747 2012-10-16 590,018,262 -2,000 13.4213 4,396,120,965 2012-09-30
2748 2012-10-15 590,020,262 0 13.4214 4,396,120,965 2012-09-30
2749 2012-10-12 590,020,262 0 13.4214 4,396,120,965 2012-09-30
2750 2012-10-11 590,020,262 0 13.4214 4,396,120,965 2012-09-30
2751 2012-10-10 590,020,262 0 13.4214 4,396,120,965 2012-09-30
2752 2012-10-09 590,020,262 0 13.4214 4,396,120,965 2012-09-30
2753 2012-10-08 590,020,262 0 13.4214 4,396,120,965 2012-09-30
2754 2012-10-05 590,020,262 135,000 13.4214 4,396,120,965 2012-09-30
2755 2012-10-04 589,885,262 -20,000 13.4183 4,396,120,965 2012-09-30
2756 2012-10-03 589,905,262 10,000 13.4188 4,396,120,965 2012-09-30
2757 2012-09-28 589,895,262 -5,000 13.4185 4,396,120,965 2012-08-31
2758 2012-09-27 589,900,262 32,000 13.4187 4,396,120,965 2012-08-31
2759 2012-09-26 589,868,262 30,000 13.4179 4,396,120,965 2012-08-31
2760 2012-09-25 589,838,262 0 13.4172 4,396,120,965 2012-08-31
2761 2012-09-24 589,838,262 0 13.4172 4,396,120,965 2012-08-31
2762 2012-09-21 589,838,262 0 13.4172 4,396,120,965 2012-08-31
2763 2012-09-20 589,838,262 100,000 13.4172 4,396,120,965 2012-08-31
2764 2012-09-19 589,738,262 0 13.4150 4,396,120,965 2012-08-31
2765 2012-09-18 589,738,262 0 13.4150 4,396,120,965 2012-08-31
2766 2012-09-17 589,738,262 18,000 13.4150 4,396,120,965 2012-08-31
2767 2012-09-14 589,720,262 1,000 13.4146 4,396,120,965 2012-08-31
2768 2012-09-13 589,719,262 250 13.4145 4,396,120,965 2012-08-31
2769 2012-09-12 589,719,012 0 13.4145 4,396,120,965 2012-08-31
2770 2012-09-11 589,719,012 1,690,000 13.4145 4,396,120,965 2012-08-31
2771 2012-09-10 588,029,012 160,000 13.3761 4,396,120,965 2012-08-31
2772 2012-09-07 587,869,012 0 13.3724 4,396,120,965 2012-08-31
2773 2012-09-06 587,869,012 -1,200 13.3724 4,396,120,965 2012-08-31
2774 2012-09-05 587,870,212 146,000 13.3725 4,396,120,965 2012-08-31
2775 2012-09-04 587,724,212 0 13.3692 4,396,120,965 2012-08-31
2776 2012-09-03 587,724,212 0 13.3692 4,396,120,965 2012-08-31
2777 2012-08-31 587,724,212 60,000 13.3692 4,396,120,965 2012-08-31
2778 2012-08-30 587,664,212 170,000 13.3678 4,396,120,965 2012-07-31
2779 2012-08-29 587,494,212 230,000 13.3639 4,396,120,965 2012-07-31
2780 2012-08-28 587,264,212 1,080,000 13.3587 4,396,120,965 2012-07-31
2781 2012-08-27 586,184,212 14,000 13.3341 4,396,120,965 2012-07-31
2782 2012-08-24 586,170,212 0 13.3338 4,396,120,965 2012-07-31
2783 2012-08-23 586,170,212 300,000 13.3338 4,396,120,965 2012-07-31
2784 2012-08-22 585,870,212 54,000 13.3270 4,396,120,965 2012-07-31
2785 2012-08-21 585,816,212 0 13.3258 4,396,120,965 2012-07-31
2786 2012-08-20 585,816,212 238,000 13.3258 4,396,120,965 2012-07-31
2787 2012-08-17 585,578,212 125,000 13.3203 4,396,120,965 2012-07-31
2788 2012-08-16 585,453,212 120,000 13.3175 4,396,120,965 2012-07-31
2789 2012-08-15 585,333,212 0 13.3148 4,396,120,965 2012-07-31
2790 2012-08-14 585,333,212 16,000 13.3148 4,396,120,965 2012-07-31
2791 2012-08-13 585,317,212 174,000 13.3144 4,396,120,965 2012-07-31
2792 2012-08-10 585,143,212 150,000 13.3104 4,396,120,965 2012-07-31
2793 2012-08-09 584,993,212 0 13.3070 4,396,120,965 2012-07-31
2794 2012-08-08 584,993,212 100,000 13.3070 4,396,120,965 2012-07-31
2795 2012-08-07 584,893,212 -96,000 13.3048 4,396,120,965 2012-07-31
2796 2012-08-06 584,989,212 -53,000 13.3069 4,396,120,965 2012-07-31
2797 2012-08-03 585,042,212 -36,000 13.3081 4,396,120,965 2012-07-31
2798 2012-08-02 585,078,212 160,000 13.3090 4,396,120,965 2012-07-31
2799 2012-08-01 584,918,212 -169,000 13.3053 4,396,120,965 2012-07-31
2800 2012-07-31 585,087,212 -70,000 13.3092 4,396,120,965 2012-07-31
2801 2012-07-30 585,157,212 0 13.3108 4,396,120,965 2012-06-30
2802 2012-07-27 585,157,212 125,000 13.3108 4,396,120,965 2012-06-30
2803 2012-07-26 585,032,212 -40,000 13.3079 4,396,120,965 2012-06-30
2804 2012-07-25 585,072,212 0 13.3088 4,396,120,965 2012-06-30
2805 2012-07-24 585,072,212 -53,000 13.3088 4,396,120,965 2012-06-30
2806 2012-07-23 585,125,212 0 13.3100 4,396,120,965 2012-06-30
2807 2012-07-20 585,125,212 41,000 13.3100 4,396,120,965 2012-06-30
2808 2012-07-19 585,084,212 10,000 13.3091 4,396,120,965 2012-06-30
2809 2012-07-18 585,074,212 105,000 13.3089 4,396,120,965 2012-06-30
2810 2012-07-17 584,969,212 -174,000 13.3065 4,396,120,965 2012-06-30
2811 2012-07-16 585,143,212 203,000 13.3104 4,396,120,965 2012-06-30
2812 2012-07-13 584,940,212 -316,000 13.3058 4,396,120,965 2012-06-30
2813 2012-07-12 585,256,212 1,764,000 13.3130 4,396,120,965 2012-06-30
2814 2012-07-11 583,492,212 974,400 13.2729 4,396,120,965 2012-06-30
2815 2012-07-10 582,517,812 104,000 13.2507 4,396,120,965 2012-06-30
2816 2012-07-09 582,413,812 87,000 13.2484 4,396,120,965 2012-06-30
2817 2012-07-06 582,326,812 0 13.2464 4,396,120,965 2012-06-30
2818 2012-07-05 582,326,812 0 13.2464 4,396,120,965 2012-06-30
2819 2012-07-04 582,326,812 36,000 13.2464 4,396,120,965 2012-06-30
2820 2012-07-03 582,290,812 0 13.2456 4,396,120,965 2012-06-30
2821 2012-06-29 582,290,812 -116,000 13.2456 4,396,120,965 2012-05-31
2822 2012-06-28 582,406,812 -2,000 13.2482 4,396,120,965 2012-05-31
2823 2012-06-27 582,408,812 -120,000 13.2482 4,396,120,965 2012-05-31
2824 2012-06-26 582,528,812 -190,000 13.2510 4,396,120,965 2012-05-31
2825 2012-06-25 582,718,812 -59,000 13.2553 4,396,120,965 2012-05-31
2826 2012-06-22 582,777,812 -256,000 13.2566 4,396,120,965 2012-05-31
2827 2012-06-21 583,033,812 -61,000 13.2625 4,396,120,965 2012-05-31
2828 2012-06-20 583,094,812 0 13.2638 4,396,120,965 2012-05-31
2829 2012-06-19 583,094,812 0 13.2638 4,396,120,965 2012-05-31
2830 2012-06-18 583,094,812 0 13.2638 4,396,120,965 2012-05-31
2831 2012-06-15 583,094,812 0 13.2638 4,396,120,965 2012-05-31
2832 2012-06-14 583,094,812 0 13.2638 4,396,120,965 2012-05-31
2833 2012-06-13 583,094,812 0 13.2638 4,396,120,965 2012-05-31
2834 2012-06-12 583,094,812 -84,000 13.2638 4,396,120,965 2012-05-31
2835 2012-06-11 583,178,812 0 13.2658 4,396,120,965 2012-05-31
2836 2012-06-08 583,178,812 -72,000 13.2658 4,396,120,965 2012-05-31
2837 2012-06-07 583,250,812 0 13.2674 4,396,120,965 2012-05-31
2838 2012-06-06 583,250,812 0 13.2674 4,396,120,965 2012-05-31
2839 2012-06-05 583,250,812 0 13.2674 4,396,120,965 2012-05-31
2840 2012-06-04 583,250,812 75,000 13.2674 4,396,120,965 2012-05-31
2841 2012-06-01 583,175,812 -19,927,000 13.2657 4,396,120,965 2012-05-31
2842 2012-05-31 603,102,812 1,000 13.7190 4,396,120,965 2012-05-31
2843 2012-05-30 603,101,812 0 13.7190 4,396,120,965 2012-04-30
2844 2012-05-29 603,101,812 0 13.7190 4,396,120,965 2012-04-30
2845 2012-05-28 603,101,812 0 13.7190 4,396,120,965 2012-04-30
2846 2012-05-25 603,101,812 -7,000 13.7190 4,396,120,965 2012-04-30
2847 2012-05-24 603,108,812 -126,000 13.7191 4,396,120,965 2012-04-30
2848 2012-05-23 603,234,812 -82,000 13.7220 4,396,120,965 2012-04-30
2849 2012-05-22 603,316,812 0 13.7238 4,396,120,965 2012-04-30
2850 2012-05-21 603,316,812 19,000 13.7238 4,396,120,965 2012-04-30
2851 2012-05-18 603,297,812 -152,000 13.7234 4,396,120,965 2012-04-30
2852 2012-05-17 603,449,812 -277,000 13.7269 4,396,120,965 2012-04-30
2853 2012-05-16 603,726,812 -1,001,000 13.7332 4,396,120,965 2012-04-30
2854 2012-05-15 604,727,812 0 13.7559 4,396,120,965 2012-04-30
2855 2012-05-14 604,727,812 -4,000 13.7559 4,396,120,965 2012-04-30
2856 2012-05-11 604,731,812 23,000 13.7560 4,396,120,965 2012-04-30
2857 2012-05-10 604,708,812 -13,000 13.7555 4,396,120,965 2012-04-30
2858 2012-05-09 604,721,812 -86,000 13.7558 4,396,120,965 2012-04-30
2859 2012-05-08 604,807,812 -20,000 13.7578 4,396,120,965 2012-04-30
2860 2012-05-07 604,827,812 -18,000 13.7582 4,396,120,965 2012-04-30
2861 2012-05-04 604,845,812 78,000 13.7586 4,396,120,965 2012-04-30
2862 2012-05-03 604,767,812 100,000 13.7569 4,396,120,965 2012-04-30
2863 2012-05-02 604,667,812 8,000 13.7546 4,396,120,965 2012-04-30
2864 2012-04-30 604,659,812 10,000 13.7544 4,396,120,965 2012-04-30
2865 2012-04-27 604,649,812 -1,000 13.7542 4,396,120,965 2012-03-31
2866 2012-04-26 604,650,812 -7,000 13.7542 4,396,120,965 2012-03-31
2867 2012-04-25 604,657,812 68,000 13.7543 4,396,120,965 2012-03-31
2868 2012-04-24 604,589,812 -69,000 13.7528 4,396,120,965 2012-03-31
2869 2012-04-23 604,658,812 32,000 13.7544 4,396,120,965 2012-03-31
2870 2012-04-20 604,626,812 28,000 13.7536 4,396,120,965 2012-03-31
2871 2012-04-19 604,598,812 169,000 13.7530 4,396,120,965 2012-03-31
2872 2012-04-18 604,429,812 0 13.7492 4,396,120,965 2012-03-31
2873 2012-04-17 604,429,812 18,000 13.7492 4,396,120,965 2012-03-31
2874 2012-04-16 604,411,812 0 13.7488 4,396,120,965 2012-03-31
2875 2012-04-13 604,411,812 6,000 13.7488 4,396,120,965 2012-03-31
2876 2012-04-12 604,405,812 -18,000 13.7486 4,396,120,965 2012-03-31
2877 2012-04-11 604,423,812 0 13.7490 4,396,120,965 2012-03-31
2878 2012-04-10 604,423,812 -15,000 13.7490 4,396,120,965 2012-03-31
2879 2012-04-05 604,438,812 55,000 13.7494 4,396,120,965 2012-03-31
2880 2012-04-03 604,383,812 -383,000 13.7481 4,396,120,965 2012-03-31
2881 2012-04-02 604,766,812 98,000 13.7568 4,396,120,965 2012-03-31
2882 2012-03-30 604,668,812 -19,000 13.7546 4,396,120,965 2012-02-29
2883 2012-03-29 604,687,812 475,000 13.7550 4,396,120,965 2012-02-29
2884 2012-03-28 604,212,812 15,000 13.7442 4,396,120,965 2012-02-29
2885 2012-03-27 604,197,812 150,100,000 13.7439 4,396,120,965 2012-02-29
2886 2012-03-26 454,097,812 30,000 10.3295 4,396,120,965 2012-02-29
2887 2012-03-23 454,067,812 71,000 10.3288 4,396,120,965 2012-02-29
2888 2012-03-22 453,996,812 0 10.3272 4,396,120,965 2012-02-29
2889 2012-03-21 453,996,812 -70,000 10.3272 4,396,120,965 2012-02-29
2890 2012-03-20 454,066,812 -19,000 10.3288 4,396,120,965 2012-02-29
2891 2012-03-19 454,085,812 0 10.3292 4,396,120,965 2012-02-29
2892 2012-03-16 454,085,812 140,000 10.3292 4,396,120,965 2012-02-29
2893 2012-03-15 453,945,812 391,000 10.3261 4,396,120,965 2012-02-29
2894 2012-03-14 453,554,812 0 10.3172 4,396,120,965 2012-02-29
2895 2012-03-13 453,554,812 72,000 10.3172 4,396,120,965 2012-02-29
2896 2012-03-12 453,482,812 43,000 10.3155 4,396,120,965 2012-02-29
2897 2012-03-09 453,439,812 186,000 10.3145 4,396,120,965 2012-02-29
2898 2012-03-08 453,253,812 -72,000 10.3103 4,396,120,965 2012-02-29
2899 2012-03-07 453,325,812 200,000 10.3120 4,396,120,965 2012-02-29
2900 2012-03-06 453,125,812 0 10.3074 4,396,120,965 2012-02-29
2901 2012-03-05 453,125,812 61,000 10.3074 4,396,120,965 2012-02-29
2902 2012-03-02 453,064,812 0 10.3060 4,396,120,965 2012-02-29
2903 2012-03-01 453,064,812 2,000 10.3060 4,396,120,965 2012-02-29
2904 2012-02-29 453,062,812 74,000 10.3060 4,396,120,965 2012-02-29
2905 2012-02-28 452,988,812 113,000 10.3043 4,396,120,965 2012-01-31
2906 2012-02-27 452,875,812 30,000 10.3017 4,396,120,965 2012-01-31
2907 2012-02-24 452,845,812 23,000 10.3010 4,396,120,965 2012-01-31
2908 2012-02-23 452,822,812 61,000 10.3005 4,396,120,965 2012-01-31
2909 2012-02-22 452,761,812 102,000 10.2991 4,396,120,965 2012-01-31
2910 2012-02-21 452,659,812 10,000 10.2968 4,396,120,965 2012-01-31
2911 2012-02-20 452,649,812 3,000 10.2966 4,396,120,965 2012-01-31
2912 2012-02-17 452,646,812 5,000 10.2965 4,396,120,965 2012-01-31
2913 2012-02-16 452,641,812 -38,800 10.2964 4,396,120,965 2012-01-31
2914 2012-02-15 452,680,612 190,000 10.2973 4,396,120,965 2012-01-31
2915 2012-02-14 452,490,612 105,000 10.2930 4,396,120,965 2012-01-31
2916 2012-02-13 452,385,612 49,627,000 10.2906 4,396,120,965 2012-01-31
2917 2012-02-10 402,758,612 178,000 9.1617 4,396,120,965 2012-01-31
2918 2012-02-09 402,580,612 13,000 9.1576 4,396,120,965 2012-01-31
2919 2012-02-08 402,567,612 415,000 9.1573 4,396,120,965 2012-01-31
2920 2012-02-07 402,152,612 -44,000 9.1479 4,396,120,965 2012-01-31
2921 2012-02-06 402,196,612 -1,016,600 9.1489 4,396,120,965 2012-01-31
2922 2012-02-03 403,213,212 56,245,000 9.1720 4,396,120,965 2012-01-31
2923 2012-02-02 346,968,212 -2,022,000 7.8926 4,396,120,965 2012-01-31
2924 2012-02-01 348,990,212 -600,000 7.9386 4,396,120,965 2012-01-31
2925 2012-01-31 349,590,212 -20,000 7.9522 4,396,120,965 2012-01-31
2926 2012-01-30 349,610,212 160,000 7.9527 4,396,120,965 2011-12-31
2927 2012-01-27 349,450,212 -30,000 7.9491 4,396,120,965 2011-12-31
2928 2012-01-26 349,480,212 0 7.9497 4,396,120,965 2011-12-31
2929 2012-01-20 349,480,212 -387,000 7.9497 4,396,120,965 2011-12-31
2930 2012-01-19 349,867,212 -118,000 7.9585 4,396,120,965 2011-12-31
2931 2012-01-18 349,985,212 -93,000 7.9612 4,396,120,965 2011-12-31
2932 2012-01-17 350,078,212 194,534,000 7.9633 4,396,120,965 2011-12-31
2933 2012-01-16 155,544,212 935,000 3.5382 4,396,120,965 2011-12-31
2934 2012-01-13 154,609,212 45,000 3.5169 4,396,120,965 2011-12-31
2935 2012-01-12 154,564,212 -2,000 3.5159 4,396,120,965 2011-12-31
2936 2012-01-11 154,566,212 -23,000 3.5160 4,396,120,965 2011-12-31
2937 2012-01-10 154,589,212 -242,000 3.5165 4,396,120,965 2011-12-31
2938 2012-01-09 154,831,212 -362,000 3.5220 4,396,120,965 2011-12-31
2939 2012-01-06 155,193,212 -1,300,000 3.5302 4,396,120,965 2011-12-31
2940 2012-01-05 156,493,212 -470,000 3.5598 4,396,120,965 2011-12-31
2941 2012-01-04 156,963,212 -1,231,000 3.5705 4,396,120,965 2011-12-31
2942 2012-01-03 158,194,212 203,000 3.5985 4,396,120,965 2011-12-31
2943 2011-12-30 157,991,212 -12,000 3.5939 4,396,120,965 2011-12-21
2944 2011-12-29 158,003,212 -534,000 3.5942 4,396,120,965 2011-12-21
2945 2011-12-28 158,537,212 -194,800 3.6063 4,396,120,965 2011-12-21
2946 2011-12-23 158,732,012 380,000 3.6107 4,396,120,965 2011-12-21
2947 2011-12-22 158,352,012 -562,000 3.6021 4,396,120,965 2011-12-21
2948 2011-12-21 158,914,012 370,000 3.6149 4,396,120,965 2011-12-21
2949 2011-12-20 158,544,012 -73,000 14.4717 1,095,542,931 2011-11-30
2950 2011-12-19 158,617,012 5,000 14.4784 1,095,542,931 2011-11-30
2951 2011-12-16 158,612,012 0 14.4779 1,095,542,931 2011-11-30
2952 2011-12-15 158,612,012 -89,000 14.4779 1,095,542,931 2011-11-30
2953 2011-12-14 158,701,012 -913,000 14.4861 1,095,542,931 2011-11-30
2954 2011-12-13 159,614,012 -514,000 14.5694 1,095,542,931 2011-11-30
2955 2011-12-12 160,128,012 685,000 14.6163 1,095,542,931 2011-11-30
2956 2011-12-09 159,443,012 -182,606,000 14.5538 1,095,542,931 2011-11-30
2957 2011-12-08 342,049,012 -723,000 31.2219 1,095,542,931 2011-11-30
2958 2011-12-07 342,772,012 -1,054,000 31.2879 1,095,542,931 2011-11-30
2959 2011-12-06 343,826,012 1,311,000 31.3841 1,095,542,931 2011-11-30
2960 2011-12-05 342,515,012 -354,000 31.2644 1,095,542,931 2011-11-30
2961 2011-12-02 342,869,012 907,000 31.2967 1,095,542,931 2011-11-30
2962 2011-12-01 341,962,012 216,000 31.2139 1,095,542,931 2011-11-30
2963 2011-11-30 341,746,012 -109,000 31.1942 1,095,542,931 2011-11-30
2964 2011-11-29 341,855,012 0 31.2042 1,095,542,931 2011-10-31
2965 2011-11-28 341,855,012 243,000 31.2042 1,095,542,931 2011-10-31
2966 2011-11-25 341,612,012 -56,000 31.1820 1,095,542,931 2011-10-31
2967 2011-11-24 341,668,012 0 31.1871 1,095,542,931 2011-10-31
2968 2011-11-23 341,668,012 0 31.1871 1,095,542,931 2011-10-31
2969 2011-11-22 341,668,012 -66,000 31.1871 1,095,542,931 2011-10-31
2970 2011-11-21 341,734,012 0 31.1931 1,095,542,931 2011-10-31
2971 2011-11-18 341,734,012 16,000 31.1931 1,095,542,931 2011-10-31
2972 2011-11-17 341,718,012 1,000 31.1917 1,095,542,931 2011-10-31
2973 2011-11-16 341,717,012 201,000 31.1916 1,095,542,931 2011-10-31
2974 2011-11-15 341,516,012 457,000 31.1732 1,095,542,931 2011-10-31
2975 2011-11-14 341,059,012 0 31.1315 1,095,542,931 2011-10-31
2976 2011-11-11 341,059,012 0 31.1315 1,095,542,931 2011-10-31
2977 2011-11-10 341,059,012 185,000 31.1315 1,095,542,931 2011-10-31
2978 2011-11-09 340,874,012 297,000 31.1146 1,095,542,931 2011-10-31
2979 2011-11-08 340,577,012 -10,000 31.0875 1,095,542,931 2011-10-31
2980 2011-11-07 340,587,012 0 31.0884 1,095,542,931 2011-10-31
2981 2011-11-04 340,587,012 0 31.0884 1,095,542,931 2011-10-31
2982 2011-11-03 340,587,012 -227,400 31.0884 1,095,542,931 2011-10-31
2983 2011-11-02 340,814,412 0 31.1092 1,095,542,931 2011-10-31
2984 2011-11-01 340,814,412 404,000 31.1092 1,095,542,931 2011-10-31
2985 2011-10-31 340,410,412 0 31.0723 1,095,542,931 2011-10-31
2986 2011-10-28 340,410,412 -1,000 31.0723 1,095,542,931 2011-09-30
2987 2011-10-27 340,411,412 143,000 31.0724 1,095,542,931 2011-09-30
2988 2011-10-26 340,268,412 77,400 31.0593 1,095,542,931 2011-09-30
2989 2011-10-25 340,191,012 0 31.0523 1,095,542,931 2011-09-30
2990 2011-10-24 340,191,012 0 31.0523 1,095,542,931 2011-09-30
2991 2011-10-21 340,191,012 -170,000 31.0523 1,095,542,931 2011-09-30
2992 2011-10-20 340,361,012 0 31.0678 1,095,542,931 2011-09-30
2993 2011-10-19 340,361,012 503,000 31.0678 1,095,542,931 2011-09-30
2994 2011-10-18 339,858,012 40,115,800 31.0219 1,095,542,931 2011-09-30
2995 2011-10-17 299,742,212 -2,596,000 27.3602 1,095,542,931 2011-09-30
2996 2011-10-14 302,338,212 -22,000 27.5971 1,095,542,931 2011-09-30
2997 2011-10-13 302,360,212 -142,000 27.5991 1,095,542,931 2011-09-30
2998 2011-10-12 302,502,212 -58,000 27.6121 1,095,542,931 2011-09-30
2999 2011-10-11 302,560,212 139,854,000 27.6174 1,095,542,931 2011-09-30
3000 2011-10-10 162,706,212 0 14.8517 1,095,542,931 2011-09-30
3001 2011-10-07 162,706,212 0 14.8517 1,095,542,931 2011-09-30
3002 2011-10-06 162,706,212 0 14.8517 1,095,542,931 2011-09-30
3003 2011-10-04 162,706,212 0 14.8517 1,095,542,931 2011-09-30
3004 2011-10-03 162,706,212 0 14.8517 1,095,542,931 2011-09-30
3005 2011-09-30 162,706,212 0 14.8517 1,095,542,931 2011-09-30
3006 2011-09-29 162,706,212 0 14.8517 1,095,542,931 2011-08-31
3007 2011-09-28 162,706,212 0 14.8517 1,095,542,931 2011-08-31
3008 2011-09-27 162,706,212 0 14.8517 1,095,542,931 2011-08-31
3009 2011-09-26 162,706,212 -205,000 14.8517 1,095,542,931 2011-08-31
3010 2011-09-23 162,911,212 -44,200 14.8704 1,095,542,931 2011-08-31
3011 2011-09-22 162,955,412 -13,000 14.8744 1,095,542,931 2011-08-31
3012 2011-09-21 162,968,412 -146,000 14.8756 1,095,542,931 2011-08-31
3013 2011-09-20 163,114,412 -82,000 14.8889 1,095,542,931 2011-08-31
3014 2011-09-19 163,196,412 0 14.8964 1,095,542,931 2011-08-31
3015 2011-09-16 163,196,412 -7,000 14.8964 1,095,542,931 2011-08-31
3016 2011-09-15 163,203,412 0 14.8970 1,095,542,931 2011-08-31
3017 2011-09-14 163,203,412 0 14.8970 1,095,542,931 2011-08-31
3018 2011-09-12 163,203,412 39,000 14.8970 1,095,542,931 2011-08-31
3019 2011-09-09 163,164,412 0 14.8935 1,095,542,931 2011-08-31
3020 2011-09-08 163,164,412 10,000 14.8935 1,095,542,931 2011-08-31
3021 2011-09-07 163,154,412 14,000 14.8926 1,095,542,931 2011-08-31
3022 2011-09-06 163,140,412 0 14.8913 1,095,542,931 2011-08-31
3023 2011-09-05 163,140,412 0 14.8913 1,095,542,931 2011-08-31
3024 2011-09-02 163,140,412 40,000 14.8913 1,095,542,931 2011-08-31
3025 2011-09-01 163,100,412 -17,000 14.8876 1,095,542,931 2011-08-31
3026 2011-08-31 163,117,412 -12,000 14.8892 1,095,542,931 2011-08-31
3027 2011-08-30 163,129,412 71,000 14.8903 1,095,542,931 2011-07-31
3028 2011-08-29 163,058,412 0 14.8838 1,095,542,931 2011-07-31
3029 2011-08-26 163,058,412 0 14.8838 1,095,542,931 2011-07-31
3030 2011-08-25 163,058,412 0 14.8838 1,095,542,931 2011-07-31
3031 2011-08-24 163,058,412 20,000 14.8838 1,095,542,931 2011-07-31
3032 2011-08-23 163,038,412 0 14.8820 1,095,542,931 2011-07-31
3033 2011-08-22 163,038,412 0 14.8820 1,095,542,931 2011-07-31
3034 2011-08-19 163,038,412 0 14.8820 1,095,542,931 2011-07-31
3035 2011-08-18 163,038,412 -187,500 14.8820 1,095,542,931 2011-07-31
3036 2011-08-17 163,225,912 -3,000 14.8991 1,095,542,931 2011-07-31
3037 2011-08-16 163,228,912 0 14.8994 1,095,542,931 2011-07-31
3038 2011-08-15 163,228,912 10,000 14.8994 1,095,542,931 2011-07-31
3039 2011-08-12 163,218,912 -60,000 14.8984 1,095,542,931 2011-07-31
3040 2011-08-11 163,278,912 10,000 14.9039 1,095,542,931 2011-07-31
3041 2011-08-10 163,268,912 -87,000 14.9030 1,095,542,931 2011-07-31
3042 2011-08-09 163,355,912 -40,000 14.9110 1,095,542,931 2011-07-31
3043 2011-08-08 163,395,912 0 14.9146 1,095,542,931 2011-07-31
3044 2011-08-05 163,395,912 20,000 14.9146 1,095,542,931 2011-07-31
3045 2011-08-04 163,375,912 -83,000 14.9128 1,095,542,931 2011-07-31
3046 2011-08-03 163,458,912 -1,000 14.9204 1,095,542,931 2011-07-31
3047 2011-08-02 163,459,912 0 14.9204 1,095,542,931 2011-07-31
3048 2011-08-01 163,459,912 -63,000 14.9204 1,095,542,931 2011-07-31
3049 2011-07-29 163,522,912 -2,000 14.9262 1,095,542,931 2011-06-30
3050 2011-07-28 163,524,912 0 14.9264 1,095,542,931 2011-06-30
3051 2011-07-27 163,524,912 -9,000 14.9264 1,095,542,931 2011-06-30
3052 2011-07-26 163,533,912 -187,000 14.9272 1,095,542,931 2011-06-30
3053 2011-07-25 163,720,912 -67,000 14.9443 1,095,542,931 2011-06-30
3054 2011-07-22 163,787,912 -40,000 14.9504 1,095,542,931 2011-06-30
3055 2011-07-21 163,827,912 -58,000 14.9540 1,095,542,931 2011-06-30
3056 2011-07-20 163,885,912 500 14.9593 1,095,542,931 2011-06-30
3057 2011-07-19 163,885,412 -20,000 14.9593 1,095,542,931 2011-06-30
3058 2011-07-18 163,905,412 -32,000 14.9611 1,095,542,931 2011-06-30
3059 2011-07-15 163,937,412 -2,000 14.9640 1,095,542,931 2011-06-30
3060 2011-07-14 163,939,412 4,000 14.9642 1,095,542,931 2011-06-30
3061 2011-07-13 163,935,412 3,000 14.9639 1,095,542,931 2011-06-30
3062 2011-07-12 163,932,412 -10,000 14.9636 1,095,542,931 2011-06-30
3063 2011-07-11 163,942,412 -3,000 14.9645 1,095,542,931 2011-06-30
3064 2011-07-08 163,945,412 61,000 14.9648 1,095,542,931 2011-06-30
3065 2011-07-07 163,884,412 -9,000 14.9592 1,095,542,931 2011-06-30
3066 2011-07-06 163,893,412 147,000 14.9600 1,095,542,931 2011-06-30
3067 2011-07-05 163,746,412 -25,000 14.9466 1,095,542,931 2011-06-30
3068 2011-07-04 163,771,412 -7,000 14.9489 1,095,542,931 2011-06-30
3069 2011-06-30 163,778,412 0 14.9495 1,095,542,931 2011-06-30
3070 2011-06-29 163,778,412 0 14.9495 1,095,542,931 2011-05-31
3071 2011-06-28 163,778,412 -29,000 14.9495 1,095,542,931 2011-05-31
3072 2011-06-27 163,807,412 -106,000 14.9522 1,095,542,931 2011-05-31
3073 2011-06-24 163,913,412 -175,000 14.9618 1,095,542,931 2011-05-31
3074 2011-06-23 164,088,412 -117,000 14.9778 1,095,542,931 2011-05-31
3075 2011-06-22 164,205,412 46,000 14.9885 1,095,542,931 2011-05-31
3076 2011-06-21 164,159,412 0 14.9843 1,095,542,931 2011-05-31
3077 2011-06-20 164,159,412 -29,000 14.9843 1,095,542,931 2011-05-31
3078 2011-06-17 164,188,412 0 14.9869 1,095,542,931 2011-05-31
3079 2011-06-16 164,188,412 -86,000 14.9869 1,095,542,931 2011-05-31
3080 2011-06-15 164,274,412 -24,000 14.9948 1,095,542,931 2011-05-31
3081 2011-06-14 164,298,412 -8,000 14.9970 1,095,542,931 2011-05-31
3082 2011-06-13 164,306,412 -50,000 14.9977 1,095,542,931 2011-05-31
3083 2011-06-10 164,356,412 -20,000 15.0023 1,095,542,931 2011-05-31
3084 2011-06-09 164,376,412 28,000 15.0041 1,095,542,931 2011-05-31
3085 2011-06-08 164,348,412 0 15.0015 1,095,542,931 2011-05-31
3086 2011-06-07 164,348,412 -68,000 15.0015 1,095,542,931 2011-05-31
3087 2011-06-03 164,416,412 30,000 15.0078 1,095,542,931 2011-05-31
3088 2011-06-02 164,386,412 -9,000 15.0050 1,095,542,931 2011-05-31
3089 2011-06-01 164,395,412 2,000 15.0058 1,095,542,931 2011-05-31
3090 2011-05-31 164,393,412 -103,000 15.0057 1,095,542,931 2011-05-31
3091 2011-05-30 164,496,412 -60,000 15.0151 1,095,542,931 2011-04-30
3092 2011-05-27 164,556,412 10,000 15.0205 1,095,542,931 2011-04-30
3093 2011-05-26 164,546,412 -106,000 15.0196 1,095,542,931 2011-04-30
3094 2011-05-25 164,652,412 -90,000 15.0293 1,095,542,931 2011-04-30
3095 2011-05-24 164,742,412 42,000 15.0375 1,095,542,931 2011-04-30
3096 2011-05-23 164,700,412 -276,000 15.0337 1,095,542,931 2011-04-30
3097 2011-05-20 164,976,412 -157,000 15.0589 1,095,542,931 2011-04-30
3098 2011-05-19 165,133,412 -31,000 15.0732 1,095,542,931 2011-04-30
3099 2011-05-18 165,164,412 0 15.0760 1,095,542,931 2011-04-30
3100 2011-05-17 165,164,412 0 15.0760 1,095,542,931 2011-04-30
3101 2011-05-16 165,164,412 -120,000 15.0760 1,095,542,931 2011-04-30
3102 2011-05-13 165,284,412 -72,000 15.0870 1,095,542,931 2011-04-30
3103 2011-05-12 165,356,412 -82,000 15.0936 1,095,542,931 2011-04-30
3104 2011-05-11 165,438,412 26,000 15.1010 1,095,542,931 2011-04-30
3105 2011-05-09 165,412,412 0 15.0987 1,095,542,931 2011-04-30
3106 2011-05-06 165,412,412 -24,000 15.0987 1,095,542,931 2011-04-30
3107 2011-05-05 165,436,412 -40,000 15.1009 1,095,542,931 2011-04-30
3108 2011-05-04 165,476,412 77,000 15.1045 1,095,542,931 2011-04-30
3109 2011-05-03 165,399,412 16,000 15.0975 1,095,542,931 2011-04-30
3110 2011-04-29 165,383,412 120,000 15.0960 1,095,542,931 2011-03-31
3111 2011-04-28 165,263,412 -10,000 15.0851 1,095,542,931 2011-03-31
3112 2011-04-27 165,273,412 0 15.0860 1,095,542,931 2011-03-31
3113 2011-04-26 165,273,412 62,000 15.0860 1,095,542,931 2011-03-31
3114 2011-04-21 165,211,412 -5,000 15.0803 1,095,542,931 2011-03-31
3115 2011-04-20 165,216,412 0 15.0808 1,095,542,931 2011-03-31
3116 2011-04-19 165,216,412 -8,000 15.0808 1,095,542,931 2011-03-31
3117 2011-04-18 165,224,412 -188,000 15.0815 1,095,542,931 2011-03-31
3118 2011-04-15 165,412,412 220,000 15.0987 1,095,542,931 2011-03-31
3119 2011-04-14 165,192,412 6,000 15.0786 1,095,542,931 2011-03-31
3120 2011-04-13 165,186,412 -17,000 15.0780 1,095,542,931 2011-03-31
3121 2011-04-12 165,203,412 146,000 15.0796 1,095,542,931 2011-03-31
3122 2011-04-11 165,057,412 -35,000 15.0663 1,095,542,931 2011-03-31
3123 2011-04-08 165,092,412 0 15.0695 1,095,542,931 2011-03-31
3124 2011-04-07 165,092,412 41,000 15.0695 1,095,542,931 2011-03-31
3125 2011-04-06 165,051,412 5,000 15.0657 1,095,542,931 2011-03-31
3126 2011-04-04 165,046,412 331,000 15.0653 1,095,542,931 2011-03-31
3127 2011-04-01 164,715,412 -15,000 15.0350 1,095,542,931 2011-03-31
3128 2011-03-31 164,730,412 50,000 15.0364 1,095,542,931 2011-03-31
3129 2011-03-30 164,680,412 130,000 15.0319 1,095,542,931 2011-02-28
3130 2011-03-29 164,550,412 25,000 15.0200 1,095,542,931 2011-02-28
3131 2011-03-28 164,525,412 473,000 15.0177 1,095,542,931 2011-02-28
3132 2011-03-25 164,052,412 -76,000 14.9745 1,095,542,931 2011-02-28
3133 2011-03-24 164,128,412 30,000 14.9815 1,095,542,931 2011-02-28
3134 2011-03-23 164,098,412 428,000 14.9787 1,095,542,931 2011-02-28
3135 2011-03-22 163,670,412 -25,950 14.9397 1,095,542,931 2011-02-28
3136 2011-03-21 163,696,362 -21,000 14.9420 1,095,542,931 2011-02-28
3137 2011-03-18 163,717,362 58,000 14.9439 1,095,542,931 2011-02-28
3138 2011-03-17 163,659,362 33,000 14.9387 1,095,542,931 2011-02-28
3139 2011-03-16 163,626,362 -5,000 14.9356 1,095,542,931 2011-02-28
3140 2011-03-15 163,631,362 0 14.9361 1,095,542,931 2011-02-28
3141 2011-03-14 163,631,362 16,000 14.9361 1,095,542,931 2011-02-28
3142 2011-03-11 163,615,362 -39,000 14.9346 1,095,542,931 2011-02-28
3143 2011-03-10 163,654,362 -68,000 14.9382 1,095,542,931 2011-02-28
3144 2011-03-09 163,722,362 191,000 14.9444 1,095,542,931 2011-02-28
3145 2011-03-08 163,531,362 -43,000 14.9270 1,095,542,931 2011-02-28
3146 2011-03-07 163,574,362 60,000 14.9309 1,095,542,931 2011-02-28
3147 2011-03-04 163,514,362 163,000 14.9254 1,095,542,931 2011-02-28
3148 2011-03-03 163,351,362 157,000 14.9105 1,095,542,931 2011-02-28
3149 2011-03-02 163,194,362 191,000 14.8962 1,095,542,931 2011-02-28
3150 2011-03-01 163,003,362 581,000 14.8788 1,095,542,931 2011-02-28
3151 2011-02-28 162,422,362 -943,000 14.8257 1,095,542,931 2011-02-28
3152 2011-02-25 163,365,362 85,000 14.9118 1,095,542,931 2011-01-31
3153 2011-02-24 163,280,362 -34,000 14.9041 1,095,542,931 2011-01-31
3154 2011-02-23 163,314,362 -26,000 14.9072 1,095,542,931 2011-01-31
3155 2011-02-22 163,340,362 -24,000 14.9095 1,095,542,931 2011-01-31
3156 2011-02-21 163,364,362 15,000 14.9117 1,095,542,931 2011-01-31
3157 2011-02-18 163,349,362 179,000 14.9104 1,095,542,931 2011-01-31
3158 2011-02-17 163,170,362 -15,000 14.8940 1,095,542,931 2011-01-31
3159 2011-02-16 163,185,362 -16,000 14.8954 1,095,542,931 2011-01-31
3160 2011-02-15 163,201,362 593,000 14.8968 1,095,542,931 2011-01-31
3161 2011-02-14 162,608,362 0 14.8427 1,095,542,931 2011-01-31
3162 2011-02-11 162,608,362 128,000 14.8427 1,095,542,931 2011-01-31
3163 2011-02-10 162,480,362 165,000 14.8310 1,095,542,931 2011-01-31
3164 2011-02-09 162,315,362 0 14.8160 1,095,542,931 2011-01-31
3165 2011-02-08 162,315,362 -1,000 14.8160 1,095,542,931 2011-01-31
3166 2011-02-07 162,316,362 444,000 14.8161 1,095,542,931 2011-01-31
3167 2011-02-02 161,872,362 0 14.7755 1,095,542,931 2011-01-31
3168 2011-02-01 161,872,362 -3,000 14.7755 1,095,542,931 2011-01-31
3169 2011-01-31 161,875,362 477,000 14.7758 1,095,542,931 2011-01-31
3170 2011-01-28 161,398,362 0 14.7323 1,095,542,931 2010-12-31
3171 2011-01-27 161,398,362 4,000 14.7323 1,095,542,931 2010-12-31
3172 2011-01-26 161,394,362 -4,000 14.7319 1,095,542,931 2010-12-31
3173 2011-01-25 161,398,362 194,000 14.7323 1,095,542,931 2010-12-31
3174 2011-01-24 161,204,362 -124,000 14.7146 1,095,542,931 2010-12-31
3175 2011-01-21 161,328,362 306,000 14.7259 1,095,542,931 2010-12-31
3176 2011-01-20 161,022,362 419,600 14.6980 1,095,542,931 2010-12-31
3177 2011-01-19 160,602,762 0 14.6597 1,095,542,931 2010-12-31
3178 2011-01-18 160,602,762 0 14.6597 1,095,542,931 2010-12-31
3179 2011-01-17 160,602,762 -150,200 14.6597 1,095,542,931 2010-12-31
3180 2011-01-14 160,752,962 -39,000 14.6734 1,095,542,931 2010-12-31
3181 2011-01-13 160,791,962 184,000 14.6769 1,095,542,931 2010-12-31
3182 2011-01-12 160,607,962 -14,000 14.6601 1,095,542,931 2010-12-31
3183 2011-01-11 160,621,962 98,000 14.6614 1,095,542,931 2010-12-31
3184 2011-01-10 160,523,962 119,000 14.6525 1,095,542,931 2010-12-31
3185 2011-01-07 160,404,962 41,000 14.6416 1,095,542,931 2010-12-31
3186 2011-01-06 160,363,962 38,000 14.6379 1,095,542,931 2010-12-31
3187 2011-01-05 160,325,962 -33,000 14.6344 1,095,542,931 2010-12-31
3188 2011-01-04 160,358,962 0 14.6374 1,095,542,931 2010-12-31
3189 2011-01-03 160,358,962 14,000 14.6374 1,095,542,931 2010-12-31
3190 2010-12-31 160,344,962 0 14.6361 1,095,542,931 2010-12-31
3191 2010-12-30 160,344,962 121,000 14.6361 1,095,542,931 2010-11-30
3192 2010-12-29 160,223,962 266,600 14.6251 1,095,542,931 2010-11-30
3193 2010-12-28 159,957,362 105,000 14.6007 1,095,542,931 2010-11-30
3194 2010-12-24 159,852,362 0 14.5912 1,095,542,931 2010-11-30
3195 2010-12-23 159,852,362 -50,000 14.5912 1,095,542,931 2010-11-30
3196 2010-12-22 159,902,362 11,000 14.5957 1,095,542,931 2010-11-30
3197 2010-12-21 159,891,362 -1,426,000 14.5947 1,095,542,931 2010-11-30
3198 2010-12-20 161,317,362 -74,800 14.7249 1,095,542,931 2010-11-30
3199 2010-12-17 161,392,162 74,000 14.7317 1,095,542,931 2010-11-30
3200 2010-12-16 161,318,162 7,000 14.7250 1,095,542,931 2010-11-30
3201 2010-12-15 161,311,162 292,000 14.7243 1,095,542,931 2010-11-30
3202 2010-12-14 161,019,162 61,000 14.6977 1,095,542,931 2010-11-30
3203 2010-12-13 160,958,162 -142,000 14.6921 1,095,542,931 2010-11-30
3204 2010-12-10 161,100,162 51,000 14.7051 1,095,542,931 2010-11-30
3205 2010-12-09 161,049,162 0 14.7004 1,095,542,931 2010-11-30
3206 2010-12-08 161,049,162 -12,000 14.7004 1,095,542,931 2010-11-30
3207 2010-12-07 161,061,162 -75,000 14.7015 1,095,542,931 2010-11-30
3208 2010-12-06 161,136,162 82,000 14.7083 1,095,542,931 2010-11-30
3209 2010-12-03 161,054,162 -13,000 14.7009 1,095,542,931 2010-11-30
3210 2010-12-02 161,067,162 -329,000 14.7020 1,095,542,931 2010-11-30
3211 2010-12-01 161,396,162 -73,000 14.7321 1,095,542,931 2010-11-30
3212 2010-11-30 161,469,162 10,000 14.7387 1,095,542,931 2010-11-30
3213 2010-11-29 161,459,162 0 14.7378 1,095,542,931 2010-10-31
3214 2010-11-26 161,459,162 0 14.7378 1,095,542,931 2010-10-31
3215 2010-11-25 161,459,162 9,000 14.7378 1,095,542,931 2010-10-31
3216 2010-11-24 161,450,162 4,000 14.7370 1,095,542,931 2010-10-31
3217 2010-11-23 161,446,162 -12,000 14.7366 1,095,542,931 2010-10-31
3218 2010-11-22 161,458,162 -800 14.7377 1,095,542,931 2010-10-31
3219 2010-11-19 161,458,962 -78,000 14.7378 1,095,542,931 2010-10-31
3220 2010-11-18 161,536,962 -123,000 14.7449 1,095,542,931 2010-10-31
3221 2010-11-17 161,659,962 0 14.7562 1,095,542,931 2010-10-31
3222 2010-11-16 161,659,962 -64,000 14.7562 1,095,542,931 2010-10-31
3223 2010-11-15 161,723,962 31,000 14.7620 1,095,542,931 2010-10-31
3224 2010-11-12 161,692,962 -600 14.7592 1,095,542,931 2010-10-31
3225 2010-11-11 161,693,562 55,000 14.7592 1,095,542,931 2010-10-31
3226 2010-11-10 161,638,562 135,000 14.7542 1,095,542,931 2010-10-31
3227 2010-11-09 161,503,562 16,000 14.7419 1,095,542,931 2010-10-31
3228 2010-11-08 161,487,562 -37,000 14.7404 1,095,542,931 2010-10-31
3229 2010-11-05 161,524,562 -6,000 14.7438 1,095,542,931 2010-10-31
3230 2010-11-04 161,530,562 -4,000 14.7443 1,095,542,931 2010-10-31
3231 2010-11-03 161,534,562 -3,000 14.7447 1,095,542,931 2010-10-31
3232 2010-11-02 161,537,562 16,000 14.7450 1,095,542,931 2010-10-31
3233 2010-11-01 161,521,562 6,000 14.7435 1,095,542,931 2010-10-31
3234 2010-10-29 161,515,562 0 14.7430 1,095,542,931 2010-09-30
3235 2010-10-28 161,515,562 20,000,000 14.7430 1,095,542,931 2010-09-30
3236 2010-10-27 141,515,562 -65,000 12.9174 1,095,542,931 2010-09-30
3237 2010-10-26 141,580,562 -1,400 12.9233 1,095,542,931 2010-09-30
3238 2010-10-25 141,581,962 14,000 12.9235 1,095,542,931 2010-09-30
3239 2010-10-22 141,567,962 87,000 12.9222 1,095,542,931 2010-09-30
3240 2010-10-21 141,480,962 0 12.9142 1,095,542,931 2010-09-30
3241 2010-10-20 141,480,962 -7,915,000 12.9142 1,095,542,931 2010-09-30
3242 2010-10-19 149,395,962 -18,000 13.6367 1,095,542,931 2010-09-30
3243 2010-10-18 149,413,962 26,000 13.6383 1,095,542,931 2010-09-30
3244 2010-10-15 149,387,962 -1,000 13.6360 1,095,542,931 2010-09-30
3245 2010-10-14 149,388,962 4,000 13.6361 1,095,542,931 2010-09-30
3246 2010-10-13 149,384,962 77,000 13.6357 1,095,542,931 2010-09-30
3247 2010-10-12 149,307,962 12,000 13.6287 1,095,542,931 2010-09-30
3248 2010-10-11 149,295,962 34,000 13.6276 1,095,542,931 2010-09-30
3249 2010-10-08 149,261,962 121,000 13.6245 1,095,542,931 2010-09-30
3250 2010-10-07 149,140,962 76,000 13.6134 1,095,542,931 2010-09-30
3251 2010-10-06 149,064,962 55,000 13.6065 1,095,542,931 2010-09-30
3252 2010-10-05 149,009,962 94,000 13.6015 1,095,542,931 2010-09-30
3253 2010-10-04 148,915,962 -15,000 13.5929 1,095,542,931 2010-09-30
3254 2010-09-30 148,930,962 62,000 13.5943 1,095,542,931 2010-09-30
3255 2010-09-29 148,868,962 121,000 13.5886 1,095,542,931 2010-08-31
3256 2010-09-28 148,747,962 -1,366,000 13.5776 1,095,542,931 2010-08-31
3257 2010-09-27 150,113,962 23,000 13.7022 1,095,542,931 2010-08-31
3258 2010-09-24 150,090,962 -5,000 13.7001 1,095,542,931 2010-08-31
3259 2010-09-22 150,095,962 346,000 13.7006 1,095,542,931 2010-08-31
3260 2010-09-21 149,749,962 0 13.6690 1,095,542,931 2010-08-31
3261 2010-09-20 149,749,962 0 13.6690 1,095,542,931 2010-08-31
3262 2010-09-17 149,749,962 0 13.6690 1,095,542,931 2010-08-31
3263 2010-09-16 149,749,962 0 13.6690 1,095,542,931 2010-08-31
3264 2010-09-15 149,749,962 0 13.6690 1,095,542,931 2010-08-31
3265 2010-09-14 149,749,962 0 13.6690 1,095,542,931 2010-08-31
3266 2010-09-13 149,749,962 0 13.6690 1,095,542,931 2010-08-31
3267 2010-09-10 149,749,962 24,000 13.6690 1,095,542,931 2010-08-31
3268 2010-09-09 149,725,962 0 13.6668 1,095,542,931 2010-08-31
3269 2010-09-08 149,725,962 46,000 13.6668 1,095,542,931 2010-08-31
3270 2010-09-07 149,679,962 35,000 13.6626 1,095,542,931 2010-08-31
3271 2010-09-06 149,644,962 0 13.6594 1,095,542,931 2010-08-31
3272 2010-09-03 149,644,962 20,000 13.6594 1,095,542,931 2010-08-31
3273 2010-09-02 149,624,962 4,000 13.6576 1,095,542,931 2010-08-31
3274 2010-09-01 149,620,962 0 13.6572 1,095,542,931 2010-08-31
3275 2010-08-31 149,620,962 80,000 13.6572 1,095,542,931 2010-08-31
3276 2010-08-30 149,540,962 44,000 13.6499 1,095,542,931 2010-07-31
3277 2010-08-27 149,496,962 24,000 13.6459 1,095,542,931 2010-07-31
3278 2010-08-26 149,472,962 0 13.6437 1,095,542,931 2010-07-31
3279 2010-08-25 149,472,962 0 13.6437 1,095,542,931 2010-07-31
3280 2010-08-24 149,472,962 0 13.6437 1,095,542,931 2010-07-31
3281 2010-08-23 149,472,962 -7,000 13.6437 1,095,542,931 2010-07-31
3282 2010-08-20 149,479,962 0 13.6444 1,095,542,931 2010-07-31
3283 2010-08-19 149,479,962 8,000 13.6444 1,095,542,931 2010-07-31
3284 2010-08-18 149,471,962 5,000 13.6436 1,095,542,931 2010-07-31
3285 2010-08-17 149,466,962 0 13.6432 1,095,542,931 2010-07-31
3286 2010-08-16 149,466,962 3,000 13.6432 1,095,542,931 2010-07-31
3287 2010-08-13 149,463,962 40,000 13.6429 1,095,542,931 2010-07-31
3288 2010-08-12 149,423,962 6,000 13.6393 1,095,542,931 2010-07-31
3289 2010-08-11 149,417,962 0 13.6387 1,095,542,931 2010-07-31
3290 2010-08-10 149,417,962 0 13.6387 1,095,542,931 2010-07-31
3291 2010-08-09 149,417,962 69,400 13.6387 1,095,542,931 2010-07-31
3292 2010-08-06 149,348,562 -17,000 13.6324 1,095,542,931 2010-07-31
3293 2010-08-05 149,365,562 23,835,000 13.6339 1,095,542,931 2010-07-31
3294 2010-08-04 125,530,562 330,000 11.4583 1,095,542,931 2010-07-31
3295 2010-08-03 125,200,562 25,000 11.4282 1,095,542,931 2010-07-31
3296 2010-08-02 125,175,562 105,000 11.4259 1,095,542,931 2010-07-31
3297 2010-07-30 125,070,562 399,000 11.4163 1,095,542,931 2010-06-30
3298 2010-07-29 124,671,562 -22,000 11.3799 1,095,542,931 2010-06-30
3299 2010-07-28 124,693,562 -93,000 11.3819 1,095,542,931 2010-06-30
3300 2010-07-27 124,786,562 12,000 11.3904 1,095,542,931 2010-06-30
3301 2010-07-26 124,774,562 -10,000 11.3893 1,095,542,931 2010-06-30
3302 2010-07-23 124,784,562 -11,000 11.3902 1,095,542,931 2010-06-30
3303 2010-07-22 124,795,562 25,000 11.3912 1,095,542,931 2010-06-30
3304 2010-07-21 124,770,562 20,000 11.3889 1,095,542,931 2010-06-30
3305 2010-07-20 124,750,562 0 11.3871 1,095,542,931 2010-06-30
3306 2010-07-19 124,750,562 -11,000 11.3871 1,095,542,931 2010-06-30
3307 2010-07-16 124,761,562 20,000 11.3881 1,095,542,931 2010-06-30
3308 2010-07-15 124,741,562 0 11.3863 1,095,542,931 2010-06-30
3309 2010-07-14 124,741,562 -19,000 11.3863 1,095,542,931 2010-06-30
3310 2010-07-13 124,760,562 0 11.3880 1,095,542,931 2010-06-30
3311 2010-07-12 124,760,562 11,000 11.3880 1,095,542,931 2010-06-30
3312 2010-07-09 124,749,562 0 11.3870 1,095,542,931 2010-06-30
3313 2010-07-08 124,749,562 -1,000 11.3870 1,095,542,931 2010-06-30
3314 2010-07-07 124,750,562 24,000 11.3871 1,095,542,931 2010-06-30
3315 2010-07-06 124,726,562 26,000 11.3849 1,095,542,931 2010-06-30
3316 2010-07-05 124,700,562 51,000 11.3825 1,095,542,931 2010-06-30
3317 2010-07-02 124,649,562 -21,800 11.3779 1,095,542,931 2010-06-30
3318 2010-06-30 124,671,362 30,000 11.3799 1,095,542,931 2010-06-30
3319 2010-06-29 124,641,362 0 11.3771 1,095,542,931 2010-05-31
3320 2010-06-28 124,641,362 10,000 11.3771 1,095,542,931 2010-05-31
3321 2010-06-25 124,631,362 12,000 11.3762 1,095,542,931 2010-05-31
3322 2010-06-24 124,619,362 0 11.3751 1,095,542,931 2010-05-31
3323 2010-06-23 124,619,362 17,000 11.3751 1,095,542,931 2010-05-31
3324 2010-06-22 124,602,362 0 11.3736 1,095,542,931 2010-05-31
3325 2010-06-21 124,602,362 0 11.3736 1,095,542,931 2010-05-31
3326 2010-06-18 124,602,362 0 11.3736 1,095,542,931 2010-05-31
3327 2010-06-17 124,602,362 0 11.3736 1,095,542,931 2010-05-31
3328 2010-06-15 124,602,362 0 11.3736 1,095,542,931 2010-05-31
3329 2010-06-14 124,602,362 0 11.3736 1,095,542,931 2010-05-31
3330 2010-06-11 124,602,362 0 11.3736 1,095,542,931 2010-05-31
3331 2010-06-10 124,602,362 -19,000 11.3736 1,095,542,931 2010-05-31
3332 2010-06-09 124,621,362 0 11.3753 1,095,542,931 2010-05-31
3333 2010-06-08 124,621,362 0 11.3753 1,095,542,931 2010-05-31
3334 2010-06-07 124,621,362 485,000 11.3753 1,095,542,931 2010-05-31
3335 2010-06-04 124,136,362 1,353,000 11.3310 1,095,542,931 2010-05-31
3336 2010-06-03 122,783,362 914,000 11.2075 1,095,542,931 2010-05-31
3337 2010-06-02 121,869,362 363,000 11.1241 1,095,542,931 2010-05-31
3338 2010-06-01 121,506,362 -305,000 11.0910 1,095,542,931 2010-05-31
3339 2010-05-31 121,811,362 222,000 11.1188 1,095,542,931 2010-05-31
3340 2010-05-28 121,589,362 62,000 11.0985 1,095,542,931 2010-04-30
3341 2010-05-27 121,527,362 -45,000 11.0929 1,095,542,931 2010-04-30
3342 2010-05-26 121,572,362 5,000 11.0970 1,095,542,931 2010-04-30
3343 2010-05-25 121,567,362 28,000 11.0965 1,095,542,931 2010-04-30
3344 2010-05-24 121,539,362 0 11.0940 1,095,542,931 2010-04-30
3345 2010-05-20 121,539,362 70,000 11.0940 1,095,542,931 2010-04-30
3346 2010-05-19 121,469,362 90,000 11.0876 1,095,542,931 2010-04-30
3347 2010-05-18 121,379,362 75,000 11.0794 1,095,542,931 2010-04-30
3348 2010-05-17 121,304,362 151,000 11.0725 1,095,542,931 2010-04-30
3349 2010-05-14 121,153,362 -15,000 11.0588 1,095,542,931 2010-04-30
3350 2010-05-13 121,168,362 -22,000 11.0601 1,095,542,931 2010-04-30
3351 2010-05-12 121,190,362 -104,000 11.0621 1,095,542,931 2010-04-30
3352 2010-05-11 121,294,362 781,750 11.0716 1,095,542,931 2010-04-30
3353 2010-05-10 120,512,612 -107,000 11.0003 1,095,542,931 2010-04-30
3354 2010-05-07 120,619,612 8,909,000 11.0100 1,095,542,931 2010-04-30
3355 2010-05-06 111,710,612 391,000 10.1968 1,095,542,931 2010-04-30
3356 2010-05-05 111,319,612 537,000 10.1611 1,095,542,931 2010-04-30
3357 2010-05-04 110,782,612 560,000 10.1121 1,095,542,931 2010-04-30
3358 2010-05-03 110,222,612 314,000 10.0610 1,095,542,931 2010-04-30
3359 2010-04-30 109,908,612 -4,000 10.0323 1,095,542,931 2010-04-30
3360 2010-04-29 109,912,612 -23,000 10.0327 1,095,542,931 2010-03-31
3361 2010-04-28 109,935,612 140,000 10.0348 1,095,542,931 2010-03-31
3362 2010-04-27 109,795,612 -10,000 10.0220 1,095,542,931 2010-03-31
3363 2010-04-26 109,805,612 -10,000 10.0229 1,095,542,931 2010-03-31
3364 2010-04-23 109,815,612 11,000 10.0239 1,095,542,931 2010-03-31
3365 2010-04-22 109,804,612 368,000 10.0228 1,095,542,931 2010-03-31
3366 2010-04-21 109,436,612 -64,000 9.9893 1,095,542,931 2010-03-31
3367 2010-04-20 109,500,612 -449,000 9.9951 1,095,542,931 2010-03-31
3368 2010-04-19 109,949,612 -11,000 10.0361 1,095,542,931 2010-03-31
3369 2010-04-16 109,960,612 629,000 10.0371 1,095,542,931 2010-03-31
3370 2010-04-15 109,331,612 -897,000 9.9797 1,095,542,931 2010-03-31
3371 2010-04-14 110,228,612 18,000 10.0616 1,095,542,931 2010-03-31
3372 2010-04-13 110,210,612 -1,232,000 10.0599 1,095,542,931 2010-03-31
3373 2010-04-12 111,442,612 221,000 10.1724 1,095,542,931 2010-03-31
3374 2010-04-09 111,221,612 -165,000 10.1522 1,095,542,931 2010-03-31
3375 2010-04-08 111,386,612 -266,000 10.1673 1,095,542,931 2010-03-31
3376 2010-04-07 111,652,612 -87,000 10.1915 1,095,542,931 2010-03-31
3377 2010-04-01 111,739,612 32,000 10.1995 1,095,542,931 2010-03-31
3378 2010-03-31 111,707,612 -30,000 10.1966 1,095,542,931 2010-03-31
3379 2010-03-30 111,737,612 -76,000 10.1993 1,095,542,931 2010-02-28
3380 2010-03-29 111,813,612 -252,000 10.2062 1,095,542,931 2010-02-28
3381 2010-03-26 112,065,612 252,700 10.2292 1,095,542,931 2010-02-28
3382 2010-03-25 111,812,912 -376,000 10.2062 1,095,542,931 2010-02-28
3383 2010-03-24 112,188,912 -152,700 10.2405 1,095,542,931 2010-02-28
3384 2010-03-23 112,341,612 -108,000 10.2544 1,095,542,931 2010-02-28
3385 2010-03-22 112,449,612 -237,000 10.2643 1,095,542,931 2010-02-28
3386 2010-03-19 112,686,612 -116,000 10.2859 1,095,542,931 2010-02-28
3387 2010-03-18 112,802,612 -409,000 10.2965 1,095,542,931 2010-02-28
3388 2010-03-17 113,211,612 -1,269,000 10.3338 1,095,542,931 2010-02-28
3389 2010-03-16 114,480,612 -2,179,000 10.4497 1,095,542,931 2010-02-28
3390 2010-03-15 116,659,612 -1,264,000 10.6486 1,095,542,931 2010-02-28
3391 2010-03-12 117,923,612 -4,294,000 10.7639 1,095,542,931 2010-02-28
3392 2010-03-11 122,217,612 -1,270,000 11.1559 1,095,542,931 2010-02-28
3393 2010-03-10 123,487,612 -2,523,000 11.2718 1,095,542,931 2010-02-28
3394 2010-03-09 126,010,612 -124,000 11.5021 1,095,542,931 2010-02-28
3395 2010-03-08 126,134,612 35,000 11.5134 1,095,542,931 2010-02-28
3396 2010-03-05 126,099,612 -18,000 11.5102 1,095,542,931 2010-02-28
3397 2010-03-04 126,117,612 -21,000 11.5119 1,095,542,931 2010-02-28
3398 2010-03-03 126,138,612 0 11.5138 1,095,542,931 2010-02-28
3399 2010-03-02 126,138,612 -10,000 11.5138 1,095,542,931 2010-02-28
3400 2010-03-01 126,148,612 0 11.5147 1,095,542,931 2010-02-28
3401 2010-02-26 126,148,612 7,000 11.5147 1,095,542,931 2010-01-31
3402 2010-02-25 126,141,612 -368,400 11.5141 1,095,542,931 2010-01-31
3403 2010-02-24 126,510,012 0 11.5477 1,095,542,931 2010-01-31
3404 2010-02-23 126,510,012 -13,000 11.5477 1,095,542,931 2010-01-31
3405 2010-02-22 126,523,012 -15,000 11.5489 1,095,542,931 2010-01-31
3406 2010-02-19 126,538,012 -127,000 11.5503 1,095,542,931 2010-01-31
3407 2010-02-18 126,665,012 -12,000 11.5618 1,095,542,931 2010-01-31
3408 2010-02-17 126,677,012 -593,000 11.5629 1,095,542,931 2010-01-31
3409 2010-02-12 127,270,012 -123,000 11.6171 1,095,542,931 2010-01-31
3410 2010-02-11 127,393,012 -29,000 11.6283 1,095,542,931 2010-01-31
3411 2010-02-10 127,422,012 3,000 11.6309 1,095,542,931 2010-01-31
3412 2010-02-09 127,419,012 37,000 11.6307 1,095,542,931 2010-01-31
3413 2010-02-08 127,382,012 -55,000 11.6273 1,095,542,931 2010-01-31
3414 2010-02-05 127,437,012 -18,000 11.6323 1,095,542,931 2010-01-31
3415 2010-02-04 127,455,012 -1,855,000 11.6340 1,095,542,931 2010-01-31
3416 2010-02-03 129,310,012 2,000,000 11.8033 1,095,542,931 2010-01-31
3417 2010-02-02 127,310,012 0 11.6207 1,095,542,931 2010-01-31
3418 2010-02-01 127,310,012 5,000 11.6207 1,095,542,931 2010-01-31
3419 2010-01-29 127,305,012 -117,000 11.6203 1,095,542,931 2009-12-31
3420 2010-01-28 127,422,012 -93,000 11.6309 1,095,542,931 2009-12-31
3421 2010-01-27 127,515,012 -16,000 11.6394 1,095,542,931 2009-12-31
3422 2010-01-26 127,531,012 -48,000 11.6409 1,095,542,931 2009-12-31
3423 2010-01-25 127,579,012 -227,000 11.6453 1,095,542,931 2009-12-31
3424 2010-01-22 127,806,012 -16,000 11.6660 1,095,542,931 2009-12-31
3425 2010-01-21 127,822,012 41,200 11.6675 1,095,542,931 2009-12-31
3426 2010-01-20 127,780,812 -63,000 11.6637 1,095,542,931 2009-12-31
3427 2010-01-19 127,843,812 321,000 11.6694 1,095,542,931 2009-12-31
3428 2010-01-18 127,522,812 -566,000 11.6401 1,095,542,931 2009-12-31
3429 2010-01-15 128,088,812 -362,000 11.6918 1,095,542,931 2009-12-31
3430 2010-01-14 128,450,812 -158,000 11.7249 1,095,542,931 2009-12-31
3431 2010-01-13 128,608,812 -1,189,000 11.7393 1,095,542,931 2009-12-31
3432 2010-01-12 129,797,812 259,000 11.8478 1,095,542,931 2009-12-31
3433 2010-01-11 129,538,812 -698,000 11.8242 1,095,542,931 2009-12-31
3434 2010-01-08 130,236,812 -113,000 11.8879 1,095,542,931 2009-12-31
3435 2010-01-07 130,349,812 40,800 11.8982 1,095,542,931 2009-12-31
3436 2010-01-06 130,309,012 384,000 11.8945 1,095,542,931 2009-12-31
3437 2010-01-05 129,925,012 -19,000 11.8594 1,095,542,931 2009-12-31
3438 2010-01-04 129,944,012 -87,000 11.8612 1,095,542,931 2009-12-31
3439 2009-12-31 130,031,012 0 11.8691 1,095,542,931 2009-12-31
3440 2009-12-30 130,031,012 -356,000 11.8691 1,095,542,931 2009-11-30
3441 2009-12-29 130,387,012 -118,000 11.9016 1,095,542,931 2009-11-30
3442 2009-12-28 130,505,012 -29,000 11.9124 1,095,542,931 2009-11-30
3443 2009-12-24 130,534,012 0 11.9150 1,095,542,931 2009-11-30
3444 2009-12-23 130,534,012 -25,000 11.9150 1,095,542,931 2009-11-30
3445 2009-12-22 130,559,012 1,084,000 11.9173 1,095,542,931 2009-11-30
3446 2009-12-21 129,475,012 -245,000 11.8183 1,095,542,931 2009-11-30
3447 2009-12-18 129,720,012 -81,000 11.8407 1,095,542,931 2009-11-30
3448 2009-12-17 129,801,012 -7,000 11.8481 1,095,542,931 2009-11-30
3449 2009-12-16 129,808,012 136,200 11.8487 1,095,542,931 2009-11-30
3450 2009-12-15 129,671,812 95,000 11.8363 1,095,542,931 2009-11-30
3451 2009-12-14 129,576,812 -62,000 11.8276 1,095,542,931 2009-11-30
3452 2009-12-11 129,638,812 60,000 11.8333 1,095,542,931 2009-11-30
3453 2009-12-10 129,578,812 122,000 11.8278 1,095,542,931 2009-11-30
3454 2009-12-09 129,456,812 -223,000 11.8167 1,095,542,931 2009-11-30
3455 2009-12-08 129,679,812 636,000 11.8370 1,095,542,931 2009-11-30
3456 2009-12-07 129,043,812 -95,000 11.7790 1,095,542,931 2009-11-30
3457 2009-12-04 129,138,812 -48,000 11.7877 1,095,542,931 2009-11-30
3458 2009-12-03 129,186,812 -5,862,000 11.7920 1,095,542,931 2009-11-30
3459 2009-12-02 135,048,812 15,000 12.3271 1,095,542,931 2009-11-30
3460 2009-12-01 135,033,812 8,378,400 12.3257 1,095,542,931 2009-11-30
3461 2009-11-30 126,655,412 -175,000 11.5610 1,095,542,931 2009-11-30
3462 2009-11-27 126,830,412 -46,000 11.5769 1,095,542,931 2009-10-31
3463 2009-11-26 126,876,412 269,200 11.5811 1,095,542,931 2009-10-31
3464 2009-11-25 126,607,212 -176,000 11.5566 1,095,542,931 2009-10-31
3465 2009-11-24 126,783,212 -77,000 11.5726 1,095,542,931 2009-10-31
3466 2009-11-23 126,860,212 -74,000 11.5797 1,095,542,931 2009-10-31
3467 2009-11-20 126,934,212 1,000 11.5864 1,095,542,931 2009-10-31
3468 2009-11-19 126,933,212 202,000 11.5863 1,095,542,931 2009-10-31
3469 2009-11-18 126,731,212 463,000 11.5679 1,095,542,931 2009-10-31
3470 2009-11-17 126,268,212 867,000 11.5256 1,095,542,931 2009-10-31
3471 2009-11-16 125,401,212 334,000 11.4465 1,095,542,931 2009-10-31
3472 2009-11-13 125,067,212 -140,600 11.4160 1,095,542,931 2009-10-31
3473 2009-11-12 125,207,812 74,000 11.4288 1,095,542,931 2009-10-31
3474 2009-11-11 125,133,812 193,000 11.4221 1,095,542,931 2009-10-31
3475 2009-11-10 124,940,812 -10,033,000 11.4045 1,095,542,931 2009-10-31
3476 2009-11-09 134,973,812 116,000 12.3203 1,095,542,931 2009-10-31
3477 2009-11-06 134,857,812 56,000 12.3097 1,095,542,931 2009-10-31
3478 2009-11-05 134,801,812 219,000 12.3046 1,095,542,931 2009-10-31
3479 2009-11-04 134,582,812 -100,000 12.2846 1,095,542,931 2009-10-31
3480 2009-11-03 134,682,812 47,600 12.2937 1,095,542,931 2009-10-31
3481 2009-11-02 134,635,212 507,000 12.2894 1,095,542,931 2009-10-31
3482 2009-10-30 134,128,212 217,000 12.2431 1,095,542,931 2009-09-30
3483 2009-10-29 133,911,212 -255,000 12.2233 1,095,542,931 2009-09-30
3484 2009-10-28 134,166,212 -254,900 12.2465 1,095,542,931 2009-09-30
3485 2009-10-27 134,421,112 -692,000 12.2698 1,095,542,931 2009-09-30
3486 2009-10-23 135,113,112 -502,000 12.3330 1,095,542,931 2009-09-30
3487 2009-10-22 135,615,112 -589,000 12.3788 1,095,542,931 2009-09-30
3488 2009-10-21 136,204,112 392,300 12.4326 1,095,542,931 2009-09-30
3489 2009-10-20 135,811,812 12,162,000 12.3968 1,095,542,931 2009-09-30
3490 2009-10-19 123,649,812 7,414,000 11.2866 1,095,542,931 2009-09-30
3491 2009-10-16 116,235,812 5,669,000 10.6099 1,095,542,931 2009-09-30
3492 2009-10-15 110,566,812 -209,000 10.0924 1,095,542,931 2009-09-30
3493 2009-10-14 110,775,812 3,224,000 10.1115 1,095,542,931 2009-09-30
3494 2009-10-13 107,551,812 -431,000 9.8172 1,095,542,931 2009-09-30
3495 2009-10-12 107,982,812 51,500 9.8566 1,095,542,931 2009-09-30
3496 2009-10-09 107,931,312 85,000 9.8519 1,095,542,931 2009-09-30
3497 2009-10-08 107,846,312 -99,000 9.8441 1,095,542,931 2009-09-30
3498 2009-10-07 107,945,312 30,000 9.8531 1,095,542,931 2009-09-30
3499 2009-10-06 107,915,312 240,000 9.8504 1,095,542,931 2009-09-30
3500 2009-10-05 107,675,312 3,449,000 9.8285 1,095,542,931 2009-09-30
3501 2009-10-02 104,226,312 32,439,000 9.5137 1,095,542,931 2009-09-30
3502 2009-09-30 71,787,312 -21,000 6.5527 1,095,542,931 2009-09-30
3503 2009-09-29 71,808,312 378,000 6.5546 1,095,542,931 2009-09-11
3504 2009-09-28 71,430,312 25,300 6.5201 1,095,542,931 2009-09-11
3505 2009-09-25 71,405,012 323,700 6.5178 1,095,542,931 2009-09-11
3506 2009-09-24 71,081,312 153,000 6.4882 1,095,542,931 2009-09-11
3507 2009-09-23 70,928,312 210,400 6.4743 1,095,542,931 2009-09-11
3508 2009-09-22 70,717,912 434,000 6.4551 1,095,542,931 2009-09-11
3509 2009-09-21 70,283,912 808,000 6.4154 1,095,542,931 2009-09-11
3510 2009-09-18 69,475,912 -1,834,000 6.3417 1,095,542,931 2009-09-11
3511 2009-09-17 71,309,912 5,782,200 6.5091 1,095,542,931 2009-09-11
3512 2009-09-16 65,527,712 2,734,000 5.9813 1,095,542,931 2009-09-11
3513 2009-09-15 62,793,712 -1,325,000 5.7317 1,095,542,931 2009-09-11
3514 2009-09-14 64,118,712 -1,080,200 5.8527 1,095,542,931 2009-09-11
3515 2009-09-11 65,198,912 -305,000 5.9513 1,095,542,931 2009-09-11
3516 2009-09-10 65,503,912 -5,201,000 6.7842 965,542,931 2009-08-31
3517 2009-09-09 70,704,912 -1,747,400 7.3228 965,542,931 2009-08-31
3518 2009-09-08 72,452,312 646,000 7.5038 965,542,931 2009-08-31
3519 2009-09-07 71,806,312 818,000 7.4369 965,542,931 2009-08-31
3520 2009-09-04 70,988,312 -582,000 7.3522 965,542,931 2009-08-31
3521 2009-09-03 71,570,312 50,608,000 7.4124 965,542,931 2009-08-31
3522 2009-09-02 20,962,312 0 2.1710 965,542,931 2009-08-31
3523 2009-09-01 20,962,312 -37,600 2.1710 965,542,931 2009-08-31
3524 2009-08-31 20,999,912 -1,851,000 2.1749 965,542,931 2009-08-31
3525 2009-08-28 22,850,912 -492,800 2.3666 965,542,931 2009-07-31
3526 2009-08-27 23,343,712 -118,600 2.4177 965,542,931 2009-07-31
3527 2009-08-26 23,462,312 -493,000 2.4300 965,542,931 2009-07-31
3528 2009-08-25 23,955,312 0 2.4810 965,542,931 2009-07-31
3529 2009-08-24 23,955,312 0 2.4810 965,542,931 2009-07-31
3530 2009-08-21 23,955,312 -1,545,000 2.4810 965,542,931 2009-07-31
3531 2009-08-20 25,500,312 -681,400 2.6410 965,542,931 2009-07-31
3532 2009-08-19 26,181,712 -219,000 2.7116 965,542,931 2009-07-31
3533 2009-08-18 26,400,712 756,200 2.7343 965,542,931 2009-07-31
3534 2009-08-17 25,644,512 107,000 2.6560 965,542,931 2009-07-31
3535 2009-08-14 25,537,512 -287,400 2.6449 965,542,931 2009-07-31
3536 2009-08-13 25,824,912 168,200 2.6747 965,542,931 2009-07-31
3537 2009-08-12 25,656,712 411,400 2.6572 965,542,931 2009-07-31
3538 2009-08-11 25,245,312 314,000 2.6146 965,542,931 2009-07-31
3539 2009-08-10 24,931,312 93,500 2.5821 965,542,931 2009-07-31
3540 2009-08-07 24,837,812 105,000 2.5724 965,542,931 2009-07-31
3541 2009-08-06 24,732,812 426,000 2.5615 965,542,931 2009-07-31
3542 2009-08-05 24,306,812 -22,000 2.5174 965,542,931 2009-07-31
3543 2009-08-04 24,328,812 -50,050 2.5197 965,542,931 2009-07-31
3544 2009-08-03 24,378,862 -35,000 2.5249 965,542,931 2009-07-31
3545 2009-07-31 24,413,862 201,800 2.5285 965,542,931 2009-07-31
3546 2009-07-30 24,212,062 -150,000 2.5076 965,542,931 2009-06-30
3547 2009-07-29 24,362,062 -3,000 2.5231 965,542,931 2009-06-30
3548 2009-07-28 24,365,062 -600 2.5235 965,542,931 2009-06-30
3549 2009-07-27 24,365,662 -100,000 2.5235 965,542,931 2009-06-30
3550 2009-07-24 24,465,662 -53,600 2.5339 965,542,931 2009-06-30
3551 2009-07-23 24,519,262 15,000 2.5394 965,542,931 2009-06-30
3552 2009-07-22 24,504,262 -168,800 2.5379 965,542,931 2009-06-30
3553 2009-07-21 24,673,062 -54,000 2.5554 965,542,931 2009-06-30
3554 2009-07-20 24,727,062 9,400 2.5609 965,542,931 2009-06-30
3555 2009-07-17 24,717,662 -66,600 2.5600 965,542,931 2009-06-30
3556 2009-07-16 24,784,262 -75,000 2.5669 965,542,931 2009-06-30
3557 2009-07-15 24,859,262 400,000 2.5746 965,542,931 2009-06-30
3558 2009-07-14 24,459,262 -14,000 2.5332 965,542,931 2009-06-30
3559 2009-07-13 24,473,262 -20,000 2.5347 965,542,931 2009-06-30
3560 2009-07-10 24,493,262 -2,800 2.5367 965,542,931 2009-06-30
3561 2009-07-09 24,496,062 16,000 2.5370 965,542,931 2009-06-30
3562 2009-07-08 24,480,062 -68,000 2.5354 965,542,931 2009-06-30
3563 2009-07-07 24,548,062 1,053,000 2.5424 965,542,931 2009-06-30
3564 2009-07-06 23,495,062 1,997,000 2.4334 965,542,931 2009-06-30
3565 2009-07-03 21,498,062 1,017,000 2.2265 965,542,931 2009-06-30
3566 2009-07-02 20,481,062 -21,800 2.1212 965,542,931 2009-06-30
3567 2009-06-30 20,502,862 -19,000 2.1235 965,542,931 2009-06-30
3568 2009-06-29 20,521,862 0 2.1254 965,542,931 2009-05-31
3569 2009-06-26 20,521,862 -11,000 2.1254 965,542,931 2009-05-31
3570 2009-06-25 20,532,862 224,000 2.1266 965,542,931 2009-05-31
3571 2009-06-24 20,308,862 8,000 2.1034 965,542,931 2009-05-31
3572 2009-06-23 20,300,862 -1,000 2.1025 965,542,931 2009-05-31
3573 2009-06-22 20,301,862 -321,000 2.1026 965,542,931 2009-05-31
3574 2009-06-19 20,622,862 -14,000 2.1359 965,542,931 2009-05-31
3575 2009-06-18 20,636,862 136,000 2.1373 965,542,931 2009-05-31
3576 2009-06-17 20,500,862 -28,000 2.1232 965,542,931 2009-05-31
3577 2009-06-16 20,528,862 305,400 2.1261 965,542,931 2009-05-31
3578 2009-06-15 20,223,462 -369,800 2.0945 965,542,931 2009-05-31
3579 2009-06-12 20,593,262 -301,200 2.1328 965,542,931 2009-05-31
3580 2009-06-11 20,894,462 -8,400 2.1640 965,542,931 2009-05-31
3581 2009-06-10 20,902,862 -84,000 2.1649 965,542,931 2009-05-31
3582 2009-06-09 20,986,862 -541,000 2.1736 965,542,931 2009-05-31
3583 2009-06-08 21,527,862 -26,000 2.2296 965,542,931 2009-05-31
3584 2009-06-05 21,553,862 -38,000 2.2323 965,542,931 2009-05-31
3585 2009-06-04 21,591,862 -47,000 2.2362 965,542,931 2009-05-31
3586 2009-06-03 21,638,862 -25,400 2.2411 965,542,931 2009-05-31
3587 2009-06-02 21,664,262 -592,000 2.2437 965,542,931 2009-05-31
3588 2009-06-01 22,256,262 0 2.3051 965,542,931 2009-05-31
3589 2009-05-29 22,256,262 0 2.3051 965,542,931 2009-04-30
3590 2009-05-27 22,256,262 -24,000 2.3051 965,542,931 2009-04-30
3591 2009-05-26 22,280,262 -10,000 2.3075 965,542,931 2009-04-30
3592 2009-05-25 22,290,262 120,000 2.3086 965,542,931 2009-04-30
3593 2009-05-22 22,170,262 -429,000 2.2961 965,542,931 2009-04-30
3594 2009-05-21 22,599,262 9,000 2.3406 965,542,931 2009-04-30
3595 2009-05-20 22,590,262 -35,000 2.3396 965,542,931 2009-04-30
3596 2009-05-19 22,625,262 -183,000 2.3433 965,542,931 2009-04-30
3597 2009-05-18 22,808,262 -61,000 2.3622 965,542,931 2009-04-30
3598 2009-05-15 22,869,262 1,000 2.3685 965,542,931 2009-04-30
3599 2009-05-14 22,868,262 0 2.3684 965,542,931 2009-04-30
3600 2009-05-13 22,868,262 -25,000 2.3684 965,542,931 2009-04-30
3601 2009-05-12 22,893,262 -121,000 2.3710 965,542,931 2009-04-30
3602 2009-05-11 23,014,262 27,000 2.3836 965,542,931 2009-04-30
3603 2009-05-08 22,987,262 13,000 2.3808 965,542,931 2009-04-30
3604 2009-05-07 22,974,262 -11,985,000 2.3794 965,542,931 2009-04-30
3605 2009-05-06 34,959,262 0 3.6207 965,542,931 2009-04-30
3606 2009-05-05 34,959,262 0 3.6207 965,542,931 2009-04-30
3607 2009-05-04 34,959,262 -20,000 3.6207 965,542,931 2009-04-30
3608 2009-04-30 34,979,262 0 3.6228 965,542,931 2009-04-30
3609 2009-04-29 34,979,262 4,000 3.6228 965,542,931 2009-03-31
3610 2009-04-28 34,975,262 18,000 3.6223 965,542,931 2009-03-31
3611 2009-04-27 34,957,262 0 3.6205 965,542,931 2009-03-31
3612 2009-04-24 34,957,262 -2,000 3.6205 965,542,931 2009-03-31
3613 2009-04-23 34,959,262 0 3.6207 965,542,931 2009-03-31
3614 2009-04-22 34,959,262 17,000 3.6207 965,542,931 2009-03-31
3615 2009-04-21 34,942,262 -10,000 3.6189 965,542,931 2009-03-31
3616 2009-04-20 34,952,262 -5,400 3.6200 965,542,931 2009-03-31
3617 2009-04-17 34,957,662 0 3.6205 965,542,931 2009-03-31
3618 2009-04-16 34,957,662 8,000 3.6205 965,542,931 2009-03-31
3619 2009-04-15 34,949,662 0 3.6197 965,542,931 2009-03-31
3620 2009-04-14 34,949,662 0 3.6197 965,542,931 2009-03-31
3621 2009-04-09 34,949,662 0 3.6197 965,542,931 2009-03-31
3622 2009-04-08 34,949,662 -200 3.6197 965,542,931 2009-03-31
3623 2009-04-07 34,949,862 -94,000 3.6197 965,542,931 2009-03-31
3624 2009-04-06 35,043,862 0 3.6294 965,542,931 2009-03-31
3625 2009-04-03 35,043,862 -5,000 3.6294 965,542,931 2009-03-31
3626 2009-04-02 35,048,862 32,000 3.6300 965,542,931 2009-03-31
3627 2009-04-01 35,016,862 1,400 3.6266 965,542,931 2009-03-31
3628 2009-03-31 35,015,462 -9,000 3.6265 965,542,931 2009-03-31
3629 2009-03-30 35,024,462 -1,000 3.6274 965,542,931 2009-02-28
3630 2009-03-27 35,025,462 0 3.6275 965,542,931 2009-02-28
3631 2009-03-26 35,025,462 38,000 3.6275 965,542,931 2009-02-28
3632 2009-03-25 34,987,462 -1,000 3.6236 965,542,931 2009-02-28
3633 2009-03-24 34,988,462 -50,000 3.6237 965,542,931 2009-02-28
3634 2009-03-23 35,038,462 -80,000 3.6289 965,542,931 2009-02-28
3635 2009-03-20 35,118,462 -52,000 3.6372 965,542,931 2009-02-28
3636 2009-03-19 35,170,462 -11,000 3.6426 965,542,931 2009-02-28
3637 2009-03-18 35,181,462 -92,800 3.6437 965,542,931 2009-02-28
3638 2009-03-17 35,274,262 -7,000 3.6533 965,542,931 2009-02-28
3639 2009-03-16 35,281,262 -141,000 3.6540 965,542,931 2009-02-28
3640 2009-03-13 35,422,262 -87,000 3.6686 965,542,931 2009-02-28
3641 2009-03-12 35,509,262 -66,000 3.6776 965,542,931 2009-02-28
3642 2009-03-11 35,575,262 -214,000 3.6845 965,542,931 2009-02-28
3643 2009-03-10 35,789,262 -199,200 3.7066 965,542,931 2009-02-28
3644 2009-03-09 35,988,462 85,000 3.7273 965,542,931 2009-02-28
3645 2009-03-06 35,903,462 179,400 3.7185 965,542,931 2009-02-28
3646 2009-03-05 35,724,062 -5,000 3.6999 965,542,931 2009-02-28
3647 2009-03-04 35,729,062 -39,000 3.7004 965,542,931 2009-02-28
3648 2009-03-03 35,768,062 64,000 3.7045 965,542,931 2009-02-28
3649 2009-03-02 35,704,062 145,000 3.6978 965,542,931 2009-02-28
3650 2009-02-27 35,559,062 -1,200 3.6828 965,542,931 2009-01-31
3651 2009-02-26 35,560,262 -519,000 3.6829 965,542,931 2009-01-31
3652 2009-02-25 36,079,262 -164,200 3.7367 965,542,931 2009-01-31
3653 2009-02-24 36,243,462 -96,000 3.7537 965,542,931 2009-01-31
3654 2009-02-23 36,339,462 -360,000 3.7636 965,542,931 2009-01-31
3655 2009-02-20 36,699,462 -176,000 3.8009 965,542,931 2009-01-31
3656 2009-02-19 36,875,462 36,000 3.8191 965,542,931 2009-01-31
3657 2009-02-18 36,839,462 -49,000 3.8154 965,542,931 2009-01-31
3658 2009-02-17 36,888,462 29,000 3.8205 965,542,931 2009-01-31
3659 2009-02-16 36,859,462 11,000 3.8175 965,542,931 2009-01-31
3660 2009-02-13 36,848,462 -49,000 3.8163 965,542,931 2009-01-31
3661 2009-02-12 36,897,462 -37,000 3.8214 965,542,931 2009-01-31
3662 2009-02-11 36,934,462 2,000 3.8253 965,542,931 2009-01-31
3663 2009-02-10 36,932,462 2,000 3.8250 965,542,931 2009-01-31
3664 2009-02-09 36,930,462 19,000 3.8248 965,542,931 2009-01-31
3665 2009-02-06 36,911,462 26,000 3.8229 965,542,931 2009-01-31
3666 2009-02-05 36,885,462 0 3.8202 965,542,931 2009-01-31
3667 2009-02-04 36,885,462 -800 3.8202 965,542,931 2009-01-31
3668 2009-02-03 36,886,262 0 3.8203 965,542,931 2009-01-31
3669 2009-02-02 36,886,262 0 3.8203 965,542,931 2009-01-31
3670 2009-01-30 36,886,262 0 3.8203 965,542,931 2008-12-31
3671 2009-01-29 36,886,262 -16,000 3.8203 965,542,931 2008-12-31
3672 2009-01-23 36,902,262 46,000 3.8219 965,542,931 2008-12-31
3673 2009-01-22 36,856,262 -70,000 3.8172 965,542,931 2008-12-31
3674 2009-01-21 36,926,262 0 3.8244 965,542,931 2008-12-31
3675 2009-01-20 36,926,262 -100,200 3.8244 965,542,931 2008-12-31
3676 2009-01-19 37,026,462 9,000 3.8348 965,542,931 2008-12-31
3677 2009-01-16 37,017,462 0 3.8338 965,542,931 2008-12-31
3678 2009-01-15 37,017,462 0 3.8338 965,542,931 2008-12-31
3679 2009-01-14 37,017,462 0 3.8338 965,542,931 2008-12-31
3680 2009-01-13 37,017,462 -8,200 3.8338 965,542,931 2008-12-31
3681 2009-01-12 37,025,662 -223,000 3.8347 965,542,931 2008-12-31
3682 2009-01-09 37,248,662 -7,000 3.8578 965,542,931 2008-12-31
3683 2009-01-08 37,255,662 -1,000 3.8585 965,542,931 2008-12-31
3684 2009-01-07 37,256,662 -2,000 3.8586 965,542,931 2008-12-31
3685 2009-01-06 37,258,662 0 3.8588 965,542,931 2008-12-31
3686 2009-01-05 37,258,662 -30,000 3.8588 965,542,931 2008-12-31
3687 2009-01-02 37,288,662 10,000 3.8619 965,542,931 2008-12-31
3688 2008-12-30 37,278,662 -15,000 3.8609 965,542,931 2008-11-30
3689 2008-12-29 37,293,662 70,000 3.8625 965,542,931 2008-11-30
3690 2008-12-23 37,223,662 62,000 3.8552 965,542,931 2008-11-30
3691 2008-12-22 37,161,662 11,000 3.8488 965,542,931 2008-11-30
3692 2008-12-19 37,150,662 -15,000 3.8476 965,542,931 2008-11-30
3693 2008-12-18 37,165,662 7,000 3.8492 965,542,931 2008-11-30
3694 2008-12-17 37,158,662 0 3.8485 965,542,931 2008-11-30
3695 2008-12-16 37,158,662 -49,000 3.8485 965,542,931 2008-11-30
3696 2008-12-15 37,207,662 -37,000 3.8535 965,542,931 2008-11-30
3697 2008-12-12 37,244,662 -28,000 3.8574 965,542,931 2008-11-30
3698 2008-12-11 37,272,662 36,000 3.8603 965,542,931 2008-11-30
3699 2008-12-10 37,236,662 -39,000 3.8566 965,542,931 2008-11-30
3700 2008-12-09 37,275,662 -8,600 3.8606 965,542,931 2008-11-30
3701 2008-12-08 37,284,262 -9,000 3.8615 965,542,931 2008-11-30
3702 2008-12-05 37,293,262 -12,950 3.8624 965,542,931 2008-11-30
3703 2008-12-04 37,306,212 -6,000 3.8638 965,542,931 2008-11-30
3704 2008-12-03 37,312,212 39,800 3.8644 965,542,931 2008-11-30
3705 2008-12-02 37,272,412 206,800 3.8603 965,542,931 2008-11-30
3706 2008-12-01 37,065,612 0 3.8388 965,542,931 2008-11-30
3707 2008-11-28 37,065,612 -162,000 3.8388 965,542,931 2008-10-31
3708 2008-11-27 37,227,612 45,000 3.8556 965,542,931 2008-10-31
3709 2008-11-26 37,182,612 -4,000 3.8510 965,542,931 2008-10-31
3710 2008-11-25 37,186,612 -6,000 3.8514 965,542,931 2008-10-31
3711 2008-11-24 37,192,612 -1,000 3.8520 965,542,931 2008-10-31
3712 2008-11-21 37,193,612 0 3.8521 965,542,931 2008-10-31
3713 2008-11-20 37,193,612 131,000 3.8521 965,542,931 2008-10-31
3714 2008-11-19 37,062,612 89,000 3.8385 965,542,931 2008-10-31
3715 2008-11-18 36,973,612 -12,000 3.8293 965,542,931 2008-10-31
3716 2008-11-17 36,985,612 -113,000 3.8306 965,542,931 2008-10-31
3717 2008-11-14 37,098,612 42,000 3.8423 965,542,931 2008-10-31
3718 2008-11-13 37,056,612 -200,400 3.8379 965,542,931 2008-10-31
3719 2008-11-12 37,257,012 0 3.8587 965,542,931 2008-10-31
3720 2008-11-11 37,257,012 -74,000 3.8587 965,542,931 2008-10-31
3721 2008-11-10 37,331,012 -150,800 3.8663 965,542,931 2008-10-31
3722 2008-11-07 37,481,812 -16,000 3.8819 965,542,931 2008-10-31
3723 2008-11-06 37,497,812 -16,000 3.8836 965,542,931 2008-10-31
3724 2008-11-05 37,513,812 -38,400 3.8853 965,542,931 2008-10-31
3725 2008-11-04 37,552,212 -188,600 3.8892 965,542,931 2008-10-31
3726 2008-11-03 37,740,812 -25,000 3.9088 965,542,931 2008-10-31
3727 2008-10-31 37,765,812 -135,000 3.9114 965,542,931 2008-10-31
3728 2008-10-30 37,900,812 -21,200 3.9253 965,542,931 2008-09-30
3729 2008-10-29 37,922,012 -82,200 3.9275 965,542,931 2008-09-30
3730 2008-10-28 38,004,212 -9,600 3.9360 965,542,931 2008-09-30
3731 2008-10-27 38,013,812 -324,600 3.9370 965,542,931 2008-09-30
3732 2008-10-24 38,338,412 -199,000 3.9707 965,542,931 2008-09-30
3733 2008-10-23 38,537,412 -60,000 3.9913 965,542,931 2008-09-30
3734 2008-10-22 38,597,412 -154,200 3.9975 965,542,931 2008-09-30
3735 2008-10-21 38,751,612 -2,000 4.0135 965,542,931 2008-09-30
3736 2008-10-20 38,753,612 -98,000 4.0137 965,542,931 2008-09-30
3737 2008-10-17 38,851,612 -47,400 4.0238 965,542,931 2008-09-30
3738 2008-10-16 38,899,012 -75,000 4.0287 965,542,931 2008-09-30
3739 2008-10-15 38,974,012 -42,800 4.0365 965,542,931 2008-09-30
3740 2008-10-14 39,016,812 -24,000 4.0409 965,542,931 2008-09-30
3741 2008-10-13 39,040,812 -27,000 4.0434 965,542,931 2008-09-30
3742 2008-10-10 39,067,812 -131,000 4.0462 965,542,931 2008-09-30
3743 2008-10-09 39,198,812 -12,800 4.0598 965,542,931 2008-09-30
3744 2008-10-08 39,211,612 30,000 4.0611 965,542,931 2008-09-30
3745 2008-10-06 39,181,612 -4,000 4.0580 965,542,931 2008-09-30
3746 2008-10-03 39,185,612 7,000 4.0584 965,542,931 2008-09-30
3747 2008-10-02 39,178,612 -29,000 4.0577 965,542,931 2008-09-30
3748 2008-09-30 39,207,612 0 4.0607 965,542,931 2008-09-30
3749 2008-09-29 39,207,612 80,800 4.0607 965,542,931 2008-08-31
3750 2008-09-26 39,126,812 -54,000 4.0523 965,542,931 2008-08-31
3751 2008-09-25 39,180,812 78,600 4.0579 965,542,931 2008-08-31
3752 2008-09-24 39,102,212 -130,000 4.0498 965,542,931 2008-08-31
3753 2008-09-23 39,232,212 999,600 4.0632 965,542,931 2008-08-31
3754 2008-09-22 38,232,612 -117,400 3.9597 965,542,931 2008-08-31
3755 2008-09-19 38,350,012 -22,000 3.9719 965,542,931 2008-08-31
3756 2008-09-18 38,372,012 -19,200 3.9741 965,542,931 2008-08-31
3757 2008-09-17 38,391,212 -51,000 3.9761 965,542,931 2008-08-31
3758 2008-09-16 38,442,212 94,000 3.9814 965,542,931 2008-08-31
3759 2008-09-12 38,348,212 11,000 3.9717 965,542,931 2008-08-31
3760 2008-09-11 38,337,212 9,000 3.9705 965,542,931 2008-08-31
3761 2008-09-10 38,328,212 74,000 3.9696 965,542,931 2008-08-31
3762 2008-09-09 38,254,212 176,000 3.9619 965,542,931 2008-08-31
3763 2008-09-08 38,078,212 -232,000 3.9437 965,542,931 2008-08-31
3764 2008-09-05 38,310,212 -33,800 3.9677 965,542,931 2008-08-31
3765 2008-09-04 38,344,012 0 3.9712 965,542,931 2008-08-31
3766 2008-09-03 38,344,012 -13,400 3.9712 965,542,931 2008-08-31
3767 2008-09-02 38,357,412 -49,000 3.9726 965,542,931 2008-08-31
3768 2008-09-01 38,406,412 71,000 3.9777 965,542,931 2008-08-31
3769 2008-08-29 38,335,412 -8,000 3.9703 965,542,931 2008-07-31
3770 2008-08-28 38,343,412 111,000 3.9712 965,542,931 2008-07-31
3771 2008-08-27 38,232,412 18,000 3.9597 965,542,931 2008-07-31
3772 2008-08-26 38,214,412 -84,000 3.9578 965,542,931 2008-07-31
3773 2008-08-25 38,298,412 -230,000 3.9665 965,542,931 2008-07-31
3774 2008-08-21 38,528,412 -5,800 3.9903 965,542,931 2008-07-31
3775 2008-08-20 38,534,212 22,000 3.9909 965,542,931 2008-07-31
3776 2008-08-19 38,512,212 -6,000 3.9887 965,542,931 2008-07-31
3777 2008-08-18 38,518,212 -24,000 3.9893 965,542,931 2008-07-31
3778 2008-08-15 38,542,212 2,000 3.9918 965,542,931 2008-07-31
3779 2008-08-14 38,540,212 -10,000 3.9916 965,542,931 2008-07-31
3780 2008-08-13 38,550,212 -38,000 3.9926 965,542,931 2008-07-31
3781 2008-08-12 38,588,212 -10,000 3.9965 965,542,931 2008-07-31
3782 2008-08-11 38,598,212 -48,600 3.9976 965,542,931 2008-07-31
3783 2008-08-08 38,646,812 -1,000 4.0026 965,542,931 2008-07-31
3784 2008-08-07 38,647,812 -5,000 4.0027 965,542,931 2008-07-31
3785 2008-08-05 38,652,812 -20,000 4.0032 965,542,931 2008-07-31
3786 2008-08-04 38,672,812 -233,800 4.0053 965,542,931 2008-07-31
3787 2008-08-01 38,906,612 -12,000 4.0295 965,542,931 2008-07-31
3788 2008-07-31 38,918,612 -8,000 4.0307 965,542,931 2008-07-31
3789 2008-07-30 38,926,612 -79,000 4.0316 965,542,931 2008-06-30
3790 2008-07-29 39,005,612 -66,000 4.0398 965,542,931 2008-06-30
3791 2008-07-28 39,071,612 -442,000 4.0466 965,542,931 2008-06-30
3792 2008-07-25 39,513,612 -43,000 4.0924 965,542,931 2008-06-30
3793 2008-07-24 39,556,612 0 4.0968 965,542,931 2008-06-30
3794 2008-07-23 39,556,612 -73,000 4.0968 965,542,931 2008-06-30
3795 2008-07-22 39,629,612 -51,000 4.1044 965,542,931 2008-06-30
3796 2008-07-21 39,680,612 -9,000 4.1097 965,542,931 2008-06-30
3797 2008-07-18 39,689,612 -39,200 4.1106 965,542,931 2008-06-30
3798 2008-07-17 39,728,812 -17,000 4.1147 965,542,931 2008-06-30
3799 2008-07-16 39,745,812 -113,000 4.1164 965,542,931 2008-06-30
3800 2008-07-15 39,858,812 2,000 4.1281 965,542,931 2008-06-30
3801 2008-07-14 39,856,812 31,400 4.1279 965,542,931 2008-06-30
3802 2008-07-11 39,825,412 1,000 4.1247 965,542,931 2008-06-30
3803 2008-07-10 39,824,412 0 4.1246 965,542,931 2008-06-30
3804 2008-07-09 39,824,412 -37,000 4.1246 965,542,931 2008-06-30
3805 2008-07-08 39,861,412 -57,000 4.1284 965,542,931 2008-06-30
3806 2008-07-07 39,918,412 4,000 4.1343 965,542,931 2008-06-30
3807 2008-07-04 39,914,412 -35,000 4.1339 965,542,931 2008-06-30
3808 2008-07-03 39,949,412 -93,280 4.1375 965,542,931 2008-06-30
3809 2008-07-02 40,042,692 17,000 4.1472 965,542,931 2008-06-30
3810 2008-06-30 40,025,692 -25,000 4.1454 965,542,931 2008-06-30
3811 2008-06-27 40,050,692 -25,000 4.1480 965,542,931 2008-06-03
3812 2008-06-26 40,075,692 -54,000 4.1506 965,542,931 2008-06-03
3813 2008-06-25 40,129,692 -32,000 4.1562 965,542,931 2008-06-03
3814 2008-06-24 40,161,692 -26,000 4.1595 965,542,931 2008-06-03
3815 2008-06-23 40,187,692 -15,600 4.1622 965,542,931 2008-06-03
3816 2008-06-20 40,203,292 6,000 4.1638 965,542,931 2008-06-03
3817 2008-06-19 40,197,292 -362,445,645 4.1632 965,542,931 2008-06-03
3818 2008-06-18 402,642,937 0 41.7012 965,542,931 2008-06-03
3819 2008-06-17 402,642,937 0 41.7012 965,542,931 2008-06-03
3820 2008-06-16 402,642,937 0 41.7012 965,542,931 2008-06-03
3821 2008-06-13 402,642,937 0 41.7012 965,542,931 2008-06-03
3822 2008-06-12 402,642,937 0 41.7012 965,542,931 2008-06-03
3823 2008-06-11 402,642,937 0 41.7012 965,542,931 2008-06-03
3824 2008-06-10 402,642,937 0 41.7012 965,542,931 2008-06-03
3825 2008-06-06 402,642,937 0 41.7012 965,542,931 2008-06-03
3826 2008-06-05 402,642,937 0 41.7012 965,542,931 2008-06-03
3827 2008-06-04 402,642,937 0 41.7012 965,542,931 2008-06-03
3828 2008-06-03 402,642,937 3,024,000 41.7012 965,542,931 2008-06-03
3829 2008-06-02 399,618,937 -1,622,000 4.1388 9,655,429,312 2008-04-30
3830 2008-05-30 401,240,937 -14,000 4.1556 9,655,429,312 2008-04-30
3831 2008-05-29 401,254,937 9,163,000 4.1557 9,655,429,312 2008-04-30
3832 2008-05-28 392,091,937 9,422,000 4.0608 9,655,429,312 2008-04-30
3833 2008-05-27 382,669,937 -110,000 3.9633 9,655,429,312 2008-04-30
3834 2008-05-26 382,779,937 -792,000 3.9644 9,655,429,312 2008-04-30
3835 2008-05-23 383,571,937 -810,000 3.9726 9,655,429,312 2008-04-30
3836 2008-05-22 384,381,937 1,552,000 3.9810 9,655,429,312 2008-04-30
3837 2008-05-21 382,829,937 5,478,000 3.9649 9,655,429,312 2008-04-30
3838 2008-05-20 377,351,937 98,000 3.9082 9,655,429,312 2008-04-30
3839 2008-05-19 377,253,937 -478,000 3.9072 9,655,429,312 2008-04-30
3840 2008-05-16 377,731,937 -106,000 3.9121 9,655,429,312 2008-04-30
3841 2008-05-15 377,837,937 1,152,000 3.9132 9,655,429,312 2008-04-30
3842 2008-05-14 376,685,937 1,082,000 3.9013 9,655,429,312 2008-04-30
3843 2008-05-13 375,603,937 -786,000 3.8901 9,655,429,312 2008-04-30
3844 2008-05-09 376,389,937 2,770,000 3.8982 9,655,429,312 2008-04-30
3845 2008-05-08 373,619,937 -366,000 3.8695 9,655,429,312 2008-04-30
3846 2008-05-07 373,985,937 1,116,000 3.8733 9,655,429,312 2008-04-30
3847 2008-05-06 372,869,937 -2,590,000 3.8618 9,655,429,312 2008-04-30
3848 2008-05-05 375,459,937 -1,256,000 3.8886 9,655,429,312 2008-04-30
3849 2008-05-02 376,715,937 392,000 3.9016 9,655,429,312 2008-04-30
3850 2008-04-30 376,323,937 350,000 3.8975 9,655,429,312 2008-04-30
3851 2008-04-29 375,973,937 868,000 3.8939 9,655,429,312 2008-03-31
3852 2008-04-28 375,105,937 202,000 3.8849 9,655,429,312 2008-03-31
3853 2008-04-25 374,903,937 -126,000 3.8828 9,655,429,312 2008-03-31
3854 2008-04-24 375,029,937 374,000 3.8841 9,655,429,312 2008-03-31
3855 2008-04-23 374,655,937 3,286,000 3.8803 9,655,429,312 2008-03-31
3856 2008-04-22 371,369,937 1,268,000 3.8462 9,655,429,312 2008-03-31
3857 2008-04-21 370,101,937 1,240,000 3.8331 9,655,429,312 2008-03-31
3858 2008-04-18 368,861,937 224,000 3.8203 9,655,429,312 2008-03-31
3859 2008-04-17 368,637,937 378,000 3.8179 9,655,429,312 2008-03-31
3860 2008-04-16 368,259,937 -28,000 3.8140 9,655,429,312 2008-03-31
3861 2008-04-15 368,287,937 1,168,000 3.8143 9,655,429,312 2008-03-31
3862 2008-04-14 367,119,937 -692,000 3.8022 9,655,429,312 2008-03-31
3863 2008-04-11 367,811,937 312,000 3.8094 9,655,429,312 2008-03-31
3864 2008-04-10 367,499,937 -222,000 3.8061 9,655,429,312 2008-03-31
3865 2008-04-09 367,721,937 3,688,000 3.8084 9,655,429,312 2008-03-31
3866 2008-04-08 364,033,937 3,968,000 3.7703 9,655,429,312 2008-03-31
3867 2008-04-07 360,065,937 1,622,000 3.7292 9,655,429,312 2008-03-31
3868 2008-04-03 358,443,937 990,000 3.7124 9,655,429,312 2008-03-31
3869 2008-04-02 357,453,937 -660,000 3.7021 9,655,429,312 2008-03-31
3870 2008-04-01 358,113,937 582,000 3.7089 9,655,429,312 2008-03-31
3871 2008-03-31 357,531,937 70,000 3.7029 9,655,429,312 2008-03-31
3872 2008-03-28 357,461,937 12,000 3.7022 9,655,429,312 2008-03-14
3873 2008-03-27 357,449,937 1,786,000 3.7021 9,655,429,312 2008-03-14
3874 2008-03-26 355,663,937 2,234,000 3.6836 9,655,429,312 2008-03-14
3875 2008-03-25 353,429,937 1,434,000 3.6604 9,655,429,312 2008-03-14
3876 2008-03-20 351,995,937 122,000 3.6456 9,655,429,312 2008-03-14
3877 2008-03-19 351,873,937 -410,000 3.6443 9,655,429,312 2008-03-14
3878 2008-03-18 352,283,937 984,000 3.6486 9,655,429,312 2008-03-14
3879 2008-03-17 351,299,937 732,000 3.6384 9,655,429,312 2008-03-14
3880 2008-03-14 350,567,937 -724,000 3.6308 9,655,429,312 2008-03-14
3881 2008-03-13 351,291,937 -1,044,000 5.2783 6,655,429,312 2008-02-29
3882 2008-03-12 352,335,937 956,000 5.2940 6,655,429,312 2008-02-29
3883 2008-03-11 351,379,937 1,788,000 5.2796 6,655,429,312 2008-02-29
3884 2008-03-10 349,591,937 -714,000 5.2527 6,655,429,312 2008-02-29
3885 2008-03-07 350,305,937 -570,000 5.2635 6,655,429,312 2008-02-29
3886 2008-03-06 350,875,937 -526,000 5.2720 6,655,429,312 2008-02-29
3887 2008-03-05 351,401,937 202,000 5.2799 6,655,429,312 2008-02-29
3888 2008-03-04 351,199,937 4,000 5.2769 6,655,429,312 2008-02-29
3889 2008-03-03 351,195,937 4,682,000 5.2768 6,655,429,312 2008-02-29
3890 2008-02-29 346,513,937 -292,000 5.2065 6,655,429,312 2008-02-29
3891 2008-02-28 346,805,937 -100,000 9.4874 3,655,429,312 2008-01-31
3892 2008-02-27 346,905,937 3,030,000 9.4902 3,655,429,312 2008-01-31
3893 2008-02-26 343,875,937 -4,876,000 9.4073 3,655,429,312 2008-01-31
3894 2008-02-25 348,751,937 -2,132,000 9.5407 3,655,429,312 2008-01-31
3895 2008-02-22 350,883,937 -1,094,000 9.5990 3,655,429,312 2008-01-31
3896 2008-02-21 351,977,937 -2,606,000 9.6289 3,655,429,312 2008-01-31
3897 2008-02-20 354,583,937 -6,890,000 9.7002 3,655,429,312 2008-01-31
3898 2008-02-19 361,473,937 2,050,000 9.8887 3,655,429,312 2008-01-31
3899 2008-02-18 359,423,937 -5,482,000 9.8326 3,655,429,312 2008-01-31
3900 2008-02-15 364,905,937 -3,322,000 9.9826 3,655,429,312 2008-01-31
3901 2008-02-14 368,227,937 2,396,000 10.0735 3,655,429,312 2008-01-31
3902 2008-02-13 365,831,937 -2,300,000 10.0079 3,655,429,312 2008-01-31
3903 2008-02-12 368,131,937 1,442,000 10.0708 3,655,429,312 2008-01-31
3904 2008-02-11 366,689,937 260,000 10.0314 3,655,429,312 2008-01-31
3905 2008-02-06 366,429,937 0 10.0243 3,655,429,312 2008-01-31
3906 2008-02-05 366,429,937 500,000 10.0243 3,655,429,312 2008-01-31
3907 2008-02-04 365,929,937 -154,000 10.0106 3,655,429,312 2008-01-31
3908 2008-02-01 366,083,937 -584,000 10.0148 3,655,429,312 2008-01-31
3909 2008-01-31 366,667,937 1,850,000 10.0308 3,655,429,312 2008-01-31
3910 2008-01-30 364,817,937 -1,446,000 22.0377 1,655,429,312 2007-12-31
3911 2008-01-29 366,263,937 -6,734,000 22.1250 1,655,429,312 2007-12-31
3912 2008-01-28 372,997,937 3,254,000 22.5318 1,655,429,312 2007-12-31
3913 2008-01-25 369,743,937 -6,932,000 22.3352 1,655,429,312 2007-12-31
3914 2008-01-24 376,675,937 119,738,000 22.7540 1,655,429,312 2007-12-31
3915 2008-01-23 256,937,937 716,000 15.5209 1,655,429,312 2007-12-31
3916 2008-01-22 256,221,937 506,000 15.4777 1,655,429,312 2007-12-31
3917 2008-01-21 255,715,937 1,454,000 15.4471 1,655,429,312 2007-12-31
3918 2008-01-18 254,261,937 -9,946,000 15.3593 1,655,429,312 2007-12-31
3919 2008-01-17 264,207,937 -560,000 15.9601 1,655,429,312 2007-12-31
3920 2008-01-16 264,767,937 -6,000 15.9939 1,655,429,312 2007-12-31
3921 2008-01-15 264,773,937 0 15.9943 1,655,429,312 2007-12-31
3922 2008-01-14 264,773,937 508,000 15.9943 1,655,429,312 2007-12-31
3923 2008-01-11 264,265,937 -586,000 15.9636 1,655,429,312 2007-12-31
3924 2008-01-10 264,851,937 -686,000 15.9990 1,655,429,312 2007-12-31
3925 2008-01-09 265,537,937 -1,168,000 16.0404 1,655,429,312 2007-12-31
3926 2008-01-08 266,705,937 -322,000 16.1110 1,655,429,312 2007-12-31
3927 2008-01-07 267,027,937 -1,168,000 16.1304 1,655,429,312 2007-12-31
3928 2008-01-04 268,195,937 382,000 16.2010 1,655,429,312 2007-12-31
3929 2008-01-03 267,813,937 318,000 16.1779 1,655,429,312 2007-12-31
3930 2008-01-02 267,495,937 80,000 16.1587 1,655,429,312 2007-12-31
3931 2007-12-31 267,415,937 0 16.1539 1,655,429,312 2007-12-31
3932 2007-12-28 267,415,937 -19,856,250 16.1539 1,655,429,312 2007-11-30
3933 2007-12-27 287,272,187 -74,648,500 17.3533 1,655,429,312 2007-11-30
3934 2007-12-24 361,920,687 0 21.8626 1,655,429,312 2007-11-30
3935 2007-12-21 361,920,687 204,000 21.8626 1,655,429,312 2007-11-30
3936 2007-12-20 361,716,687 586,000 21.8503 1,655,429,312 2007-11-30
3937 2007-12-19 361,130,687 2,188,000 21.8149 1,655,429,312 2007-11-30
3938 2007-12-18 358,942,687 660,000 21.6828 1,655,429,312 2007-11-30
3939 2007-12-17 358,282,687 -3,502,000 21.6429 1,655,429,312 2007-11-30
3940 2007-12-14 361,784,687 0 21.8544 1,655,429,312 2007-11-30
3941 2007-12-13 361,784,687 0 21.8544 1,655,429,312 2007-11-30
3942 2007-12-12 361,784,687 3,090,000 21.8544 1,655,429,312 2007-11-30
3943 2007-12-11 358,694,687 40,000 21.6678 1,655,429,312 2007-11-30
3944 2007-12-10 358,654,687 1,502,000 21.6654 1,655,429,312 2007-11-30
3945 2007-12-07 357,152,687 428,000 21.5746 1,655,429,312 2007-11-30
3946 2007-12-06 356,724,687 826,000 21.5488 1,655,429,312 2007-11-30
3947 2007-12-05 355,898,687 248,000 21.4989 1,655,429,312 2007-11-30
3948 2007-12-04 355,650,687 850,000 21.4839 1,655,429,312 2007-11-30
3949 2007-12-03 354,800,687 1,506,000 21.4325 1,655,429,312 2007-11-30
3950 2007-11-30 353,294,687 890,000 21.3416 1,655,429,312 2007-11-30
3951 2007-11-29 352,404,687 10,000 21.2878 1,655,429,312 2007-10-31
3952 2007-11-28 352,394,687 -38,000 21.2872 1,655,429,312 2007-10-31
3953 2007-11-27 352,432,687 476,000 21.2895 1,655,429,312 2007-10-31
3954 2007-11-26 351,956,687 166,000 21.2607 1,655,429,312 2007-10-31
3955 2007-11-23 351,790,687 410,000 21.2507 1,655,429,312 2007-10-31
3956 2007-11-22 351,380,687 516,000 21.2260 1,655,429,312 2007-10-31
3957 2007-11-21 350,864,687 2,678,000 21.1948 1,655,429,312 2007-10-31
3958 2007-11-20 348,186,687 -106,000 21.0330 1,655,429,312 2007-10-31
3959 2007-11-19 348,292,687 550,000 21.0394 1,655,429,312 2007-10-31
3960 2007-11-16 347,742,687 -222,000 21.0062 1,655,429,312 2007-10-31
3961 2007-11-15 347,964,687 -652,000 21.0196 1,655,429,312 2007-10-31
3962 2007-11-14 348,616,687 -1,034,000 21.0590 1,655,429,312 2007-10-31
3963 2007-11-13 349,650,687 -970,000 21.1215 1,655,429,312 2007-10-31
3964 2007-11-12 350,620,687 470,000 21.1800 1,655,429,312 2007-10-31
3965 2007-11-09 350,150,687 -298,000 21.1517 1,655,429,312 2007-10-31
3966 2007-11-08 350,448,687 -366,000 21.1697 1,655,429,312 2007-10-31
3967 2007-11-07 350,814,687 -430,000 21.1918 1,655,429,312 2007-10-31
3968 2007-11-06 351,244,687 -428,000 21.2177 1,655,429,312 2007-10-31
3969 2007-11-05 351,672,687 1,046,000 21.2436 1,655,429,312 2007-10-31
3970 2007-11-02 350,626,687 44,000 21.1804 1,655,429,312 2007-10-31
3971 2007-11-01 350,582,687 850,000 21.1778 1,655,429,312 2007-10-31
3972 2007-10-31 349,732,687 -82,000 21.1264 1,655,429,312 2007-10-31
3973 2007-10-30 349,814,687 -776,000 21.1314 1,655,429,312 2007-09-30
3974 2007-10-29 350,590,687 -2,140,000 21.1782 1,655,429,312 2007-09-30
3975 2007-10-26 352,730,687 804,000 21.3075 1,655,429,312 2007-09-30
3976 2007-10-25 351,926,687 982,000 21.2589 1,655,429,312 2007-09-30
3977 2007-10-24 350,944,687 1,336,000 21.1996 1,655,429,312 2007-09-30
3978 2007-10-23 349,608,687 -1,756,000 21.1189 1,655,429,312 2007-09-30
3979 2007-10-22 351,364,687 354,000 21.2250 1,655,429,312 2007-09-30
3980 2007-10-18 351,010,687 100,000 21.2036 1,655,429,312 2007-09-30
3981 2007-10-17 350,910,687 224,000 21.1976 1,655,429,312 2007-09-30
3982 2007-10-16 350,686,687 3,366,000 21.1840 1,655,429,312 2007-09-30
3983 2007-10-15 347,320,687 568,000 20.9807 1,655,429,312 2007-09-30
3984 2007-10-12 346,752,687 1,308,000 20.9464 1,655,429,312 2007-09-30
3985 2007-10-11 345,444,687 1,160,000 20.8674 1,655,429,312 2007-09-30
3986 2007-10-10 344,284,687 2,190,000 20.7973 1,655,429,312 2007-09-30
3987 2007-10-09 342,094,687 406,000 20.6650 1,655,429,312 2007-09-30
3988 2007-10-08 341,688,687 -716,000 20.6405 1,655,429,312 2007-09-30
3989 2007-10-05 342,404,687 -340,000 20.6837 1,655,429,312 2007-09-30
3990 2007-10-04 342,744,687 -324,000 20.7043 1,655,429,312 2007-09-30
3991 2007-10-03 343,068,687 -2,456,000 20.7238 1,655,429,312 2007-09-30
3992 2007-10-02 345,524,687 692,000 20.8722 1,655,429,312 2007-09-30
3993 2007-09-28 344,832,687 1,126,000 20.8304 1,655,429,312 2007-08-31
3994 2007-09-27 343,706,687 1,030,000 20.7624 1,655,429,312 2007-08-31
3995 2007-09-25 342,676,687 326,000 20.7002 1,655,429,312 2007-08-31
3996 2007-09-24 342,350,687 -98,000 20.6805 1,655,429,312 2007-08-31
3997 2007-09-21 342,448,687 1,790,000 20.6864 1,655,429,312 2007-08-31
3998 2007-09-20 340,658,687 -1,248,000 20.5783 1,655,429,312 2007-08-31
3999 2007-09-19 341,906,687 -10,038,000 20.6537 1,655,429,312 2007-08-31
4000 2007-09-18 351,944,687 -1,099,500 21.2600 1,655,429,312 2007-08-31
4001 2007-09-17 353,044,187 -1,304,000 21.3264 1,655,429,312 2007-08-31
4002 2007-09-14 354,348,187 348,000 21.4052 1,655,429,312 2007-08-31
4003 2007-09-13 354,000,187 -746,000 21.3842 1,655,429,312 2007-08-31
4004 2007-09-12 354,746,187 36,000 21.4293 1,655,429,312 2007-08-31
4005 2007-09-11 354,710,187 -70,000 21.4271 1,655,429,312 2007-08-31
4006 2007-09-10 354,780,187 138,000 21.4313 1,655,429,312 2007-08-31
4007 2007-09-07 354,642,187 1,966,000 21.4230 1,655,429,312 2007-08-31
4008 2007-09-06 352,676,187 254,000 21.3042 1,655,429,312 2007-08-31
4009 2007-09-05 352,422,187 572,000 21.2889 1,655,429,312 2007-08-31
4010 2007-09-04 351,850,187 -918,000 21.2543 1,655,429,312 2007-08-31
4011 2007-09-03 352,768,187 -430,000 21.3098 1,655,429,312 2007-08-31
4012 2007-08-31 353,198,187 1,356,000 21.3357 1,655,429,312 2007-08-31
4013 2007-08-30 351,842,187 1,002,000 21.2538 1,655,429,312 2007-07-31
4014 2007-08-29 350,840,187 506,000 21.1933 1,655,429,312 2007-07-31
4015 2007-08-28 350,334,187 -1,198,000 21.1627 1,655,429,312 2007-07-31
4016 2007-08-27 351,532,187 2,742,000 21.2351 1,655,429,312 2007-07-31
4017 2007-08-24 348,790,187 1,346,000 21.0695 1,655,429,312 2007-07-31
4018 2007-08-23 347,444,187 152,000 20.9882 1,655,429,312 2007-07-31
4019 2007-08-22 347,292,187 1,192,000 20.9790 1,655,429,312 2007-07-31
4020 2007-08-21 346,100,187 -4,206,000 20.9070 1,655,429,312 2007-07-31
4021 2007-08-20 350,306,187 260,000 21.1610 1,655,429,312 2007-07-31
4022 2007-08-17 350,046,187 0 21.1453 1,655,429,312 2007-07-31
4023 2007-08-16 350,046,187 0 21.1453 1,655,429,312 2007-07-31
4024 2007-08-15 350,046,187 0 21.1453 1,655,429,312 2007-07-31
4025 2007-08-14 350,046,187 0 21.1453 1,655,429,312 2007-07-31
4026 2007-08-13 350,046,187 0 21.1453 1,655,429,312 2007-07-31
4027 2007-08-10 350,046,187 0 21.1453 1,655,429,312 2007-07-31
4028 2007-08-09 350,046,187 -992,000 21.1453 1,655,429,312 2007-07-31
4029 2007-08-08 351,038,187 -1,138,000 21.2053 1,655,429,312 2007-07-31
4030 2007-08-07 352,176,187 1,500,000 21.2740 1,655,429,312 2007-07-31
4031 2007-08-06 350,676,187 1,670,000 21.1834 1,655,429,312 2007-07-31
4032 2007-08-03 349,006,187 2,368,000 21.0825 1,655,429,312 2007-07-31
4033 2007-08-02 346,638,187 1,743,000 20.9395 1,655,429,312 2007-07-31
4034 2007-08-01 344,895,187 398,000 20.8342 1,655,429,312 2007-07-31
4035 2007-07-31 344,497,187 -157,500 20.8101 1,655,429,312 2007-07-31
4036 2007-07-30 344,654,687 4,770,000 20.8197 1,655,429,312 2007-06-30
4037 2007-07-27 339,884,687 3,614,000 20.5315 1,655,429,312 2007-06-30
4038 2007-07-26 336,270,687 -4,808,000 20.3132 1,655,429,312 2007-06-30
4039 2007-07-25 341,078,687 -408,000 20.6036 1,655,429,312 2007-06-30
4040 2007-07-24 341,486,687 2,180,000 20.6283 1,655,429,312 2007-06-30
4041 2007-07-23 339,306,687 -4,816,000 20.4966 1,655,429,312 2007-06-30
4042 2007-07-20 344,122,687 1,150,000 20.7875 1,655,429,312 2007-06-30
4043 2007-07-19 342,972,687 356,000 20.7181 1,655,429,312 2007-06-30
4044 2007-07-18 342,616,687 -4,000 20.6965 1,655,429,312 2007-06-30
4045 2007-07-17 342,620,687 -1,154,000 20.6968 1,655,429,312 2007-06-30
4046 2007-07-16 343,774,687 2,147,000 20.7665 1,655,429,312 2007-06-30
4047 2007-07-13 341,627,687 -748,000 20.6368 1,655,429,312 2007-06-30
4048 2007-07-12 342,375,687 1,200,000 20.6820 1,655,429,312 2007-06-30
4049 2007-07-11 341,175,687 56,000 20.6095 1,655,429,312 2007-06-30
4050 2007-07-10 341,119,687 -278,000 20.6061 1,655,429,312 2007-06-30
4051 2007-07-09 341,397,687 1,092,000 20.6229 1,655,429,312 2007-06-30
4052 2007-07-06 340,305,687 -4,331,000 20.5569 1,655,429,312 2007-06-30
4053 2007-07-05 344,636,687 -1,730,500 20.8186 1,655,429,312 2007-06-30
4054 2007-07-04 346,367,187 -1,410,000 20.9231 1,655,429,312 2007-06-30
4055 2007-07-03 347,777,187 -1,592,000 21.0083 1,655,429,312 2007-06-30
4056 2007-06-29 349,369,187 -450,000 21.1044 1,655,429,312 2007-05-31
4057 2007-06-28 349,819,187 1,544,000 21.1316 1,655,429,312 2007-05-31
4058 2007-06-27 348,275,187 2,432,000 21.0384 1,655,429,312 2007-05-31
4059 2007-06-26 345,843,187 20.8914 1,655,429,312 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top