KuangChi Science Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00439  1992-03-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Changjiang Securities Brokerage (HK) Limited 長江證券經紀(香港)有限公司

CCASSID: B01937

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-29 1.860 2025-08-27
2 2025-08-28 1.750 2025-08-26
3 2025-06-18 738,200 -2,400 0.12 615,692,886 885,840 1.200 2025-06-16
4 2024-11-25 740,600 -6,000 0.12 615,692,886 1,310,862 1.770 2024-11-21
5 2024-10-24 746,600 -20,000 0.12 615,692,886 1,351,346 1.810 2024-10-22
6 2024-10-23 766,600 20,000 0.12 615,692,886 1,525,534 1.990 2024-10-21
7 2024-10-07 746,600 -4,000 0.12 615,692,886 1,052,706 1.410 2024-10-03
8 2024-09-03 750,600 2,000 0.12 615,692,886 435,348 0.580 2024-08-30
9 2024-03-28 748,600 2,000 0.12 615,692,886 628,824 0.840 2024-03-26
10 2024-03-27 746,600 -28,000 0.12 615,692,886 604,746 0.810 2024-03-25
11 2024-03-26 774,600 28,000 0.13 615,692,886 635,172 0.820 2024-03-22
12 2021-08-13 746,600 7,500 0.12 615,692,886 2,090,480 2.800 2021-08-11
13 2021-04-22 739,100 -1,500 0.12 615,692,886 1,699,930 2.300 2021-04-20
14 2021-03-30 740,600 1,500 0.12 615,692,886 1,925,560 2.600 2021-03-26
15 2021-01-27 739,100 -7,700 0.12 615,692,886 3,843,320 5.200 2021-01-25
16 2021-01-18 746,800 7,700 0.12 615,692,886 4,256,760 5.700 2021-01-14
17 2021-01-15 739,100 -7,500 0.12 615,692,886 4,212,870 5.700 2021-01-13
18 2021-01-11 746,600 -5,700 0.12 615,692,886 4,778,240 6.400 2021-01-07
19 2021-01-07 752,300 5,700 0.12 615,692,886 5,040,410 6.700 2021-01-05
20 2021-01-05 746,600 -4,100 0.12 615,692,886 4,031,640 5.400 2020-12-30
21 2021-01-04 750,700 11,100 0.12 615,692,886 4,278,990 5.700 2020-12-29
22 2020-08-11 739,600 500 0.12 615,692,886 6,508,480 8.800 2020-08-07
23 2020-08-06 739,100 -3,300 0.12 615,692,886 7,391,000 10.00 2020-08-04
24 2020-07-30 742,400 3,300 0.12 615,692,886 3,563,520 4.800 2020-07-28
25 2020-07-13 739,100 -6,800 0.12 615,692,886 2,069,480 2.800 2020-07-09
26 2020-06-26 745,900 -2,000 0.12 615,692,886 2,163,110 2.900 2020-06-23
27 2020-03-09 747,900 -13,600 0.12 615,692,886 2,505,465 3.350 2020-03-05
28 2020-03-05 761,500 13,600 0.12 615,692,886 2,094,125 2.750 2020-03-03
29 2019-05-16 747,900 -6,500 0.12 615,692,886 3,889,080 5.200 2019-05-14
30 2019-02-28 754,400 -800 0.12 615,692,886 5,959,760 7.900 2019-02-26
31 2019-01-29 755,200 -9,600 0.12 615,692,886 4,153,600 5.500 2019-01-25
32 2018-11-14 764,800 6,500 0.12 615,692,886 5,124,160 6.700 2018-11-12
33 2018-11-12 758,300 -10,000 0.12 615,692,886 5,080,610 6.700 2018-11-08
34 2018-11-09 768,300 -10,000 0.12 615,692,886 4,840,290 6.300 2018-11-07
35 2018-11-08 778,300 20,000 0.13 615,692,886 5,370,270 6.900 2018-11-06
36 2018-11-06 758,300 -5,000 0.12 615,692,886 4,246,480 5.600 2018-11-02
37 2018-07-25 763,300 -10,000 0.12 615,692,886 6,335,390 8.300 2018-07-23
38 2018-07-24 773,300 10,000 0.13 615,692,886 6,959,700 9.000 2018-07-20
39 2018-04-18 763,300 -400 0.12 615,692,886 13,739,400 18.00 2018-04-16
40 2018-01-12 763,700 -600 0.12 615,692,886 18,557,910 24.30 2018-01-10
41 2017-12-11 764,300 -100 0.13 610,994,750 17,884,620 23.40 2017-12-07
42 2017-12-06 764,400 100 0.13 610,994,750 18,651,360 24.40 2017-12-04
43 2017-11-17 764,300 100 0.13 610,994,750 20,330,380 26.60 2017-11-15
44 2017-10-23 764,200 100 0.13 610,994,750 21,550,440 28.20 2017-10-19
45 2017-10-04 764,100 100 0.13 610,994,750 23,839,920 31.20 2017-09-29
46 2017-10-03 764,000 -4,000 0.13 610,994,750 23,607,600 30.90 2017-09-28
47 2017-09-29 768,000 4,000 0.13 610,994,750 24,038,400 31.30 2017-09-27
48 2017-09-28 764,000 -700 0.13 610,994,750 24,448,000 32.00 2017-09-26
49 2017-09-27 764,700 -2,500 0.13 610,994,750 22,635,120 29.60 2017-09-25
50 2017-09-25 767,200 2,400 0.13 610,994,750 23,322,880 30.40 2017-09-21
51 2017-09-04 764,800 -3,800 0.13 610,994,750 20,267,200 26.50 2017-08-31
52 2017-08-24 768,600 300 0.13 610,994,750 19,522,440 25.40 2017-08-21
53 2017-08-17 768,300 -700 0.13 610,994,750 19,053,840 24.80 2017-08-15
54 2017-07-14 769,000 700 0.13 610,994,750 20,070,900 26.10 2017-07-12
55 2017-07-05 768,300 300 0.13 610,994,750 21,128,250 27.50 2017-07-03
56 2017-07-04 768,000 500 0.13 610,994,750 21,273,600 27.70 2017-06-30
57 2017-06-22 767,500 3,800 0.13 610,994,750 20,799,250 27.10 2017-06-20
58 2017-04-24 763,700 300 0.12 610,994,750 23,674,700 31.00 2017-04-20
59 2017-04-21 763,400 700 0.12 610,994,750 25,268,540 33.10 2017-04-19
60 2017-04-13 762,700 -1,000 0.12 610,994,750 25,855,530 33.90 2017-04-11
61 2017-04-03 763,700 -1,500 0.12 610,994,750 25,813,060 33.80 2017-03-30
62 2017-03-29 765,200 -2,600 0.13 610,994,750 26,246,360 34.30 2017-03-27
63 2017-03-08 767,800 -1,700 0.13 610,994,750 23,494,680 30.60 2017-03-06
64 2017-02-21 769,500 700 0.13 610,994,750 22,931,100 29.80 2017-02-17
65 2016-12-13 768,800 -6,000 0.13 608,940,113 24,063,440 31.30 2016-12-09
66 2016-12-12 774,800 6,000 0.13 608,940,113 24,328,720 31.40 2016-12-08
67 2016-12-06 768,800 -800 0.13 608,940,113 21,987,680 28.60 2016-12-02
68 2016-12-05 769,600 1,000 0.13 608,940,113 21,625,760 28.10 2016-12-01
69 2016-11-18 768,600 -200 0.13 608,940,113 21,367,080 27.80 2016-11-16
70 2016-10-24 768,800 2,600 0.13 608,940,113 21,372,640 27.80 2016-10-19
71 2016-09-06 766,200 -20,000 0.13 608,940,113 22,296,420 29.10 2016-09-02
72 2016-09-02 786,200 20,000 0.13 608,940,113 21,541,880 27.40 2016-08-31
73 2016-09-01 766,200 300 0.13 608,940,113 21,223,740 27.70 2016-08-30
74 2016-08-15 765,900 500 0.13 583,895,668 19,760,220 25.80 2016-08-11
75 2016-08-12 765,400 5,200 0.13 583,895,668 19,900,400 26.00 2016-08-10
76 2016-06-08 760,200 -800 0.13 571,373,446 26,607,000 35.00 2016-06-06
77 2016-05-05 761,000 -700 0.13 571,373,446 26,863,300 35.30 2016-05-03
78 2016-04-22 761,700 200 0.13 571,373,446 27,040,350 35.50 2016-04-20
79 2016-04-21 761,500 -2,000 0.13 571,373,446 26,500,200 34.80 2016-04-19
80 2016-04-20 763,500 -1,800 0.13 571,373,446 27,638,700 36.20 2016-04-18
81 2016-04-19 765,300 3,800 0.13 571,373,446 28,392,630 37.10 2016-04-15
82 2016-04-12 761,500 -4,600 0.13 571,373,446 26,500,200 34.80 2016-04-08
83 2016-03-23 766,100 1,300 0.13 571,373,446 25,204,690 32.90 2016-03-21
84 2016-03-22 764,800 400 0.13 571,373,446 24,703,040 32.30 2016-03-18
85 2016-03-21 764,400 -200 0.13 571,373,446 24,078,600 31.50 2016-03-17
86 2016-03-08 764,600 800 0.13 571,373,446 21,944,020 28.70 2016-03-04
87 2016-03-01 763,800 -300 0.13 571,373,446 23,906,940 31.30 2016-02-26
88 2016-02-26 764,100 900 0.13 571,373,446 23,839,920 31.20 2016-02-24
89 2016-01-25 763,200 -1,400 0.13 571,373,446 19,919,520 26.10 2016-01-21
90 2015-12-30 764,600 -100 0.13 571,373,446 23,702,600 31.00 2015-12-28
91 2015-12-29 764,700 100 0.14 566,006,779 23,476,290 30.70 2015-12-23
92 2015-12-16 764,600 -100 0.14 566,006,779 26,149,320 34.20 2015-12-14
93 2015-12-09 764,700 200 0.14 566,006,779 27,146,850 35.50 2015-12-07
94 2015-12-01 764,500 -1,500 0.14 566,006,779 27,827,800 36.40 2015-11-27
95 2015-11-27 766,000 1,500 0.14 566,006,779 28,725,000 37.50 2015-11-25
96 2015-11-26 764,500 -1,500 0.14 566,006,779 29,051,000 38.00 2015-11-24
97 2015-11-20 766,000 -1,500 0.14 566,006,779 27,422,800 35.80 2015-11-18
98 2015-11-19 767,500 3,000 0.14 566,006,779 26,939,250 35.10 2015-11-17
99 2015-11-13 764,500 -1,900 0.14 566,006,779 27,674,900 36.20 2015-11-11
100 2015-11-12 766,400 -10,900 0.14 566,006,779 27,743,680 36.20 2015-11-10
101 2015-11-03 777,300 700 0.14 566,006,779 24,873,600 32.00 2015-10-30
102 2015-10-29 776,600 4,100 0.14 566,006,779 21,356,500 27.50 2015-10-27
103 2015-10-28 772,500 -10,000 0.14 566,006,779 21,861,750 28.30 2015-10-26
104 2015-10-27 782,500 -5,000 0.14 566,006,779 22,536,000 28.80 2015-10-23
105 2015-10-26 787,500 3,800 0.14 566,006,779 20,553,750 26.10 2015-10-22
106 2015-10-14 783,700 -3,000 0.14 566,006,779 15,125,410 19.30 2015-10-12
107 2015-10-08 786,700 3,000 0.14 566,006,779 12,665,870 16.10 2015-10-06
108 2015-09-16 783,700 200 0.17 474,773,446 12,695,940 16.20 2015-09-14
109 2015-08-31 783,500 800 0.17 474,773,446 12,849,400 16.40 2015-08-27
110 2015-08-26 782,700 -500 0.16 474,773,446 11,270,880 14.40 2015-08-24
111 2015-07-28 783,200 400 0.16 474,773,446 15,820,640 20.20 2015-07-24
112 2015-07-24 782,800 100 0.16 474,773,446 15,421,160 19.70 2015-07-22
113 2015-07-22 782,700 25,000 0.16 474,773,446 15,810,540 20.20 2015-07-20
114 2015-07-10 757,700 -5,800 0.16 474,773,446 11,289,730 14.90 2015-07-08
115 2015-07-08 763,500 -800 0.16 474,773,446 15,880,800 20.80 2015-07-06
116 2015-06-26 764,300 -600 0.16 474,773,446 24,763,320 32.40 2015-06-24
117 2015-06-24 764,900 -3,900 0.16 474,773,446 27,153,950 35.50 2015-06-22
118 2015-06-23 768,800 6,300 0.16 474,773,446 27,523,040 35.80 2015-06-19
119 2015-06-19 762,500 1,000 0.16 474,773,446 26,992,500 35.40 2015-06-17
120 2015-06-15 761,500 -5,000 0.16 474,773,446 27,870,900 36.60 2015-06-11
121 2015-06-10 766,500 2,000 0.16 474,773,446 29,280,300 38.20 2015-06-08
122 2015-06-09 764,500 -100 0.16 474,773,446 30,503,550 39.90 2015-06-05
123 2015-06-04 764,600 100 0.16 474,773,446 32,342,580 42.30 2015-06-02
124 2015-06-03 764,500 300 0.16 474,773,446 32,261,900 42.20 2015-06-01
125 2015-06-02 764,200 -1,300 0.16 474,773,446 30,568,000 40.00 2015-05-29
126 2015-06-01 765,500 100 0.16 474,773,446 29,701,400 38.80 2015-05-28
127 2015-05-29 765,400 -1,200 0.16 474,773,446 30,156,760 39.40 2015-05-27
128 2015-05-28 766,600 2,000 0.16 474,773,446 30,357,360 39.60 2015-05-26
129 2015-05-26 764,600 -1,700 0.16 474,773,446 30,048,780 39.30 2015-05-21
130 2015-05-21 766,300 8,400 0.16 474,773,446 33,104,160 43.20 2015-05-19
131 2015-05-20 757,900 -4,700 0.16 474,773,446 31,831,800 42.00 2015-05-18
132 2015-05-19 762,600 -2,000 0.16 474,773,446 33,706,920 44.20 2015-05-15
133 2015-05-18 764,600 300 0.16 474,773,446 28,060,820 36.70 2015-05-14
134 2015-05-15 764,300 6,800 0.16 474,773,446 27,744,090 36.30 2015-05-13
135 2015-05-08 757,500 5,000 0.16 474,773,446 28,027,500 37.00 2015-05-06
136 2015-05-06 752,500 300 0.16 474,773,446 28,444,500 37.80 2015-05-04
137 2015-04-28 752,200 -2,000 0.16 474,773,446 30,088,000 40.00 2015-04-24
138 2015-04-21 754,200 -3,300 0.16 474,773,446 32,430,600 43.00 2015-04-17
139 2015-04-17 757,500 -5,000 0.22 340,606,779 31,739,250 41.90 2015-04-15
140 2015-04-16 762,500 -600 0.22 340,606,779 34,007,500 44.60 2015-04-14
141 2015-04-14 763,100 5,400 0.22 340,606,779 33,957,950 44.50 2015-04-10
142 2015-04-10 757,700 -1,200 0.22 340,606,779 28,413,750 37.50 2015-04-08
143 2015-04-08 758,900 6,000 0.22 340,606,779 28,458,750 37.50 2015-04-01
144 2015-04-02 752,900 100 0.22 340,606,779 23,791,640 31.60 2015-03-31
145 2015-04-01 752,800 -100 0.22 340,606,779 27,176,080 36.10 2015-03-30
146 2015-03-31 752,900 200 0.22 340,606,779 31,320,640 41.60 2015-03-27
147 2015-03-26 752,700 200 0.22 340,606,779 34,323,120 45.60 2015-03-24
148 2015-03-17 752,500 300 0.22 340,606,779 36,345,750 48.30 2015-03-13
149 2015-03-12 752,200 -2,000 0.22 340,606,779 38,587,860 51.30 2015-03-10
150 2015-03-10 754,200 600 0.22 340,606,779 38,916,720 51.60 2015-03-06
151 2015-03-06 753,600 2,000 0.22 340,606,779 39,262,560 52.10 2015-03-04
152 2015-03-05 751,600 -2,000 0.22 340,606,779 39,233,520 52.20 2015-03-03
153 2015-03-04 753,600 2,000 0.22 340,606,779 40,543,680 53.80 2015-03-02
154 2015-02-27 751,600 300 0.22 340,606,779 38,857,720 51.70 2015-02-25
155 2015-02-24 751,300 1,300 0.22 340,606,779 38,842,210 51.70 2015-02-17
156 2015-02-23 750,000 3,000 0.22 340,606,779 38,700,000 51.60 2015-02-16
157 2015-02-17 747,000 -2,000 0.22 340,606,779 39,366,900 52.70 2015-02-13
158 2015-02-16 749,000 200 0.22 340,606,779 40,221,300 53.70 2015-02-12
159 2015-02-13 748,800 1,000 0.22 340,606,779 41,708,160 55.70 2015-02-11
160 2015-02-12 747,800 -10,000 0.22 340,606,779 41,652,460 55.70 2015-02-10
161 2015-02-11 757,800 1,000 0.22 340,606,779 40,466,520 53.40 2015-02-09
162 2015-02-06 756,800 1,000 0.22 340,606,779 37,840,000 50.00 2015-02-04
163 2015-02-05 755,800 -1,000 0.22 340,606,779 37,563,260 49.70 2015-02-03
164 2015-02-04 756,800 1,000 0.22 340,606,779 38,294,080 50.60 2015-02-02
165 2015-01-16 755,800 1,000 0.22 340,606,779 38,848,120 51.40 2015-01-14
166 2015-01-14 754,800 -1,000 0.22 340,606,779 39,023,160 51.70 2015-01-12
167 2015-01-09 755,800 1,000 0.22 340,606,779 37,941,160 50.20 2015-01-07
168 2015-01-07 754,800 2,000 0.22 340,606,779 38,192,880 50.60 2015-01-05
169 2015-01-02 752,800 6,900 0.22 340,606,779 41,404,000 55.00 2014-12-29
170 2014-12-30 745,900 -3,000 0.22 340,606,779 42,367,120 56.80 2014-12-23
171 2014-12-23 748,900 500 0.22 340,606,779 41,039,720 54.80 2014-12-19
172 2014-12-18 748,400 -1,000 0.22 340,606,779 38,916,800 52.00 2014-12-16
173 2014-12-15 749,400 800 0.22 340,606,779 40,392,660 53.90 2014-12-11
174 2014-12-12 748,600 2,000 0.22 340,606,779 39,301,500 52.50 2014-12-10
175 2014-12-11 746,600 -2,000 0.22 340,606,779 37,031,360 49.60 2014-12-09
176 2014-12-10 748,600 2,500 0.22 340,606,779 38,777,480 51.80 2014-12-08
177 2014-12-09 746,100 -1,900 0.22 340,606,779 35,215,920 47.20 2014-12-05
178 2014-12-04 748,000 1,300 0.22 340,606,779 37,699,200 50.40 2014-12-02
179 2014-12-03 746,700 100 0.22 340,606,779 38,081,700 51.00 2014-12-01
180 2014-11-27 746,600 -900 0.22 340,606,779 39,271,160 52.60 2014-11-25
181 2014-11-26 747,500 -1,000 0.22 340,606,779 39,617,500 53.00 2014-11-24
182 2014-11-24 748,500 3,300 0.22 340,606,779 41,691,450 55.70 2014-11-20
183 2014-11-19 745,200 -2,500 0.22 340,606,779 38,452,320 51.60 2014-11-17
184 2014-11-18 747,700 -3,600 0.22 340,606,779 38,357,010 51.30 2014-11-14
185 2014-11-05 751,300 -1,000 0.22 340,606,779 40,570,200 54.00 2014-11-03
186 2014-10-30 752,300 -2,000 0.22 340,606,779 40,624,200 54.00 2014-10-28
187 2014-10-24 754,300 3,000 0.22 340,606,779 43,372,250 57.50 2014-10-22
188 2014-10-17 751,300 900 0.22 340,606,779 40,119,420 53.40 2014-10-15
189 2014-10-16 750,400 800 0.22 340,606,779 40,221,440 53.60 2014-10-14
190 2014-10-15 749,600 464,500 0.22 340,606,779 41,377,920 55.20 2014-10-13
191 2014-10-10 285,100 300 0.08 340,606,779 16,421,760 57.60 2014-10-08
192 2014-10-08 284,800 -900 0.08 340,606,779 16,917,120 59.40 2014-10-06
193 2014-10-06 285,700 7,500 0.08 340,606,779 16,170,620 56.60 2014-09-30
194 2014-10-03 278,200 49,400 0.08 340,606,779 14,188,200 51.00 2014-09-29
195 2014-09-30 228,800 -26,900 0.07 340,606,779 12,698,400 55.50 2014-09-26
196 2014-09-29 255,700 -1,500 0.08 340,606,779 14,984,020 58.60 2014-09-25
197 2014-09-26 257,200 300 0.08 311,616,779 15,817,800 61.50 2014-09-24
198 2014-09-23 256,900 1,500 0.08 311,616,779 15,362,620 59.80 2014-09-19
199 2014-09-22 255,400 -1,000 0.08 311,616,779 14,736,580 57.70 2014-09-18
200 2014-09-19 256,400 100 0.08 311,616,779 14,666,080 57.20 2014-09-17
201 2014-09-15 256,300 21,100 0.08 311,616,779 14,839,770 57.90 2014-09-11
202 2014-09-08 235,200 9,100 0.08 311,616,779 13,453,440 57.20 2014-09-04
203 2014-09-05 226,100 -1,500 0.07 311,616,779 13,113,800 58.00 2014-09-03
204 2014-09-03 227,600 3,100 0.07 311,616,779 13,246,320 58.20 2014-09-01
205 2014-09-01 224,500 300 0.07 311,616,779 11,988,300 53.40 2014-08-28
206 2014-08-29 224,200 4,200 0.07 311,616,779 12,084,380 53.90 2014-08-27
207 2014-08-28 220,000 -2,000 0.07 311,616,779 11,330,000 51.50 2014-08-26
208 2014-08-27 222,000 2,000 0.07 311,616,779 11,433,000 51.50 2014-08-25
209 2014-08-25 220,000 -2,000 0.07 311,616,779 12,760,000 58.00 2014-08-21
210 2014-08-15 222,000 -2,000 0.15 144,950,113 10,567,200 47.60 2014-08-13
211 2014-07-30 224,000 166,000 0.15 144,950,113 7,280,000 32.50 2014-07-28
212 2014-07-29 58,000 4,000 0.04 144,950,113 1,890,800 32.60 2014-07-25
213 2014-07-24 54,000 -32,000 0.04 144,950,113 1,620,000 30.00 2014-07-22
214 2014-07-23 86,000 32,000 0.06 144,950,113 2,855,200 33.20 2014-07-21
215 2014-07-22 54,000 34,000 0.04 144,950,113 1,501,200 27.80 2014-07-18
216 2014-07-21 20,000 10,000 0.01 144,950,113 508,000 25.40 2014-07-17
217 2014-07-18 10,000 2,000 0.01 144,950,113 227,000 22.70 2014-07-16
218 2014-07-17 8,000 -2,000 0.01 144,950,113 179,200 22.40 2014-07-15
219 2014-07-16 10,000 4,000 0.01 144,950,113 203,000 20.30 2014-07-14
220 2014-07-03 6,000 6,000 0.00 144,950,113 66,000 11.00 2014-06-30
221 2014-06-25 0 -6,000 0.00 144,950,113 0 9.800 2014-06-23
222 2014-06-20 6,000 -6,000 0.00 144,950,113 49,200 8.200 2014-06-18
223 2014-06-19 12,000 12,000 0.01 144,950,113 88,800 7.400 2014-06-17
224 2013-11-13 0 -2,000 0.00 144,950,113 0 2.300 2013-11-11
225 2013-10-29 2,000 2,000 0.00 144,950,113 5,200 2.600 2013-10-25
226 2013-05-31 0 -2,000 0.00 120,792,113 0 1.650 2013-05-29
227 2013-05-30 2,000 2,000 0.00 120,792,113 3,760 1.880 2013-05-28

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top