KuangChi Science Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00439 | 1992-03-11 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 300,068,510 | 0 | 48.7367 | 615,692,886 | 2025-06-30 |
| 2 | 2025-12-23 | 300,068,510 | -18,000 | 48.7367 | 615,692,886 | 2025-06-30 |
| 3 | 2025-12-22 | 300,086,510 | -16,000 | 48.7396 | 615,692,886 | 2025-06-30 |
| 4 | 2025-12-19 | 300,102,510 | -62,000 | 48.7422 | 615,692,886 | 2025-06-30 |
| 5 | 2025-12-18 | 300,164,510 | 12,000 | 48.7523 | 615,692,886 | 2025-06-30 |
| 6 | 2025-12-17 | 300,152,510 | -3,000 | 48.7504 | 615,692,886 | 2025-06-30 |
| 7 | 2025-12-16 | 300,155,510 | -54,000 | 48.7508 | 615,692,886 | 2025-06-30 |
| 8 | 2025-12-15 | 300,209,510 | 20,700 | 48.7596 | 615,692,886 | 2025-06-30 |
| 9 | 2025-12-12 | 300,188,810 | -138,000 | 48.7563 | 615,692,886 | 2025-06-30 |
| 10 | 2025-12-11 | 300,326,810 | -133,600 | 48.7787 | 615,692,886 | 2025-06-30 |
| 11 | 2025-12-10 | 300,460,410 | 56,000 | 48.8004 | 615,692,886 | 2025-06-30 |
| 12 | 2025-12-09 | 300,404,410 | -2,000 | 48.7913 | 615,692,886 | 2025-06-30 |
| 13 | 2025-12-08 | 300,406,410 | 35,700 | 48.7916 | 615,692,886 | 2025-06-30 |
| 14 | 2025-12-05 | 300,370,710 | 16,000 | 48.7858 | 615,692,886 | 2025-06-30 |
| 15 | 2025-12-04 | 300,354,710 | -146,000 | 48.7832 | 615,692,886 | 2025-06-30 |
| 16 | 2025-12-03 | 300,500,710 | -143,100 | 48.8069 | 615,692,886 | 2025-06-30 |
| 17 | 2025-12-02 | 300,643,810 | -100,000 | 48.8302 | 615,692,886 | 2025-06-30 |
| 18 | 2025-12-01 | 300,743,810 | 20,000 | 48.8464 | 615,692,886 | 2025-06-30 |
| 19 | 2025-11-28 | 300,723,810 | 10,000 | 48.8432 | 615,692,886 | 2025-06-30 |
| 20 | 2025-11-27 | 300,713,810 | -174,000 | 48.8415 | 615,692,886 | 2025-06-30 |
| 21 | 2025-11-26 | 300,887,810 | -36,000 | 48.8698 | 615,692,886 | 2025-06-30 |
| 22 | 2025-11-25 | 300,923,810 | 48,000 | 48.8756 | 615,692,886 | 2025-06-30 |
| 23 | 2025-11-24 | 300,875,810 | 216,100 | 48.8678 | 615,692,886 | 2025-06-30 |
| 24 | 2025-11-21 | 300,659,710 | -10,000 | 48.8327 | 615,692,886 | 2025-06-30 |
| 25 | 2025-11-20 | 300,669,710 | 335,000 | 48.8344 | 615,692,886 | 2025-06-30 |
| 26 | 2025-11-19 | 300,334,710 | -156,000 | 48.7800 | 615,692,886 | 2025-06-30 |
| 27 | 2025-11-18 | 300,490,710 | 38,100 | 48.8053 | 615,692,886 | 2025-06-30 |
| 28 | 2025-11-17 | 300,452,610 | 111,000 | 48.7991 | 615,692,886 | 2025-06-30 |
| 29 | 2025-11-14 | 300,341,610 | 264,000 | 48.7811 | 615,692,886 | 2025-06-30 |
| 30 | 2025-11-13 | 300,077,610 | 538,000 | 48.7382 | 615,692,886 | 2025-06-30 |
| 31 | 2025-11-12 | 299,539,610 | 124,000 | 48.6508 | 615,692,886 | 2025-06-30 |
| 32 | 2025-11-11 | 299,415,610 | 352,000 | 48.6307 | 615,692,886 | 2025-06-30 |
| 33 | 2025-11-10 | 299,063,610 | -74,000 | 48.5735 | 615,692,886 | 2025-06-30 |
| 34 | 2025-11-07 | 299,137,610 | 67,600 | 48.5855 | 615,692,886 | 2025-06-30 |
| 35 | 2025-11-06 | 299,070,010 | 173,000 | 48.5745 | 615,692,886 | 2025-06-30 |
| 36 | 2025-11-05 | 298,897,010 | 259,000 | 48.5464 | 615,692,886 | 2025-06-30 |
| 37 | 2025-11-04 | 298,638,010 | -320,000 | 48.5044 | 615,692,886 | 2025-06-30 |
| 38 | 2025-11-03 | 298,958,010 | 3,000 | 48.5564 | 615,692,886 | 2025-06-30 |
| 39 | 2025-10-31 | 298,955,010 | 168,000 | 48.5559 | 615,692,886 | 2025-06-30 |
| 40 | 2025-10-30 | 298,787,010 | 358,000 | 48.5286 | 615,692,886 | 2025-06-30 |
| 41 | 2025-10-28 | 298,429,010 | 103,200 | 48.4704 | 615,692,886 | 2025-06-30 |
| 42 | 2025-10-27 | 298,325,810 | 74,000 | 48.4537 | 615,692,886 | 2025-06-30 |
| 43 | 2025-10-24 | 298,251,810 | -130,000 | 48.4417 | 615,692,886 | 2025-06-30 |
| 44 | 2025-10-23 | 298,381,810 | 48,000 | 48.4628 | 615,692,886 | 2025-06-30 |
| 45 | 2025-10-22 | 298,333,810 | 8,000 | 48.4550 | 615,692,886 | 2025-06-30 |
| 46 | 2025-10-21 | 298,325,810 | -18,000 | 48.4537 | 615,692,886 | 2025-06-30 |
| 47 | 2025-10-20 | 298,343,810 | -54,000 | 48.4566 | 615,692,886 | 2025-06-30 |
| 48 | 2025-10-17 | 298,397,810 | -103,000 | 48.4654 | 615,692,886 | 2025-06-30 |
| 49 | 2025-10-16 | 298,500,810 | -184,000 | 48.4821 | 615,692,886 | 2025-06-30 |
| 50 | 2025-10-15 | 298,684,810 | 348,200 | 48.5120 | 615,692,886 | 2025-06-30 |
| 51 | 2025-10-14 | 298,336,610 | -77,000 | 48.4554 | 615,692,886 | 2025-06-30 |
| 52 | 2025-10-13 | 298,413,610 | 490,000 | 48.4679 | 615,692,886 | 2025-06-30 |
| 53 | 2025-10-10 | 297,923,610 | 116,000 | 48.3883 | 615,692,886 | 2025-06-30 |
| 54 | 2025-10-09 | 297,807,610 | 4,000 | 48.3695 | 615,692,886 | 2025-06-30 |
| 55 | 2025-10-08 | 297,803,610 | 68,000 | 48.3689 | 615,692,886 | 2025-06-30 |
| 56 | 2025-10-06 | 297,735,610 | -88,000 | 48.3578 | 615,692,886 | 2025-06-30 |
| 57 | 2025-10-03 | 297,823,610 | -262,000 | 48.3721 | 615,692,886 | 2025-06-30 |
| 58 | 2025-10-02 | 298,085,610 | 14,000 | 48.4147 | 615,692,886 | 2025-06-30 |
| 59 | 2025-09-30 | 298,071,610 | -36,000 | 48.4124 | 615,692,886 | 2025-06-30 |
| 60 | 2025-09-29 | 298,107,610 | 190,800 | 48.4182 | 615,692,886 | 2025-06-30 |
| 61 | 2025-09-26 | 297,916,810 | 83,400 | 48.3872 | 615,692,886 | 2025-06-30 |
| 62 | 2025-09-25 | 297,833,410 | 114,000 | 48.3737 | 615,692,886 | 2025-06-30 |
| 63 | 2025-09-24 | 297,719,410 | 41,500 | 48.3552 | 615,692,886 | 2025-06-30 |
| 64 | 2025-09-23 | 297,677,910 | -36,000 | 48.3484 | 615,692,886 | 2025-06-30 |
| 65 | 2025-09-22 | 297,713,910 | -8,000 | 48.3543 | 615,692,886 | 2025-06-30 |
| 66 | 2025-09-19 | 297,721,910 | 582,000 | 48.3556 | 615,692,886 | 2025-06-30 |
| 67 | 2025-09-18 | 297,139,910 | 691,900 | 48.2611 | 615,692,886 | 2025-06-30 |
| 68 | 2025-09-17 | 296,448,010 | -82,300 | 48.1487 | 615,692,886 | 2025-06-30 |
| 69 | 2025-09-16 | 296,530,310 | 34,386 | 48.1620 | 615,692,886 | 2025-06-30 |
| 70 | 2025-09-15 | 296,495,924 | -160,300 | 48.1565 | 615,692,886 | 2025-06-30 |
| 71 | 2025-09-12 | 296,656,224 | 144,100 | 48.1825 | 615,692,886 | 2025-06-30 |
| 72 | 2025-09-11 | 296,512,124 | -32,000 | 48.1591 | 615,692,886 | 2025-06-30 |
| 73 | 2025-09-10 | 296,544,124 | -63,000 | 48.1643 | 615,692,886 | 2025-06-30 |
| 74 | 2025-09-09 | 296,607,124 | -57,386 | 48.1745 | 615,692,886 | 2025-06-30 |
| 75 | 2025-09-08 | 296,664,510 | 70,000 | 48.1838 | 615,692,886 | 2025-06-30 |
| 76 | 2025-09-05 | 296,594,510 | 216,900 | 48.1725 | 615,692,886 | 2025-06-30 |
| 77 | 2025-09-04 | 296,377,610 | 106,000 | 48.1372 | 615,692,886 | 2025-06-30 |
| 78 | 2025-09-03 | 296,271,610 | 178,301,936 | 48.1200 | 615,692,886 | 2025-06-30 |
| 79 | 2025-09-02 | 117,969,674 | -244,000 | 19.1605 | 615,692,886 | 2025-06-30 |
| 80 | 2025-09-01 | 118,213,674 | 70,000 | 19.2001 | 615,692,886 | 2025-06-30 |
| 81 | 2025-08-29 | 118,143,674 | -731,100 | 19.1887 | 615,692,886 | 2025-06-30 |
| 82 | 2025-08-28 | 118,874,774 | 0 | 19.3075 | 615,692,886 | 2025-06-30 |
| 83 | 2025-08-27 | 118,874,774 | 197,000 | 19.3075 | 615,692,886 | 2025-06-30 |
| 84 | 2025-08-26 | 118,677,774 | -117,200 | 19.2755 | 615,692,886 | 2025-06-30 |
| 85 | 2025-08-25 | 118,794,974 | 42,000 | 19.2945 | 615,692,886 | 2025-06-30 |
| 86 | 2025-08-22 | 118,752,974 | -688,600 | 19.2877 | 615,692,886 | 2025-06-30 |
| 87 | 2025-08-21 | 119,441,574 | -260,100 | 19.3995 | 615,692,886 | 2025-06-30 |
| 88 | 2025-08-20 | 119,701,674 | -80,001 | 19.4418 | 615,692,886 | 2025-06-30 |
| 89 | 2025-08-19 | 119,781,675 | 118,000 | 19.4548 | 615,692,886 | 2025-06-30 |
| 90 | 2025-08-18 | 119,663,675 | 70,000 | 19.4356 | 615,692,886 | 2025-06-30 |
| 91 | 2025-08-15 | 119,593,675 | 92,000 | 19.4242 | 615,692,886 | 2025-06-30 |
| 92 | 2025-08-14 | 119,501,675 | 354,000 | 19.4093 | 615,692,886 | 2025-06-30 |
| 93 | 2025-08-13 | 119,147,675 | -107,001 | 19.3518 | 615,692,886 | 2025-06-30 |
| 94 | 2025-08-12 | 119,254,676 | 1,800 | 19.3692 | 615,692,886 | 2025-06-30 |
| 95 | 2025-08-11 | 119,252,876 | -63,000 | 19.3689 | 615,692,886 | 2025-06-30 |
| 96 | 2025-08-08 | 119,315,876 | 32,000 | 19.3791 | 615,692,886 | 2025-06-30 |
| 97 | 2025-08-07 | 119,283,876 | 116,000 | 19.3739 | 615,692,886 | 2025-06-30 |
| 98 | 2025-08-06 | 119,167,876 | 57,999 | 19.3551 | 615,692,886 | 2025-06-30 |
| 99 | 2025-08-05 | 119,109,877 | -34,000 | 19.3457 | 615,692,886 | 2025-06-30 |
| 100 | 2025-08-04 | 119,143,877 | 40,900 | 19.3512 | 615,692,886 | 2025-06-30 |
| 101 | 2025-08-01 | 119,102,977 | 56,999 | 19.3445 | 615,692,886 | 2025-06-30 |
| 102 | 2025-07-31 | 119,045,978 | -47,800 | 19.3353 | 615,692,886 | 2025-06-30 |
| 103 | 2025-07-30 | 119,093,778 | -74,900 | 19.3430 | 615,692,886 | 2025-06-30 |
| 104 | 2025-07-29 | 119,168,678 | 102,000 | 19.3552 | 615,692,886 | 2025-06-30 |
| 105 | 2025-07-28 | 119,066,678 | 158,000 | 19.3386 | 615,692,886 | 2025-06-30 |
| 106 | 2025-07-25 | 118,908,678 | 130,000 | 19.3130 | 615,692,886 | 2025-06-30 |
| 107 | 2025-07-24 | 118,778,678 | -202,001 | 19.2919 | 615,692,886 | 2025-06-30 |
| 108 | 2025-07-23 | 118,980,679 | -23,000 | 19.3247 | 615,692,886 | 2025-06-30 |
| 109 | 2025-07-22 | 119,003,679 | 36,000 | 19.3284 | 615,692,886 | 2025-06-30 |
| 110 | 2025-07-21 | 118,967,679 | -106,600 | 19.3226 | 615,692,886 | 2025-06-30 |
| 111 | 2025-07-18 | 119,074,279 | 11,500 | 19.3399 | 615,692,886 | 2025-06-30 |
| 112 | 2025-07-17 | 119,062,779 | 17,800 | 19.3380 | 615,692,886 | 2025-06-30 |
| 113 | 2025-07-16 | 119,044,979 | 7,999 | 19.3351 | 615,692,886 | 2025-06-30 |
| 114 | 2025-07-15 | 119,036,980 | -159,200 | 19.3338 | 615,692,886 | 2025-06-30 |
| 115 | 2025-07-14 | 119,196,180 | -6,000 | 19.3597 | 615,692,886 | 2025-06-30 |
| 116 | 2025-07-11 | 119,202,180 | -56,700 | 19.3607 | 615,692,886 | 2025-06-30 |
| 117 | 2025-07-10 | 119,258,880 | -100,000 | 19.3699 | 615,692,886 | 2025-06-30 |
| 118 | 2025-07-09 | 119,358,880 | 15,599 | 19.3861 | 615,692,886 | 2025-06-30 |
| 119 | 2025-07-08 | 119,343,281 | -50,001 | 19.3836 | 615,692,886 | 2025-06-30 |
| 120 | 2025-07-07 | 119,393,282 | 34,000 | 19.3917 | 615,692,886 | 2025-06-30 |
| 121 | 2025-07-04 | 119,359,282 | -80,000 | 19.3862 | 615,692,886 | 2025-06-30 |
| 122 | 2025-07-03 | 119,439,282 | -77,000 | 19.3992 | 615,692,886 | 2025-06-30 |
| 123 | 2025-07-02 | 119,516,282 | -109,900 | 19.4117 | 615,692,886 | 2025-06-30 |
| 124 | 2025-06-30 | 119,626,182 | 133,400 | 19.4295 | 615,692,886 | 2025-06-30 |
| 125 | 2025-06-27 | 119,492,782 | 16,000 | 19.4079 | 615,692,886 | 2025-05-31 |
| 126 | 2025-06-26 | 119,476,782 | 74,999 | 19.4053 | 615,692,886 | 2025-05-31 |
| 127 | 2025-06-25 | 119,401,783 | -56,300 | 19.3931 | 615,692,886 | 2025-05-31 |
| 128 | 2025-06-24 | 119,458,083 | -12,000 | 19.4022 | 615,692,886 | 2025-05-31 |
| 129 | 2025-06-23 | 119,470,083 | -116,000 | 19.4042 | 615,692,886 | 2025-05-31 |
| 130 | 2025-06-20 | 119,586,083 | 194,000 | 19.4230 | 615,692,886 | 2025-05-31 |
| 131 | 2025-06-19 | 119,392,083 | 128,000 | 19.3915 | 615,692,886 | 2025-05-31 |
| 132 | 2025-06-18 | 119,264,083 | -408,691 | 19.3707 | 615,692,886 | 2025-05-31 |
| 133 | 2025-06-17 | 119,672,774 | -6,900 | 19.4371 | 615,692,886 | 2025-05-31 |
| 134 | 2025-06-16 | 119,679,674 | 96,000 | 19.4382 | 615,692,886 | 2025-05-31 |
| 135 | 2025-06-13 | 119,583,674 | -142,000 | 19.4226 | 615,692,886 | 2025-05-31 |
| 136 | 2025-06-12 | 119,725,674 | -44,300 | 19.4457 | 615,692,886 | 2025-05-31 |
| 137 | 2025-06-11 | 119,769,974 | 96,200 | 19.4529 | 615,692,886 | 2025-05-31 |
| 138 | 2025-06-10 | 119,673,774 | -58,000 | 19.4373 | 615,692,886 | 2025-05-31 |
| 139 | 2025-06-09 | 119,731,774 | -25,000 | 19.4467 | 615,692,886 | 2025-05-31 |
| 140 | 2025-06-06 | 119,756,774 | 6,600 | 19.4507 | 615,692,886 | 2025-05-31 |
| 141 | 2025-06-05 | 119,750,174 | 36,000 | 19.4497 | 615,692,886 | 2025-05-31 |
| 142 | 2025-06-04 | 119,714,174 | -48,000 | 19.4438 | 615,692,886 | 2025-05-31 |
| 143 | 2025-06-03 | 119,762,174 | -152,200 | 19.4516 | 615,692,886 | 2025-05-31 |
| 144 | 2025-06-02 | 119,914,374 | -421,200 | 19.4763 | 615,692,886 | 2025-05-31 |
| 145 | 2025-05-30 | 120,335,574 | -4,000 | 19.5447 | 615,692,886 | 2025-04-30 |
| 146 | 2025-05-29 | 120,339,574 | -8,000 | 19.5454 | 615,692,886 | 2025-04-30 |
| 147 | 2025-05-28 | 120,347,574 | -8,000 | 19.5467 | 615,692,886 | 2025-04-30 |
| 148 | 2025-05-27 | 120,355,574 | -20,000 | 19.5480 | 615,692,886 | 2025-04-30 |
| 149 | 2025-05-26 | 120,375,574 | 27,000 | 19.5512 | 615,692,886 | 2025-04-30 |
| 150 | 2025-05-23 | 120,348,574 | 10,000 | 19.5469 | 615,692,886 | 2025-04-30 |
| 151 | 2025-05-22 | 120,338,574 | 29,996 | 19.5452 | 615,692,886 | 2025-04-30 |
| 152 | 2025-05-21 | 120,308,578 | -3,000 | 19.5404 | 615,692,886 | 2025-04-30 |
| 153 | 2025-05-20 | 120,311,578 | 90,000 | 19.5408 | 615,692,886 | 2025-04-30 |
| 154 | 2025-05-19 | 120,221,578 | -41,000 | 19.5262 | 615,692,886 | 2025-04-30 |
| 155 | 2025-05-16 | 120,262,578 | 47,000 | 19.5329 | 615,692,886 | 2025-04-30 |
| 156 | 2025-05-15 | 120,215,578 | -162,000 | 19.5253 | 615,692,886 | 2025-04-30 |
| 157 | 2025-05-14 | 120,377,578 | -55,000 | 19.5516 | 615,692,886 | 2025-04-30 |
| 158 | 2025-05-13 | 120,432,578 | -76,000 | 19.5605 | 615,692,886 | 2025-04-30 |
| 159 | 2025-05-12 | 120,508,578 | -315,300 | 19.5728 | 615,692,886 | 2025-04-30 |
| 160 | 2025-05-09 | 120,823,878 | -434,000 | 19.6240 | 615,692,886 | 2025-04-30 |
| 161 | 2025-05-08 | 121,257,878 | 40,700 | 19.6945 | 615,692,886 | 2025-04-30 |
| 162 | 2025-05-07 | 121,217,178 | 8,000 | 19.6879 | 615,692,886 | 2025-04-30 |
| 163 | 2025-05-06 | 121,209,178 | 200,000 | 19.6866 | 615,692,886 | 2025-04-30 |
| 164 | 2025-05-02 | 121,009,178 | -12,004 | 19.6541 | 615,692,886 | 2025-04-30 |
| 165 | 2025-04-30 | 121,021,182 | -19,000 | 19.6561 | 615,692,886 | 2025-04-30 |
| 166 | 2025-04-29 | 121,040,182 | -48,000 | 19.6592 | 615,692,886 | 2025-03-31 |
| 167 | 2025-04-28 | 121,088,182 | -16,000 | 19.6670 | 615,692,886 | 2025-03-31 |
| 168 | 2025-04-25 | 121,104,182 | -60,000 | 19.6696 | 615,692,886 | 2025-03-31 |
| 169 | 2025-04-24 | 121,164,182 | -419,700 | 19.6793 | 615,692,886 | 2025-03-31 |
| 170 | 2025-04-23 | 121,583,882 | -38,000 | 19.7475 | 615,692,886 | 2025-03-31 |
| 171 | 2025-04-22 | 121,621,882 | -256,000 | 19.7537 | 615,692,886 | 2025-03-31 |
| 172 | 2025-04-17 | 121,877,882 | 14,000 | 19.7952 | 615,692,886 | 2025-03-31 |
| 173 | 2025-04-16 | 121,863,882 | 100,000 | 19.7930 | 615,692,886 | 2025-03-31 |
| 174 | 2025-04-15 | 121,763,882 | 0 | 19.7767 | 615,692,886 | 2025-03-31 |
| 175 | 2025-04-14 | 121,763,882 | -290,800 | 19.7767 | 615,692,886 | 2025-03-31 |
| 176 | 2025-04-11 | 122,054,682 | 166,000 | 19.8240 | 615,692,886 | 2025-03-31 |
| 177 | 2025-04-10 | 121,888,682 | 118,000 | 19.7970 | 615,692,886 | 2025-03-31 |
| 178 | 2025-04-09 | 121,770,682 | 322,000 | 19.7778 | 615,692,886 | 2025-03-31 |
| 179 | 2025-04-08 | 121,448,682 | 40,000 | 19.7255 | 615,692,886 | 2025-03-31 |
| 180 | 2025-04-07 | 121,408,682 | -176,500 | 19.7190 | 615,692,886 | 2025-03-31 |
| 181 | 2025-04-03 | 121,585,182 | 11,500 | 19.7477 | 615,692,886 | 2025-03-31 |
| 182 | 2025-04-02 | 121,573,682 | 430,000 | 19.7458 | 615,692,886 | 2025-03-31 |
| 183 | 2025-04-01 | 121,143,682 | 21,700 | 19.6760 | 615,692,886 | 2025-03-31 |
| 184 | 2025-03-31 | 121,121,982 | -58,000 | 19.6725 | 615,692,886 | 2025-03-31 |
| 185 | 2025-03-28 | 121,179,982 | 144,400 | 19.6819 | 615,692,886 | 2025-02-28 |
| 186 | 2025-03-27 | 121,035,582 | 46,000 | 19.6584 | 615,692,886 | 2025-02-28 |
| 187 | 2025-03-26 | 120,989,582 | -838,000 | 19.6510 | 615,692,886 | 2025-02-28 |
| 188 | 2025-03-25 | 121,827,582 | -84,000 | 19.7871 | 615,692,886 | 2025-02-28 |
| 189 | 2025-03-24 | 121,911,582 | -184,000 | 19.8007 | 615,692,886 | 2025-02-28 |
| 190 | 2025-03-21 | 122,095,582 | -114,000 | 19.8306 | 615,692,886 | 2025-02-28 |
| 191 | 2025-03-20 | 122,209,582 | -173,000 | 19.8491 | 615,692,886 | 2025-02-28 |
| 192 | 2025-03-19 | 122,382,582 | -80,000 | 19.8772 | 615,692,886 | 2025-02-28 |
| 193 | 2025-03-18 | 122,462,582 | -4,000 | 19.8902 | 615,692,886 | 2025-02-28 |
| 194 | 2025-03-17 | 122,466,582 | -182,000 | 19.8909 | 615,692,886 | 2025-02-28 |
| 195 | 2025-03-14 | 122,648,582 | -63,900 | 19.9204 | 615,692,886 | 2025-02-28 |
| 196 | 2025-03-13 | 122,712,482 | -20,000 | 19.9308 | 615,692,886 | 2025-02-28 |
| 197 | 2025-03-12 | 122,732,482 | 18,000 | 19.9340 | 615,692,886 | 2025-02-28 |
| 198 | 2025-03-11 | 122,714,482 | 126,600 | 19.9311 | 615,692,886 | 2025-02-28 |
| 199 | 2025-03-10 | 122,587,882 | 147,000 | 19.9106 | 615,692,886 | 2025-02-28 |
| 200 | 2025-03-07 | 122,440,882 | 84,900 | 19.8867 | 615,692,886 | 2025-02-28 |
| 201 | 2025-03-06 | 122,355,982 | -10,600 | 19.8729 | 615,692,886 | 2025-02-28 |
| 202 | 2025-03-05 | 122,366,582 | -99,500 | 19.8746 | 615,692,886 | 2025-02-28 |
| 203 | 2025-03-04 | 122,466,082 | 81,800 | 19.8908 | 615,692,886 | 2025-02-28 |
| 204 | 2025-03-03 | 122,384,282 | 160,200 | 19.8775 | 615,692,886 | 2025-02-28 |
| 205 | 2025-02-28 | 122,224,082 | 161,700 | 19.8515 | 615,692,886 | 2025-02-28 |
| 206 | 2025-02-27 | 122,062,382 | -37,900 | 19.8252 | 615,692,886 | 2025-01-31 |
| 207 | 2025-02-26 | 122,100,282 | -381,200 | 19.8314 | 615,692,886 | 2025-01-31 |
| 208 | 2025-02-25 | 122,481,482 | 134,000 | 19.8933 | 615,692,886 | 2025-01-31 |
| 209 | 2025-02-24 | 122,347,482 | 58,500 | 19.8715 | 615,692,886 | 2025-01-31 |
| 210 | 2025-02-21 | 122,288,982 | 575,200 | 19.8620 | 615,692,886 | 2025-01-31 |
| 211 | 2025-02-20 | 121,713,782 | -228,000 | 19.7686 | 615,692,886 | 2025-01-31 |
| 212 | 2025-02-19 | 121,941,782 | -127,000 | 19.8056 | 615,692,886 | 2025-01-31 |
| 213 | 2025-02-18 | 122,068,782 | 146,720 | 19.8262 | 615,692,886 | 2025-01-31 |
| 214 | 2025-02-17 | 121,922,062 | 246,400 | 19.8024 | 615,692,886 | 2025-01-31 |
| 215 | 2025-02-14 | 121,675,662 | 80,600 | 19.7624 | 615,692,886 | 2025-01-31 |
| 216 | 2025-02-13 | 121,595,062 | 134,000 | 19.7493 | 615,692,886 | 2025-01-31 |
| 217 | 2025-02-12 | 121,461,062 | 194,400 | 19.7275 | 615,692,886 | 2025-01-31 |
| 218 | 2025-02-11 | 121,266,662 | 10,000 | 19.6960 | 615,692,886 | 2025-01-31 |
| 219 | 2025-02-10 | 121,256,662 | 81,200 | 19.6943 | 615,692,886 | 2025-01-31 |
| 220 | 2025-02-07 | 121,175,462 | 30,000 | 19.6812 | 615,692,886 | 2025-01-31 |
| 221 | 2025-02-06 | 121,145,462 | 24,000 | 19.6763 | 615,692,886 | 2025-01-31 |
| 222 | 2025-02-05 | 121,121,462 | -120,000 | 19.6724 | 615,692,886 | 2025-01-31 |
| 223 | 2025-02-04 | 121,241,462 | 907,180 | 19.6919 | 615,692,886 | 2025-01-31 |
| 224 | 2025-02-03 | 120,334,282 | -264,000 | 19.5445 | 615,692,886 | 2025-01-31 |
| 225 | 2025-01-28 | 120,598,282 | 0 | 19.5874 | 615,692,886 | 2024-12-31 |
| 226 | 2025-01-27 | 120,598,282 | 982,400 | 19.5874 | 615,692,886 | 2024-12-31 |
| 227 | 2025-01-24 | 119,615,882 | -76,000 | 19.4278 | 615,692,886 | 2024-12-31 |
| 228 | 2025-01-23 | 119,691,882 | -114,700 | 19.4402 | 615,692,886 | 2024-12-31 |
| 229 | 2025-01-22 | 119,806,582 | -258,300 | 19.4588 | 615,692,886 | 2024-12-31 |
| 230 | 2025-01-21 | 120,064,882 | -41,100 | 19.5008 | 615,692,886 | 2024-12-31 |
| 231 | 2025-01-20 | 120,105,982 | -28,000 | 19.5075 | 615,692,886 | 2024-12-31 |
| 232 | 2025-01-17 | 120,133,982 | -112,000 | 19.5120 | 615,692,886 | 2024-12-31 |
| 233 | 2025-01-16 | 120,245,982 | 40,000 | 19.5302 | 615,692,886 | 2024-12-31 |
| 234 | 2025-01-15 | 120,205,982 | 128,300 | 19.5237 | 615,692,886 | 2024-12-31 |
| 235 | 2025-01-14 | 120,077,682 | 366,000 | 19.5029 | 615,692,886 | 2024-12-31 |
| 236 | 2025-01-13 | 119,711,682 | -64,000 | 19.4434 | 615,692,886 | 2024-12-31 |
| 237 | 2025-01-10 | 119,775,682 | -558,000 | 19.4538 | 615,692,886 | 2024-12-31 |
| 238 | 2025-01-09 | 120,333,682 | 337,100 | 19.5444 | 615,692,886 | 2024-12-31 |
| 239 | 2025-01-08 | 119,996,582 | 145,300 | 19.4897 | 615,692,886 | 2024-12-31 |
| 240 | 2025-01-07 | 119,851,282 | 112,300 | 19.4661 | 615,692,886 | 2024-12-31 |
| 241 | 2025-01-06 | 119,738,982 | -241,000 | 19.4478 | 615,692,886 | 2024-12-31 |
| 242 | 2025-01-03 | 119,979,982 | -21,300 | 19.4870 | 615,692,886 | 2024-12-31 |
| 243 | 2025-01-02 | 120,001,282 | -186,308 | 19.4904 | 615,692,886 | 2024-12-31 |
| 244 | 2024-12-31 | 120,187,590 | 0 | 19.5207 | 615,692,886 | 2024-12-31 |
| 245 | 2024-12-30 | 120,187,590 | -76,000 | 19.5207 | 615,692,886 | 2024-11-30 |
| 246 | 2024-12-27 | 120,263,590 | -25,000 | 19.5330 | 615,692,886 | 2024-11-30 |
| 247 | 2024-12-24 | 120,288,590 | 0 | 19.5371 | 615,692,886 | 2024-11-30 |
| 248 | 2024-12-23 | 120,288,590 | -96,000 | 19.5371 | 615,692,886 | 2024-11-30 |
| 249 | 2024-12-20 | 120,384,590 | -196,000 | 19.5527 | 615,692,886 | 2024-11-30 |
| 250 | 2024-12-19 | 120,580,590 | 286,000 | 19.5845 | 615,692,886 | 2024-11-30 |
| 251 | 2024-12-18 | 120,294,590 | -66,700 | 19.5381 | 615,692,886 | 2024-11-30 |
| 252 | 2024-12-17 | 120,361,290 | -118,000 | 19.5489 | 615,692,886 | 2024-11-30 |
| 253 | 2024-12-16 | 120,479,290 | -32,000 | 19.5681 | 615,692,886 | 2024-11-30 |
| 254 | 2024-12-13 | 120,511,290 | 106,000 | 19.5733 | 615,692,886 | 2024-11-30 |
| 255 | 2024-12-12 | 120,405,290 | -25,100 | 19.5561 | 615,692,886 | 2024-11-30 |
| 256 | 2024-12-11 | 120,430,390 | 44,000 | 19.5601 | 615,692,886 | 2024-11-30 |
| 257 | 2024-12-10 | 120,386,390 | -152,000 | 19.5530 | 615,692,886 | 2024-11-30 |
| 258 | 2024-12-09 | 120,538,390 | -57,000 | 19.5777 | 615,692,886 | 2024-11-30 |
| 259 | 2024-12-06 | 120,595,390 | 61,400 | 19.5869 | 615,692,886 | 2024-11-30 |
| 260 | 2024-12-05 | 120,533,990 | -86,000 | 19.5770 | 615,692,886 | 2024-11-30 |
| 261 | 2024-12-04 | 120,619,990 | -98,700 | 19.5909 | 615,692,886 | 2024-11-30 |
| 262 | 2024-12-03 | 120,718,690 | -98,000 | 19.6070 | 615,692,886 | 2024-11-30 |
| 263 | 2024-12-02 | 120,816,690 | -209,000 | 19.6229 | 615,692,886 | 2024-11-30 |
| 264 | 2024-11-29 | 121,025,690 | 52,800 | 19.6568 | 615,692,886 | 2024-10-31 |
| 265 | 2024-11-28 | 120,972,890 | -93,800 | 19.6483 | 615,692,886 | 2024-10-31 |
| 266 | 2024-11-27 | 121,066,690 | -8,000 | 19.6635 | 615,692,886 | 2024-10-31 |
| 267 | 2024-11-26 | 121,074,690 | 164,000 | 19.6648 | 615,692,886 | 2024-10-31 |
| 268 | 2024-11-25 | 120,910,690 | 152,000 | 19.6381 | 615,692,886 | 2024-10-31 |
| 269 | 2024-11-22 | 120,758,690 | 73,900 | 19.6135 | 615,692,886 | 2024-10-31 |
| 270 | 2024-11-21 | 120,684,790 | -45,400 | 19.6015 | 615,692,886 | 2024-10-31 |
| 271 | 2024-11-20 | 120,730,190 | 186,000 | 19.6088 | 615,692,886 | 2024-10-31 |
| 272 | 2024-11-19 | 120,544,190 | -48,000 | 19.5786 | 615,692,886 | 2024-10-31 |
| 273 | 2024-11-18 | 120,592,190 | -130,000 | 19.5864 | 615,692,886 | 2024-10-31 |
| 274 | 2024-11-15 | 120,722,190 | -143,200 | 19.6075 | 615,692,886 | 2024-10-31 |
| 275 | 2024-11-14 | 120,865,390 | 299,000 | 19.6308 | 615,692,886 | 2024-10-31 |
| 276 | 2024-11-13 | 120,566,390 | 294,000 | 19.5822 | 615,692,886 | 2024-10-31 |
| 277 | 2024-11-12 | 120,272,390 | -249,000 | 19.5345 | 615,692,886 | 2024-10-31 |
| 278 | 2024-11-11 | 120,521,390 | 80,686 | 19.5749 | 615,692,886 | 2024-10-31 |
| 279 | 2024-11-08 | 120,440,704 | -619,600 | 19.5618 | 615,692,886 | 2024-10-31 |
| 280 | 2024-11-07 | 121,060,304 | 279,200 | 19.6624 | 615,692,886 | 2024-10-31 |
| 281 | 2024-11-06 | 120,781,104 | -93,000 | 19.6171 | 615,692,886 | 2024-10-31 |
| 282 | 2024-11-05 | 120,874,104 | -295,000 | 19.6322 | 615,692,886 | 2024-10-31 |
| 283 | 2024-11-04 | 121,169,104 | 529,194 | 19.6801 | 615,692,886 | 2024-10-31 |
| 284 | 2024-11-01 | 120,639,910 | 81,000 | 19.5942 | 615,692,886 | 2024-10-31 |
| 285 | 2024-10-31 | 120,558,910 | -282,000 | 19.5810 | 615,692,886 | 2024-10-31 |
| 286 | 2024-10-30 | 120,840,910 | -453,600 | 19.6268 | 615,692,886 | 2024-09-30 |
| 287 | 2024-10-29 | 121,294,510 | 36,000 | 19.7005 | 615,692,886 | 2024-09-30 |
| 288 | 2024-10-28 | 121,258,510 | -599,000 | 19.6946 | 615,692,886 | 2024-09-30 |
| 289 | 2024-10-25 | 121,857,510 | -461,400 | 19.7919 | 615,692,886 | 2024-09-30 |
| 290 | 2024-10-24 | 122,318,910 | 95,200 | 19.8669 | 615,692,886 | 2024-09-30 |
| 291 | 2024-10-23 | 122,223,710 | -440,200 | 19.8514 | 615,692,886 | 2024-09-30 |
| 292 | 2024-10-22 | 122,663,910 | -481,000 | 19.9229 | 615,692,886 | 2024-09-30 |
| 293 | 2024-10-21 | 123,144,910 | -362,200 | 20.0010 | 615,692,886 | 2024-09-30 |
| 294 | 2024-10-18 | 123,507,110 | -30,000 | 20.0599 | 615,692,886 | 2024-09-30 |
| 295 | 2024-10-17 | 123,537,110 | 31,000 | 20.0647 | 615,692,886 | 2024-09-30 |
| 296 | 2024-10-16 | 123,506,110 | -327,400 | 20.0597 | 615,692,886 | 2024-09-30 |
| 297 | 2024-10-15 | 123,833,510 | -598,600 | 20.1129 | 615,692,886 | 2024-09-30 |
| 298 | 2024-10-14 | 124,432,110 | -870,200 | 20.2101 | 615,692,886 | 2024-09-30 |
| 299 | 2024-10-10 | 125,302,310 | -261,700 | 20.3514 | 615,692,886 | 2024-09-30 |
| 300 | 2024-10-09 | 125,564,010 | -780,900 | 20.3939 | 615,692,886 | 2024-09-30 |
| 301 | 2024-10-08 | 126,344,910 | -1,158,600 | 20.5208 | 615,692,886 | 2024-09-30 |
| 302 | 2024-10-07 | 127,503,510 | -443,200 | 20.7089 | 615,692,886 | 2024-09-30 |
| 303 | 2024-10-04 | 127,946,710 | -1,703,100 | 20.7809 | 615,692,886 | 2024-09-30 |
| 304 | 2024-10-03 | 129,649,810 | -380,000 | 21.0575 | 615,692,886 | 2024-09-30 |
| 305 | 2024-10-02 | 130,029,810 | -337,200 | 21.1193 | 615,692,886 | 2024-09-30 |
| 306 | 2024-09-30 | 130,367,010 | -432,400 | 21.1740 | 615,692,886 | 2024-09-30 |
| 307 | 2024-09-27 | 130,799,410 | -412,000 | 21.2443 | 615,692,886 | 2024-08-31 |
| 308 | 2024-09-26 | 131,211,410 | -168,500 | 21.3112 | 615,692,886 | 2024-08-31 |
| 309 | 2024-09-25 | 131,379,910 | -53,800 | 21.3385 | 615,692,886 | 2024-08-31 |
| 310 | 2024-09-24 | 131,433,710 | 0 | 21.3473 | 615,692,886 | 2024-08-31 |
| 311 | 2024-09-23 | 131,433,710 | 41,000 | 21.3473 | 615,692,886 | 2024-08-31 |
| 312 | 2024-09-20 | 131,392,710 | 67,000 | 21.3406 | 615,692,886 | 2024-08-31 |
| 313 | 2024-09-19 | 131,325,710 | 0 | 21.3297 | 615,692,886 | 2024-08-31 |
| 314 | 2024-09-17 | 131,325,710 | -160,000 | 21.3297 | 615,692,886 | 2024-08-31 |
| 315 | 2024-09-16 | 131,485,710 | -38,000 | 21.3557 | 615,692,886 | 2024-08-31 |
| 316 | 2024-09-13 | 131,523,710 | 100,000 | 21.3619 | 615,692,886 | 2024-08-31 |
| 317 | 2024-09-12 | 131,423,710 | -19,600 | 21.3457 | 615,692,886 | 2024-08-31 |
| 318 | 2024-09-11 | 131,443,310 | 1,026,700 | 21.3488 | 615,692,886 | 2024-08-31 |
| 319 | 2024-09-10 | 130,416,610 | 0 | 21.1821 | 615,692,886 | 2024-08-31 |
| 320 | 2024-09-09 | 130,416,610 | 140,000 | 21.1821 | 615,692,886 | 2024-08-31 |
| 321 | 2024-09-05 | 130,276,610 | 12,000 | 21.1593 | 615,692,886 | 2024-08-31 |
| 322 | 2024-09-04 | 130,264,610 | 29,000 | 21.1574 | 615,692,886 | 2024-08-31 |
| 323 | 2024-09-03 | 130,235,610 | -50,000 | 21.1527 | 615,692,886 | 2024-08-31 |
| 324 | 2024-09-02 | 130,285,610 | -72,000 | 21.1608 | 615,692,886 | 2024-08-31 |
| 325 | 2024-08-30 | 130,357,610 | 0 | 21.1725 | 615,692,886 | 2024-07-31 |
| 326 | 2024-08-29 | 130,357,610 | 20,000 | 21.1725 | 615,692,886 | 2024-07-31 |
| 327 | 2024-08-28 | 130,337,610 | 14,000 | 21.1693 | 615,692,886 | 2024-07-31 |
| 328 | 2024-08-27 | 130,323,610 | 20,000 | 21.1670 | 615,692,886 | 2024-07-31 |
| 329 | 2024-08-26 | 130,303,610 | 110,000 | 21.1637 | 615,692,886 | 2024-07-31 |
| 330 | 2024-08-23 | 130,193,610 | 10,000 | 21.1459 | 615,692,886 | 2024-07-31 |
| 331 | 2024-08-22 | 130,183,610 | -11,000 | 21.1442 | 615,692,886 | 2024-07-31 |
| 332 | 2024-08-21 | 130,194,610 | 108,000 | 21.1460 | 615,692,886 | 2024-07-31 |
| 333 | 2024-08-20 | 130,086,610 | -9,776,900 | 21.1285 | 615,692,886 | 2024-07-31 |
| 334 | 2024-08-19 | 139,863,510 | 60,000 | 22.7164 | 615,692,886 | 2024-07-31 |
| 335 | 2024-08-16 | 139,803,510 | -144,000 | 22.7067 | 615,692,886 | 2024-07-31 |
| 336 | 2024-08-15 | 139,947,510 | 174,000 | 22.7301 | 615,692,886 | 2024-07-31 |
| 337 | 2024-08-14 | 139,773,510 | -70,000 | 22.7018 | 615,692,886 | 2024-07-31 |
| 338 | 2024-08-13 | 139,843,510 | 100,000 | 22.7132 | 615,692,886 | 2024-07-31 |
| 339 | 2024-08-12 | 139,743,510 | -52,000 | 22.6970 | 615,692,886 | 2024-07-31 |
| 340 | 2024-08-09 | 139,795,510 | 50,000 | 22.7054 | 615,692,886 | 2024-07-31 |
| 341 | 2024-08-08 | 139,745,510 | -1,000 | 22.6973 | 615,692,886 | 2024-07-31 |
| 342 | 2024-08-07 | 139,746,510 | 336,000 | 22.6974 | 615,692,886 | 2024-07-31 |
| 343 | 2024-08-06 | 139,410,510 | 65,000 | 22.6429 | 615,692,886 | 2024-07-31 |
| 344 | 2024-08-05 | 139,345,510 | 74,000 | 22.6323 | 615,692,886 | 2024-07-31 |
| 345 | 2024-08-02 | 139,271,510 | -66,000 | 22.6203 | 615,692,886 | 2024-07-31 |
| 346 | 2024-08-01 | 139,337,510 | 0 | 22.6310 | 615,692,886 | 2024-07-31 |
| 347 | 2024-07-31 | 139,337,510 | 26,000 | 22.6310 | 615,692,886 | 2024-07-31 |
| 348 | 2024-07-30 | 139,311,510 | 12,000 | 22.6268 | 615,692,886 | 2024-06-30 |
| 349 | 2024-07-29 | 139,299,510 | 126,000 | 22.6248 | 615,692,886 | 2024-06-30 |
| 350 | 2024-07-26 | 139,173,510 | 0 | 22.6044 | 615,692,886 | 2024-06-30 |
| 351 | 2024-07-25 | 139,173,510 | 10,000 | 22.6044 | 615,692,886 | 2024-06-30 |
| 352 | 2024-07-24 | 139,163,510 | 0 | 22.6027 | 615,692,886 | 2024-06-30 |
| 353 | 2024-07-23 | 139,163,510 | 46,000 | 22.6027 | 615,692,886 | 2024-06-30 |
| 354 | 2024-07-22 | 139,117,510 | -20,000 | 22.5953 | 615,692,886 | 2024-06-30 |
| 355 | 2024-07-19 | 139,137,510 | -500 | 22.5985 | 615,692,886 | 2024-06-30 |
| 356 | 2024-07-18 | 139,138,010 | 0 | 22.5986 | 615,692,886 | 2024-06-30 |
| 357 | 2024-07-17 | 139,138,010 | 80,000 | 22.5986 | 615,692,886 | 2024-06-30 |
| 358 | 2024-07-16 | 139,058,010 | 84,000 | 22.5856 | 615,692,886 | 2024-06-30 |
| 359 | 2024-07-15 | 138,974,010 | 90,000 | 22.5720 | 615,692,886 | 2024-06-30 |
| 360 | 2024-07-12 | 138,884,010 | 186,000 | 22.5574 | 615,692,886 | 2024-06-30 |
| 361 | 2024-07-11 | 138,698,010 | 76,000 | 22.5271 | 615,692,886 | 2024-06-30 |
| 362 | 2024-07-10 | 138,622,010 | 356,000 | 22.5148 | 615,692,886 | 2024-06-30 |
| 363 | 2024-07-09 | 138,266,010 | -14,400 | 22.4570 | 615,692,886 | 2024-06-30 |
| 364 | 2024-07-08 | 138,280,410 | 29,000 | 22.4593 | 615,692,886 | 2024-06-30 |
| 365 | 2024-07-05 | 138,251,410 | 62,000 | 22.4546 | 615,692,886 | 2024-06-30 |
| 366 | 2024-07-04 | 138,189,410 | 9,000 | 22.4445 | 615,692,886 | 2024-06-30 |
| 367 | 2024-07-03 | 138,180,410 | -100 | 22.4431 | 615,692,886 | 2024-06-30 |
| 368 | 2024-07-02 | 138,180,510 | 4,000 | 22.4431 | 615,692,886 | 2024-06-30 |
| 369 | 2024-06-28 | 138,176,510 | 110,000 | 22.4424 | 615,692,886 | 2024-05-31 |
| 370 | 2024-06-27 | 138,066,510 | -1,000 | 22.4246 | 615,692,886 | 2024-05-31 |
| 371 | 2024-06-26 | 138,067,510 | 126,000 | 22.4247 | 615,692,886 | 2024-05-31 |
| 372 | 2024-06-25 | 137,941,510 | 50,400 | 22.4043 | 615,692,886 | 2024-05-31 |
| 373 | 2024-06-24 | 137,891,110 | 26,000 | 22.3961 | 615,692,886 | 2024-05-31 |
| 374 | 2024-06-21 | 137,865,110 | 72,000 | 22.3919 | 615,692,886 | 2024-05-31 |
| 375 | 2024-06-20 | 137,793,110 | 28,000 | 22.3802 | 615,692,886 | 2024-05-31 |
| 376 | 2024-06-19 | 137,765,110 | 49,000 | 22.3756 | 615,692,886 | 2024-05-31 |
| 377 | 2024-06-18 | 137,716,110 | 50,000 | 22.3677 | 615,692,886 | 2024-05-31 |
| 378 | 2024-06-17 | 137,666,110 | -9,200 | 22.3595 | 615,692,886 | 2024-05-31 |
| 379 | 2024-06-14 | 137,675,310 | 59,000 | 22.3610 | 615,692,886 | 2024-05-31 |
| 380 | 2024-06-13 | 137,616,310 | 50,000 | 22.3515 | 615,692,886 | 2024-05-31 |
| 381 | 2024-06-12 | 137,566,310 | 6,000 | 22.3433 | 615,692,886 | 2024-05-31 |
| 382 | 2024-06-11 | 137,560,310 | 288,000 | 22.3424 | 615,692,886 | 2024-05-31 |
| 383 | 2024-06-07 | 137,272,310 | 46,000 | 22.2956 | 615,692,886 | 2024-05-31 |
| 384 | 2024-06-06 | 137,226,310 | -48,000 | 22.2881 | 615,692,886 | 2024-05-31 |
| 385 | 2024-06-05 | 137,274,310 | 207,500 | 22.2959 | 615,692,886 | 2024-05-31 |
| 386 | 2024-06-04 | 137,066,810 | 60,400 | 22.2622 | 615,692,886 | 2024-05-31 |
| 387 | 2024-06-03 | 137,006,410 | 118,000 | 22.2524 | 615,692,886 | 2024-05-31 |
| 388 | 2024-05-31 | 136,888,410 | 179,900 | 22.2332 | 615,692,886 | 2024-05-31 |
| 389 | 2024-05-30 | 136,708,510 | 82,000 | 22.2040 | 615,692,886 | 2024-04-30 |
| 390 | 2024-05-29 | 136,626,510 | 2,000 | 22.1907 | 615,692,886 | 2024-04-30 |
| 391 | 2024-05-28 | 136,624,510 | 111,000 | 22.1904 | 615,692,886 | 2024-04-30 |
| 392 | 2024-05-27 | 136,513,510 | -59,800 | 22.1723 | 615,692,886 | 2024-04-30 |
| 393 | 2024-05-24 | 136,573,310 | -19,500 | 22.1821 | 615,692,886 | 2024-04-30 |
| 394 | 2024-05-23 | 136,592,810 | 0 | 22.1852 | 615,692,886 | 2024-04-30 |
| 395 | 2024-05-22 | 136,592,810 | -170,600 | 22.1852 | 615,692,886 | 2024-04-30 |
| 396 | 2024-05-21 | 136,763,410 | -158,500 | 22.2129 | 615,692,886 | 2024-04-30 |
| 397 | 2024-05-20 | 136,921,910 | 48,000 | 22.2387 | 615,692,886 | 2024-04-30 |
| 398 | 2024-05-17 | 136,873,910 | -700 | 22.2309 | 615,692,886 | 2024-04-30 |
| 399 | 2024-05-16 | 136,874,610 | 61,800 | 22.2310 | 615,692,886 | 2024-04-30 |
| 400 | 2024-05-14 | 136,812,810 | 243,000 | 22.2210 | 615,692,886 | 2024-04-30 |
| 401 | 2024-05-13 | 136,569,810 | -3,600 | 22.1815 | 615,692,886 | 2024-04-30 |
| 402 | 2024-05-10 | 136,573,410 | 68,100 | 22.1821 | 615,692,886 | 2024-04-30 |
| 403 | 2024-05-09 | 136,505,310 | -8,000 | 22.1710 | 615,692,886 | 2024-04-30 |
| 404 | 2024-05-08 | 136,513,310 | 286,000 | 22.1723 | 615,692,886 | 2024-04-30 |
| 405 | 2024-05-07 | 136,227,310 | -70,800 | 22.1259 | 615,692,886 | 2024-04-30 |
| 406 | 2024-05-06 | 136,298,110 | -14,100 | 22.1374 | 615,692,886 | 2024-04-30 |
| 407 | 2024-05-03 | 136,312,210 | 86,500 | 22.1396 | 615,692,886 | 2024-04-30 |
| 408 | 2024-05-02 | 136,225,710 | -72,700 | 22.1256 | 615,692,886 | 2024-04-30 |
| 409 | 2024-04-30 | 136,298,410 | 3,000 | 22.1374 | 615,692,886 | 2024-04-30 |
| 410 | 2024-04-29 | 136,295,410 | -48,000 | 22.1369 | 615,692,886 | 2024-03-31 |
| 411 | 2024-04-26 | 136,343,410 | 10,000 | 22.1447 | 615,692,886 | 2024-03-31 |
| 412 | 2024-04-25 | 136,333,410 | -30,000 | 22.1431 | 615,692,886 | 2024-03-31 |
| 413 | 2024-04-24 | 136,363,410 | -1,235,300 | 22.1480 | 615,692,886 | 2024-03-31 |
| 414 | 2024-04-23 | 137,598,710 | -54,000 | 22.3486 | 615,692,886 | 2024-03-31 |
| 415 | 2024-04-22 | 137,652,710 | -38,000 | 22.3574 | 615,692,886 | 2024-03-31 |
| 416 | 2024-04-19 | 137,690,710 | 36,000 | 22.3635 | 615,692,886 | 2024-03-31 |
| 417 | 2024-04-18 | 137,654,710 | -30,000 | 22.3577 | 615,692,886 | 2024-03-31 |
| 418 | 2024-04-17 | 137,684,710 | -10,000 | 22.3626 | 615,692,886 | 2024-03-31 |
| 419 | 2024-04-16 | 137,694,710 | -110,000 | 22.3642 | 615,692,886 | 2024-03-31 |
| 420 | 2024-04-15 | 137,804,710 | 62,000 | 22.3821 | 615,692,886 | 2024-03-31 |
| 421 | 2024-04-12 | 137,742,710 | -42,000 | 22.3720 | 615,692,886 | 2024-03-31 |
| 422 | 2024-04-11 | 137,784,710 | 8,000 | 22.3788 | 615,692,886 | 2024-03-31 |
| 423 | 2024-04-10 | 137,776,710 | 235,700 | 22.3775 | 615,692,886 | 2024-03-31 |
| 424 | 2024-04-09 | 137,541,010 | 320,000 | 22.3392 | 615,692,886 | 2024-03-31 |
| 425 | 2024-04-08 | 137,221,010 | 90,000 | 22.2872 | 615,692,886 | 2024-03-31 |
| 426 | 2024-04-05 | 137,131,010 | 42,800 | 22.2726 | 615,692,886 | 2024-03-31 |
| 427 | 2024-04-03 | 137,088,210 | 6,200 | 22.2657 | 615,692,886 | 2024-03-31 |
| 428 | 2024-04-02 | 137,082,010 | 46,000 | 22.2647 | 615,692,886 | 2024-03-31 |
| 429 | 2024-03-28 | 137,036,010 | -92,000 | 22.2572 | 615,692,886 | 2024-02-29 |
| 430 | 2024-03-27 | 137,128,010 | 19,300 | 22.2721 | 615,692,886 | 2024-02-29 |
| 431 | 2024-03-26 | 137,108,710 | 97,100 | 22.2690 | 615,692,886 | 2024-02-29 |
| 432 | 2024-03-25 | 137,011,610 | -96,000 | 22.2532 | 615,692,886 | 2024-02-29 |
| 433 | 2024-03-22 | 137,107,610 | 0 | 22.2688 | 615,692,886 | 2024-02-29 |
| 434 | 2024-03-21 | 137,107,610 | -24,000 | 22.2688 | 615,692,886 | 2024-02-29 |
| 435 | 2024-03-20 | 137,131,610 | -95,000 | 22.2727 | 615,692,886 | 2024-02-29 |
| 436 | 2024-03-19 | 137,226,610 | 2,000 | 22.2882 | 615,692,886 | 2024-02-29 |
| 437 | 2024-03-18 | 137,224,610 | -114,000 | 22.2878 | 615,692,886 | 2024-02-29 |
| 438 | 2024-03-15 | 137,338,610 | 6,000 | 22.3063 | 615,692,886 | 2024-02-29 |
| 439 | 2024-03-14 | 137,332,610 | 16,000 | 22.3054 | 615,692,886 | 2024-02-29 |
| 440 | 2024-03-13 | 137,316,610 | -1,000 | 22.3028 | 615,692,886 | 2024-02-29 |
| 441 | 2024-03-12 | 137,317,610 | -9,000 | 22.3029 | 615,692,886 | 2024-02-29 |
| 442 | 2024-03-11 | 137,326,610 | 8,800 | 22.3044 | 615,692,886 | 2024-02-29 |
| 443 | 2024-03-08 | 137,317,810 | -36,000 | 22.3030 | 615,692,886 | 2024-02-29 |
| 444 | 2024-03-07 | 137,353,810 | -36,000 | 22.3088 | 615,692,886 | 2024-02-29 |
| 445 | 2024-03-06 | 137,389,810 | -28,000 | 22.3147 | 615,692,886 | 2024-02-29 |
| 446 | 2024-03-05 | 137,417,810 | 22,000 | 22.3192 | 615,692,886 | 2024-02-29 |
| 447 | 2024-03-04 | 137,395,810 | -161,799 | 22.3156 | 615,692,886 | 2024-02-29 |
| 448 | 2024-03-01 | 137,557,609 | -25,000 | 22.3419 | 615,692,886 | 2024-02-29 |
| 449 | 2024-02-29 | 137,582,609 | 41,600 | 22.3460 | 615,692,886 | 2024-02-29 |
| 450 | 2024-02-28 | 137,541,009 | -114,000 | 22.3392 | 615,692,886 | 2024-01-31 |
| 451 | 2024-02-27 | 137,655,009 | -386,000 | 22.3577 | 615,692,886 | 2024-01-31 |
| 452 | 2024-02-26 | 138,041,009 | -100,500 | 22.4204 | 615,692,886 | 2024-01-31 |
| 453 | 2024-02-23 | 138,141,509 | -26,200 | 22.4368 | 615,692,886 | 2024-01-31 |
| 454 | 2024-02-22 | 138,167,709 | -22,900 | 22.4410 | 615,692,886 | 2024-01-31 |
| 455 | 2024-02-21 | 138,190,609 | 17,000 | 22.4447 | 615,692,886 | 2024-01-31 |
| 456 | 2024-02-20 | 138,173,609 | -51,400 | 22.4420 | 615,692,886 | 2024-01-31 |
| 457 | 2024-02-19 | 138,225,009 | 49,100 | 22.4503 | 615,692,886 | 2024-01-31 |
| 458 | 2024-02-16 | 138,175,909 | 1,600 | 22.4423 | 615,692,886 | 2024-01-31 |
| 459 | 2024-02-15 | 138,174,309 | 121,900 | 22.4421 | 615,692,886 | 2024-01-31 |
| 460 | 2024-02-14 | 138,052,409 | 2,800 | 22.4223 | 615,692,886 | 2024-01-31 |
| 461 | 2024-02-09 | 138,049,609 | 0 | 22.4218 | 615,692,886 | 2024-01-31 |
| 462 | 2024-02-08 | 138,049,609 | 80,100 | 22.4218 | 615,692,886 | 2024-01-31 |
| 463 | 2024-02-07 | 137,969,509 | 80,100 | 22.4088 | 615,692,886 | 2024-01-31 |
| 464 | 2024-02-06 | 137,889,409 | 14,399 | 22.3958 | 615,692,886 | 2024-01-31 |
| 465 | 2024-02-05 | 137,875,010 | 45,500 | 22.3935 | 615,692,886 | 2024-01-31 |
| 466 | 2024-02-02 | 137,829,510 | -59,000 | 22.3861 | 615,692,886 | 2024-01-31 |
| 467 | 2024-02-01 | 137,888,510 | -1,240,829,695 | 22.3957 | 615,692,886 | 2024-01-31 |
| 468 | 2024-01-31 | 1,378,718,205 | -176,993 | 223.9295 | 615,692,886 | 2024-01-31 |
| 469 | 2024-01-30 | 1,378,895,198 | 1,238,000 | 22.3958 | 6,156,928,860 | 2023-12-31 |
| 470 | 2024-01-29 | 1,377,657,198 | 308,000 | 22.3757 | 6,156,928,860 | 2023-12-31 |
| 471 | 2024-01-26 | 1,377,349,198 | 298,000 | 22.3707 | 6,156,928,860 | 2023-12-31 |
| 472 | 2024-01-25 | 1,377,051,198 | 736,000 | 22.3659 | 6,156,928,860 | 2023-12-31 |
| 473 | 2024-01-24 | 1,376,315,198 | -191,000 | 22.3539 | 6,156,928,860 | 2023-12-31 |
| 474 | 2024-01-23 | 1,376,506,198 | 611,000 | 22.3570 | 6,156,928,860 | 2023-12-31 |
| 475 | 2024-01-22 | 1,375,895,198 | 1,004,000 | 22.3471 | 6,156,928,860 | 2023-12-31 |
| 476 | 2024-01-19 | 1,374,891,198 | 240,000 | 22.3308 | 6,156,928,860 | 2023-12-31 |
| 477 | 2024-01-18 | 1,374,651,198 | 90,000 | 22.3269 | 6,156,928,860 | 2023-12-31 |
| 478 | 2024-01-17 | 1,374,561,198 | 96,000 | 22.3254 | 6,156,928,860 | 2023-12-31 |
| 479 | 2024-01-16 | 1,374,465,198 | 562,000 | 22.3239 | 6,156,928,860 | 2023-12-31 |
| 480 | 2024-01-15 | 1,373,903,198 | 45,000 | 22.3147 | 6,156,928,860 | 2023-12-31 |
| 481 | 2024-01-12 | 1,373,858,198 | 567,000 | 22.3140 | 6,156,928,860 | 2023-12-31 |
| 482 | 2024-01-11 | 1,373,291,198 | -1,000 | 22.3048 | 6,156,928,860 | 2023-12-31 |
| 483 | 2024-01-10 | 1,373,292,198 | 290,000 | 22.3048 | 6,156,928,860 | 2023-12-31 |
| 484 | 2024-01-09 | 1,373,002,198 | 107,000 | 22.3001 | 6,156,928,860 | 2023-12-31 |
| 485 | 2024-01-08 | 1,372,895,198 | 277,214 | 22.2984 | 6,156,928,860 | 2023-12-31 |
| 486 | 2024-01-05 | 1,372,617,984 | 192,000 | 22.2939 | 6,156,928,860 | 2023-12-31 |
| 487 | 2024-01-04 | 1,372,425,984 | 232,000 | 22.2908 | 6,156,928,860 | 2023-12-31 |
| 488 | 2024-01-03 | 1,372,193,984 | 2,151,000 | 22.2870 | 6,156,928,860 | 2023-12-31 |
| 489 | 2024-01-02 | 1,370,042,984 | 442,000 | 22.2521 | 6,156,928,860 | 2023-12-31 |
| 490 | 2023-12-29 | 1,369,600,984 | -93,990 | 22.2449 | 6,156,928,860 | 2023-11-30 |
| 491 | 2023-12-28 | 1,369,694,974 | -209,000 | 22.2464 | 6,156,928,860 | 2023-11-30 |
| 492 | 2023-12-27 | 1,369,903,974 | -224,000 | 22.2498 | 6,156,928,860 | 2023-11-30 |
| 493 | 2023-12-22 | 1,370,127,974 | 251,000 | 22.2534 | 6,156,928,860 | 2023-11-30 |
| 494 | 2023-12-21 | 1,369,876,974 | 59,000 | 22.2494 | 6,156,928,860 | 2023-11-30 |
| 495 | 2023-12-20 | 1,369,817,974 | 357,000 | 22.2484 | 6,156,928,860 | 2023-11-30 |
| 496 | 2023-12-19 | 1,369,460,974 | 787,000 | 22.2426 | 6,156,928,860 | 2023-11-30 |
| 497 | 2023-12-18 | 1,368,673,974 | 509,000 | 22.2298 | 6,156,928,860 | 2023-11-30 |
| 498 | 2023-12-15 | 1,368,164,974 | 258,000 | 22.2215 | 6,156,928,860 | 2023-11-30 |
| 499 | 2023-12-14 | 1,367,906,974 | -12,000 | 22.2174 | 6,156,928,860 | 2023-11-30 |
| 500 | 2023-12-13 | 1,367,918,974 | 43,000 | 22.2176 | 6,156,928,860 | 2023-11-30 |
| 501 | 2023-12-12 | 1,367,875,974 | 7,617,000 | 22.2169 | 6,156,928,860 | 2023-11-30 |
| 502 | 2023-12-11 | 1,360,258,974 | 230,000 | 22.0931 | 6,156,928,860 | 2023-11-30 |
| 503 | 2023-12-08 | 1,360,028,974 | -122,000 | 22.0894 | 6,156,928,860 | 2023-11-30 |
| 504 | 2023-12-07 | 1,360,150,974 | 16,000 | 22.0914 | 6,156,928,860 | 2023-11-30 |
| 505 | 2023-12-06 | 1,360,134,974 | 278,000 | 22.0911 | 6,156,928,860 | 2023-11-30 |
| 506 | 2023-12-05 | 1,359,856,974 | 203,000 | 22.0866 | 6,156,928,860 | 2023-11-30 |
| 507 | 2023-12-04 | 1,359,653,974 | -1,772,000 | 22.0833 | 6,156,928,860 | 2023-11-30 |
| 508 | 2023-12-01 | 1,361,425,974 | -123,000 | 22.1121 | 6,156,928,860 | 2023-11-30 |
| 509 | 2023-11-30 | 1,361,548,974 | 1,245,000 | 22.1141 | 6,156,928,860 | 2023-11-30 |
| 510 | 2023-11-29 | 1,360,303,974 | 192,000 | 22.0939 | 6,156,928,860 | 2023-10-31 |
| 511 | 2023-11-28 | 1,360,111,974 | -830,000 | 22.0908 | 6,156,928,860 | 2023-10-31 |
| 512 | 2023-11-27 | 1,360,941,974 | 94,000 | 22.1042 | 6,156,928,860 | 2023-10-31 |
| 513 | 2023-11-24 | 1,360,847,974 | -79,000 | 22.1027 | 6,156,928,860 | 2023-10-31 |
| 514 | 2023-11-23 | 1,360,926,974 | 0 | 22.1040 | 6,156,928,860 | 2023-10-31 |
| 515 | 2023-11-22 | 1,360,926,974 | -190,000 | 22.1040 | 6,156,928,860 | 2023-10-31 |
| 516 | 2023-11-21 | 1,361,116,974 | -812,000 | 22.1071 | 6,156,928,860 | 2023-10-31 |
| 517 | 2023-11-20 | 1,361,928,974 | 12,000 | 22.1203 | 6,156,928,860 | 2023-10-31 |
| 518 | 2023-11-17 | 1,361,916,974 | -215,000 | 22.1201 | 6,156,928,860 | 2023-10-31 |
| 519 | 2023-11-16 | 1,362,131,974 | 32,000 | 22.1236 | 6,156,928,860 | 2023-10-31 |
| 520 | 2023-11-15 | 1,362,099,974 | 100,000 | 22.1230 | 6,156,928,860 | 2023-10-31 |
| 521 | 2023-11-14 | 1,361,999,974 | 37,000 | 22.1214 | 6,156,928,860 | 2023-10-31 |
| 522 | 2023-11-13 | 1,361,962,974 | 101,000 | 22.1208 | 6,156,928,860 | 2023-10-31 |
| 523 | 2023-11-10 | 1,361,861,974 | 747,000 | 22.1192 | 6,156,928,860 | 2023-10-31 |
| 524 | 2023-11-09 | 1,361,114,974 | 305,000 | 22.1070 | 6,156,928,860 | 2023-10-31 |
| 525 | 2023-11-08 | 1,360,809,974 | 405,715 | 22.1021 | 6,156,928,860 | 2023-10-31 |
| 526 | 2023-11-07 | 1,360,404,259 | -474,000 | 22.0955 | 6,156,928,860 | 2023-10-31 |
| 527 | 2023-11-06 | 1,360,878,259 | -50,000 | 22.1032 | 6,156,928,860 | 2023-10-31 |
| 528 | 2023-11-03 | 1,360,928,259 | 587,000 | 22.1040 | 6,156,928,860 | 2023-10-31 |
| 529 | 2023-11-02 | 1,360,341,259 | 46,000 | 22.0945 | 6,156,928,860 | 2023-10-31 |
| 530 | 2023-11-01 | 1,360,295,259 | 159,000 | 22.0937 | 6,156,928,860 | 2023-10-31 |
| 531 | 2023-10-31 | 1,360,136,259 | 555,000 | 22.0911 | 6,156,928,860 | 2023-10-31 |
| 532 | 2023-10-30 | 1,359,581,259 | 51,000 | 22.0821 | 6,156,928,860 | 2023-09-30 |
| 533 | 2023-10-27 | 1,359,530,259 | 97,000 | 22.0813 | 6,156,928,860 | 2023-09-30 |
| 534 | 2023-10-26 | 1,359,433,259 | -225,000 | 22.0797 | 6,156,928,860 | 2023-09-30 |
| 535 | 2023-10-25 | 1,359,658,259 | 30,000 | 22.0834 | 6,156,928,860 | 2023-09-30 |
| 536 | 2023-10-24 | 1,359,628,259 | 100,000 | 22.0829 | 6,156,928,860 | 2023-09-30 |
| 537 | 2023-10-20 | 1,359,528,259 | 95,000 | 22.0813 | 6,156,928,860 | 2023-09-30 |
| 538 | 2023-10-19 | 1,359,433,259 | 65,000 | 22.0797 | 6,156,928,860 | 2023-09-30 |
| 539 | 2023-10-18 | 1,359,368,259 | 90,000 | 22.0787 | 6,156,928,860 | 2023-09-30 |
| 540 | 2023-10-17 | 1,359,278,259 | 133,000 | 22.0772 | 6,156,928,860 | 2023-09-30 |
| 541 | 2023-10-16 | 1,359,145,259 | -213,000 | 22.0751 | 6,156,928,860 | 2023-09-30 |
| 542 | 2023-10-13 | 1,359,358,259 | 6,000 | 22.0785 | 6,156,928,860 | 2023-09-30 |
| 543 | 2023-10-12 | 1,359,352,259 | 142,000 | 22.0784 | 6,156,928,860 | 2023-09-30 |
| 544 | 2023-10-11 | 1,359,210,259 | -2,000 | 22.0761 | 6,156,928,860 | 2023-09-30 |
| 545 | 2023-10-10 | 1,359,212,259 | 0 | 22.0761 | 6,156,928,860 | 2023-09-30 |
| 546 | 2023-10-09 | 1,359,212,259 | 287,000 | 22.0761 | 6,156,928,860 | 2023-09-30 |
| 547 | 2023-10-06 | 1,358,925,259 | -785,000 | 22.0715 | 6,156,928,860 | 2023-09-30 |
| 548 | 2023-10-05 | 1,359,710,259 | 1,516,000 | 22.0842 | 6,156,928,860 | 2023-09-30 |
| 549 | 2023-10-04 | 1,358,194,259 | 621,000 | 22.0596 | 6,156,928,860 | 2023-09-30 |
| 550 | 2023-10-03 | 1,357,573,259 | 201,000 | 22.0495 | 6,156,928,860 | 2023-09-30 |
| 551 | 2023-09-29 | 1,357,372,259 | -232,000 | 22.0463 | 6,156,928,860 | 2023-08-31 |
| 552 | 2023-09-28 | 1,357,604,259 | -410,000 | 22.0500 | 6,156,928,860 | 2023-08-31 |
| 553 | 2023-09-27 | 1,358,014,259 | -243,000 | 22.0567 | 6,156,928,860 | 2023-08-31 |
| 554 | 2023-09-26 | 1,358,257,259 | -171,000 | 22.0606 | 6,156,928,860 | 2023-08-31 |
| 555 | 2023-09-25 | 1,358,428,259 | -933,000 | 22.0634 | 6,156,928,860 | 2023-08-31 |
| 556 | 2023-09-22 | 1,359,361,259 | 10,000 | 22.0786 | 6,156,928,860 | 2023-08-31 |
| 557 | 2023-09-21 | 1,359,351,259 | 24,000 | 22.0784 | 6,156,928,860 | 2023-08-31 |
| 558 | 2023-09-20 | 1,359,327,259 | 55,000 | 22.0780 | 6,156,928,860 | 2023-08-31 |
| 559 | 2023-09-19 | 1,359,272,259 | 19,000 | 22.0771 | 6,156,928,860 | 2023-08-31 |
| 560 | 2023-09-18 | 1,359,253,259 | 465,000 | 22.0768 | 6,156,928,860 | 2023-08-31 |
| 561 | 2023-09-15 | 1,358,788,259 | 5,000 | 22.0693 | 6,156,928,860 | 2023-08-31 |
| 562 | 2023-09-14 | 1,358,783,259 | 0 | 22.0692 | 6,156,928,860 | 2023-08-31 |
| 563 | 2023-09-13 | 1,358,783,259 | -2,127,000 | 22.0692 | 6,156,928,860 | 2023-08-31 |
| 564 | 2023-09-12 | 1,360,910,259 | -1,228,000 | 22.1037 | 6,156,928,860 | 2023-08-31 |
| 565 | 2023-09-11 | 1,362,138,259 | 1,289,000 | 22.1237 | 6,156,928,860 | 2023-08-31 |
| 566 | 2023-09-07 | 1,360,849,259 | -307,000 | 22.1027 | 6,156,928,860 | 2023-08-31 |
| 567 | 2023-09-06 | 1,361,156,259 | 998,000 | 22.1077 | 6,156,928,860 | 2023-08-31 |
| 568 | 2023-09-05 | 1,360,158,259 | 202,000 | 22.0915 | 6,156,928,860 | 2023-08-31 |
| 569 | 2023-09-04 | 1,359,956,259 | -245,000 | 22.0882 | 6,156,928,860 | 2023-08-31 |
| 570 | 2023-08-31 | 1,360,201,259 | 22,000 | 22.0922 | 6,156,928,860 | 2023-08-31 |
| 571 | 2023-08-30 | 1,360,179,259 | -518,000 | 22.0918 | 6,156,928,860 | 2023-07-31 |
| 572 | 2023-08-29 | 1,360,697,259 | 200,000 | 22.1003 | 6,156,928,860 | 2023-07-31 |
| 573 | 2023-08-28 | 1,360,497,259 | -85,000 | 22.0970 | 6,156,928,860 | 2023-07-31 |
| 574 | 2023-08-25 | 1,360,582,259 | 63,000 | 22.0984 | 6,156,928,860 | 2023-07-31 |
| 575 | 2023-08-24 | 1,360,519,259 | -18,000 | 22.0974 | 6,156,928,860 | 2023-07-31 |
| 576 | 2023-08-23 | 1,360,537,259 | -689,000 | 22.0977 | 6,156,928,860 | 2023-07-31 |
| 577 | 2023-08-22 | 1,361,226,259 | -66,000 | 22.1089 | 6,156,928,860 | 2023-07-31 |
| 578 | 2023-08-21 | 1,361,292,259 | -187,000 | 22.1099 | 6,156,928,860 | 2023-07-31 |
| 579 | 2023-08-18 | 1,361,479,259 | -318,000 | 22.1130 | 6,156,928,860 | 2023-07-31 |
| 580 | 2023-08-17 | 1,361,797,259 | -1,000 | 22.1181 | 6,156,928,860 | 2023-07-31 |
| 581 | 2023-08-16 | 1,361,798,259 | -465,000 | 22.1181 | 6,156,928,860 | 2023-07-31 |
| 582 | 2023-08-15 | 1,362,263,259 | -14,000 | 22.1257 | 6,156,928,860 | 2023-07-31 |
| 583 | 2023-08-14 | 1,362,277,259 | -265,000 | 22.1259 | 6,156,928,860 | 2023-07-31 |
| 584 | 2023-08-11 | 1,362,542,259 | -56,000 | 22.1302 | 6,156,928,860 | 2023-07-31 |
| 585 | 2023-08-10 | 1,362,598,259 | -74,000 | 22.1311 | 6,156,928,860 | 2023-07-31 |
| 586 | 2023-08-09 | 1,362,672,259 | -168,000 | 22.1323 | 6,156,928,860 | 2023-07-31 |
| 587 | 2023-08-08 | 1,362,840,259 | 27,000 | 22.1351 | 6,156,928,860 | 2023-07-31 |
| 588 | 2023-08-07 | 1,362,813,259 | -287,070 | 22.1346 | 6,156,928,860 | 2023-07-31 |
| 589 | 2023-08-04 | 1,363,100,329 | 28,000 | 22.1393 | 6,156,928,860 | 2023-07-31 |
| 590 | 2023-08-03 | 1,363,072,329 | -994,000 | 22.1388 | 6,156,928,860 | 2023-07-31 |
| 591 | 2023-08-02 | 1,364,066,329 | -254,000 | 22.1550 | 6,156,928,860 | 2023-07-31 |
| 592 | 2023-08-01 | 1,364,320,329 | -422,000 | 22.1591 | 6,156,928,860 | 2023-07-31 |
| 593 | 2023-07-31 | 1,364,742,329 | 257,000 | 22.1660 | 6,156,928,860 | 2023-07-31 |
| 594 | 2023-07-28 | 1,364,485,329 | -76,000 | 22.1618 | 6,156,928,860 | 2023-06-30 |
| 595 | 2023-07-27 | 1,364,561,329 | -4,000 | 22.1630 | 6,156,928,860 | 2023-06-30 |
| 596 | 2023-07-26 | 1,364,565,329 | -286,000 | 22.1631 | 6,156,928,860 | 2023-06-30 |
| 597 | 2023-07-25 | 1,364,851,329 | 91,000 | 22.1677 | 6,156,928,860 | 2023-06-30 |
| 598 | 2023-07-24 | 1,364,760,329 | 0 | 22.1663 | 6,156,928,860 | 2023-06-30 |
| 599 | 2023-07-21 | 1,364,760,329 | -433,000 | 22.1663 | 6,156,928,860 | 2023-06-30 |
| 600 | 2023-07-20 | 1,365,193,329 | 240,000 | 22.1733 | 6,156,928,860 | 2023-06-30 |
| 601 | 2023-07-19 | 1,364,953,329 | 507,000 | 22.1694 | 6,156,928,860 | 2023-06-30 |
| 602 | 2023-07-18 | 1,364,446,329 | 168,000 | 22.1612 | 6,156,928,860 | 2023-06-30 |
| 603 | 2023-07-14 | 1,364,278,329 | 157,000 | 22.1584 | 6,156,928,860 | 2023-06-30 |
| 604 | 2023-07-13 | 1,364,121,329 | 189,000 | 22.1559 | 6,156,928,860 | 2023-06-30 |
| 605 | 2023-07-12 | 1,363,932,329 | 170,000 | 22.1528 | 6,156,928,860 | 2023-06-30 |
| 606 | 2023-07-11 | 1,363,762,329 | 2,000 | 22.1500 | 6,156,928,860 | 2023-06-30 |
| 607 | 2023-07-10 | 1,363,760,329 | -606,000 | 22.1500 | 6,156,928,860 | 2023-06-30 |
| 608 | 2023-07-07 | 1,364,366,329 | -665,000 | 22.1599 | 6,156,928,860 | 2023-06-30 |
| 609 | 2023-07-06 | 1,365,031,329 | 12,000 | 22.1707 | 6,156,928,860 | 2023-06-30 |
| 610 | 2023-07-05 | 1,365,019,329 | -7,000 | 22.1705 | 6,156,928,860 | 2023-06-30 |
| 611 | 2023-07-04 | 1,365,026,329 | 232,000 | 22.1706 | 6,156,928,860 | 2023-06-30 |
| 612 | 2023-07-03 | 1,364,794,329 | 67,000 | 22.1668 | 6,156,928,860 | 2023-06-30 |
| 613 | 2023-06-30 | 1,364,727,329 | -323,000 | 22.1657 | 6,156,928,860 | 2023-06-30 |
| 614 | 2023-06-29 | 1,365,050,329 | -1,510,000 | 22.1710 | 6,156,928,860 | 2023-05-31 |
| 615 | 2023-06-28 | 1,366,560,329 | 8,836,000 | 22.1955 | 6,156,928,860 | 2023-05-31 |
| 616 | 2023-06-27 | 1,357,724,329 | 239,000 | 22.0520 | 6,156,928,860 | 2023-05-31 |
| 617 | 2023-06-26 | 1,357,485,329 | -256,000 | 22.0481 | 6,156,928,860 | 2023-05-31 |
| 618 | 2023-06-23 | 1,357,741,329 | -375,000 | 22.0522 | 6,156,928,860 | 2023-05-31 |
| 619 | 2023-06-21 | 1,358,116,329 | -31,000 | 22.0583 | 6,156,928,860 | 2023-05-31 |
| 620 | 2023-06-20 | 1,358,147,329 | -157,000 | 22.0588 | 6,156,928,860 | 2023-05-31 |
| 621 | 2023-06-19 | 1,358,304,329 | 78,000 | 22.0614 | 6,156,928,860 | 2023-05-31 |
| 622 | 2023-06-16 | 1,358,226,329 | -107,000 | 22.0601 | 6,156,928,860 | 2023-05-31 |
| 623 | 2023-06-15 | 1,358,333,329 | -152,000 | 22.0619 | 6,156,928,860 | 2023-05-31 |
| 624 | 2023-06-14 | 1,358,485,329 | 398,000 | 22.0643 | 6,156,928,860 | 2023-05-31 |
| 625 | 2023-06-13 | 1,358,087,329 | 440,000 | 22.0579 | 6,156,928,860 | 2023-05-31 |
| 626 | 2023-06-12 | 1,357,647,329 | 131,000 | 22.0507 | 6,156,928,860 | 2023-05-31 |
| 627 | 2023-06-09 | 1,357,516,329 | 658,000 | 22.0486 | 6,156,928,860 | 2023-05-31 |
| 628 | 2023-06-08 | 1,356,858,329 | 291,000 | 22.0379 | 6,156,928,860 | 2023-05-31 |
| 629 | 2023-06-07 | 1,356,567,329 | -1,466,000 | 22.0332 | 6,156,928,860 | 2023-05-31 |
| 630 | 2023-06-06 | 1,358,033,329 | 1,554,110 | 22.0570 | 6,156,928,860 | 2023-05-31 |
| 631 | 2023-06-05 | 1,356,479,219 | -99,000 | 22.0318 | 6,156,928,860 | 2023-05-31 |
| 632 | 2023-06-02 | 1,356,578,219 | 14,000 | 22.0334 | 6,156,928,860 | 2023-05-31 |
| 633 | 2023-06-01 | 1,356,564,219 | -505,000 | 22.0331 | 6,156,928,860 | 2023-05-31 |
| 634 | 2023-05-31 | 1,357,069,219 | -704,000 | 22.0413 | 6,156,928,860 | 2023-05-31 |
| 635 | 2023-05-30 | 1,357,773,219 | -1,000 | 22.0528 | 6,156,928,860 | 2023-04-30 |
| 636 | 2023-05-29 | 1,357,774,219 | 262,000 | 22.0528 | 6,156,928,860 | 2023-04-30 |
| 637 | 2023-05-25 | 1,357,512,219 | 279,000 | 22.0485 | 6,156,928,860 | 2023-04-30 |
| 638 | 2023-05-24 | 1,357,233,219 | -164,000 | 22.0440 | 6,156,928,860 | 2023-04-30 |
| 639 | 2023-05-23 | 1,357,397,219 | 62,000 | 22.0467 | 6,156,928,860 | 2023-04-30 |
| 640 | 2023-05-22 | 1,357,335,219 | 113,000 | 22.0457 | 6,156,928,860 | 2023-04-30 |
| 641 | 2023-05-19 | 1,357,222,219 | 0 | 22.0438 | 6,156,928,860 | 2023-04-30 |
| 642 | 2023-05-18 | 1,357,222,219 | -109,000 | 22.0438 | 6,156,928,860 | 2023-04-30 |
| 643 | 2023-05-17 | 1,357,331,219 | -96,000 | 22.0456 | 6,156,928,860 | 2023-04-30 |
| 644 | 2023-05-16 | 1,357,427,219 | 1,000 | 22.0471 | 6,156,928,860 | 2023-04-30 |
| 645 | 2023-05-15 | 1,357,426,219 | 1,344,000 | 22.0471 | 6,156,928,860 | 2023-04-30 |
| 646 | 2023-05-12 | 1,356,082,219 | 254,000 | 22.0253 | 6,156,928,860 | 2023-04-30 |
| 647 | 2023-05-11 | 1,355,828,219 | 1,000 | 22.0212 | 6,156,928,860 | 2023-04-30 |
| 648 | 2023-05-10 | 1,355,827,219 | -3,392,000 | 22.0212 | 6,156,928,860 | 2023-04-30 |
| 649 | 2023-05-09 | 1,359,219,219 | 831,890 | 22.0763 | 6,156,928,860 | 2023-04-30 |
| 650 | 2023-05-08 | 1,358,387,329 | 22,000 | 22.0627 | 6,156,928,860 | 2023-04-30 |
| 651 | 2023-05-05 | 1,358,365,329 | -475,000 | 22.0624 | 6,156,928,860 | 2023-04-30 |
| 652 | 2023-05-04 | 1,358,840,329 | 0 | 22.0701 | 6,156,928,860 | 2023-04-30 |
| 653 | 2023-05-03 | 1,358,840,329 | 64,000 | 22.0701 | 6,156,928,860 | 2023-04-30 |
| 654 | 2023-05-02 | 1,358,776,329 | -412,000 | 22.0691 | 6,156,928,860 | 2023-04-30 |
| 655 | 2023-04-28 | 1,359,188,329 | -873,000 | 22.0758 | 6,156,928,860 | 2023-03-31 |
| 656 | 2023-04-27 | 1,360,061,329 | 297,000 | 22.0899 | 6,156,928,860 | 2023-03-31 |
| 657 | 2023-04-26 | 1,359,764,329 | -1,612,000 | 22.0851 | 6,156,928,860 | 2023-03-31 |
| 658 | 2023-04-25 | 1,361,376,329 | 680,000 | 22.1113 | 6,156,928,860 | 2023-03-31 |
| 659 | 2023-04-24 | 1,360,696,329 | 327,000 | 22.1002 | 6,156,928,860 | 2023-03-31 |
| 660 | 2023-04-21 | 1,360,369,329 | -118,000 | 22.0949 | 6,156,928,860 | 2023-03-31 |
| 661 | 2023-04-20 | 1,360,487,329 | -112,000 | 22.0968 | 6,156,928,860 | 2023-03-31 |
| 662 | 2023-04-19 | 1,360,599,329 | -230,000 | 22.0987 | 6,156,928,860 | 2023-03-31 |
| 663 | 2023-04-18 | 1,360,829,329 | -175,000 | 22.1024 | 6,156,928,860 | 2023-03-31 |
| 664 | 2023-04-17 | 1,361,004,329 | 1,000 | 22.1052 | 6,156,928,860 | 2023-03-31 |
| 665 | 2023-04-14 | 1,361,003,329 | -338,000 | 22.1052 | 6,156,928,860 | 2023-03-31 |
| 666 | 2023-04-13 | 1,361,341,329 | 1,184,000 | 22.1107 | 6,156,928,860 | 2023-03-31 |
| 667 | 2023-04-12 | 1,360,157,329 | 81,000 | 22.0915 | 6,156,928,860 | 2023-03-31 |
| 668 | 2023-04-11 | 1,360,076,329 | 1,490,000 | 22.0902 | 6,156,928,860 | 2023-03-31 |
| 669 | 2023-04-06 | 1,358,586,329 | -3,354,000 | 22.0660 | 6,156,928,860 | 2023-03-31 |
| 670 | 2023-04-04 | 1,361,940,329 | 35,000 | 22.1204 | 6,156,928,860 | 2023-03-31 |
| 671 | 2023-04-03 | 1,361,905,329 | -7,000 | 22.1199 | 6,156,928,860 | 2023-03-31 |
| 672 | 2023-03-31 | 1,361,912,329 | 1,768,000 | 22.1200 | 6,156,928,860 | 2023-03-31 |
| 673 | 2023-03-30 | 1,360,144,329 | -228,000 | 22.0913 | 6,156,928,860 | 2023-02-28 |
| 674 | 2023-03-29 | 1,360,372,329 | -37,000 | 22.0950 | 6,156,928,860 | 2023-02-28 |
| 675 | 2023-03-28 | 1,360,409,329 | -99,000 | 22.0956 | 6,156,928,860 | 2023-02-28 |
| 676 | 2023-03-27 | 1,360,508,329 | -170,000 | 22.0972 | 6,156,928,860 | 2023-02-28 |
| 677 | 2023-03-24 | 1,360,678,329 | -105,000 | 22.1000 | 6,156,928,860 | 2023-02-28 |
| 678 | 2023-03-23 | 1,360,783,329 | 99,000 | 22.1017 | 6,156,928,860 | 2023-02-28 |
| 679 | 2023-03-22 | 1,360,684,329 | 295,000 | 22.1000 | 6,156,928,860 | 2023-02-28 |
| 680 | 2023-03-21 | 1,360,389,329 | 219,000 | 22.0953 | 6,156,928,860 | 2023-02-28 |
| 681 | 2023-03-20 | 1,360,170,329 | 391,000 | 22.0917 | 6,156,928,860 | 2023-02-28 |
| 682 | 2023-03-17 | 1,359,779,329 | 131,000 | 22.0854 | 6,156,928,860 | 2023-02-28 |
| 683 | 2023-03-16 | 1,359,648,329 | -126,000 | 22.0832 | 6,156,928,860 | 2023-02-28 |
| 684 | 2023-03-15 | 1,359,774,329 | -1,068,000 | 22.0853 | 6,156,928,860 | 2023-02-28 |
| 685 | 2023-03-14 | 1,360,842,329 | 2,199,000 | 22.1026 | 6,156,928,860 | 2023-02-28 |
| 686 | 2023-03-13 | 1,358,643,329 | -1,769,000 | 22.0669 | 6,156,928,860 | 2023-02-28 |
| 687 | 2023-03-10 | 1,360,412,329 | -964,000 | 22.0956 | 6,156,928,860 | 2023-02-28 |
| 688 | 2023-03-09 | 1,361,376,329 | -339,000 | 22.1113 | 6,156,928,860 | 2023-02-28 |
| 689 | 2023-03-08 | 1,361,715,329 | -262,000 | 22.1168 | 6,156,928,860 | 2023-02-28 |
| 690 | 2023-03-07 | 1,361,977,329 | -675,000 | 22.1211 | 6,156,928,860 | 2023-02-28 |
| 691 | 2023-03-06 | 1,362,652,329 | -214,000 | 22.1320 | 6,156,928,860 | 2023-02-28 |
| 692 | 2023-03-03 | 1,362,866,329 | -700,000 | 22.1355 | 6,156,928,860 | 2023-02-28 |
| 693 | 2023-03-02 | 1,363,566,329 | 59,000 | 22.1469 | 6,156,928,860 | 2023-02-28 |
| 694 | 2023-03-01 | 1,363,507,329 | 416,000 | 22.1459 | 6,156,928,860 | 2023-02-28 |
| 695 | 2023-02-28 | 1,363,091,329 | 0 | 22.1391 | 6,156,928,860 | 2023-02-28 |
| 696 | 2023-02-27 | 1,363,091,329 | 304,000 | 22.1391 | 6,156,928,860 | 2023-01-31 |
| 697 | 2023-02-24 | 1,362,787,329 | -520,000 | 22.1342 | 6,156,928,860 | 2023-01-31 |
| 698 | 2023-02-23 | 1,363,307,329 | -202,000 | 22.1427 | 6,156,928,860 | 2023-01-31 |
| 699 | 2023-02-22 | 1,363,509,329 | -1,231,000 | 22.1459 | 6,156,928,860 | 2023-01-31 |
| 700 | 2023-02-21 | 1,364,740,329 | -293,000 | 22.1659 | 6,156,928,860 | 2023-01-31 |
| 701 | 2023-02-20 | 1,365,033,329 | -1,417,000 | 22.1707 | 6,156,928,860 | 2023-01-31 |
| 702 | 2023-02-17 | 1,366,450,329 | 238,000 | 22.1937 | 6,156,928,860 | 2023-01-31 |
| 703 | 2023-02-16 | 1,366,212,329 | 843,901 | 22.1898 | 6,156,928,860 | 2023-01-31 |
| 704 | 2023-02-15 | 1,365,368,428 | -122,000 | 22.1761 | 6,156,928,860 | 2023-01-31 |
| 705 | 2023-02-14 | 1,365,490,428 | -1,682,714 | 22.1781 | 6,156,928,860 | 2023-01-31 |
| 706 | 2023-02-13 | 1,367,173,142 | -712,000 | 22.2054 | 6,156,928,860 | 2023-01-31 |
| 707 | 2023-02-10 | 1,367,885,142 | 92,000 | 22.2170 | 6,156,928,860 | 2023-01-31 |
| 708 | 2023-02-09 | 1,367,793,142 | 11,470,214 | 22.2155 | 6,156,928,860 | 2023-01-31 |
| 709 | 2023-02-08 | 1,356,322,928 | 2,662,000 | 22.0292 | 6,156,928,860 | 2023-01-31 |
| 710 | 2023-02-07 | 1,353,660,928 | -282,000 | 21.9860 | 6,156,928,860 | 2023-01-31 |
| 711 | 2023-02-06 | 1,353,942,928 | 1,336,000 | 21.9906 | 6,156,928,860 | 2023-01-31 |
| 712 | 2023-02-03 | 1,352,606,928 | 77,000 | 21.9689 | 6,156,928,860 | 2023-01-31 |
| 713 | 2023-02-02 | 1,352,529,928 | 33,000 | 21.9676 | 6,156,928,860 | 2023-01-31 |
| 714 | 2023-02-01 | 1,352,496,928 | 396,000 | 21.9671 | 6,156,928,860 | 2023-01-31 |
| 715 | 2023-01-31 | 1,352,100,928 | 72,000 | 21.9606 | 6,156,928,860 | 2023-01-31 |
| 716 | 2023-01-30 | 1,352,028,928 | -130,600 | 21.9595 | 6,156,928,860 | 2022-12-31 |
| 717 | 2023-01-27 | 1,352,159,528 | 77,000 | 21.9616 | 6,156,928,860 | 2022-12-31 |
| 718 | 2023-01-26 | 1,352,082,528 | -64,000 | 21.9603 | 6,156,928,860 | 2022-12-31 |
| 719 | 2023-01-20 | 1,352,146,528 | -601,200 | 21.9614 | 6,156,928,860 | 2022-12-31 |
| 720 | 2023-01-19 | 1,352,747,728 | -59,000 | 21.9711 | 6,156,928,860 | 2022-12-31 |
| 721 | 2023-01-18 | 1,352,806,728 | -200,000 | 21.9721 | 6,156,928,860 | 2022-12-31 |
| 722 | 2023-01-17 | 1,353,006,728 | -69,085 | 21.9754 | 6,156,928,860 | 2022-12-31 |
| 723 | 2023-01-16 | 1,353,075,813 | -97,000 | 21.9765 | 6,156,928,860 | 2022-12-31 |
| 724 | 2023-01-13 | 1,353,172,813 | 480,000 | 21.9780 | 6,156,928,860 | 2022-12-31 |
| 725 | 2023-01-12 | 1,352,692,813 | 0 | 21.9703 | 6,156,928,860 | 2022-12-31 |
| 726 | 2023-01-11 | 1,352,692,813 | -145,000 | 21.9703 | 6,156,928,860 | 2022-12-31 |
| 727 | 2023-01-10 | 1,352,837,813 | 107,000 | 21.9726 | 6,156,928,860 | 2022-12-31 |
| 728 | 2023-01-09 | 1,352,730,813 | -20,000 | 21.9709 | 6,156,928,860 | 2022-12-31 |
| 729 | 2023-01-06 | 1,352,750,813 | -101,000 | 21.9712 | 6,156,928,860 | 2022-12-31 |
| 730 | 2023-01-05 | 1,352,851,813 | 27,000 | 21.9728 | 6,156,928,860 | 2022-12-31 |
| 731 | 2023-01-04 | 1,352,824,813 | -4,000 | 21.9724 | 6,156,928,860 | 2022-12-31 |
| 732 | 2023-01-03 | 1,352,828,813 | 259,000 | 21.9725 | 6,156,928,860 | 2022-12-31 |
| 733 | 2022-12-30 | 1,352,569,813 | 690,000 | 21.9683 | 6,156,928,860 | 2022-11-30 |
| 734 | 2022-12-29 | 1,351,879,813 | -4,000 | 21.9570 | 6,156,928,860 | 2022-11-30 |
| 735 | 2022-12-28 | 1,351,883,813 | 0 | 21.9571 | 6,156,928,860 | 2022-11-30 |
| 736 | 2022-12-23 | 1,351,883,813 | 0 | 21.9571 | 6,156,928,860 | 2022-11-30 |
| 737 | 2022-12-22 | 1,351,883,813 | 0 | 21.9571 | 6,156,928,860 | 2022-11-30 |
| 738 | 2022-12-21 | 1,351,883,813 | 28,000 | 21.9571 | 6,156,928,860 | 2022-11-30 |
| 739 | 2022-12-20 | 1,351,855,813 | 274,000 | 21.9567 | 6,156,928,860 | 2022-11-30 |
| 740 | 2022-12-19 | 1,351,581,813 | -269,000 | 21.9522 | 6,156,928,860 | 2022-11-30 |
| 741 | 2022-12-16 | 1,351,850,813 | -39,000 | 21.9566 | 6,156,928,860 | 2022-11-30 |
| 742 | 2022-12-15 | 1,351,889,813 | 0 | 21.9572 | 6,156,928,860 | 2022-11-30 |
| 743 | 2022-12-14 | 1,351,889,813 | -8,000 | 21.9572 | 6,156,928,860 | 2022-11-30 |
| 744 | 2022-12-13 | 1,351,897,813 | -21,000 | 21.9573 | 6,156,928,860 | 2022-11-30 |
| 745 | 2022-12-12 | 1,351,918,813 | 212,000 | 21.9577 | 6,156,928,860 | 2022-11-30 |
| 746 | 2022-12-09 | 1,351,706,813 | -1,000 | 21.9542 | 6,156,928,860 | 2022-11-30 |
| 747 | 2022-12-08 | 1,351,707,813 | 4,000 | 21.9543 | 6,156,928,860 | 2022-11-30 |
| 748 | 2022-12-07 | 1,351,703,813 | 1,231,000 | 21.9542 | 6,156,928,860 | 2022-11-30 |
| 749 | 2022-12-06 | 1,350,472,813 | 235,992 | 21.9342 | 6,156,928,860 | 2022-11-30 |
| 750 | 2022-12-05 | 1,350,236,821 | 174,000 | 21.9304 | 6,156,928,860 | 2022-11-30 |
| 751 | 2022-12-02 | 1,350,062,821 | 0 | 21.9275 | 6,156,928,860 | 2022-11-30 |
| 752 | 2022-12-01 | 1,350,062,821 | -65,000 | 21.9275 | 6,156,928,860 | 2022-11-30 |
| 753 | 2022-11-30 | 1,350,127,821 | 701,215 | 21.9286 | 6,156,928,860 | 2022-11-30 |
| 754 | 2022-11-29 | 1,349,426,606 | -89,000 | 21.9172 | 6,156,928,860 | 2022-10-31 |
| 755 | 2022-11-28 | 1,349,515,606 | 0 | 21.9186 | 6,156,928,860 | 2022-10-31 |
| 756 | 2022-11-25 | 1,349,515,606 | -56,000 | 21.9186 | 6,156,928,860 | 2022-10-31 |
| 757 | 2022-11-24 | 1,349,571,606 | 34,000 | 21.9196 | 6,156,928,860 | 2022-10-31 |
| 758 | 2022-11-23 | 1,349,537,606 | 10,000 | 21.9190 | 6,156,928,860 | 2022-10-31 |
| 759 | 2022-11-22 | 1,349,527,606 | 85,000 | 21.9188 | 6,156,928,860 | 2022-10-31 |
| 760 | 2022-11-21 | 1,349,442,606 | 134,000 | 21.9175 | 6,156,928,860 | 2022-10-31 |
| 761 | 2022-11-18 | 1,349,308,606 | -432,000 | 21.9153 | 6,156,928,860 | 2022-10-31 |
| 762 | 2022-11-17 | 1,349,740,606 | -115,000 | 21.9223 | 6,156,928,860 | 2022-10-31 |
| 763 | 2022-11-16 | 1,349,855,606 | 246,000 | 21.9242 | 6,156,928,860 | 2022-10-31 |
| 764 | 2022-11-15 | 1,349,609,606 | -20,000 | 21.9202 | 6,156,928,860 | 2022-10-31 |
| 765 | 2022-11-14 | 1,349,629,606 | -150,000 | 21.9205 | 6,156,928,860 | 2022-10-31 |
| 766 | 2022-11-11 | 1,349,779,606 | -39,000 | 21.9229 | 6,156,928,860 | 2022-10-31 |
| 767 | 2022-11-10 | 1,349,818,606 | 197,000 | 21.9236 | 6,156,928,860 | 2022-10-31 |
| 768 | 2022-11-09 | 1,349,621,606 | 209,000 | 21.9204 | 6,156,928,860 | 2022-10-31 |
| 769 | 2022-11-08 | 1,349,412,606 | -255,000 | 21.9170 | 6,156,928,860 | 2022-10-31 |
| 770 | 2022-11-07 | 1,349,667,606 | 8 | 21.9211 | 6,156,928,860 | 2022-10-31 |
| 771 | 2022-11-04 | 1,349,667,598 | -75,000 | 21.9211 | 6,156,928,860 | 2022-10-31 |
| 772 | 2022-11-03 | 1,349,742,598 | 91,000 | 21.9223 | 6,156,928,860 | 2022-10-31 |
| 773 | 2022-11-02 | 1,349,651,598 | -230,000 | 21.9209 | 6,156,928,860 | 2022-10-31 |
| 774 | 2022-11-01 | 1,349,881,598 | 130,000 | 21.9246 | 6,156,928,860 | 2022-10-31 |
| 775 | 2022-10-31 | 1,349,751,598 | -80,000 | 21.9225 | 6,156,928,860 | 2022-10-31 |
| 776 | 2022-10-28 | 1,349,831,598 | 135,000 | 21.9238 | 6,156,928,860 | 2022-09-30 |
| 777 | 2022-10-27 | 1,349,696,598 | -100,000 | 21.9216 | 6,156,928,860 | 2022-09-30 |
| 778 | 2022-10-26 | 1,349,796,598 | 1,197,000 | 21.9232 | 6,156,928,860 | 2022-09-30 |
| 779 | 2022-10-25 | 1,348,599,598 | 496,000 | 21.9038 | 6,156,928,860 | 2022-09-30 |
| 780 | 2022-10-24 | 1,348,103,598 | 96,000 | 21.8957 | 6,156,928,860 | 2022-09-30 |
| 781 | 2022-10-21 | 1,348,007,598 | 168,000 | 21.8942 | 6,156,928,860 | 2022-09-30 |
| 782 | 2022-10-20 | 1,347,839,598 | 19,000 | 21.8914 | 6,156,928,860 | 2022-09-30 |
| 783 | 2022-10-19 | 1,347,820,598 | -422,000 | 21.8911 | 6,156,928,860 | 2022-09-30 |
| 784 | 2022-10-18 | 1,348,242,598 | 1,482,000 | 21.8980 | 6,156,928,860 | 2022-09-30 |
| 785 | 2022-10-17 | 1,346,760,598 | 210,000 | 21.8739 | 6,156,928,860 | 2022-09-30 |
| 786 | 2022-10-14 | 1,346,550,598 | 722,000 | 21.8705 | 6,156,928,860 | 2022-09-30 |
| 787 | 2022-10-13 | 1,345,828,598 | -6,488,000 | 21.8588 | 6,156,928,860 | 2022-09-30 |
| 788 | 2022-10-12 | 1,352,316,598 | -5,000 | 21.9641 | 6,156,928,860 | 2022-09-30 |
| 789 | 2022-10-11 | 1,352,321,598 | -50,000 | 21.9642 | 6,156,928,860 | 2022-09-30 |
| 790 | 2022-10-10 | 1,352,371,598 | 7,000 | 21.9650 | 6,156,928,860 | 2022-09-30 |
| 791 | 2022-10-07 | 1,352,364,598 | -74,000 | 21.9649 | 6,156,928,860 | 2022-09-30 |
| 792 | 2022-10-06 | 1,352,438,598 | 0 | 21.9661 | 6,156,928,860 | 2022-09-30 |
| 793 | 2022-10-05 | 1,352,438,598 | -553,000 | 21.9661 | 6,156,928,860 | 2022-09-30 |
| 794 | 2022-10-03 | 1,352,991,598 | 0 | 21.9751 | 6,156,928,860 | 2022-09-30 |
| 795 | 2022-09-30 | 1,352,991,598 | -6,820,000 | 21.9751 | 6,156,928,860 | 2022-09-30 |
| 796 | 2022-09-29 | 1,359,811,598 | 0 | 22.0859 | 6,156,928,860 | 2022-08-31 |
| 797 | 2022-09-28 | 1,359,811,598 | 0 | 22.0859 | 6,156,928,860 | 2022-08-31 |
| 798 | 2022-09-27 | 1,359,811,598 | -130,000 | 22.0859 | 6,156,928,860 | 2022-08-31 |
| 799 | 2022-09-26 | 1,359,941,598 | -403,000 | 22.0880 | 6,156,928,860 | 2022-08-31 |
| 800 | 2022-09-23 | 1,360,344,598 | -182,000 | 22.0945 | 6,156,928,860 | 2022-08-31 |
| 801 | 2022-09-22 | 1,360,526,598 | 208,000 | 22.0975 | 6,156,928,860 | 2022-08-31 |
| 802 | 2022-09-21 | 1,360,318,598 | 241,000 | 22.0941 | 6,156,928,860 | 2022-08-31 |
| 803 | 2022-09-20 | 1,360,077,598 | 100,000 | 22.0902 | 6,156,928,860 | 2022-08-31 |
| 804 | 2022-09-19 | 1,359,977,598 | -323,000 | 22.0886 | 6,156,928,860 | 2022-08-31 |
| 805 | 2022-09-16 | 1,360,300,598 | -44,000 | 22.0938 | 6,156,928,860 | 2022-08-31 |
| 806 | 2022-09-15 | 1,360,344,598 | -75,000 | 22.0945 | 6,156,928,860 | 2022-08-31 |
| 807 | 2022-09-14 | 1,360,419,598 | 0 | 22.0957 | 6,156,928,860 | 2022-08-31 |
| 808 | 2022-09-13 | 1,360,419,598 | -572,000 | 22.0957 | 6,156,928,860 | 2022-08-31 |
| 809 | 2022-09-09 | 1,360,991,598 | -36,000 | 22.1050 | 6,156,928,860 | 2022-08-31 |
| 810 | 2022-09-08 | 1,361,027,598 | 164,000 | 22.1056 | 6,156,928,860 | 2022-08-31 |
| 811 | 2022-09-07 | 1,360,863,598 | 25,000 | 22.1030 | 6,156,928,860 | 2022-08-31 |
| 812 | 2022-09-06 | 1,360,838,598 | -150,000 | 22.1026 | 6,156,928,860 | 2022-08-31 |
| 813 | 2022-09-05 | 1,360,988,598 | 356,000 | 22.1050 | 6,156,928,860 | 2022-08-31 |
| 814 | 2022-09-02 | 1,360,632,598 | 549,000 | 22.0992 | 6,156,928,860 | 2022-08-31 |
| 815 | 2022-09-01 | 1,360,083,598 | -548,000 | 22.0903 | 6,156,928,860 | 2022-08-31 |
| 816 | 2022-08-31 | 1,360,631,598 | 263,000 | 22.0992 | 6,156,928,860 | 2022-08-31 |
| 817 | 2022-08-30 | 1,360,368,598 | -326,000 | 22.0949 | 6,156,928,860 | 2022-07-31 |
| 818 | 2022-08-29 | 1,360,694,598 | -1,000 | 22.1002 | 6,156,928,860 | 2022-07-31 |
| 819 | 2022-08-26 | 1,360,695,598 | 18,000 | 22.1002 | 6,156,928,860 | 2022-07-31 |
| 820 | 2022-08-25 | 1,360,677,598 | -15,000 | 22.0999 | 6,156,928,860 | 2022-07-31 |
| 821 | 2022-08-24 | 1,360,692,598 | 243,000 | 22.1002 | 6,156,928,860 | 2022-07-31 |
| 822 | 2022-08-23 | 1,360,449,598 | 88,000 | 22.0962 | 6,156,928,860 | 2022-07-31 |
| 823 | 2022-08-22 | 1,360,361,598 | 0 | 22.0948 | 6,156,928,860 | 2022-07-31 |
| 824 | 2022-08-19 | 1,360,361,598 | 0 | 22.0948 | 6,156,928,860 | 2022-07-31 |
| 825 | 2022-08-18 | 1,360,361,598 | -86,000 | 22.0948 | 6,156,928,860 | 2022-07-31 |
| 826 | 2022-08-17 | 1,360,447,598 | -59,000 | 22.0962 | 6,156,928,860 | 2022-07-31 |
| 827 | 2022-08-16 | 1,360,506,598 | -90,000 | 22.0972 | 6,156,928,860 | 2022-07-31 |
| 828 | 2022-08-15 | 1,360,596,598 | 54,000 | 22.0986 | 6,156,928,860 | 2022-07-31 |
| 829 | 2022-08-12 | 1,360,542,598 | 0 | 22.0977 | 6,156,928,860 | 2022-07-31 |
| 830 | 2022-08-11 | 1,360,542,598 | 43,000 | 22.0977 | 6,156,928,860 | 2022-07-31 |
| 831 | 2022-08-10 | 1,360,499,598 | 46,000 | 22.0970 | 6,156,928,860 | 2022-07-31 |
| 832 | 2022-08-09 | 1,360,453,598 | 10,000 | 22.0963 | 6,156,928,860 | 2022-07-31 |
| 833 | 2022-08-08 | 1,360,443,598 | -39,000 | 22.0961 | 6,156,928,860 | 2022-07-31 |
| 834 | 2022-08-05 | 1,360,482,598 | -68,000 | 22.0968 | 6,156,928,860 | 2022-07-31 |
| 835 | 2022-08-04 | 1,360,550,598 | -462,000 | 22.0979 | 6,156,928,860 | 2022-07-31 |
| 836 | 2022-08-03 | 1,361,012,598 | -100,000 | 22.1054 | 6,156,928,860 | 2022-07-31 |
| 837 | 2022-08-02 | 1,361,112,598 | -50,000 | 22.1070 | 6,156,928,860 | 2022-07-31 |
| 838 | 2022-08-01 | 1,361,162,598 | 105,000 | 22.1078 | 6,156,928,860 | 2022-07-31 |
| 839 | 2022-07-29 | 1,361,057,598 | -104,000 | 22.1061 | 6,156,928,860 | 2022-06-30 |
| 840 | 2022-07-28 | 1,361,161,598 | -245,000 | 22.1078 | 6,156,928,860 | 2022-06-30 |
| 841 | 2022-07-27 | 1,361,406,598 | -35,000 | 22.1118 | 6,156,928,860 | 2022-06-30 |
| 842 | 2022-07-26 | 1,361,441,598 | 182,000 | 22.1123 | 6,156,928,860 | 2022-06-30 |
| 843 | 2022-07-25 | 1,361,259,598 | -169,000 | 22.1094 | 6,156,928,860 | 2022-06-30 |
| 844 | 2022-07-22 | 1,361,428,598 | -121,000 | 22.1121 | 6,156,928,860 | 2022-06-30 |
| 845 | 2022-07-21 | 1,361,549,598 | -864,000 | 22.1141 | 6,156,928,860 | 2022-06-30 |
| 846 | 2022-07-20 | 1,362,413,598 | -23,000 | 22.1281 | 6,156,928,860 | 2022-06-30 |
| 847 | 2022-07-19 | 1,362,436,598 | 768,000 | 22.1285 | 6,156,928,860 | 2022-06-30 |
| 848 | 2022-07-18 | 1,361,668,598 | 556,000 | 22.1160 | 6,156,928,860 | 2022-06-30 |
| 849 | 2022-07-15 | 1,361,112,598 | -40,000 | 22.1070 | 6,156,928,860 | 2022-06-30 |
| 850 | 2022-07-14 | 1,361,152,598 | -70,000 | 22.1077 | 6,156,928,860 | 2022-06-30 |
| 851 | 2022-07-13 | 1,361,222,598 | 0 | 22.1088 | 6,156,928,860 | 2022-06-30 |
| 852 | 2022-07-12 | 1,361,222,598 | -273,000 | 22.1088 | 6,156,928,860 | 2022-06-30 |
| 853 | 2022-07-11 | 1,361,495,598 | 6,000 | 22.1132 | 6,156,928,860 | 2022-06-30 |
| 854 | 2022-07-08 | 1,361,489,598 | -195,000 | 22.1131 | 6,156,928,860 | 2022-06-30 |
| 855 | 2022-07-07 | 1,361,684,598 | 343,000 | 22.1163 | 6,156,928,860 | 2022-06-30 |
| 856 | 2022-07-06 | 1,361,341,598 | 232,000 | 22.1107 | 6,156,928,860 | 2022-06-30 |
| 857 | 2022-07-05 | 1,361,109,598 | 46,000 | 22.1070 | 6,156,928,860 | 2022-06-30 |
| 858 | 2022-07-04 | 1,361,063,598 | 335,000 | 22.1062 | 6,156,928,860 | 2022-06-30 |
| 859 | 2022-06-30 | 1,360,728,598 | 34,000 | 22.1008 | 6,156,928,860 | 2022-06-30 |
| 860 | 2022-06-29 | 1,360,694,598 | -661,000 | 22.1002 | 6,156,928,860 | 2022-05-31 |
| 861 | 2022-06-28 | 1,361,355,598 | -100,000 | 22.1110 | 6,156,928,860 | 2022-05-31 |
| 862 | 2022-06-27 | 1,361,455,598 | -88,000 | 22.1126 | 6,156,928,860 | 2022-05-31 |
| 863 | 2022-06-24 | 1,361,543,598 | 93,000 | 22.1140 | 6,156,928,860 | 2022-05-31 |
| 864 | 2022-06-23 | 1,361,450,598 | 512,000 | 22.1125 | 6,156,928,860 | 2022-05-31 |
| 865 | 2022-06-22 | 1,360,938,598 | -222,000 | 22.1042 | 6,156,928,860 | 2022-05-31 |
| 866 | 2022-06-21 | 1,361,160,598 | -10,000 | 22.1078 | 6,156,928,860 | 2022-05-31 |
| 867 | 2022-06-20 | 1,361,170,598 | 249,000 | 22.1079 | 6,156,928,860 | 2022-05-31 |
| 868 | 2022-06-17 | 1,360,921,598 | 29,000 | 22.1039 | 6,156,928,860 | 2022-05-31 |
| 869 | 2022-06-16 | 1,360,892,598 | -417,000 | 22.1034 | 6,156,928,860 | 2022-05-31 |
| 870 | 2022-06-15 | 1,361,309,598 | 109,000 | 22.1102 | 6,156,928,860 | 2022-05-31 |
| 871 | 2022-06-14 | 1,361,200,598 | 564,000 | 22.1084 | 6,156,928,860 | 2022-05-31 |
| 872 | 2022-06-13 | 1,360,636,598 | -326,000 | 22.0993 | 6,156,928,860 | 2022-05-31 |
| 873 | 2022-06-10 | 1,360,962,598 | 161,000 | 22.1046 | 6,156,928,860 | 2022-05-31 |
| 874 | 2022-06-09 | 1,360,801,598 | 209,000 | 22.1020 | 6,156,928,860 | 2022-05-31 |
| 875 | 2022-06-08 | 1,360,592,598 | -44,000 | 22.0986 | 6,156,928,860 | 2022-05-31 |
| 876 | 2022-06-07 | 1,360,636,598 | 9,000 | 22.0993 | 6,156,928,860 | 2022-05-31 |
| 877 | 2022-06-06 | 1,360,627,598 | 0 | 22.0991 | 6,156,928,860 | 2022-05-31 |
| 878 | 2022-06-02 | 1,360,627,598 | 300,000 | 22.0991 | 6,156,928,860 | 2022-05-31 |
| 879 | 2022-06-01 | 1,360,327,598 | -658,000 | 22.0943 | 6,156,928,860 | 2022-05-31 |
| 880 | 2022-05-31 | 1,360,985,598 | -97,000 | 22.1049 | 6,156,928,860 | 2022-05-31 |
| 881 | 2022-05-30 | 1,361,082,598 | -189,000 | 22.1065 | 6,156,928,860 | 2022-04-30 |
| 882 | 2022-05-27 | 1,361,271,598 | 255,000 | 22.1096 | 6,156,928,860 | 2022-04-30 |
| 883 | 2022-05-26 | 1,361,016,598 | 46,000 | 22.1054 | 6,156,928,860 | 2022-04-30 |
| 884 | 2022-05-25 | 1,360,970,598 | -148,000 | 22.1047 | 6,156,928,860 | 2022-04-30 |
| 885 | 2022-05-24 | 1,361,118,598 | -636,000 | 22.1071 | 6,156,928,860 | 2022-04-30 |
| 886 | 2022-05-23 | 1,361,754,598 | 370,000 | 22.1174 | 6,156,928,860 | 2022-04-30 |
| 887 | 2022-05-20 | 1,361,384,598 | 4,000 | 22.1114 | 6,156,928,860 | 2022-04-30 |
| 888 | 2022-05-19 | 1,361,380,598 | 916,000 | 22.1114 | 6,156,928,860 | 2022-04-30 |
| 889 | 2022-05-18 | 1,360,464,598 | -1,005,000 | 22.0965 | 6,156,928,860 | 2022-04-30 |
| 890 | 2022-05-17 | 1,361,469,598 | 112,000 | 22.1128 | 6,156,928,860 | 2022-04-30 |
| 891 | 2022-05-16 | 1,361,357,598 | 60,000 | 22.1110 | 6,156,928,860 | 2022-04-30 |
| 892 | 2022-05-13 | 1,361,297,598 | 202,000 | 22.1100 | 6,156,928,860 | 2022-04-30 |
| 893 | 2022-05-12 | 1,361,095,598 | -85,000 | 22.1067 | 6,156,928,860 | 2022-04-30 |
| 894 | 2022-05-11 | 1,361,180,598 | -28,000 | 22.1081 | 6,156,928,860 | 2022-04-30 |
| 895 | 2022-05-10 | 1,361,208,598 | -67,000 | 22.1086 | 6,156,928,860 | 2022-04-30 |
| 896 | 2022-05-06 | 1,361,275,598 | 135,000 | 22.1097 | 6,156,928,860 | 2022-04-30 |
| 897 | 2022-05-05 | 1,361,140,598 | -86,000 | 22.1075 | 6,156,928,860 | 2022-04-30 |
| 898 | 2022-05-04 | 1,361,226,598 | 508,000 | 22.1089 | 6,156,928,860 | 2022-04-30 |
| 899 | 2022-05-03 | 1,360,718,598 | 766,000 | 22.1006 | 6,156,928,860 | 2022-04-30 |
| 900 | 2022-04-29 | 1,359,952,598 | 866,000 | 22.0882 | 6,156,928,860 | 2022-03-31 |
| 901 | 2022-04-28 | 1,359,086,598 | -122,000 | 22.0741 | 6,156,928,860 | 2022-03-31 |
| 902 | 2022-04-27 | 1,359,208,598 | -279,000 | 22.0761 | 6,156,928,860 | 2022-03-31 |
| 903 | 2022-04-26 | 1,359,487,598 | -78,000 | 22.0806 | 6,156,928,860 | 2022-03-31 |
| 904 | 2022-04-25 | 1,359,565,598 | 390,000 | 22.0819 | 6,156,928,860 | 2022-03-31 |
| 905 | 2022-04-22 | 1,359,175,598 | -859,000 | 22.0755 | 6,156,928,860 | 2022-03-31 |
| 906 | 2022-04-21 | 1,360,034,598 | -22,000 | 22.0895 | 6,156,928,860 | 2022-03-31 |
| 907 | 2022-04-20 | 1,360,056,598 | 90,000 | 22.0899 | 6,156,928,860 | 2022-03-31 |
| 908 | 2022-04-19 | 1,359,966,598 | -455,000 | 22.0884 | 6,156,928,860 | 2022-03-31 |
| 909 | 2022-04-14 | 1,360,421,598 | 506,000 | 22.0958 | 6,156,928,860 | 2022-03-31 |
| 910 | 2022-04-13 | 1,359,915,598 | -101,000 | 22.0876 | 6,156,928,860 | 2022-03-31 |
| 911 | 2022-04-12 | 1,360,016,598 | -22,000 | 22.0892 | 6,156,928,860 | 2022-03-31 |
| 912 | 2022-04-11 | 1,360,038,598 | 69,000 | 22.0896 | 6,156,928,860 | 2022-03-31 |
| 913 | 2022-04-08 | 1,359,969,598 | -159,000 | 22.0884 | 6,156,928,860 | 2022-03-31 |
| 914 | 2022-04-07 | 1,360,128,598 | -2,204,000 | 22.0910 | 6,156,928,860 | 2022-03-31 |
| 915 | 2022-04-06 | 1,362,332,598 | 46,000 | 22.1268 | 6,156,928,860 | 2022-03-31 |
| 916 | 2022-04-04 | 1,362,286,598 | 127,000 | 22.1261 | 6,156,928,860 | 2022-03-31 |
| 917 | 2022-04-01 | 1,362,159,598 | 433,000 | 22.1240 | 6,156,928,860 | 2022-03-31 |
| 918 | 2022-03-31 | 1,361,726,598 | 255,000 | 22.1170 | 6,156,928,860 | 2022-03-31 |
| 919 | 2022-03-30 | 1,361,471,598 | 72,000 | 22.1128 | 6,156,928,860 | 2022-02-28 |
| 920 | 2022-03-29 | 1,361,399,598 | -300,000 | 22.1117 | 6,156,928,860 | 2022-02-28 |
| 921 | 2022-03-28 | 1,361,699,598 | -486,000 | 22.1165 | 6,156,928,860 | 2022-02-28 |
| 922 | 2022-03-25 | 1,362,185,598 | 55,000 | 22.1244 | 6,156,928,860 | 2022-02-28 |
| 923 | 2022-03-24 | 1,362,130,598 | -325,000 | 22.1235 | 6,156,928,860 | 2022-02-28 |
| 924 | 2022-03-23 | 1,362,455,598 | 200,000 | 22.1288 | 6,156,928,860 | 2022-02-28 |
| 925 | 2022-03-22 | 1,362,255,598 | -151,000 | 22.1256 | 6,156,928,860 | 2022-02-28 |
| 926 | 2022-03-21 | 1,362,406,598 | 368,000 | 22.1280 | 6,156,928,860 | 2022-02-28 |
| 927 | 2022-03-18 | 1,362,038,598 | 206,000 | 22.1220 | 6,156,928,860 | 2022-02-28 |
| 928 | 2022-03-17 | 1,361,832,598 | -735,000 | 22.1187 | 6,156,928,860 | 2022-02-28 |
| 929 | 2022-03-16 | 1,362,567,598 | -930,000 | 22.1306 | 6,156,928,860 | 2022-02-28 |
| 930 | 2022-03-15 | 1,363,497,598 | 1,001,000 | 22.1457 | 6,156,928,860 | 2022-02-28 |
| 931 | 2022-03-14 | 1,362,496,598 | 418,000 | 22.1295 | 6,156,928,860 | 2022-02-28 |
| 932 | 2022-03-11 | 1,362,078,598 | -42,000 | 22.1227 | 6,156,928,860 | 2022-02-28 |
| 933 | 2022-03-10 | 1,362,120,598 | 200,000 | 22.1234 | 6,156,928,860 | 2022-02-28 |
| 934 | 2022-03-09 | 1,361,920,598 | -544,000 | 22.1201 | 6,156,928,860 | 2022-02-28 |
| 935 | 2022-03-08 | 1,362,464,598 | 155,000 | 22.1290 | 6,156,928,860 | 2022-02-28 |
| 936 | 2022-03-07 | 1,362,309,598 | -465,000 | 22.1264 | 6,156,928,860 | 2022-02-28 |
| 937 | 2022-03-04 | 1,362,774,598 | -1,773,000 | 22.1340 | 6,156,928,860 | 2022-02-28 |
| 938 | 2022-03-03 | 1,364,547,598 | -362,000 | 22.1628 | 6,156,928,860 | 2022-02-28 |
| 939 | 2022-03-02 | 1,364,909,598 | -3,826,000 | 22.1687 | 6,156,928,860 | 2022-02-28 |
| 940 | 2022-03-01 | 1,368,735,598 | 18,000 | 22.2308 | 6,156,928,860 | 2022-02-28 |
| 941 | 2022-02-28 | 1,368,717,598 | -51,000 | 22.2305 | 6,156,928,860 | 2022-02-28 |
| 942 | 2022-02-25 | 1,368,768,598 | 262,000 | 22.2314 | 6,156,928,860 | 2022-01-31 |
| 943 | 2022-02-24 | 1,368,506,598 | -219,000 | 22.2271 | 6,156,928,860 | 2022-01-31 |
| 944 | 2022-02-23 | 1,368,725,598 | -512,000 | 22.2307 | 6,156,928,860 | 2022-01-31 |
| 945 | 2022-02-22 | 1,369,237,598 | 120,000 | 22.2390 | 6,156,928,860 | 2022-01-31 |
| 946 | 2022-02-21 | 1,369,117,598 | -36,000 | 22.2370 | 6,156,928,860 | 2022-01-31 |
| 947 | 2022-02-18 | 1,369,153,598 | -353,000 | 22.2376 | 6,156,928,860 | 2022-01-31 |
| 948 | 2022-02-17 | 1,369,506,598 | -538,000 | 22.2433 | 6,156,928,860 | 2022-01-31 |
| 949 | 2022-02-16 | 1,370,044,598 | -544,000 | 22.2521 | 6,156,928,860 | 2022-01-31 |
| 950 | 2022-02-15 | 1,370,588,598 | -1,383,000 | 22.2609 | 6,156,928,860 | 2022-01-31 |
| 951 | 2022-02-14 | 1,371,971,598 | -28,000 | 22.2834 | 6,156,928,860 | 2022-01-31 |
| 952 | 2022-02-11 | 1,371,999,598 | 1,776,000 | 22.2838 | 6,156,928,860 | 2022-01-31 |
| 953 | 2022-02-10 | 1,370,223,598 | -300,000 | 22.2550 | 6,156,928,860 | 2022-01-31 |
| 954 | 2022-02-09 | 1,370,523,598 | 116,000 | 22.2599 | 6,156,928,860 | 2022-01-31 |
| 955 | 2022-02-08 | 1,370,407,598 | 0 | 22.2580 | 6,156,928,860 | 2022-01-31 |
| 956 | 2022-02-07 | 1,370,407,598 | -259,000 | 22.2580 | 6,156,928,860 | 2022-01-31 |
| 957 | 2022-02-04 | 1,370,666,598 | -396,000 | 22.2622 | 6,156,928,860 | 2022-01-31 |
| 958 | 2022-01-31 | 1,371,062,598 | 0 | 22.2686 | 6,156,928,860 | 2022-01-31 |
| 959 | 2022-01-28 | 1,371,062,598 | -294,000 | 22.2686 | 6,156,928,860 | 2021-12-31 |
| 960 | 2022-01-27 | 1,371,356,598 | -1,456,000 | 22.2734 | 6,156,928,860 | 2021-12-31 |
| 961 | 2022-01-26 | 1,372,812,598 | -498,000 | 22.2970 | 6,156,928,860 | 2021-12-31 |
| 962 | 2022-01-25 | 1,373,310,598 | 143,000 | 22.3051 | 6,156,928,860 | 2021-12-31 |
| 963 | 2022-01-24 | 1,373,167,598 | 746,000 | 22.3028 | 6,156,928,860 | 2021-12-31 |
| 964 | 2022-01-21 | 1,372,421,598 | -1,813,000 | 22.2907 | 6,156,928,860 | 2021-12-31 |
| 965 | 2022-01-20 | 1,374,234,598 | 456,000 | 22.3201 | 6,156,928,860 | 2021-12-31 |
| 966 | 2022-01-19 | 1,373,778,598 | 1,432,000 | 22.3127 | 6,156,928,860 | 2021-12-31 |
| 967 | 2022-01-18 | 1,372,346,598 | -232,000 | 22.2895 | 6,156,928,860 | 2021-12-31 |
| 968 | 2022-01-17 | 1,372,578,598 | 97,000 | 22.2932 | 6,156,928,860 | 2021-12-31 |
| 969 | 2022-01-14 | 1,372,481,598 | 852,000 | 22.2917 | 6,156,928,860 | 2021-12-31 |
| 970 | 2022-01-13 | 1,371,629,598 | 1,554,000 | 22.2778 | 6,156,928,860 | 2021-12-31 |
| 971 | 2022-01-12 | 1,370,075,598 | -1,040,000 | 22.2526 | 6,156,928,860 | 2021-12-31 |
| 972 | 2022-01-11 | 1,371,115,598 | -308,000 | 22.2695 | 6,156,928,860 | 2021-12-31 |
| 973 | 2022-01-10 | 1,371,423,598 | -1,391,000 | 22.2745 | 6,156,928,860 | 2021-12-31 |
| 974 | 2022-01-07 | 1,372,814,598 | 540,000 | 22.2971 | 6,156,928,860 | 2021-12-31 |
| 975 | 2022-01-06 | 1,372,274,598 | 91,000 | 22.2883 | 6,156,928,860 | 2021-12-31 |
| 976 | 2022-01-05 | 1,372,183,598 | -606,000 | 22.2868 | 6,156,928,860 | 2021-12-31 |
| 977 | 2022-01-04 | 1,372,789,598 | 1,813,000 | 22.2967 | 6,156,928,860 | 2021-12-31 |
| 978 | 2022-01-03 | 1,370,976,598 | -66,000 | 22.2672 | 6,156,928,860 | 2021-12-31 |
| 979 | 2021-12-31 | 1,371,042,598 | 0 | 22.2683 | 6,156,928,860 | 2021-12-31 |
| 980 | 2021-12-30 | 1,371,042,598 | -30,000 | 22.2683 | 6,156,928,860 | 2021-11-30 |
| 981 | 2021-12-29 | 1,371,072,598 | -159,000 | 22.2688 | 6,156,928,860 | 2021-11-30 |
| 982 | 2021-12-28 | 1,371,231,598 | -21,000 | 22.2714 | 6,156,928,860 | 2021-11-30 |
| 983 | 2021-12-24 | 1,371,252,598 | 0 | 22.2717 | 6,156,928,860 | 2021-11-30 |
| 984 | 2021-12-23 | 1,371,252,598 | -99,000 | 22.2717 | 6,156,928,860 | 2021-11-30 |
| 985 | 2021-12-22 | 1,371,351,598 | 1,649,000 | 22.2733 | 6,156,928,860 | 2021-11-30 |
| 986 | 2021-12-21 | 1,369,702,598 | 1,575,000 | 22.2465 | 6,156,928,860 | 2021-11-30 |
| 987 | 2021-12-20 | 1,368,127,598 | 49,000 | 22.2209 | 6,156,928,860 | 2021-11-30 |
| 988 | 2021-12-17 | 1,368,078,598 | -416,000 | 22.2201 | 6,156,928,860 | 2021-11-30 |
| 989 | 2021-12-16 | 1,368,494,598 | -640,000 | 22.2269 | 6,156,928,860 | 2021-11-30 |
| 990 | 2021-12-15 | 1,369,134,598 | 674,000 | 22.2373 | 6,156,928,860 | 2021-11-30 |
| 991 | 2021-12-14 | 1,368,460,598 | -464,000 | 22.2264 | 6,156,928,860 | 2021-11-30 |
| 992 | 2021-12-13 | 1,368,924,598 | 241,000 | 22.2339 | 6,156,928,860 | 2021-11-30 |
| 993 | 2021-12-10 | 1,368,683,598 | 1,817,000 | 22.2300 | 6,156,928,860 | 2021-11-30 |
| 994 | 2021-12-09 | 1,366,866,598 | -51,000 | 22.2005 | 6,156,928,860 | 2021-11-30 |
| 995 | 2021-12-08 | 1,366,917,598 | 395,000 | 22.2013 | 6,156,928,860 | 2021-11-30 |
| 996 | 2021-12-07 | 1,366,522,598 | -22,000 | 22.1949 | 6,156,928,860 | 2021-11-30 |
| 997 | 2021-12-06 | 1,366,544,598 | -769,000 | 22.1952 | 6,156,928,860 | 2021-11-30 |
| 998 | 2021-12-03 | 1,367,313,598 | -176,000 | 22.2077 | 6,156,928,860 | 2021-11-30 |
| 999 | 2021-12-02 | 1,367,489,598 | -44,000 | 22.2106 | 6,156,928,860 | 2021-11-30 |
| 1000 | 2021-12-01 | 1,367,533,598 | 1,587,000 | 22.2113 | 6,156,928,860 | 2021-11-30 |
| 1001 | 2021-11-30 | 1,365,946,598 | -3,990,000 | 22.1855 | 6,156,928,860 | 2021-11-30 |
| 1002 | 2021-11-29 | 1,369,936,598 | 1,635,000 | 22.2503 | 6,156,928,860 | 2021-10-31 |
| 1003 | 2021-11-26 | 1,368,301,598 | 65,000 | 22.2238 | 6,156,928,860 | 2021-10-31 |
| 1004 | 2021-11-25 | 1,368,236,598 | 751,000 | 22.2227 | 6,156,928,860 | 2021-10-31 |
| 1005 | 2021-11-24 | 1,367,485,598 | -245,000 | 22.2105 | 6,156,928,860 | 2021-10-31 |
| 1006 | 2021-11-23 | 1,367,730,598 | 694,000 | 22.2145 | 6,156,928,860 | 2021-10-31 |
| 1007 | 2021-11-22 | 1,367,036,598 | 144,000 | 22.2032 | 6,156,928,860 | 2021-10-31 |
| 1008 | 2021-11-19 | 1,366,892,598 | -249,000 | 22.2009 | 6,156,928,860 | 2021-10-31 |
| 1009 | 2021-11-18 | 1,367,141,598 | 392,000 | 22.2049 | 6,156,928,860 | 2021-10-31 |
| 1010 | 2021-11-17 | 1,366,749,598 | -432,000 | 22.1986 | 6,156,928,860 | 2021-10-31 |
| 1011 | 2021-11-16 | 1,367,181,598 | -808,000 | 22.2056 | 6,156,928,860 | 2021-10-31 |
| 1012 | 2021-11-15 | 1,367,989,598 | -1,129,000 | 22.2187 | 6,156,928,860 | 2021-10-31 |
| 1013 | 2021-11-12 | 1,369,118,598 | -414,000 | 22.2370 | 6,156,928,860 | 2021-10-31 |
| 1014 | 2021-11-11 | 1,369,532,598 | 956,000 | 22.2438 | 6,156,928,860 | 2021-10-31 |
| 1015 | 2021-11-10 | 1,368,576,598 | 183,000 | 22.2282 | 6,156,928,860 | 2021-10-31 |
| 1016 | 2021-11-09 | 1,368,393,598 | -505,000 | 22.2253 | 6,156,928,860 | 2021-10-31 |
| 1017 | 2021-11-08 | 1,368,898,598 | 712,000 | 22.2335 | 6,156,928,860 | 2021-10-31 |
| 1018 | 2021-11-05 | 1,368,186,598 | 713,000 | 22.2219 | 6,156,928,860 | 2021-10-31 |
| 1019 | 2021-11-04 | 1,367,473,598 | -745,000 | 22.2103 | 6,156,928,860 | 2021-10-31 |
| 1020 | 2021-11-03 | 1,368,218,598 | 828,000 | 22.2224 | 6,156,928,860 | 2021-10-31 |
| 1021 | 2021-11-02 | 1,367,390,598 | 0 | 22.2090 | 6,156,928,860 | 2021-10-31 |
| 1022 | 2021-11-01 | 1,367,390,598 | -108,000 | 22.2090 | 6,156,928,860 | 2021-10-31 |
| 1023 | 2021-10-29 | 1,367,498,598 | -151,000 | 22.2107 | 6,156,928,860 | 2021-09-30 |
| 1024 | 2021-10-28 | 1,367,649,598 | -839,000 | 22.2132 | 6,156,928,860 | 2021-09-30 |
| 1025 | 2021-10-27 | 1,368,488,598 | -378,000 | 22.2268 | 6,156,928,860 | 2021-09-30 |
| 1026 | 2021-10-26 | 1,368,866,598 | -398,000 | 22.2329 | 6,156,928,860 | 2021-09-30 |
| 1027 | 2021-10-25 | 1,369,264,598 | -259,000 | 22.2394 | 6,156,928,860 | 2021-09-30 |
| 1028 | 2021-10-22 | 1,369,523,598 | -2,313,000 | 22.2436 | 6,156,928,860 | 2021-09-30 |
| 1029 | 2021-10-21 | 1,371,836,598 | 158,715 | 22.2812 | 6,156,928,860 | 2021-09-30 |
| 1030 | 2021-10-20 | 1,371,677,883 | -703,000 | 22.2786 | 6,156,928,860 | 2021-09-30 |
| 1031 | 2021-10-19 | 1,372,380,883 | -37,000 | 22.2900 | 6,156,928,860 | 2021-09-30 |
| 1032 | 2021-10-18 | 1,372,417,883 | 1,596,000 | 22.2906 | 6,156,928,860 | 2021-09-30 |
| 1033 | 2021-10-15 | 1,370,821,883 | 174,000 | 22.2647 | 6,156,928,860 | 2021-09-30 |
| 1034 | 2021-10-12 | 1,370,647,883 | -1,019,000 | 22.2619 | 6,156,928,860 | 2021-09-30 |
| 1035 | 2021-10-11 | 1,371,666,883 | 479,000 | 22.2784 | 6,156,928,860 | 2021-09-30 |
| 1036 | 2021-10-08 | 1,371,187,883 | 550,000 | 22.2706 | 6,156,928,860 | 2021-09-30 |
| 1037 | 2021-10-07 | 1,370,637,883 | 32,000 | 22.2617 | 6,156,928,860 | 2021-09-30 |
| 1038 | 2021-10-06 | 1,370,605,883 | -1,342,000 | 22.2612 | 6,156,928,860 | 2021-09-30 |
| 1039 | 2021-10-05 | 1,371,947,883 | -4,000 | 22.2830 | 6,156,928,860 | 2021-09-30 |
| 1040 | 2021-10-04 | 1,371,951,883 | 1,492,000 | 22.2831 | 6,156,928,860 | 2021-09-30 |
| 1041 | 2021-09-30 | 1,370,459,883 | 1,722,000 | 22.2588 | 6,156,928,860 | 2021-09-30 |
| 1042 | 2021-09-29 | 1,368,737,883 | -493,000 | 22.2309 | 6,156,928,860 | 2021-08-31 |
| 1043 | 2021-09-28 | 1,369,230,883 | 5,753,000 | 22.2389 | 6,156,928,860 | 2021-08-31 |
| 1044 | 2021-09-27 | 1,363,477,883 | 703,000 | 22.1454 | 6,156,928,860 | 2021-08-31 |
| 1045 | 2021-09-24 | 1,362,774,883 | -9,000 | 22.1340 | 6,156,928,860 | 2021-08-31 |
| 1046 | 2021-09-23 | 1,362,783,883 | -160,000 | 22.1342 | 6,156,928,860 | 2021-08-31 |
| 1047 | 2021-09-21 | 1,362,943,883 | -455,000 | 22.1367 | 6,156,928,860 | 2021-08-31 |
| 1048 | 2021-09-20 | 1,363,398,883 | -374,000 | 22.1441 | 6,156,928,860 | 2021-08-31 |
| 1049 | 2021-09-17 | 1,363,772,883 | -34,000 | 22.1502 | 6,156,928,860 | 2021-08-31 |
| 1050 | 2021-09-16 | 1,363,806,883 | -968,000 | 22.1508 | 6,156,928,860 | 2021-08-31 |
| 1051 | 2021-09-15 | 1,364,774,883 | 891,000 | 22.1665 | 6,156,928,860 | 2021-08-31 |
| 1052 | 2021-09-14 | 1,363,883,883 | 682,000 | 22.1520 | 6,156,928,860 | 2021-08-31 |
| 1053 | 2021-09-13 | 1,363,201,883 | -454,000 | 22.1409 | 6,156,928,860 | 2021-08-31 |
| 1054 | 2021-09-10 | 1,363,655,883 | 442,000 | 22.1483 | 6,156,928,860 | 2021-08-31 |
| 1055 | 2021-09-09 | 1,363,213,883 | -195,000 | 22.1411 | 6,156,928,860 | 2021-08-31 |
| 1056 | 2021-09-08 | 1,363,408,883 | 578,000 | 22.1443 | 6,156,928,860 | 2021-08-31 |
| 1057 | 2021-09-07 | 1,362,830,883 | -4,245,000 | 22.1349 | 6,156,928,860 | 2021-08-31 |
| 1058 | 2021-09-06 | 1,367,075,883 | 352,000 | 22.2039 | 6,156,928,860 | 2021-08-31 |
| 1059 | 2021-09-03 | 1,366,723,883 | 2,199,050 | 22.1981 | 6,156,928,860 | 2021-08-31 |
| 1060 | 2021-09-02 | 1,364,524,833 | 2,327,000 | 22.1624 | 6,156,928,860 | 2021-08-31 |
| 1061 | 2021-09-01 | 1,362,197,833 | 527,000 | 22.1246 | 6,156,928,860 | 2021-08-31 |
| 1062 | 2021-08-31 | 1,361,670,833 | -376,000 | 22.1161 | 6,156,928,860 | 2021-08-31 |
| 1063 | 2021-08-30 | 1,362,046,833 | 4,516,000 | 22.1222 | 6,156,928,860 | 2021-07-31 |
| 1064 | 2021-08-27 | 1,357,530,833 | -481,000 | 22.0488 | 6,156,928,860 | 2021-07-31 |
| 1065 | 2021-08-26 | 1,358,011,833 | 1,661,000 | 22.0566 | 6,156,928,860 | 2021-07-31 |
| 1066 | 2021-08-25 | 1,356,350,833 | -5,000 | 22.0297 | 6,156,928,860 | 2021-07-31 |
| 1067 | 2021-08-24 | 1,356,355,833 | 312,000 | 22.0297 | 6,156,928,860 | 2021-07-31 |
| 1068 | 2021-08-23 | 1,356,043,833 | -458,000 | 22.0247 | 6,156,928,860 | 2021-07-31 |
| 1069 | 2021-08-20 | 1,356,501,833 | 1,217,000 | 22.0321 | 6,156,928,860 | 2021-07-31 |
| 1070 | 2021-08-19 | 1,355,284,833 | -1,963,000 | 22.0124 | 6,156,928,860 | 2021-07-31 |
| 1071 | 2021-08-18 | 1,357,247,833 | 359,000 | 22.0442 | 6,156,928,860 | 2021-07-31 |
| 1072 | 2021-08-17 | 1,356,888,833 | 3,507,000 | 22.0384 | 6,156,928,860 | 2021-07-31 |
| 1073 | 2021-08-16 | 1,353,381,833 | 1,206,000 | 21.9814 | 6,156,928,860 | 2021-07-31 |
| 1074 | 2021-08-13 | 1,352,175,833 | 662,000 | 21.9619 | 6,156,928,860 | 2021-07-31 |
| 1075 | 2021-08-12 | 1,351,513,833 | -15,635,000 | 21.9511 | 6,156,928,860 | 2021-07-31 |
| 1076 | 2021-08-11 | 1,367,148,833 | 955,000 | 22.2050 | 6,156,928,860 | 2021-07-31 |
| 1077 | 2021-08-10 | 1,366,193,833 | -87,000 | 22.1895 | 6,156,928,860 | 2021-07-31 |
| 1078 | 2021-08-09 | 1,366,280,833 | 371,000 | 22.1909 | 6,156,928,860 | 2021-07-31 |
| 1079 | 2021-08-06 | 1,365,909,833 | 1,225,000 | 22.1849 | 6,156,928,860 | 2021-07-31 |
| 1080 | 2021-08-05 | 1,364,684,833 | -47,000 | 22.1650 | 6,156,928,860 | 2021-07-31 |
| 1081 | 2021-08-04 | 1,364,731,833 | 380,000 | 22.1658 | 6,156,928,860 | 2021-07-31 |
| 1082 | 2021-08-03 | 1,364,351,833 | 557,000 | 22.1596 | 6,156,928,860 | 2021-07-31 |
| 1083 | 2021-08-02 | 1,363,794,833 | 829,000 | 22.1506 | 6,156,928,860 | 2021-07-31 |
| 1084 | 2021-07-30 | 1,362,965,833 | 1,627,000 | 22.1371 | 6,156,928,860 | 2021-06-30 |
| 1085 | 2021-07-29 | 1,361,338,833 | 1,879,000 | 22.1107 | 6,156,928,860 | 2021-06-30 |
| 1086 | 2021-07-28 | 1,359,459,833 | 1,311,000 | 22.0802 | 6,156,928,860 | 2021-06-30 |
| 1087 | 2021-07-27 | 1,358,148,833 | 2,420,000 | 22.0589 | 6,156,928,860 | 2021-06-30 |
| 1088 | 2021-07-26 | 1,355,728,833 | 883,000 | 22.0196 | 6,156,928,860 | 2021-06-30 |
| 1089 | 2021-07-23 | 1,354,845,833 | -81,000 | 22.0052 | 6,156,928,860 | 2021-06-30 |
| 1090 | 2021-07-22 | 1,354,926,833 | -3,403,015 | 22.0065 | 6,156,928,860 | 2021-06-30 |
| 1091 | 2021-07-21 | 1,358,329,848 | 1,941,000 | 22.0618 | 6,156,928,860 | 2021-06-30 |
| 1092 | 2021-07-20 | 1,356,388,848 | 4,372,000 | 22.0303 | 6,156,928,860 | 2021-06-30 |
| 1093 | 2021-07-19 | 1,352,016,848 | 380,000 | 21.9593 | 6,156,928,860 | 2021-06-30 |
| 1094 | 2021-07-16 | 1,351,636,848 | -645,000 | 21.9531 | 6,156,928,860 | 2021-06-30 |
| 1095 | 2021-07-15 | 1,352,281,848 | 2,140,000 | 21.9636 | 6,156,928,860 | 2021-06-30 |
| 1096 | 2021-07-14 | 1,350,141,848 | 955,000 | 21.9288 | 6,156,928,860 | 2021-06-30 |
| 1097 | 2021-07-13 | 1,349,186,848 | -275,000 | 21.9133 | 6,156,928,860 | 2021-06-30 |
| 1098 | 2021-07-12 | 1,349,461,848 | 962,000 | 21.9178 | 6,156,928,860 | 2021-06-30 |
| 1099 | 2021-07-09 | 1,348,499,848 | -612,000 | 21.9022 | 6,156,928,860 | 2021-06-30 |
| 1100 | 2021-07-08 | 1,349,111,848 | -89,000 | 21.9121 | 6,156,928,860 | 2021-06-30 |
| 1101 | 2021-07-07 | 1,349,200,848 | 8,683,000 | 21.9135 | 6,156,928,860 | 2021-06-30 |
| 1102 | 2021-07-06 | 1,340,517,848 | -319,000 | 21.7725 | 6,156,928,860 | 2021-06-30 |
| 1103 | 2021-07-05 | 1,340,836,848 | 1,019,000 | 21.7777 | 6,156,928,860 | 2021-06-30 |
| 1104 | 2021-07-02 | 1,339,817,848 | -207,000 | 21.7611 | 6,156,928,860 | 2021-06-30 |
| 1105 | 2021-06-30 | 1,340,024,848 | 7,380,000 | 21.7645 | 6,156,928,860 | 2021-06-30 |
| 1106 | 2021-06-29 | 1,332,644,848 | 7,148,000 | 21.6446 | 6,156,928,860 | 2021-05-31 |
| 1107 | 2021-06-28 | 1,325,496,848 | 923,000 | 21.5285 | 6,156,928,860 | 2021-05-31 |
| 1108 | 2021-06-25 | 1,324,573,848 | 1,370,000 | 21.5135 | 6,156,928,860 | 2021-05-31 |
| 1109 | 2021-06-24 | 1,323,203,848 | -1,100,000 | 21.4913 | 6,156,928,860 | 2021-05-31 |
| 1110 | 2021-06-23 | 1,324,303,848 | -5,474,000 | 21.5092 | 6,156,928,860 | 2021-05-31 |
| 1111 | 2021-06-22 | 1,329,777,848 | 7,399,000 | 21.5981 | 6,156,928,860 | 2021-05-31 |
| 1112 | 2021-06-21 | 1,322,378,848 | 6,360,000 | 21.4779 | 6,156,928,860 | 2021-05-31 |
| 1113 | 2021-06-18 | 1,316,018,848 | -5,832,000 | 21.3746 | 6,156,928,860 | 2021-05-31 |
| 1114 | 2021-06-17 | 1,321,850,848 | -492,000 | 21.4693 | 6,156,928,860 | 2021-05-31 |
| 1115 | 2021-06-16 | 1,322,342,848 | -10,734,000 | 21.4773 | 6,156,928,860 | 2021-05-31 |
| 1116 | 2021-06-15 | 1,333,076,848 | 2,553,000 | 21.6517 | 6,156,928,860 | 2021-05-31 |
| 1117 | 2021-06-11 | 1,330,523,848 | 582,000 | 21.6102 | 6,156,928,860 | 2021-05-31 |
| 1118 | 2021-06-10 | 1,329,941,848 | 254,000 | 21.6007 | 6,156,928,860 | 2021-05-31 |
| 1119 | 2021-06-09 | 1,329,687,848 | -956,100 | 21.5966 | 6,156,928,860 | 2021-05-31 |
| 1120 | 2021-06-08 | 1,330,643,948 | -646,000 | 21.6121 | 6,156,928,860 | 2021-05-31 |
| 1121 | 2021-06-07 | 1,331,289,948 | 1,859,000 | 21.6226 | 6,156,928,860 | 2021-05-31 |
| 1122 | 2021-06-04 | 1,329,430,948 | 85,000 | 21.5924 | 6,156,928,860 | 2021-05-31 |
| 1123 | 2021-06-03 | 1,329,345,948 | 557,194 | 21.5911 | 6,156,928,860 | 2021-05-31 |
| 1124 | 2021-06-02 | 1,328,788,754 | -166,000 | 21.5820 | 6,156,928,860 | 2021-05-31 |
| 1125 | 2021-06-01 | 1,328,954,754 | 1,094,000 | 21.5847 | 6,156,928,860 | 2021-05-31 |
| 1126 | 2021-05-31 | 1,327,860,754 | -26,000 | 21.5669 | 6,156,928,860 | 2021-05-31 |
| 1127 | 2021-05-28 | 1,327,886,754 | -57,000 | 21.5674 | 6,156,928,860 | 2021-04-30 |
| 1128 | 2021-05-27 | 1,327,943,754 | -647,000 | 21.5683 | 6,156,928,860 | 2021-04-30 |
| 1129 | 2021-05-26 | 1,328,590,754 | 0 | 21.5788 | 6,156,928,860 | 2021-04-30 |
| 1130 | 2021-05-25 | 1,328,590,754 | -818,000 | 21.5788 | 6,156,928,860 | 2021-04-30 |
| 1131 | 2021-05-24 | 1,329,408,754 | -220,000 | 21.5921 | 6,156,928,860 | 2021-04-30 |
| 1132 | 2021-05-21 | 1,329,628,754 | 478,000 | 21.5956 | 6,156,928,860 | 2021-04-30 |
| 1133 | 2021-05-20 | 1,329,150,754 | -1,447,000 | 21.5879 | 6,156,928,860 | 2021-04-30 |
| 1134 | 2021-05-18 | 1,330,597,754 | 1,025,000 | 21.6114 | 6,156,928,860 | 2021-04-30 |
| 1135 | 2021-05-17 | 1,329,572,754 | 456,000 | 21.5947 | 6,156,928,860 | 2021-04-30 |
| 1136 | 2021-05-14 | 1,329,116,754 | -4,000 | 21.5873 | 6,156,928,860 | 2021-04-30 |
| 1137 | 2021-05-13 | 1,329,120,754 | -656,000 | 21.5874 | 6,156,928,860 | 2021-04-30 |
| 1138 | 2021-05-12 | 1,329,776,754 | 2,297,000 | 21.5981 | 6,156,928,860 | 2021-04-30 |
| 1139 | 2021-05-11 | 1,327,479,754 | -532,740 | 21.5607 | 6,156,928,860 | 2021-04-30 |
| 1140 | 2021-05-10 | 1,328,012,494 | 683,000 | 21.5694 | 6,156,928,860 | 2021-04-30 |
| 1141 | 2021-05-07 | 1,327,329,494 | 6,330,740 | 21.5583 | 6,156,928,860 | 2021-04-30 |
| 1142 | 2021-05-06 | 1,320,998,754 | -619,000 | 21.4555 | 6,156,928,860 | 2021-04-30 |
| 1143 | 2021-05-05 | 1,321,617,754 | 1,075,000 | 21.4655 | 6,156,928,860 | 2021-04-30 |
| 1144 | 2021-05-04 | 1,320,542,754 | 2,025,000 | 21.4481 | 6,156,928,860 | 2021-04-30 |
| 1145 | 2021-05-03 | 1,318,517,754 | -31,000 | 21.4152 | 6,156,928,860 | 2021-04-30 |
| 1146 | 2021-04-30 | 1,318,548,754 | 20,665,000 | 21.4157 | 6,156,928,860 | 2021-04-30 |
| 1147 | 2021-04-29 | 1,297,883,754 | 659,000 | 21.0801 | 6,156,928,860 | 2021-03-31 |
| 1148 | 2021-04-28 | 1,297,224,754 | 9,832,000 | 21.0693 | 6,156,928,860 | 2021-03-31 |
| 1149 | 2021-04-27 | 1,287,392,754 | -7,336,000 | 20.9097 | 6,156,928,860 | 2021-03-31 |
| 1150 | 2021-04-26 | 1,294,728,754 | 109,000 | 21.0288 | 6,156,928,860 | 2021-03-31 |
| 1151 | 2021-04-23 | 1,294,619,754 | 667,000 | 21.0270 | 6,156,928,860 | 2021-03-31 |
| 1152 | 2021-04-22 | 1,293,952,754 | -2,903,000 | 21.0162 | 6,156,928,860 | 2021-03-31 |
| 1153 | 2021-04-21 | 1,296,855,754 | 1,456,070 | 21.0634 | 6,156,928,860 | 2021-03-31 |
| 1154 | 2021-04-20 | 1,295,399,684 | 932,000 | 21.0397 | 6,156,928,860 | 2021-03-31 |
| 1155 | 2021-04-19 | 1,294,467,684 | 1,461,000 | 21.0246 | 6,156,928,860 | 2021-03-31 |
| 1156 | 2021-04-16 | 1,293,006,684 | 10,901,110 | 21.0008 | 6,156,928,860 | 2021-03-31 |
| 1157 | 2021-04-15 | 1,282,105,574 | 2,902,000 | 20.8238 | 6,156,928,860 | 2021-03-31 |
| 1158 | 2021-04-14 | 1,279,203,574 | -1,384,000 | 20.7767 | 6,156,928,860 | 2021-03-31 |
| 1159 | 2021-04-13 | 1,280,587,574 | 12,417,000 | 20.7991 | 6,156,928,860 | 2021-03-31 |
| 1160 | 2021-04-12 | 1,268,170,574 | 14,885,000 | 20.5975 | 6,156,928,860 | 2021-03-31 |
| 1161 | 2021-04-09 | 1,253,285,574 | 11,159,000 | 20.3557 | 6,156,928,860 | 2021-03-31 |
| 1162 | 2021-04-08 | 1,242,126,574 | 469,000 | 20.1745 | 6,156,928,860 | 2021-03-31 |
| 1163 | 2021-04-07 | 1,241,657,574 | 2,049,000 | 20.1668 | 6,156,928,860 | 2021-03-31 |
| 1164 | 2021-04-01 | 1,239,608,574 | 4,306,000 | 20.1336 | 6,156,928,860 | 2021-03-31 |
| 1165 | 2021-03-31 | 1,235,302,574 | 1,094,000 | 20.0636 | 6,156,928,860 | 2021-03-31 |
| 1166 | 2021-03-30 | 1,234,208,574 | 1,835,000 | 20.0458 | 6,156,928,860 | 2021-02-28 |
| 1167 | 2021-03-29 | 1,232,373,574 | -4,647,000 | 20.0160 | 6,156,928,860 | 2021-02-28 |
| 1168 | 2021-03-26 | 1,237,020,574 | 26,740,000 | 20.0915 | 6,156,928,860 | 2021-02-28 |
| 1169 | 2021-03-25 | 1,210,280,574 | 2,250,000 | 19.6572 | 6,156,928,860 | 2021-02-28 |
| 1170 | 2021-03-24 | 1,208,030,574 | 10,337,000 | 19.6207 | 6,156,928,860 | 2021-02-28 |
| 1171 | 2021-03-23 | 1,197,693,574 | 12,771,000 | 19.4528 | 6,156,928,860 | 2021-02-28 |
| 1172 | 2021-03-22 | 1,184,922,574 | 13,624,000 | 19.2454 | 6,156,928,860 | 2021-02-28 |
| 1173 | 2021-03-19 | 1,171,298,574 | 9,971,000 | 19.0241 | 6,156,928,860 | 2021-02-28 |
| 1174 | 2021-03-18 | 1,161,327,574 | 1,425,000 | 18.8621 | 6,156,928,860 | 2021-02-28 |
| 1175 | 2021-03-17 | 1,159,902,574 | 8,195,000 | 18.8390 | 6,156,928,860 | 2021-02-28 |
| 1176 | 2021-03-16 | 1,151,707,574 | 5,448,000 | 18.7059 | 6,156,928,860 | 2021-02-28 |
| 1177 | 2021-03-15 | 1,146,259,574 | 4,340,000 | 18.6174 | 6,156,928,860 | 2021-02-28 |
| 1178 | 2021-03-12 | 1,141,919,574 | 7,089,000 | 18.5469 | 6,156,928,860 | 2021-02-28 |
| 1179 | 2021-03-11 | 1,134,830,574 | 4,398,000 | 18.4318 | 6,156,928,860 | 2021-02-28 |
| 1180 | 2021-03-10 | 1,130,432,574 | 7,327,000 | 18.3603 | 6,156,928,860 | 2021-02-28 |
| 1181 | 2021-03-09 | 1,123,105,574 | 30,009 | 18.2413 | 6,156,928,860 | 2021-02-28 |
| 1182 | 2021-03-08 | 1,123,075,565 | 2,975,000 | 18.2408 | 6,156,928,860 | 2021-02-28 |
| 1183 | 2021-03-05 | 1,120,100,565 | 7,878,000 | 18.1925 | 6,156,928,860 | 2021-02-28 |
| 1184 | 2021-03-04 | 1,112,222,565 | 13,106,000 | 18.0646 | 6,156,928,860 | 2021-02-28 |
| 1185 | 2021-03-03 | 1,099,116,565 | -459,000 | 17.8517 | 6,156,928,860 | 2021-02-28 |
| 1186 | 2021-03-02 | 1,099,575,565 | 6,932,000 | 17.8592 | 6,156,928,860 | 2021-02-28 |
| 1187 | 2021-03-01 | 1,092,643,565 | 13,781,000 | 17.7466 | 6,156,928,860 | 2021-02-28 |
| 1188 | 2021-02-26 | 1,078,862,565 | 4,823,000 | 17.5227 | 6,156,928,860 | 2021-01-31 |
| 1189 | 2021-02-25 | 1,074,039,565 | 411,000 | 17.4444 | 6,156,928,860 | 2021-01-31 |
| 1190 | 2021-02-24 | 1,073,628,565 | 972,000 | 17.4377 | 6,156,928,860 | 2021-01-31 |
| 1191 | 2021-02-23 | 1,072,656,565 | 606,000 | 17.4219 | 6,156,928,860 | 2021-01-31 |
| 1192 | 2021-02-22 | 1,072,050,565 | 2,493,000 | 17.4121 | 6,156,928,860 | 2021-01-31 |
| 1193 | 2021-02-19 | 1,069,557,565 | 2,979,000 | 17.3716 | 6,156,928,860 | 2021-01-31 |
| 1194 | 2021-02-18 | 1,066,578,565 | 257,000 | 17.3232 | 6,156,928,860 | 2021-01-31 |
| 1195 | 2021-02-17 | 1,066,321,565 | 1,966,000 | 17.3190 | 6,156,928,860 | 2021-01-31 |
| 1196 | 2021-02-16 | 1,064,355,565 | 2,030,000 | 17.2871 | 6,156,928,860 | 2021-01-31 |
| 1197 | 2021-02-11 | 1,062,325,565 | 0 | 17.2541 | 6,156,928,860 | 2021-01-31 |
| 1198 | 2021-02-10 | 1,062,325,565 | -1,908,000 | 17.2541 | 6,156,928,860 | 2021-01-31 |
| 1199 | 2021-02-09 | 1,064,233,565 | -481,000 | 17.2851 | 6,156,928,860 | 2021-01-31 |
| 1200 | 2021-02-08 | 1,064,714,565 | -186,000 | 17.2929 | 6,156,928,860 | 2021-01-31 |
| 1201 | 2021-02-05 | 1,064,900,565 | 826,000 | 17.2960 | 6,156,928,860 | 2021-01-31 |
| 1202 | 2021-02-04 | 1,064,074,565 | -96,000 | 17.2826 | 6,156,928,860 | 2021-01-31 |
| 1203 | 2021-02-03 | 1,064,170,565 | 700,000 | 17.2841 | 6,156,928,860 | 2021-01-31 |
| 1204 | 2021-02-02 | 1,063,470,565 | -249,000 | 17.2727 | 6,156,928,860 | 2021-01-31 |
| 1205 | 2021-02-01 | 1,063,719,565 | 829,000 | 17.2768 | 6,156,928,860 | 2021-01-31 |
| 1206 | 2021-01-29 | 1,062,890,565 | 105,000 | 17.2633 | 6,156,928,860 | 2020-12-31 |
| 1207 | 2021-01-28 | 1,062,785,565 | 430,000 | 17.2616 | 6,156,928,860 | 2020-12-31 |
| 1208 | 2021-01-27 | 1,062,355,565 | 1,805,000 | 17.2546 | 6,156,928,860 | 2020-12-31 |
| 1209 | 2021-01-26 | 1,060,550,565 | 1,550,000 | 17.2253 | 6,156,928,860 | 2020-12-31 |
| 1210 | 2021-01-25 | 1,059,000,565 | 3,095,000 | 17.2001 | 6,156,928,860 | 2020-12-31 |
| 1211 | 2021-01-22 | 1,055,905,565 | -418,000 | 17.1499 | 6,156,928,860 | 2020-12-31 |
| 1212 | 2021-01-21 | 1,056,323,565 | 823,000 | 17.1567 | 6,156,928,860 | 2020-12-31 |
| 1213 | 2021-01-20 | 1,055,500,565 | -349,000 | 17.1433 | 6,156,928,860 | 2020-12-31 |
| 1214 | 2021-01-19 | 1,055,849,565 | -25,000 | 17.1490 | 6,156,928,860 | 2020-12-31 |
| 1215 | 2021-01-18 | 1,055,874,565 | 228,000 | 17.1494 | 6,156,928,860 | 2020-12-31 |
| 1216 | 2021-01-15 | 1,055,646,565 | 1,125,000 | 17.1457 | 6,156,928,860 | 2020-12-31 |
| 1217 | 2021-01-14 | 1,054,521,565 | 1,758,000 | 17.1274 | 6,156,928,860 | 2020-12-31 |
| 1218 | 2021-01-13 | 1,052,763,565 | -1,221,000 | 17.0988 | 6,156,928,860 | 2020-12-31 |
| 1219 | 2021-01-12 | 1,053,984,565 | -77,000 | 17.1187 | 6,156,928,860 | 2020-12-31 |
| 1220 | 2021-01-11 | 1,054,061,565 | 661,000 | 17.1199 | 6,156,928,860 | 2020-12-31 |
| 1221 | 2021-01-08 | 1,053,400,565 | 225,000 | 17.1092 | 6,156,928,860 | 2020-12-31 |
| 1222 | 2021-01-07 | 1,053,175,565 | -2,037,000 | 17.1055 | 6,156,928,860 | 2020-12-31 |
| 1223 | 2021-01-06 | 1,055,212,565 | 1,290,000 | 17.1386 | 6,156,928,860 | 2020-12-31 |
| 1224 | 2021-01-05 | 1,053,922,565 | 4,153,000 | 17.1177 | 6,156,928,860 | 2020-12-31 |
| 1225 | 2021-01-04 | 1,049,769,565 | -3,623,000 | 17.0502 | 6,156,928,860 | 2020-12-31 |
| 1226 | 2020-12-31 | 1,053,392,565 | 0 | 17.1091 | 6,156,928,860 | 2020-12-31 |
| 1227 | 2020-12-30 | 1,053,392,565 | 294,000 | 17.1091 | 6,156,928,860 | 2020-11-30 |
| 1228 | 2020-12-29 | 1,053,098,565 | 151,000 | 17.1043 | 6,156,928,860 | 2020-11-30 |
| 1229 | 2020-12-28 | 1,052,947,565 | -485,000 | 17.1018 | 6,156,928,860 | 2020-11-30 |
| 1230 | 2020-12-24 | 1,053,432,565 | 0 | 17.1097 | 6,156,928,860 | 2020-11-30 |
| 1231 | 2020-12-23 | 1,053,432,565 | 447,000 | 17.1097 | 6,156,928,860 | 2020-11-30 |
| 1232 | 2020-12-22 | 1,052,985,565 | 435,000 | 17.1024 | 6,156,928,860 | 2020-11-30 |
| 1233 | 2020-12-21 | 1,052,550,565 | 323,000 | 17.0954 | 6,156,928,860 | 2020-11-30 |
| 1234 | 2020-12-18 | 1,052,227,565 | 793,000 | 17.0901 | 6,156,928,860 | 2020-11-30 |
| 1235 | 2020-12-17 | 1,051,434,565 | -98,000 | 17.0773 | 6,156,928,860 | 2020-11-30 |
| 1236 | 2020-12-16 | 1,051,532,565 | 2,426,000 | 17.0788 | 6,156,928,860 | 2020-11-30 |
| 1237 | 2020-12-15 | 1,049,106,565 | -26,000 | 17.0394 | 6,156,928,860 | 2020-11-30 |
| 1238 | 2020-12-14 | 1,049,132,565 | -654,000 | 17.0399 | 6,156,928,860 | 2020-11-30 |
| 1239 | 2020-12-11 | 1,049,786,565 | -57,000 | 17.0505 | 6,156,928,860 | 2020-11-30 |
| 1240 | 2020-12-10 | 1,049,843,565 | 1,525,000 | 17.0514 | 6,156,928,860 | 2020-11-30 |
| 1241 | 2020-12-09 | 1,048,318,565 | 172,000 | 17.0266 | 6,156,928,860 | 2020-11-30 |
| 1242 | 2020-12-08 | 1,048,146,565 | 759,000 | 17.0239 | 6,156,928,860 | 2020-11-30 |
| 1243 | 2020-12-07 | 1,047,387,565 | 281,000 | 17.0115 | 6,156,928,860 | 2020-11-30 |
| 1244 | 2020-12-04 | 1,047,106,565 | -884,000 | 17.0070 | 6,156,928,860 | 2020-11-30 |
| 1245 | 2020-12-03 | 1,047,990,565 | -120,751 | 17.0213 | 6,156,928,860 | 2020-11-30 |
| 1246 | 2020-12-02 | 1,048,111,316 | 148,000 | 17.0233 | 6,156,928,860 | 2020-11-30 |
| 1247 | 2020-12-01 | 1,047,963,316 | 75,000 | 17.0209 | 6,156,928,860 | 2020-11-30 |
| 1248 | 2020-11-30 | 1,047,888,316 | 21,995 | 17.0197 | 6,156,928,860 | 2020-11-30 |
| 1249 | 2020-11-27 | 1,047,866,321 | 139,000 | 17.0193 | 6,156,928,860 | 2020-10-31 |
| 1250 | 2020-11-26 | 1,047,727,321 | -120,000 | 17.0170 | 6,156,928,860 | 2020-10-31 |
| 1251 | 2020-11-25 | 1,047,847,321 | -677,000 | 17.0190 | 6,156,928,860 | 2020-10-31 |
| 1252 | 2020-11-24 | 1,048,524,321 | 2,480,000 | 17.0300 | 6,156,928,860 | 2020-10-31 |
| 1253 | 2020-11-23 | 1,046,044,321 | 832,000 | 16.9897 | 6,156,928,860 | 2020-10-31 |
| 1254 | 2020-11-20 | 1,045,212,321 | 380,000 | 16.9762 | 6,156,928,860 | 2020-10-31 |
| 1255 | 2020-11-19 | 1,044,832,321 | -280,000 | 16.9700 | 6,156,928,860 | 2020-10-31 |
| 1256 | 2020-11-18 | 1,045,112,321 | -281,000 | 16.9746 | 6,156,928,860 | 2020-10-31 |
| 1257 | 2020-11-17 | 1,045,393,321 | 12,000 | 16.9791 | 6,156,928,860 | 2020-10-31 |
| 1258 | 2020-11-16 | 1,045,381,321 | -168,000 | 16.9789 | 6,156,928,860 | 2020-10-31 |
| 1259 | 2020-11-13 | 1,045,549,321 | -720,500 | 16.9817 | 6,156,928,860 | 2020-10-31 |
| 1260 | 2020-11-12 | 1,046,269,821 | 601,000 | 16.9934 | 6,156,928,860 | 2020-10-31 |
| 1261 | 2020-11-11 | 1,045,668,821 | -1,526,000 | 16.9836 | 6,156,928,860 | 2020-10-31 |
| 1262 | 2020-11-10 | 1,047,194,821 | -126,000 | 17.0084 | 6,156,928,860 | 2020-10-31 |
| 1263 | 2020-11-09 | 1,047,320,821 | -9,688,000 | 17.0104 | 6,156,928,860 | 2020-10-31 |
| 1264 | 2020-11-06 | 1,057,008,821 | -438,000 | 17.1678 | 6,156,928,860 | 2020-10-31 |
| 1265 | 2020-11-05 | 1,057,446,821 | -565,000 | 17.1749 | 6,156,928,860 | 2020-10-31 |
| 1266 | 2020-11-04 | 1,058,011,821 | -165,000 | 17.1841 | 6,156,928,860 | 2020-10-31 |
| 1267 | 2020-11-03 | 1,058,176,821 | -878,000 | 17.1868 | 6,156,928,860 | 2020-10-31 |
| 1268 | 2020-11-02 | 1,059,054,821 | -663,000 | 17.2010 | 6,156,928,860 | 2020-10-31 |
| 1269 | 2020-10-30 | 1,059,717,821 | -1,357,000 | 17.2118 | 6,156,928,860 | 2020-09-30 |
| 1270 | 2020-10-29 | 1,061,074,821 | -647,000 | 17.2338 | 6,156,928,860 | 2020-09-30 |
| 1271 | 2020-10-28 | 1,061,721,821 | 293,000 | 17.2443 | 6,156,928,860 | 2020-09-30 |
| 1272 | 2020-10-27 | 1,061,428,821 | 126,000 | 17.2396 | 6,156,928,860 | 2020-09-30 |
| 1273 | 2020-10-23 | 1,061,302,821 | 83,000 | 17.2375 | 6,156,928,860 | 2020-09-30 |
| 1274 | 2020-10-22 | 1,061,219,821 | 579,000 | 17.2362 | 6,156,928,860 | 2020-09-30 |
| 1275 | 2020-10-21 | 1,060,640,821 | -1,705,000 | 17.2268 | 6,156,928,860 | 2020-09-30 |
| 1276 | 2020-10-20 | 1,062,345,821 | 7,000 | 17.2545 | 6,156,928,860 | 2020-09-30 |
| 1277 | 2020-10-19 | 1,062,338,821 | -796,000 | 17.2544 | 6,156,928,860 | 2020-09-30 |
| 1278 | 2020-10-16 | 1,063,134,821 | -992,000 | 17.2673 | 6,156,928,860 | 2020-09-30 |
| 1279 | 2020-10-15 | 1,064,126,821 | -557,500 | 17.2834 | 6,156,928,860 | 2020-09-30 |
| 1280 | 2020-10-14 | 1,064,684,321 | -841,500 | 17.2925 | 6,156,928,860 | 2020-09-30 |
| 1281 | 2020-10-12 | 1,065,525,821 | -399,000 | 17.3061 | 6,156,928,860 | 2020-09-30 |
| 1282 | 2020-10-09 | 1,065,924,821 | -1,895,000 | 17.3126 | 6,156,928,860 | 2020-09-30 |
| 1283 | 2020-10-08 | 1,067,819,821 | -209,000 | 17.3434 | 6,156,928,860 | 2020-09-30 |
| 1284 | 2020-10-07 | 1,068,028,821 | -242,000 | 17.3468 | 6,156,928,860 | 2020-09-30 |
| 1285 | 2020-10-06 | 1,068,270,821 | -114,000 | 17.3507 | 6,156,928,860 | 2020-09-30 |
| 1286 | 2020-10-05 | 1,068,384,821 | 1,276,000 | 17.3526 | 6,156,928,860 | 2020-09-30 |
| 1287 | 2020-09-30 | 1,067,108,821 | -362,000 | 17.3318 | 6,156,928,860 | 2020-09-30 |
| 1288 | 2020-09-29 | 1,067,470,821 | 965,380 | 17.3377 | 6,156,928,860 | 2020-08-31 |
| 1289 | 2020-09-28 | 1,066,505,441 | 671,000 | 17.3220 | 6,156,928,860 | 2020-08-31 |
| 1290 | 2020-09-25 | 1,065,834,441 | 2,091,000 | 17.3111 | 6,156,928,860 | 2020-08-31 |
| 1291 | 2020-09-24 | 1,063,743,441 | -707,000 | 17.2772 | 6,156,928,860 | 2020-08-31 |
| 1292 | 2020-09-23 | 1,064,450,441 | -5,485,380 | 17.2887 | 6,156,928,860 | 2020-08-31 |
| 1293 | 2020-09-22 | 1,069,935,821 | -7,101,620 | 17.3778 | 6,156,928,860 | 2020-08-31 |
| 1294 | 2020-09-21 | 1,077,037,441 | 220,000 | 17.4931 | 6,156,928,860 | 2020-08-31 |
| 1295 | 2020-09-18 | 1,076,817,441 | -1,766,000 | 17.4895 | 6,156,928,860 | 2020-08-31 |
| 1296 | 2020-09-17 | 1,078,583,441 | -784,500 | 17.5182 | 6,156,928,860 | 2020-08-31 |
| 1297 | 2020-09-16 | 1,079,367,941 | -728,000 | 17.5309 | 6,156,928,860 | 2020-08-31 |
| 1298 | 2020-09-15 | 1,080,095,941 | -1,288,000 | 17.5428 | 6,156,928,860 | 2020-08-31 |
| 1299 | 2020-09-14 | 1,081,383,941 | 4,891,500 | 17.5637 | 6,156,928,860 | 2020-08-31 |
| 1300 | 2020-09-11 | 1,076,492,441 | 5,078,000 | 17.4842 | 6,156,928,860 | 2020-08-31 |
| 1301 | 2020-09-10 | 1,071,414,441 | 1,421,500 | 17.4018 | 6,156,928,860 | 2020-08-31 |
| 1302 | 2020-09-09 | 1,069,992,941 | 2,222,000 | 17.3787 | 6,156,928,860 | 2020-08-31 |
| 1303 | 2020-09-08 | 1,067,770,941 | -2,327,000 | 17.3426 | 6,156,928,860 | 2020-08-31 |
| 1304 | 2020-09-07 | 1,070,097,941 | -72,000 | 17.3804 | 6,156,928,860 | 2020-08-31 |
| 1305 | 2020-09-04 | 1,070,169,941 | 1,006,000 | 17.3816 | 6,156,928,860 | 2020-08-31 |
| 1306 | 2020-09-03 | 1,069,163,941 | -902,000 | 17.3652 | 6,156,928,860 | 2020-08-31 |
| 1307 | 2020-09-02 | 1,070,065,941 | -1,053,000 | 17.3799 | 6,156,928,860 | 2020-08-31 |
| 1308 | 2020-09-01 | 1,071,118,941 | 3,409,000 | 17.3970 | 6,156,928,860 | 2020-08-31 |
| 1309 | 2020-08-31 | 1,067,709,941 | 1,500,998 | 17.3416 | 6,156,928,860 | 2020-08-31 |
| 1310 | 2020-08-28 | 1,066,208,943 | -1,010,000 | 17.3172 | 6,156,928,860 | 2020-07-31 |
| 1311 | 2020-08-27 | 1,067,218,943 | 1,101,000 | 17.3336 | 6,156,928,860 | 2020-07-31 |
| 1312 | 2020-08-26 | 1,066,117,943 | 191,000 | 17.3157 | 6,156,928,860 | 2020-07-31 |
| 1313 | 2020-08-25 | 1,065,926,943 | -2,011,000 | 17.3126 | 6,156,928,860 | 2020-07-31 |
| 1314 | 2020-08-24 | 1,067,937,943 | 553,000 | 17.3453 | 6,156,928,860 | 2020-07-31 |
| 1315 | 2020-08-21 | 1,067,384,943 | 2,352,000 | 17.3363 | 6,156,928,860 | 2020-07-31 |
| 1316 | 2020-08-20 | 1,065,032,943 | -853,312 | 17.2981 | 6,156,928,860 | 2020-07-31 |
| 1317 | 2020-08-19 | 1,065,886,255 | -59,683 | 17.3120 | 6,156,928,860 | 2020-07-31 |
| 1318 | 2020-08-18 | 1,065,945,938 | -2,401,000 | 17.3129 | 6,156,928,860 | 2020-07-31 |
| 1319 | 2020-08-17 | 1,068,346,938 | 576,000 | 17.3519 | 6,156,928,860 | 2020-07-31 |
| 1320 | 2020-08-14 | 1,067,770,938 | -1,225,961 | 17.3426 | 6,156,928,860 | 2020-07-31 |
| 1321 | 2020-08-13 | 1,068,996,899 | -3,446,000 | 17.3625 | 6,156,928,860 | 2020-07-31 |
| 1322 | 2020-08-12 | 1,072,442,899 | 6,669,000 | 17.4185 | 6,156,928,860 | 2020-07-31 |
| 1323 | 2020-08-11 | 1,065,773,899 | -3,291,000 | 17.3102 | 6,156,928,860 | 2020-07-31 |
| 1324 | 2020-08-10 | 1,069,064,899 | 6,389,000 | 17.3636 | 6,156,928,860 | 2020-07-31 |
| 1325 | 2020-08-07 | 1,062,675,899 | 4,590,000 | 17.2598 | 6,156,928,860 | 2020-07-31 |
| 1326 | 2020-08-06 | 1,058,085,899 | -1,959,000 | 17.1853 | 6,156,928,860 | 2020-07-31 |
| 1327 | 2020-08-05 | 1,060,044,899 | 1,483,000 | 17.2171 | 6,156,928,860 | 2020-07-31 |
| 1328 | 2020-08-04 | 1,058,561,899 | -1,026,000 | 17.1930 | 6,156,928,860 | 2020-07-31 |
| 1329 | 2020-08-03 | 1,059,587,899 | 3,213,000 | 17.2097 | 6,156,928,860 | 2020-07-31 |
| 1330 | 2020-07-31 | 1,056,374,899 | 2,886,000 | 17.1575 | 6,156,928,860 | 2020-07-31 |
| 1331 | 2020-07-30 | 1,053,488,899 | 14,355,000 | 17.1106 | 6,156,928,860 | 2020-06-30 |
| 1332 | 2020-07-29 | 1,039,133,899 | 711,000 | 16.8775 | 6,156,928,860 | 2020-06-30 |
| 1333 | 2020-07-28 | 1,038,422,899 | 214,000 | 16.8659 | 6,156,928,860 | 2020-06-30 |
| 1334 | 2020-07-27 | 1,038,208,899 | -207,000 | 16.8624 | 6,156,928,860 | 2020-06-30 |
| 1335 | 2020-07-24 | 1,038,415,899 | 211,000 | 16.8658 | 6,156,928,860 | 2020-06-30 |
| 1336 | 2020-07-23 | 1,038,204,899 | -1,090,000 | 16.8624 | 6,156,928,860 | 2020-06-30 |
| 1337 | 2020-07-22 | 1,039,294,899 | 510,000 | 16.8801 | 6,156,928,860 | 2020-06-30 |
| 1338 | 2020-07-21 | 1,038,784,899 | -68,000 | 16.8718 | 6,156,928,860 | 2020-06-30 |
| 1339 | 2020-07-20 | 1,038,852,899 | 1,617,000 | 16.8729 | 6,156,928,860 | 2020-06-30 |
| 1340 | 2020-07-17 | 1,037,235,899 | 526,000 | 16.8466 | 6,156,928,860 | 2020-06-30 |
| 1341 | 2020-07-16 | 1,036,709,899 | 1,117,000 | 16.8381 | 6,156,928,860 | 2020-06-30 |
| 1342 | 2020-07-15 | 1,035,592,899 | 6,284,000 | 16.8200 | 6,156,928,860 | 2020-06-30 |
| 1343 | 2020-07-14 | 1,029,308,899 | -6,616,000 | 16.7179 | 6,156,928,860 | 2020-06-30 |
| 1344 | 2020-07-13 | 1,035,924,899 | 1,684,000 | 16.8254 | 6,156,928,860 | 2020-06-30 |
| 1345 | 2020-07-10 | 1,034,240,899 | 217,000 | 16.7980 | 6,156,928,860 | 2020-06-30 |
| 1346 | 2020-07-09 | 1,034,023,899 | -219,000 | 16.7945 | 6,156,928,860 | 2020-06-30 |
| 1347 | 2020-07-08 | 1,034,242,899 | 369,000 | 16.7980 | 6,156,928,860 | 2020-06-30 |
| 1348 | 2020-07-07 | 1,033,873,899 | -238,000 | 16.7920 | 6,156,928,860 | 2020-06-30 |
| 1349 | 2020-07-06 | 1,034,111,899 | 410,000 | 16.7959 | 6,156,928,860 | 2020-06-30 |
| 1350 | 2020-07-03 | 1,033,701,899 | -163,000 | 16.7892 | 6,156,928,860 | 2020-06-30 |
| 1351 | 2020-07-02 | 1,033,864,899 | 306,000 | 16.7919 | 6,156,928,860 | 2020-06-30 |
| 1352 | 2020-06-30 | 1,033,558,899 | -100,109,000 | 16.7869 | 6,156,928,860 | 2020-06-30 |
| 1353 | 2020-06-29 | 1,133,667,899 | 44,000 | 18.4129 | 6,156,928,860 | 2020-05-31 |
| 1354 | 2020-06-26 | 1,133,623,899 | -203,000 | 18.4122 | 6,156,928,860 | 2020-05-31 |
| 1355 | 2020-06-24 | 1,133,826,899 | -506,000 | 18.4155 | 6,156,928,860 | 2020-05-31 |
| 1356 | 2020-06-23 | 1,134,332,899 | 1,712,000 | 18.4237 | 6,156,928,860 | 2020-05-31 |
| 1357 | 2020-06-22 | 1,132,620,899 | -385,000 | 18.3959 | 6,156,928,860 | 2020-05-31 |
| 1358 | 2020-06-19 | 1,133,005,899 | -36,000 | 18.4021 | 6,156,928,860 | 2020-05-31 |
| 1359 | 2020-06-18 | 1,133,041,899 | 4,190,000 | 18.4027 | 6,156,928,860 | 2020-05-31 |
| 1360 | 2020-06-17 | 1,128,851,899 | 2,299,000 | 18.3347 | 6,156,928,860 | 2020-05-31 |
| 1361 | 2020-06-16 | 1,126,552,899 | -38,000 | 18.2973 | 6,156,928,860 | 2020-05-31 |
| 1362 | 2020-06-15 | 1,126,590,899 | -83,000 | 18.2979 | 6,156,928,860 | 2020-05-31 |
| 1363 | 2020-06-12 | 1,126,673,899 | -25,000 | 18.2993 | 6,156,928,860 | 2020-05-31 |
| 1364 | 2020-06-11 | 1,126,698,899 | -190,000 | 18.2997 | 6,156,928,860 | 2020-05-31 |
| 1365 | 2020-06-10 | 1,126,888,899 | 464,000 | 18.3028 | 6,156,928,860 | 2020-05-31 |
| 1366 | 2020-06-09 | 1,126,424,899 | -92,000 | 18.2952 | 6,156,928,860 | 2020-05-31 |
| 1367 | 2020-06-08 | 1,126,516,899 | 58,000 | 18.2967 | 6,156,928,860 | 2020-05-31 |
| 1368 | 2020-06-05 | 1,126,458,899 | -149,000 | 18.2958 | 6,156,928,860 | 2020-05-31 |
| 1369 | 2020-06-04 | 1,126,607,899 | 122,000 | 18.2982 | 6,156,928,860 | 2020-05-31 |
| 1370 | 2020-06-03 | 1,126,485,899 | 511,000 | 18.2962 | 6,156,928,860 | 2020-05-31 |
| 1371 | 2020-06-02 | 1,125,974,899 | 324,000 | 18.2879 | 6,156,928,860 | 2020-05-31 |
| 1372 | 2020-06-01 | 1,125,650,899 | -211,000 | 18.2827 | 6,156,928,860 | 2020-05-31 |
| 1373 | 2020-05-29 | 1,125,861,899 | 21,000 | 18.2861 | 6,156,928,860 | 2020-04-30 |
| 1374 | 2020-05-28 | 1,125,840,899 | 115,000 | 18.2858 | 6,156,928,860 | 2020-04-30 |
| 1375 | 2020-05-27 | 1,125,725,899 | -386,000 | 18.2839 | 6,156,928,860 | 2020-04-30 |
| 1376 | 2020-05-26 | 1,126,111,899 | 621,000 | 18.2902 | 6,156,928,860 | 2020-04-30 |
| 1377 | 2020-05-25 | 1,125,490,899 | -145,000 | 18.2801 | 6,156,928,860 | 2020-04-30 |
| 1378 | 2020-05-22 | 1,125,635,899 | -258,000 | 18.2824 | 6,156,928,860 | 2020-04-30 |
| 1379 | 2020-05-21 | 1,125,893,899 | -1,400,000 | 18.2866 | 6,156,928,860 | 2020-04-30 |
| 1380 | 2020-05-20 | 1,127,293,899 | 74,000 | 18.3094 | 6,156,928,860 | 2020-04-30 |
| 1381 | 2020-05-19 | 1,127,219,899 | 1,220,000 | 18.3082 | 6,156,928,860 | 2020-04-30 |
| 1382 | 2020-05-18 | 1,125,999,899 | -240,000 | 18.2883 | 6,156,928,860 | 2020-04-30 |
| 1383 | 2020-05-15 | 1,126,239,899 | 686,000 | 18.2922 | 6,156,928,860 | 2020-04-30 |
| 1384 | 2020-05-14 | 1,125,553,899 | 1,078,000 | 18.2811 | 6,156,928,860 | 2020-04-30 |
| 1385 | 2020-05-13 | 1,124,475,899 | 2,177,000 | 18.2636 | 6,156,928,860 | 2020-04-30 |
| 1386 | 2020-05-12 | 1,122,298,899 | -485,000 | 18.2282 | 6,156,928,860 | 2020-04-30 |
| 1387 | 2020-05-11 | 1,122,783,899 | 127,000 | 18.2361 | 6,156,928,860 | 2020-04-30 |
| 1388 | 2020-05-08 | 1,122,656,899 | 508,000 | 18.2340 | 6,156,928,860 | 2020-04-30 |
| 1389 | 2020-05-07 | 1,122,148,899 | -50,000 | 18.2258 | 6,156,928,860 | 2020-04-30 |
| 1390 | 2020-05-06 | 1,122,198,899 | -224,000 | 18.2266 | 6,156,928,860 | 2020-04-30 |
| 1391 | 2020-05-05 | 1,122,422,899 | -244,000 | 18.2302 | 6,156,928,860 | 2020-04-30 |
| 1392 | 2020-05-04 | 1,122,666,899 | -194,000 | 18.2342 | 6,156,928,860 | 2020-04-30 |
| 1393 | 2020-04-29 | 1,122,860,899 | 802,962 | 18.2374 | 6,156,928,860 | 2020-03-31 |
| 1394 | 2020-04-28 | 1,122,057,937 | -377,000 | 18.2243 | 6,156,928,860 | 2020-03-31 |
| 1395 | 2020-04-27 | 1,122,434,937 | 1,011,000 | 18.2304 | 6,156,928,860 | 2020-03-31 |
| 1396 | 2020-04-24 | 1,121,423,937 | 144,000 | 18.2140 | 6,156,928,860 | 2020-03-31 |
| 1397 | 2020-04-23 | 1,121,279,937 | 487,000 | 18.2117 | 6,156,928,860 | 2020-03-31 |
| 1398 | 2020-04-22 | 1,120,792,937 | 164,000 | 18.2038 | 6,156,928,860 | 2020-03-31 |
| 1399 | 2020-04-21 | 1,120,628,937 | 12,000 | 18.2011 | 6,156,928,860 | 2020-03-31 |
| 1400 | 2020-04-20 | 1,120,616,937 | -1,550,000 | 18.2009 | 6,156,928,860 | 2020-03-31 |
| 1401 | 2020-04-17 | 1,122,166,937 | -794,900 | 18.2261 | 6,156,928,860 | 2020-03-31 |
| 1402 | 2020-04-16 | 1,122,961,837 | -768,000 | 18.2390 | 6,156,928,860 | 2020-03-31 |
| 1403 | 2020-04-15 | 1,123,729,837 | -847,000 | 18.2515 | 6,156,928,860 | 2020-03-31 |
| 1404 | 2020-04-14 | 1,124,576,837 | 67,000 | 18.2652 | 6,156,928,860 | 2020-03-31 |
| 1405 | 2020-04-09 | 1,124,509,837 | -1,258,700 | 18.2641 | 6,156,928,860 | 2020-03-31 |
| 1406 | 2020-04-08 | 1,125,768,537 | 154,000 | 18.2846 | 6,156,928,860 | 2020-03-31 |
| 1407 | 2020-04-07 | 1,125,614,537 | 27,700 | 18.2821 | 6,156,928,860 | 2020-03-31 |
| 1408 | 2020-04-06 | 1,125,586,837 | 74,000 | 18.2816 | 6,156,928,860 | 2020-03-31 |
| 1409 | 2020-04-03 | 1,125,512,837 | 25,000 | 18.2804 | 6,156,928,860 | 2020-03-31 |
| 1410 | 2020-04-02 | 1,125,487,837 | 36,000 | 18.2800 | 6,156,928,860 | 2020-03-31 |
| 1411 | 2020-04-01 | 1,125,451,837 | -549,000 | 18.2794 | 6,156,928,860 | 2020-03-31 |
| 1412 | 2020-03-31 | 1,126,000,837 | -406,000 | 18.2884 | 6,156,928,860 | 2020-03-31 |
| 1413 | 2020-03-30 | 1,126,406,837 | 48,000 | 18.2949 | 6,156,928,860 | 2020-02-29 |
| 1414 | 2020-03-27 | 1,126,358,837 | 74,000 | 18.2942 | 6,156,928,860 | 2020-02-29 |
| 1415 | 2020-03-26 | 1,126,284,837 | 62,000 | 18.2930 | 6,156,928,860 | 2020-02-29 |
| 1416 | 2020-03-25 | 1,126,222,837 | -212,000 | 18.2920 | 6,156,928,860 | 2020-02-29 |
| 1417 | 2020-03-24 | 1,126,434,837 | -208,000 | 18.2954 | 6,156,928,860 | 2020-02-29 |
| 1418 | 2020-03-23 | 1,126,642,837 | -596,000 | 18.2988 | 6,156,928,860 | 2020-02-29 |
| 1419 | 2020-03-20 | 1,127,238,837 | 201,000 | 18.3085 | 6,156,928,860 | 2020-02-29 |
| 1420 | 2020-03-19 | 1,127,037,837 | 476,000 | 18.3052 | 6,156,928,860 | 2020-02-29 |
| 1421 | 2020-03-18 | 1,126,561,837 | -685,000 | 18.2975 | 6,156,928,860 | 2020-02-29 |
| 1422 | 2020-03-17 | 1,127,246,837 | -330,100 | 18.3086 | 6,156,928,860 | 2020-02-29 |
| 1423 | 2020-03-16 | 1,127,576,937 | 533,000 | 18.3140 | 6,156,928,860 | 2020-02-29 |
| 1424 | 2020-03-13 | 1,127,043,937 | -49,000 | 18.3053 | 6,156,928,860 | 2020-02-29 |
| 1425 | 2020-03-12 | 1,127,092,937 | 402,000 | 18.3061 | 6,156,928,860 | 2020-02-29 |
| 1426 | 2020-03-11 | 1,126,690,937 | -676,000 | 18.2996 | 6,156,928,860 | 2020-02-29 |
| 1427 | 2020-03-10 | 1,127,366,937 | -760,000 | 18.3105 | 6,156,928,860 | 2020-02-29 |
| 1428 | 2020-03-09 | 1,128,126,937 | 307,000 | 18.3229 | 6,156,928,860 | 2020-02-29 |
| 1429 | 2020-03-06 | 1,127,819,937 | -442,000 | 18.3179 | 6,156,928,860 | 2020-02-29 |
| 1430 | 2020-03-05 | 1,128,261,937 | -1,720,000 | 18.3251 | 6,156,928,860 | 2020-02-29 |
| 1431 | 2020-03-04 | 1,129,981,937 | -20,462 | 18.3530 | 6,156,928,860 | 2020-02-29 |
| 1432 | 2020-03-03 | 1,130,002,399 | -1,858,000 | 18.3533 | 6,156,928,860 | 2020-02-29 |
| 1433 | 2020-03-02 | 1,131,860,399 | -362,000 | 18.3835 | 6,156,928,860 | 2020-02-29 |
| 1434 | 2020-02-28 | 1,132,222,399 | -476,000 | 18.3894 | 6,156,928,860 | 2020-01-31 |
| 1435 | 2020-02-27 | 1,132,698,399 | 48,000 | 18.3971 | 6,156,928,860 | 2020-01-31 |
| 1436 | 2020-02-26 | 1,132,650,399 | -222,000 | 18.3964 | 6,156,928,860 | 2020-01-31 |
| 1437 | 2020-02-25 | 1,132,872,399 | -468,000 | 18.4000 | 6,156,928,860 | 2020-01-31 |
| 1438 | 2020-02-24 | 1,133,340,399 | 102,000 | 18.4076 | 6,156,928,860 | 2020-01-31 |
| 1439 | 2020-02-21 | 1,133,238,399 | -180,000 | 18.4059 | 6,156,928,860 | 2020-01-31 |
| 1440 | 2020-02-20 | 1,133,418,399 | 42,000 | 18.4088 | 6,156,928,860 | 2020-01-31 |
| 1441 | 2020-02-19 | 1,133,376,399 | 62,000 | 18.4081 | 6,156,928,860 | 2020-01-31 |
| 1442 | 2020-02-18 | 1,133,314,399 | 286,000 | 18.4071 | 6,156,928,860 | 2020-01-31 |
| 1443 | 2020-02-17 | 1,133,028,399 | 125,000 | 18.4025 | 6,156,928,860 | 2020-01-31 |
| 1444 | 2020-02-14 | 1,132,903,399 | 231,000 | 18.4005 | 6,156,928,860 | 2020-01-31 |
| 1445 | 2020-02-13 | 1,132,672,399 | 1,001,917 | 18.3967 | 6,156,928,860 | 2020-01-31 |
| 1446 | 2020-02-12 | 1,131,670,482 | -65,000 | 18.3804 | 6,156,928,860 | 2020-01-31 |
| 1447 | 2020-02-11 | 1,131,735,482 | -335,000 | 18.3815 | 6,156,928,860 | 2020-01-31 |
| 1448 | 2020-02-10 | 1,132,070,482 | 401,000 | 18.3869 | 6,156,928,860 | 2020-01-31 |
| 1449 | 2020-02-07 | 1,131,669,482 | 545,000 | 18.3804 | 6,156,928,860 | 2020-01-31 |
| 1450 | 2020-02-06 | 1,131,124,482 | -357,000 | 18.3716 | 6,156,928,860 | 2020-01-31 |
| 1451 | 2020-02-05 | 1,131,481,482 | -1,362,000 | 18.3774 | 6,156,928,860 | 2020-01-31 |
| 1452 | 2020-02-04 | 1,132,843,482 | -134,000 | 18.3995 | 6,156,928,860 | 2020-01-31 |
| 1453 | 2020-02-03 | 1,132,977,482 | 95,000 | 18.4017 | 6,156,928,860 | 2020-01-31 |
| 1454 | 2020-01-31 | 1,132,882,482 | -1,937,000 | 18.4001 | 6,156,928,860 | 2020-01-31 |
| 1455 | 2020-01-30 | 1,134,819,482 | 85,000 | 18.4316 | 6,156,928,860 | 2019-12-31 |
| 1456 | 2020-01-29 | 1,134,734,482 | 59,000 | 18.4302 | 6,156,928,860 | 2019-12-31 |
| 1457 | 2020-01-24 | 1,134,675,482 | 0 | 18.4292 | 6,156,928,860 | 2019-12-31 |
| 1458 | 2020-01-23 | 1,134,675,482 | 26,044,000 | 18.4292 | 6,156,928,860 | 2019-12-31 |
| 1459 | 2020-01-22 | 1,108,631,482 | 405,000 | 18.0062 | 6,156,928,860 | 2019-12-31 |
| 1460 | 2020-01-21 | 1,108,226,482 | 482,500 | 17.9997 | 6,156,928,860 | 2019-12-31 |
| 1461 | 2020-01-20 | 1,107,743,982 | 129,000 | 17.9918 | 6,156,928,860 | 2019-12-31 |
| 1462 | 2020-01-17 | 1,107,614,982 | 46,000 | 17.9897 | 6,156,928,860 | 2019-12-31 |
| 1463 | 2020-01-16 | 1,107,568,982 | 673,000 | 17.9890 | 6,156,928,860 | 2019-12-31 |
| 1464 | 2020-01-15 | 1,106,895,982 | -40,000 | 17.9781 | 6,156,928,860 | 2019-12-31 |
| 1465 | 2020-01-14 | 1,106,935,982 | -46,000 | 17.9787 | 6,156,928,860 | 2019-12-31 |
| 1466 | 2020-01-13 | 1,106,981,982 | -78,000 | 17.9795 | 6,156,928,860 | 2019-12-31 |
| 1467 | 2020-01-10 | 1,107,059,982 | 552,000 | 17.9807 | 6,156,928,860 | 2019-12-31 |
| 1468 | 2020-01-09 | 1,106,507,982 | -54,000 | 17.9718 | 6,156,928,860 | 2019-12-31 |
| 1469 | 2020-01-08 | 1,106,561,982 | 1,578,000 | 17.9726 | 6,156,928,860 | 2019-12-31 |
| 1470 | 2020-01-07 | 1,104,983,982 | 3,028,000 | 17.9470 | 6,156,928,860 | 2019-12-31 |
| 1471 | 2020-01-06 | 1,101,955,982 | 190,000 | 17.8978 | 6,156,928,860 | 2019-12-31 |
| 1472 | 2020-01-03 | 1,101,765,982 | 911,000 | 17.8947 | 6,156,928,860 | 2019-12-31 |
| 1473 | 2020-01-02 | 1,100,854,982 | 573,962 | 17.8799 | 6,156,928,860 | 2019-12-31 |
| 1474 | 2019-12-31 | 1,100,281,020 | 0 | 17.8706 | 6,156,928,860 | 2019-12-31 |
| 1475 | 2019-12-30 | 1,100,281,020 | -603,000 | 17.8706 | 6,156,928,860 | 2019-11-30 |
| 1476 | 2019-12-27 | 1,100,884,020 | -807,000 | 17.8804 | 6,156,928,860 | 2019-11-30 |
| 1477 | 2019-12-24 | 1,101,691,020 | 0 | 17.8935 | 6,156,928,860 | 2019-11-30 |
| 1478 | 2019-12-23 | 1,101,691,020 | 43,000 | 17.8935 | 6,156,928,860 | 2019-11-30 |
| 1479 | 2019-12-20 | 1,101,648,020 | 166,000 | 17.8928 | 6,156,928,860 | 2019-11-30 |
| 1480 | 2019-12-19 | 1,101,482,020 | 827,000 | 17.8901 | 6,156,928,860 | 2019-11-30 |
| 1481 | 2019-12-18 | 1,100,655,020 | -1,867,000 | 17.8767 | 6,156,928,860 | 2019-11-30 |
| 1482 | 2019-12-17 | 1,102,522,020 | 609,000 | 17.9070 | 6,156,928,860 | 2019-11-30 |
| 1483 | 2019-12-16 | 1,101,913,020 | -144,000 | 17.8971 | 6,156,928,860 | 2019-11-30 |
| 1484 | 2019-12-13 | 1,102,057,020 | 508,000 | 17.8995 | 6,156,928,860 | 2019-11-30 |
| 1485 | 2019-12-12 | 1,101,549,020 | -495,000 | 17.8912 | 6,156,928,860 | 2019-11-30 |
| 1486 | 2019-12-11 | 1,102,044,020 | 874,000 | 17.8992 | 6,156,928,860 | 2019-11-30 |
| 1487 | 2019-12-10 | 1,101,170,020 | 547,000 | 17.8851 | 6,156,928,860 | 2019-11-30 |
| 1488 | 2019-12-09 | 1,100,623,020 | -343,000 | 17.8762 | 6,156,928,860 | 2019-11-30 |
| 1489 | 2019-12-06 | 1,100,966,020 | 261,000 | 17.8817 | 6,156,928,860 | 2019-11-30 |
| 1490 | 2019-12-05 | 1,100,705,020 | 4,157,000 | 17.8775 | 6,156,928,860 | 2019-11-30 |
| 1491 | 2019-12-04 | 1,096,548,020 | 100,772,000 | 17.8100 | 6,156,928,860 | 2019-11-30 |
| 1492 | 2019-12-03 | 995,776,020 | -103,000 | 16.1733 | 6,156,928,860 | 2019-11-30 |
| 1493 | 2019-12-02 | 995,879,020 | 1,478,000 | 16.1749 | 6,156,928,860 | 2019-11-30 |
| 1494 | 2019-11-29 | 994,401,020 | 551,000 | 16.1509 | 6,156,928,860 | 2019-10-31 |
| 1495 | 2019-11-28 | 993,850,020 | 368,000 | 16.1420 | 6,156,928,860 | 2019-10-31 |
| 1496 | 2019-11-27 | 993,482,020 | 190,000 | 16.1360 | 6,156,928,860 | 2019-10-31 |
| 1497 | 2019-11-26 | 993,292,020 | 4,556,000 | 16.1329 | 6,156,928,860 | 2019-10-31 |
| 1498 | 2019-11-25 | 988,736,020 | -4,568,000 | 16.0589 | 6,156,928,860 | 2019-10-31 |
| 1499 | 2019-11-22 | 993,304,020 | -65,000 | 16.1331 | 6,156,928,860 | 2019-10-31 |
| 1500 | 2019-11-21 | 993,369,020 | 7,000 | 16.1342 | 6,156,928,860 | 2019-10-31 |
| 1501 | 2019-11-20 | 993,362,020 | -21,000 | 16.1341 | 6,156,928,860 | 2019-10-31 |
| 1502 | 2019-11-19 | 993,383,020 | 22,000 | 16.1344 | 6,156,928,860 | 2019-10-31 |
| 1503 | 2019-11-18 | 993,361,020 | -514,000 | 16.1340 | 6,156,928,860 | 2019-10-31 |
| 1504 | 2019-11-15 | 993,875,020 | 182,000 | 16.1424 | 6,156,928,860 | 2019-10-31 |
| 1505 | 2019-11-14 | 993,693,020 | -96,000 | 16.1394 | 6,156,928,860 | 2019-10-31 |
| 1506 | 2019-11-13 | 993,789,020 | -1,117,000 | 16.1410 | 6,156,928,860 | 2019-10-31 |
| 1507 | 2019-11-12 | 994,906,020 | 6,000 | 16.1591 | 6,156,928,860 | 2019-10-31 |
| 1508 | 2019-11-11 | 994,900,020 | -65,000 | 16.1590 | 6,156,928,860 | 2019-10-31 |
| 1509 | 2019-11-08 | 994,965,020 | -7,000 | 16.1601 | 6,156,928,860 | 2019-10-31 |
| 1510 | 2019-11-07 | 994,972,020 | -41,001 | 16.1602 | 6,156,928,860 | 2019-10-31 |
| 1511 | 2019-11-06 | 995,013,021 | 759,000 | 16.1609 | 6,156,928,860 | 2019-10-31 |
| 1512 | 2019-11-05 | 994,254,021 | 208,025 | 16.1485 | 6,156,928,860 | 2019-10-31 |
| 1513 | 2019-11-04 | 994,045,996 | 210,000 | 16.1452 | 6,156,928,860 | 2019-10-31 |
| 1514 | 2019-11-01 | 993,835,996 | 90,000 | 16.1417 | 6,156,928,860 | 2019-10-31 |
| 1515 | 2019-10-31 | 993,745,996 | 387,000 | 16.1403 | 6,156,928,860 | 2019-10-31 |
| 1516 | 2019-10-30 | 993,358,996 | -243,000 | 16.1340 | 6,156,928,860 | 2019-09-30 |
| 1517 | 2019-10-29 | 993,601,996 | 10,000 | 16.1379 | 6,156,928,860 | 2019-09-30 |
| 1518 | 2019-10-28 | 993,591,996 | 24,000 | 16.1378 | 6,156,928,860 | 2019-09-30 |
| 1519 | 2019-10-25 | 993,567,996 | 7,000 | 16.1374 | 6,156,928,860 | 2019-09-30 |
| 1520 | 2019-10-24 | 993,560,996 | 18,000 | 16.1373 | 6,156,928,860 | 2019-09-30 |
| 1521 | 2019-10-23 | 993,542,996 | 452,000 | 16.1370 | 6,156,928,860 | 2019-09-30 |
| 1522 | 2019-10-22 | 993,090,996 | 228,000 | 16.1296 | 6,156,928,860 | 2019-09-30 |
| 1523 | 2019-10-21 | 992,862,996 | -264,798,000 | 16.1259 | 6,156,928,860 | 2019-09-30 |
| 1524 | 2019-10-18 | 1,257,660,996 | 64,000 | 20.4268 | 6,156,928,860 | 2019-09-30 |
| 1525 | 2019-10-17 | 1,257,596,996 | 772,500 | 20.4257 | 6,156,928,860 | 2019-09-30 |
| 1526 | 2019-10-16 | 1,256,824,496 | 299,000 | 20.4132 | 6,156,928,860 | 2019-09-30 |
| 1527 | 2019-10-15 | 1,256,525,496 | -126,000 | 20.4083 | 6,156,928,860 | 2019-09-30 |
| 1528 | 2019-10-14 | 1,256,651,496 | 2,000 | 20.4104 | 6,156,928,860 | 2019-09-30 |
| 1529 | 2019-10-11 | 1,256,649,496 | 709,000 | 20.4103 | 6,156,928,860 | 2019-09-30 |
| 1530 | 2019-10-10 | 1,255,940,496 | 709,000 | 20.3988 | 6,156,928,860 | 2019-09-30 |
| 1531 | 2019-10-09 | 1,255,231,496 | -56,000 | 20.3873 | 6,156,928,860 | 2019-09-30 |
| 1532 | 2019-10-08 | 1,255,287,496 | 487,000 | 20.3882 | 6,156,928,860 | 2019-09-30 |
| 1533 | 2019-10-04 | 1,254,800,496 | -698,000 | 20.3803 | 6,156,928,860 | 2019-09-30 |
| 1534 | 2019-10-03 | 1,255,498,496 | -14,000 | 20.3916 | 6,156,928,860 | 2019-09-30 |
| 1535 | 2019-10-02 | 1,255,512,496 | 145,000 | 20.3919 | 6,156,928,860 | 2019-09-30 |
| 1536 | 2019-09-30 | 1,255,367,496 | -89,000 | 20.3895 | 6,156,928,860 | 2019-09-30 |
| 1537 | 2019-09-27 | 1,255,456,496 | 243,000 | 20.3910 | 6,156,928,860 | 2019-08-31 |
| 1538 | 2019-09-26 | 1,255,213,496 | -5,000 | 20.3870 | 6,156,928,860 | 2019-08-31 |
| 1539 | 2019-09-25 | 1,255,218,496 | 153,000 | 20.3871 | 6,156,928,860 | 2019-08-31 |
| 1540 | 2019-09-24 | 1,255,065,496 | -7,000 | 20.3846 | 6,156,928,860 | 2019-08-31 |
| 1541 | 2019-09-23 | 1,255,072,496 | 10,000 | 20.3847 | 6,156,928,860 | 2019-08-31 |
| 1542 | 2019-09-20 | 1,255,062,496 | -109,000 | 20.3846 | 6,156,928,860 | 2019-08-31 |
| 1543 | 2019-09-19 | 1,255,171,496 | -546,000 | 20.3863 | 6,156,928,860 | 2019-08-31 |
| 1544 | 2019-09-18 | 1,255,717,496 | -464,915 | 20.3952 | 6,156,928,860 | 2019-08-31 |
| 1545 | 2019-09-17 | 1,256,182,411 | -396,000 | 20.4027 | 6,156,928,860 | 2019-08-31 |
| 1546 | 2019-09-16 | 1,256,578,411 | 1,732,583 | 20.4092 | 6,156,928,860 | 2019-08-31 |
| 1547 | 2019-09-13 | 1,254,845,828 | -33,000 | 20.3810 | 6,156,928,860 | 2019-08-31 |
| 1548 | 2019-09-12 | 1,254,878,828 | -151,000 | 20.3816 | 6,156,928,860 | 2019-08-31 |
| 1549 | 2019-09-11 | 1,255,029,828 | -450,000 | 20.3840 | 6,156,928,860 | 2019-08-31 |
| 1550 | 2019-09-10 | 1,255,479,828 | -700,000 | 20.3913 | 6,156,928,860 | 2019-08-31 |
| 1551 | 2019-09-09 | 1,256,179,828 | -9,000 | 20.4027 | 6,156,928,860 | 2019-08-31 |
| 1552 | 2019-09-06 | 1,256,188,828 | 251,650 | 20.4028 | 6,156,928,860 | 2019-08-31 |
| 1553 | 2019-09-05 | 1,255,937,178 | 271,000 | 20.3988 | 6,156,928,860 | 2019-08-31 |
| 1554 | 2019-09-04 | 1,255,666,178 | -41,239,000 | 20.3944 | 6,156,928,860 | 2019-08-31 |
| 1555 | 2019-09-03 | 1,296,905,178 | 385,000 | 21.0642 | 6,156,928,860 | 2019-08-31 |
| 1556 | 2019-09-02 | 1,296,520,178 | 545,000 | 21.0579 | 6,156,928,860 | 2019-08-31 |
| 1557 | 2019-08-30 | 1,295,975,178 | 479,000 | 21.0491 | 6,156,928,860 | 2019-07-31 |
| 1558 | 2019-08-29 | 1,295,496,178 | 169,000 | 21.0413 | 6,156,928,860 | 2019-07-31 |
| 1559 | 2019-08-28 | 1,295,327,178 | -61,798,000 | 21.0385 | 6,156,928,860 | 2019-07-31 |
| 1560 | 2019-08-27 | 1,357,125,178 | 1,261,300 | 22.0422 | 6,156,928,860 | 2019-07-31 |
| 1561 | 2019-08-26 | 1,355,863,878 | 136,000 | 22.0218 | 6,156,928,860 | 2019-07-31 |
| 1562 | 2019-08-23 | 1,355,727,878 | 1,863,170 | 22.0195 | 6,156,928,860 | 2019-07-31 |
| 1563 | 2019-08-22 | 1,353,864,708 | 1,216,000 | 21.9893 | 6,156,928,860 | 2019-07-31 |
| 1564 | 2019-08-21 | 1,352,648,708 | 1,755,000 | 21.9695 | 6,156,928,860 | 2019-07-31 |
| 1565 | 2019-08-20 | 1,350,893,708 | -906,000 | 21.9410 | 6,156,928,860 | 2019-07-31 |
| 1566 | 2019-08-19 | 1,351,799,708 | 2,254,000 | 21.9557 | 6,156,928,860 | 2019-07-31 |
| 1567 | 2019-08-16 | 1,349,545,708 | -105,000 | 21.9191 | 6,156,928,860 | 2019-07-31 |
| 1568 | 2019-08-15 | 1,349,650,708 | -155,000 | 21.9208 | 6,156,928,860 | 2019-07-31 |
| 1569 | 2019-08-14 | 1,349,805,708 | -281,000 | 21.9234 | 6,156,928,860 | 2019-07-31 |
| 1570 | 2019-08-13 | 1,350,086,708 | 255,000 | 21.9279 | 6,156,928,860 | 2019-07-31 |
| 1571 | 2019-08-12 | 1,349,831,708 | -455,571 | 21.9238 | 6,156,928,860 | 2019-07-31 |
| 1572 | 2019-08-09 | 1,350,287,279 | 115,000 | 21.9312 | 6,156,928,860 | 2019-07-31 |
| 1573 | 2019-08-08 | 1,350,172,279 | -542,461 | 21.9293 | 6,156,928,860 | 2019-07-31 |
| 1574 | 2019-08-07 | 1,350,714,740 | -563,000 | 21.9381 | 6,156,928,860 | 2019-07-31 |
| 1575 | 2019-08-06 | 1,351,277,740 | -779,000 | 21.9473 | 6,156,928,860 | 2019-07-31 |
| 1576 | 2019-08-05 | 1,352,056,740 | -2,058,000 | 21.9599 | 6,156,928,860 | 2019-07-31 |
| 1577 | 2019-08-02 | 1,354,114,740 | -710,000 | 21.9933 | 6,156,928,860 | 2019-07-31 |
| 1578 | 2019-08-01 | 1,354,824,740 | 48,000 | 22.0049 | 6,156,928,860 | 2019-07-31 |
| 1579 | 2019-07-31 | 1,354,776,740 | -187,000 | 22.0041 | 6,156,928,860 | 2019-07-31 |
| 1580 | 2019-07-30 | 1,354,963,740 | -4,829,000 | 22.0071 | 6,156,928,860 | 2019-06-30 |
| 1581 | 2019-07-29 | 1,359,792,740 | -3,989,700 | 22.0856 | 6,156,928,860 | 2019-06-30 |
| 1582 | 2019-07-26 | 1,363,782,440 | -703,000 | 22.1504 | 6,156,928,860 | 2019-06-30 |
| 1583 | 2019-07-25 | 1,364,485,440 | -218,000 | 22.1618 | 6,156,928,860 | 2019-06-30 |
| 1584 | 2019-07-24 | 1,364,703,440 | 80,000 | 22.1653 | 6,156,928,860 | 2019-06-30 |
| 1585 | 2019-07-23 | 1,364,623,440 | 1,725,000 | 22.1640 | 6,156,928,860 | 2019-06-30 |
| 1586 | 2019-07-22 | 1,362,898,440 | -2,592,820 | 22.1360 | 6,156,928,860 | 2019-06-30 |
| 1587 | 2019-07-19 | 1,365,491,260 | 87,000 | 22.1781 | 6,156,928,860 | 2019-06-30 |
| 1588 | 2019-07-18 | 1,365,404,260 | -24,000 | 22.1767 | 6,156,928,860 | 2019-06-30 |
| 1589 | 2019-07-17 | 1,365,428,260 | 162,000 | 22.1771 | 6,156,928,860 | 2019-06-30 |
| 1590 | 2019-07-16 | 1,365,266,260 | -92,000 | 22.1745 | 6,156,928,860 | 2019-06-30 |
| 1591 | 2019-07-15 | 1,365,358,260 | 2,000 | 22.1760 | 6,156,928,860 | 2019-06-30 |
| 1592 | 2019-07-12 | 1,365,356,260 | -67,000 | 22.1759 | 6,156,928,860 | 2019-06-30 |
| 1593 | 2019-07-11 | 1,365,423,260 | 98,000 | 22.1770 | 6,156,928,860 | 2019-06-30 |
| 1594 | 2019-07-10 | 1,365,325,260 | 171,000 | 22.1754 | 6,156,928,860 | 2019-06-30 |
| 1595 | 2019-07-09 | 1,365,154,260 | -146,000 | 22.1726 | 6,156,928,860 | 2019-06-30 |
| 1596 | 2019-07-08 | 1,365,300,260 | -447,000 | 22.1750 | 6,156,928,860 | 2019-06-30 |
| 1597 | 2019-07-05 | 1,365,747,260 | -89,000 | 22.1823 | 6,156,928,860 | 2019-06-30 |
| 1598 | 2019-07-04 | 1,365,836,260 | -40,000 | 22.1837 | 6,156,928,860 | 2019-06-30 |
| 1599 | 2019-07-03 | 1,365,876,260 | -390,000 | 22.1844 | 6,156,928,860 | 2019-06-30 |
| 1600 | 2019-07-02 | 1,366,266,260 | -155,000 | 22.1907 | 6,156,928,860 | 2019-06-30 |
| 1601 | 2019-06-28 | 1,366,421,260 | 1,000 | 22.1932 | 6,156,928,860 | 2019-05-31 |
| 1602 | 2019-06-27 | 1,366,420,260 | -105,000 | 22.1932 | 6,156,928,860 | 2019-05-31 |
| 1603 | 2019-06-26 | 1,366,525,260 | -268,000 | 22.1949 | 6,156,928,860 | 2019-05-31 |
| 1604 | 2019-06-25 | 1,366,793,260 | -1,632,910 | 22.1993 | 6,156,928,860 | 2019-05-31 |
| 1605 | 2019-06-24 | 1,368,426,170 | -103,000 | 22.2258 | 6,156,928,860 | 2019-05-31 |
| 1606 | 2019-06-21 | 1,368,529,170 | -249,000 | 22.2275 | 6,156,928,860 | 2019-05-31 |
| 1607 | 2019-06-20 | 1,368,778,170 | -31,000 | 22.2315 | 6,156,928,860 | 2019-05-31 |
| 1608 | 2019-06-19 | 1,368,809,170 | 73,000 | 22.2320 | 6,156,928,860 | 2019-05-31 |
| 1609 | 2019-06-18 | 1,368,736,170 | -8,866,000 | 22.2308 | 6,156,928,860 | 2019-05-31 |
| 1610 | 2019-06-17 | 1,377,602,170 | 468,000 | 22.3748 | 6,156,928,860 | 2019-05-31 |
| 1611 | 2019-06-14 | 1,377,134,170 | -1,170,000 | 22.3672 | 6,156,928,860 | 2019-05-31 |
| 1612 | 2019-06-13 | 1,378,304,170 | -45,000 | 22.3862 | 6,156,928,860 | 2019-05-31 |
| 1613 | 2019-06-12 | 1,378,349,170 | -916,000 | 22.3870 | 6,156,928,860 | 2019-05-31 |
| 1614 | 2019-06-11 | 1,379,265,170 | 491,025 | 22.4018 | 6,156,928,860 | 2019-05-31 |
| 1615 | 2019-06-10 | 1,378,774,145 | 81,000 | 22.3939 | 6,156,928,860 | 2019-05-31 |
| 1616 | 2019-06-06 | 1,378,693,145 | 150,000 | 22.3925 | 6,156,928,860 | 2019-05-31 |
| 1617 | 2019-06-05 | 1,378,543,145 | -298,000 | 22.3901 | 6,156,928,860 | 2019-05-31 |
| 1618 | 2019-06-04 | 1,378,841,145 | 167,574 | 22.3950 | 6,156,928,860 | 2019-05-31 |
| 1619 | 2019-06-03 | 1,378,673,571 | 1,085,000 | 22.3922 | 6,156,928,860 | 2019-05-31 |
| 1620 | 2019-05-31 | 1,377,588,571 | 384,000 | 22.3746 | 6,156,928,860 | 2019-05-31 |
| 1621 | 2019-05-30 | 1,377,204,571 | -1,293,000 | 22.3684 | 6,156,928,860 | 2019-04-30 |
| 1622 | 2019-05-29 | 1,378,497,571 | 1,680,000 | 22.3894 | 6,156,928,860 | 2019-04-30 |
| 1623 | 2019-05-28 | 1,376,817,571 | -45,000 | 22.3621 | 6,156,928,860 | 2019-04-30 |
| 1624 | 2019-05-27 | 1,376,862,571 | -94,000 | 22.3628 | 6,156,928,860 | 2019-04-30 |
| 1625 | 2019-05-24 | 1,376,956,571 | -692,000 | 22.3643 | 6,156,928,860 | 2019-04-30 |
| 1626 | 2019-05-23 | 1,377,648,571 | 465,961 | 22.3756 | 6,156,928,860 | 2019-04-30 |
| 1627 | 2019-05-22 | 1,377,182,610 | -588,500 | 22.3680 | 6,156,928,860 | 2019-04-30 |
| 1628 | 2019-05-21 | 1,377,771,110 | 361,000 | 22.3776 | 6,156,928,860 | 2019-04-30 |
| 1629 | 2019-05-20 | 1,377,410,110 | -2,081,000 | 22.3717 | 6,156,928,860 | 2019-04-30 |
| 1630 | 2019-05-17 | 1,379,491,110 | 62,662,000 | 22.4055 | 6,156,928,860 | 2019-04-30 |
| 1631 | 2019-05-16 | 1,316,829,110 | -985,000 | 21.3878 | 6,156,928,860 | 2019-04-30 |
| 1632 | 2019-05-15 | 1,317,814,110 | 457,584 | 21.4038 | 6,156,928,860 | 2019-04-30 |
| 1633 | 2019-05-14 | 1,317,356,526 | 3,147,003 | 21.3963 | 6,156,928,860 | 2019-04-30 |
| 1634 | 2019-05-10 | 1,314,209,523 | -1,213,857 | 21.3452 | 6,156,928,860 | 2019-04-30 |
| 1635 | 2019-05-09 | 1,315,423,380 | 41,510 | 21.3649 | 6,156,928,860 | 2019-04-30 |
| 1636 | 2019-05-08 | 1,315,381,870 | 442,188 | 21.3643 | 6,156,928,860 | 2019-04-30 |
| 1637 | 2019-05-07 | 1,314,939,682 | 2,669,888 | 21.3571 | 6,156,928,860 | 2019-04-30 |
| 1638 | 2019-05-06 | 1,312,269,794 | -651,000 | 21.3137 | 6,156,928,860 | 2019-04-30 |
| 1639 | 2019-05-03 | 1,312,920,794 | 1,266,000 | 21.3243 | 6,156,928,860 | 2019-04-30 |
| 1640 | 2019-05-02 | 1,311,654,794 | -3,062,961 | 21.3037 | 6,156,928,860 | 2019-04-30 |
| 1641 | 2019-04-30 | 1,314,717,755 | -112,000 | 21.3535 | 6,156,928,860 | 2019-04-30 |
| 1642 | 2019-04-29 | 1,314,829,755 | -164,039 | 21.3553 | 6,156,928,860 | 2019-03-31 |
| 1643 | 2019-04-26 | 1,314,993,794 | -78,000 | 21.3580 | 6,156,928,860 | 2019-03-31 |
| 1644 | 2019-04-25 | 1,315,071,794 | -214,000 | 21.3592 | 6,156,928,860 | 2019-03-31 |
| 1645 | 2019-04-24 | 1,315,285,794 | 694,000 | 21.3627 | 6,156,928,860 | 2019-03-31 |
| 1646 | 2019-04-23 | 1,314,591,794 | 298,000 | 21.3514 | 6,156,928,860 | 2019-03-31 |
| 1647 | 2019-04-18 | 1,314,293,794 | -792,850 | 21.3466 | 6,156,928,860 | 2019-03-31 |
| 1648 | 2019-04-17 | 1,315,086,644 | -120,614 | 21.3595 | 6,156,928,860 | 2019-03-31 |
| 1649 | 2019-04-16 | 1,315,207,258 | -527,961 | 21.3614 | 6,156,928,860 | 2019-03-31 |
| 1650 | 2019-04-15 | 1,315,735,219 | -532,000 | 21.3700 | 6,156,928,860 | 2019-03-31 |
| 1651 | 2019-04-12 | 1,316,267,219 | -509,000 | 21.3786 | 6,156,928,860 | 2019-03-31 |
| 1652 | 2019-04-11 | 1,316,776,219 | 114,951 | 21.3869 | 6,156,928,860 | 2019-03-31 |
| 1653 | 2019-04-10 | 1,316,661,268 | 1,363,039 | 21.3850 | 6,156,928,860 | 2019-03-31 |
| 1654 | 2019-04-09 | 1,315,298,229 | -3,755,000 | 21.3629 | 6,156,928,860 | 2019-03-31 |
| 1655 | 2019-04-08 | 1,319,053,229 | -1,206,000 | 21.4239 | 6,156,928,860 | 2019-03-31 |
| 1656 | 2019-04-04 | 1,320,259,229 | 528,000 | 21.4435 | 6,156,928,860 | 2019-03-31 |
| 1657 | 2019-04-03 | 1,319,731,229 | -526,000 | 21.4349 | 6,156,928,860 | 2019-03-31 |
| 1658 | 2019-04-02 | 1,320,257,229 | -1,421,000 | 21.4434 | 6,156,928,860 | 2019-03-31 |
| 1659 | 2019-04-01 | 1,321,678,229 | 615,000 | 21.4665 | 6,156,928,860 | 2019-03-31 |
| 1660 | 2019-03-29 | 1,321,063,229 | 1,012,000 | 21.4565 | 6,156,928,860 | 2019-02-28 |
| 1661 | 2019-03-28 | 1,320,051,229 | 460,000 | 21.4401 | 6,156,928,860 | 2019-02-28 |
| 1662 | 2019-03-27 | 1,319,591,229 | -210,000 | 21.4326 | 6,156,928,860 | 2019-02-28 |
| 1663 | 2019-03-26 | 1,319,801,229 | 907,000 | 21.4360 | 6,156,928,860 | 2019-02-28 |
| 1664 | 2019-03-25 | 1,318,894,229 | 993,000 | 21.4213 | 6,156,928,860 | 2019-02-28 |
| 1665 | 2019-03-22 | 1,317,901,229 | 40,000 | 21.4052 | 6,156,928,860 | 2019-02-28 |
| 1666 | 2019-03-21 | 1,317,861,229 | 891,000 | 21.4045 | 6,156,928,860 | 2019-02-28 |
| 1667 | 2019-03-20 | 1,316,970,229 | -1,044,000 | 21.3901 | 6,156,928,860 | 2019-02-28 |
| 1668 | 2019-03-19 | 1,318,014,229 | 2,428,961 | 21.4070 | 6,156,928,860 | 2019-02-28 |
| 1669 | 2019-03-18 | 1,315,585,268 | 1,211,000 | 21.3676 | 6,156,928,860 | 2019-02-28 |
| 1670 | 2019-03-15 | 1,314,374,268 | -314,000 | 21.3479 | 6,156,928,860 | 2019-02-28 |
| 1671 | 2019-03-14 | 1,314,688,268 | 940,000 | 21.3530 | 6,156,928,860 | 2019-02-28 |
| 1672 | 2019-03-13 | 1,313,748,268 | -223,000 | 21.3377 | 6,156,928,860 | 2019-02-28 |
| 1673 | 2019-03-12 | 1,313,971,268 | -2,288,000 | 21.3413 | 6,156,928,860 | 2019-02-28 |
| 1674 | 2019-03-11 | 1,316,259,268 | -648,961 | 21.3785 | 6,156,928,860 | 2019-02-28 |
| 1675 | 2019-03-08 | 1,316,908,229 | -16,118,000 | 21.3890 | 6,156,928,860 | 2019-02-28 |
| 1676 | 2019-03-07 | 1,333,026,229 | 2,069,000 | 21.6508 | 6,156,928,860 | 2019-02-28 |
| 1677 | 2019-03-06 | 1,330,957,229 | -122,000 | 21.6172 | 6,156,928,860 | 2019-02-28 |
| 1678 | 2019-03-05 | 1,331,079,229 | -1,083,000 | 21.6192 | 6,156,928,860 | 2019-02-28 |
| 1679 | 2019-03-04 | 1,332,162,229 | -1,340,000 | 21.6368 | 6,156,928,860 | 2019-02-28 |
| 1680 | 2019-03-01 | 1,333,502,229 | -1,605,000 | 21.6586 | 6,156,928,860 | 2019-02-28 |
| 1681 | 2019-02-28 | 1,335,107,229 | 3,637,000 | 21.6846 | 6,156,928,860 | 2019-02-28 |
| 1682 | 2019-02-27 | 1,331,470,229 | -3,263,000 | 21.6256 | 6,156,928,860 | 2019-01-31 |
| 1683 | 2019-02-26 | 1,334,733,229 | -206,000 | 21.6786 | 6,156,928,860 | 2019-01-31 |
| 1684 | 2019-02-25 | 1,334,939,229 | 1,266,000 | 21.6819 | 6,156,928,860 | 2019-01-31 |
| 1685 | 2019-02-22 | 1,333,673,229 | 635,000 | 21.6613 | 6,156,928,860 | 2019-01-31 |
| 1686 | 2019-02-21 | 1,333,038,229 | -753,000 | 21.6510 | 6,156,928,860 | 2019-01-31 |
| 1687 | 2019-02-20 | 1,333,791,229 | 193,961 | 21.6633 | 6,156,928,860 | 2019-01-31 |
| 1688 | 2019-02-19 | 1,333,597,268 | -540,961 | 21.6601 | 6,156,928,860 | 2019-01-31 |
| 1689 | 2019-02-18 | 1,334,138,229 | -200,000 | 21.6689 | 6,156,928,860 | 2019-01-31 |
| 1690 | 2019-02-15 | 1,334,338,229 | -278,000 | 21.6721 | 6,156,928,860 | 2019-01-31 |
| 1691 | 2019-02-14 | 1,334,616,229 | 415,000 | 21.6767 | 6,156,928,860 | 2019-01-31 |
| 1692 | 2019-02-13 | 1,334,201,229 | -1,084,000 | 21.6699 | 6,156,928,860 | 2019-01-31 |
| 1693 | 2019-02-12 | 1,335,285,229 | -354,000 | 21.6875 | 6,156,928,860 | 2019-01-31 |
| 1694 | 2019-02-11 | 1,335,639,229 | -397,000 | 21.6933 | 6,156,928,860 | 2019-01-31 |
| 1695 | 2019-02-08 | 1,336,036,229 | 34,000 | 21.6997 | 6,156,928,860 | 2019-01-31 |
| 1696 | 2019-02-04 | 1,336,002,229 | 0 | 21.6992 | 6,156,928,860 | 2019-01-31 |
| 1697 | 2019-02-01 | 1,336,002,229 | -1,472,000 | 21.6992 | 6,156,928,860 | 2019-01-31 |
| 1698 | 2019-01-31 | 1,337,474,229 | -460,000 | 21.7231 | 6,156,928,860 | 2019-01-31 |
| 1699 | 2019-01-30 | 1,337,934,229 | -163,000 | 21.7305 | 6,156,928,860 | 2018-12-31 |
| 1700 | 2019-01-29 | 1,338,097,229 | -4,343,000 | 21.7332 | 6,156,928,860 | 2018-12-31 |
| 1701 | 2019-01-28 | 1,342,440,229 | -1,103,000 | 21.8037 | 6,156,928,860 | 2018-12-31 |
| 1702 | 2019-01-25 | 1,343,543,229 | 423,000 | 21.8216 | 6,156,928,860 | 2018-12-31 |
| 1703 | 2019-01-24 | 1,343,120,229 | -237,000 | 21.8148 | 6,156,928,860 | 2018-12-31 |
| 1704 | 2019-01-23 | 1,343,357,229 | 53,000 | 21.8186 | 6,156,928,860 | 2018-12-31 |
| 1705 | 2019-01-22 | 1,343,304,229 | 71,000 | 21.8178 | 6,156,928,860 | 2018-12-31 |
| 1706 | 2019-01-21 | 1,343,233,229 | 162,000 | 21.8166 | 6,156,928,860 | 2018-12-31 |
| 1707 | 2019-01-18 | 1,343,071,229 | -1,218,000 | 21.8140 | 6,156,928,860 | 2018-12-31 |
| 1708 | 2019-01-17 | 1,344,289,229 | 119,000 | 21.8338 | 6,156,928,860 | 2018-12-31 |
| 1709 | 2019-01-16 | 1,344,170,229 | 32,000 | 21.8318 | 6,156,928,860 | 2018-12-31 |
| 1710 | 2019-01-15 | 1,344,138,229 | 61,000 | 21.8313 | 6,156,928,860 | 2018-12-31 |
| 1711 | 2019-01-14 | 1,344,077,229 | 380,000 | 21.8303 | 6,156,928,860 | 2018-12-31 |
| 1712 | 2019-01-11 | 1,343,697,229 | -175,000 | 21.8241 | 6,156,928,860 | 2018-12-31 |
| 1713 | 2019-01-10 | 1,343,872,229 | 933,000 | 21.8270 | 6,156,928,860 | 2018-12-31 |
| 1714 | 2019-01-09 | 1,342,939,229 | 528,000 | 21.8118 | 6,156,928,860 | 2018-12-31 |
| 1715 | 2019-01-08 | 1,342,411,229 | 3,394,915 | 21.8033 | 6,156,928,860 | 2018-12-31 |
| 1716 | 2019-01-07 | 1,339,016,314 | 464,000 | 21.7481 | 6,156,928,860 | 2018-12-31 |
| 1717 | 2019-01-04 | 1,338,552,314 | 1,292,000 | 21.7406 | 6,156,928,860 | 2018-12-31 |
| 1718 | 2019-01-03 | 1,337,260,314 | 932,000 | 21.7196 | 6,156,928,860 | 2018-12-31 |
| 1719 | 2019-01-02 | 1,336,328,314 | -108,000 | 21.7045 | 6,156,928,860 | 2018-12-31 |
| 1720 | 2018-12-31 | 1,336,436,314 | 0 | 21.7062 | 6,156,928,860 | 2018-12-31 |
| 1721 | 2018-12-28 | 1,336,436,314 | 1,567,000 | 21.7062 | 6,156,928,860 | 2018-11-30 |
| 1722 | 2018-12-27 | 1,334,869,314 | 339,000 | 21.6808 | 6,156,928,860 | 2018-11-30 |
| 1723 | 2018-12-24 | 1,334,530,314 | 0 | 21.6753 | 6,156,928,860 | 2018-11-30 |
| 1724 | 2018-12-21 | 1,334,530,314 | 1,228,000 | 21.6753 | 6,156,928,860 | 2018-11-30 |
| 1725 | 2018-12-20 | 1,333,302,314 | 24,000 | 21.6553 | 6,156,928,860 | 2018-11-30 |
| 1726 | 2018-12-19 | 1,333,278,314 | 481,000 | 21.6549 | 6,156,928,860 | 2018-11-30 |
| 1727 | 2018-12-18 | 1,332,797,314 | 283,000 | 21.6471 | 6,156,928,860 | 2018-11-30 |
| 1728 | 2018-12-17 | 1,332,514,314 | 1,514,000 | 21.6425 | 6,156,928,860 | 2018-11-30 |
| 1729 | 2018-12-14 | 1,331,000,314 | 601,000 | 21.6179 | 6,156,928,860 | 2018-11-30 |
| 1730 | 2018-12-13 | 1,330,399,314 | 741,000 | 21.6082 | 6,156,928,860 | 2018-11-30 |
| 1731 | 2018-12-12 | 1,329,658,314 | -153,000 | 21.5961 | 6,156,928,860 | 2018-11-30 |
| 1732 | 2018-12-11 | 1,329,811,314 | -3,144,000 | 21.5986 | 6,156,928,860 | 2018-11-30 |
| 1733 | 2018-12-10 | 1,332,955,314 | 852,000 | 21.6497 | 6,156,928,860 | 2018-11-30 |
| 1734 | 2018-12-07 | 1,332,103,314 | 185,000 | 21.6358 | 6,156,928,860 | 2018-11-30 |
| 1735 | 2018-12-06 | 1,331,918,314 | 438,000 | 21.6328 | 6,156,928,860 | 2018-11-30 |
| 1736 | 2018-12-05 | 1,331,480,314 | 1,338,000 | 21.6257 | 6,156,928,860 | 2018-11-30 |
| 1737 | 2018-12-04 | 1,330,142,314 | 2,505,000 | 21.6040 | 6,156,928,860 | 2018-11-30 |
| 1738 | 2018-12-03 | 1,327,637,314 | 3,608,000 | 21.5633 | 6,156,928,860 | 2018-11-30 |
| 1739 | 2018-11-30 | 1,324,029,314 | 818,000 | 21.5047 | 6,156,928,860 | 2018-11-30 |
| 1740 | 2018-11-29 | 1,323,211,314 | -519,000 | 21.4914 | 6,156,928,860 | 2018-10-31 |
| 1741 | 2018-11-28 | 1,323,730,314 | 87,000 | 21.4998 | 6,156,928,860 | 2018-10-31 |
| 1742 | 2018-11-27 | 1,323,643,314 | 491,000 | 21.4984 | 6,156,928,860 | 2018-10-31 |
| 1743 | 2018-11-26 | 1,323,152,314 | -99,000 | 21.4905 | 6,156,928,860 | 2018-10-31 |
| 1744 | 2018-11-23 | 1,323,251,314 | -73,000 | 21.4921 | 6,156,928,860 | 2018-10-31 |
| 1745 | 2018-11-22 | 1,323,324,314 | -9,909,000 | 21.4933 | 6,156,928,860 | 2018-10-31 |
| 1746 | 2018-11-21 | 1,333,233,314 | 1,910,000 | 21.6542 | 6,156,928,860 | 2018-10-31 |
| 1747 | 2018-11-20 | 1,331,323,314 | -229,000 | 21.6232 | 6,156,928,860 | 2018-10-31 |
| 1748 | 2018-11-19 | 1,331,552,314 | 449,000 | 21.6269 | 6,156,928,860 | 2018-10-31 |
| 1749 | 2018-11-16 | 1,331,103,314 | -46,000 | 21.6196 | 6,156,928,860 | 2018-10-31 |
| 1750 | 2018-11-15 | 1,331,149,314 | -1,431,000 | 21.6203 | 6,156,928,860 | 2018-10-31 |
| 1751 | 2018-11-14 | 1,332,580,314 | 694,000 | 21.6436 | 6,156,928,860 | 2018-10-31 |
| 1752 | 2018-11-13 | 1,331,886,314 | 192,000 | 21.6323 | 6,156,928,860 | 2018-10-31 |
| 1753 | 2018-11-12 | 1,331,694,314 | 58,000 | 21.6292 | 6,156,928,860 | 2018-10-31 |
| 1754 | 2018-11-09 | 1,331,636,314 | -499,000 | 21.6283 | 6,156,928,860 | 2018-10-31 |
| 1755 | 2018-11-08 | 1,332,135,314 | 1,938,000 | 21.6364 | 6,156,928,860 | 2018-10-31 |
| 1756 | 2018-11-07 | 1,330,197,314 | 562,000 | 21.6049 | 6,156,928,860 | 2018-10-31 |
| 1757 | 2018-11-06 | 1,329,635,314 | 808,500 | 21.5958 | 6,156,928,860 | 2018-10-31 |
| 1758 | 2018-11-05 | 1,328,826,814 | 941,000 | 21.5826 | 6,156,928,860 | 2018-10-31 |
| 1759 | 2018-11-02 | 1,327,885,814 | 924,000 | 21.5673 | 6,156,928,860 | 2018-10-31 |
| 1760 | 2018-11-01 | 1,326,961,814 | -779,000 | 21.5523 | 6,156,928,860 | 2018-10-31 |
| 1761 | 2018-10-31 | 1,327,740,814 | 336,000 | 21.5650 | 6,156,928,860 | 2018-10-31 |
| 1762 | 2018-10-30 | 1,327,404,814 | 604,000 | 21.5595 | 6,156,928,860 | 2018-09-30 |
| 1763 | 2018-10-29 | 1,326,800,814 | 1,439,000 | 21.5497 | 6,156,928,860 | 2018-09-30 |
| 1764 | 2018-10-26 | 1,325,361,814 | -166,000 | 21.5263 | 6,156,928,860 | 2018-09-30 |
| 1765 | 2018-10-25 | 1,325,527,814 | -1,290,000 | 21.5290 | 6,156,928,860 | 2018-09-30 |
| 1766 | 2018-10-24 | 1,326,817,814 | 728,000 | 21.5500 | 6,156,928,860 | 2018-09-30 |
| 1767 | 2018-10-23 | 1,326,089,814 | -1,131,000 | 21.5382 | 6,156,928,860 | 2018-09-30 |
| 1768 | 2018-10-22 | 1,327,220,814 | -477,000 | 21.5565 | 6,156,928,860 | 2018-09-30 |
| 1769 | 2018-10-19 | 1,327,697,814 | 44,000 | 21.5643 | 6,156,928,860 | 2018-09-30 |
| 1770 | 2018-10-18 | 1,327,653,814 | 115,000 | 21.5636 | 6,156,928,860 | 2018-09-30 |
| 1771 | 2018-10-16 | 1,327,538,814 | 1,701,000 | 21.5617 | 6,156,928,860 | 2018-09-30 |
| 1772 | 2018-10-15 | 1,325,837,814 | 774,000 | 21.5341 | 6,156,928,860 | 2018-09-30 |
| 1773 | 2018-10-12 | 1,325,063,814 | 415,000 | 21.5215 | 6,156,928,860 | 2018-09-30 |
| 1774 | 2018-10-11 | 1,324,648,814 | 502,000 | 21.5148 | 6,156,928,860 | 2018-09-30 |
| 1775 | 2018-10-10 | 1,324,146,814 | -676,142 | 21.5066 | 6,156,928,860 | 2018-09-30 |
| 1776 | 2018-10-09 | 1,324,822,956 | 261,700 | 21.5176 | 6,156,928,860 | 2018-09-30 |
| 1777 | 2018-10-08 | 1,324,561,256 | -118,000 | 21.5133 | 6,156,928,860 | 2018-09-30 |
| 1778 | 2018-10-05 | 1,324,679,256 | 122,000 | 21.5153 | 6,156,928,860 | 2018-09-30 |
| 1779 | 2018-10-04 | 1,324,557,256 | 565,000 | 21.5133 | 6,156,928,860 | 2018-09-30 |
| 1780 | 2018-10-03 | 1,323,992,256 | -61,000 | 21.5041 | 6,156,928,860 | 2018-09-30 |
| 1781 | 2018-10-02 | 1,324,053,256 | 35,000 | 21.5051 | 6,156,928,860 | 2018-09-30 |
| 1782 | 2018-09-28 | 1,324,018,256 | -754,603 | 21.5045 | 6,156,928,860 | 2018-08-31 |
| 1783 | 2018-09-27 | 1,324,772,859 | -534,000 | 21.5168 | 6,156,928,860 | 2018-08-31 |
| 1784 | 2018-09-26 | 1,325,306,859 | 36,083 | 21.5255 | 6,156,928,860 | 2018-08-31 |
| 1785 | 2018-09-24 | 1,325,270,776 | 496,000 | 21.5249 | 6,156,928,860 | 2018-08-31 |
| 1786 | 2018-09-21 | 1,324,774,776 | 153,495 | 21.5168 | 6,156,928,860 | 2018-08-31 |
| 1787 | 2018-09-20 | 1,324,621,281 | -284,000 | 21.5143 | 6,156,928,860 | 2018-08-31 |
| 1788 | 2018-09-19 | 1,324,905,281 | -335,000 | 21.5189 | 6,156,928,860 | 2018-08-31 |
| 1789 | 2018-09-18 | 1,325,240,281 | 324,000 | 21.5244 | 6,156,928,860 | 2018-08-31 |
| 1790 | 2018-09-17 | 1,324,916,281 | -534,000 | 21.5191 | 6,156,928,860 | 2018-08-31 |
| 1791 | 2018-09-14 | 1,325,450,281 | -949,000 | 21.5278 | 6,156,928,860 | 2018-08-31 |
| 1792 | 2018-09-13 | 1,326,399,281 | 454,000 | 21.5432 | 6,156,928,860 | 2018-08-31 |
| 1793 | 2018-09-12 | 1,325,945,281 | 257,000 | 21.5358 | 6,156,928,860 | 2018-08-31 |
| 1794 | 2018-09-11 | 1,325,688,281 | 431,085 | 21.5316 | 6,156,928,860 | 2018-08-31 |
| 1795 | 2018-09-10 | 1,325,257,196 | -57,235 | 21.5246 | 6,156,928,860 | 2018-08-31 |
| 1796 | 2018-09-07 | 1,325,314,431 | 200,000 | 21.5256 | 6,156,928,860 | 2018-08-31 |
| 1797 | 2018-09-06 | 1,325,114,431 | 226,000 | 21.5223 | 6,156,928,860 | 2018-08-31 |
| 1798 | 2018-09-05 | 1,324,888,431 | 268,376 | 21.5187 | 6,156,928,860 | 2018-08-31 |
| 1799 | 2018-09-04 | 1,324,620,055 | 269,000 | 21.5143 | 6,156,928,860 | 2018-08-31 |
| 1800 | 2018-09-03 | 1,324,351,055 | 2,317,192 | 21.5099 | 6,156,928,860 | 2018-08-31 |
| 1801 | 2018-08-31 | 1,322,033,863 | -543,000 | 21.4723 | 6,156,928,860 | 2018-08-31 |
| 1802 | 2018-08-30 | 1,322,576,863 | 186,000 | 21.4811 | 6,156,928,860 | 2018-07-31 |
| 1803 | 2018-08-29 | 1,322,390,863 | -417,140 | 21.4781 | 6,156,928,860 | 2018-07-31 |
| 1804 | 2018-08-28 | 1,322,808,003 | 2,321,867 | 21.4849 | 6,156,928,860 | 2018-07-31 |
| 1805 | 2018-08-27 | 1,320,486,136 | 1,649,000 | 21.4472 | 6,156,928,860 | 2018-07-31 |
| 1806 | 2018-08-24 | 1,318,837,136 | 258,368 | 21.4204 | 6,156,928,860 | 2018-07-31 |
| 1807 | 2018-08-23 | 1,318,578,768 | 1,059,732 | 21.4162 | 6,156,928,860 | 2018-07-31 |
| 1808 | 2018-08-22 | 1,317,519,036 | -1,359,000 | 21.3990 | 6,156,928,860 | 2018-07-31 |
| 1809 | 2018-08-21 | 1,318,878,036 | 30,000 | 21.4210 | 6,156,928,860 | 2018-07-31 |
| 1810 | 2018-08-20 | 1,318,848,036 | -848,000 | 21.4206 | 6,156,928,860 | 2018-07-31 |
| 1811 | 2018-08-17 | 1,319,696,036 | 1,130,875 | 21.4343 | 6,156,928,860 | 2018-07-31 |
| 1812 | 2018-08-16 | 1,318,565,161 | -2,598,815 | 21.4160 | 6,156,928,860 | 2018-07-31 |
| 1813 | 2018-08-15 | 1,321,163,976 | -516,000 | 21.4582 | 6,156,928,860 | 2018-07-31 |
| 1814 | 2018-08-14 | 1,321,679,976 | 463,000 | 21.4665 | 6,156,928,860 | 2018-07-31 |
| 1815 | 2018-08-13 | 1,321,216,976 | 3,206,757 | 21.4590 | 6,156,928,860 | 2018-07-31 |
| 1816 | 2018-08-10 | 1,318,010,219 | -477,000 | 21.4069 | 6,156,928,860 | 2018-07-31 |
| 1817 | 2018-08-09 | 1,318,487,219 | 815,000 | 21.4147 | 6,156,928,860 | 2018-07-31 |
| 1818 | 2018-08-08 | 1,317,672,219 | -1,078,000 | 21.4015 | 6,156,928,860 | 2018-07-31 |
| 1819 | 2018-08-07 | 1,318,750,219 | 234,900 | 21.4190 | 6,156,928,860 | 2018-07-31 |
| 1820 | 2018-08-06 | 1,318,515,319 | -1,461,000 | 21.4151 | 6,156,928,860 | 2018-07-31 |
| 1821 | 2018-08-03 | 1,319,976,319 | 774,000 | 21.4389 | 6,156,928,860 | 2018-07-31 |
| 1822 | 2018-08-02 | 1,319,202,319 | -1,610,000 | 21.4263 | 6,156,928,860 | 2018-07-31 |
| 1823 | 2018-08-01 | 1,320,812,319 | 513,000 | 21.4525 | 6,156,928,860 | 2018-07-31 |
| 1824 | 2018-07-31 | 1,320,299,319 | -5,655,000 | 21.4441 | 6,156,928,860 | 2018-07-31 |
| 1825 | 2018-07-30 | 1,325,954,319 | 3,036,000 | 21.5360 | 6,156,928,860 | 2018-06-30 |
| 1826 | 2018-07-27 | 1,322,918,319 | -4,412,000 | 21.4867 | 6,156,928,860 | 2018-06-30 |
| 1827 | 2018-07-26 | 1,327,330,319 | -635,000 | 21.5583 | 6,156,928,860 | 2018-06-30 |
| 1828 | 2018-07-25 | 1,327,965,319 | -572,000 | 21.5686 | 6,156,928,860 | 2018-06-30 |
| 1829 | 2018-07-24 | 1,328,537,319 | 714,930 | 21.5779 | 6,156,928,860 | 2018-06-30 |
| 1830 | 2018-07-23 | 1,327,822,389 | 418,000 | 21.5663 | 6,156,928,860 | 2018-06-30 |
| 1831 | 2018-07-20 | 1,327,404,389 | 323,000 | 21.5595 | 6,156,928,860 | 2018-06-30 |
| 1832 | 2018-07-19 | 1,327,081,389 | -1,800,700 | 21.5543 | 6,156,928,860 | 2018-06-30 |
| 1833 | 2018-07-18 | 1,328,882,089 | -899,000 | 21.5835 | 6,156,928,860 | 2018-06-30 |
| 1834 | 2018-07-17 | 1,329,781,089 | 3,954,561 | 21.5981 | 6,156,928,860 | 2018-06-30 |
| 1835 | 2018-07-16 | 1,325,826,528 | -2,558,847 | 21.5339 | 6,156,928,860 | 2018-06-30 |
| 1836 | 2018-07-13 | 1,328,385,375 | -8,785,000 | 21.5755 | 6,156,928,860 | 2018-06-30 |
| 1837 | 2018-07-12 | 1,337,170,375 | 21,739,271 | 21.7181 | 6,156,928,860 | 2018-06-30 |
| 1838 | 2018-07-11 | 1,315,431,104 | 35,690,000 | 21.3651 | 6,156,928,860 | 2018-06-30 |
| 1839 | 2018-07-10 | 1,279,741,104 | -698,000 | 20.7854 | 6,156,928,860 | 2018-06-30 |
| 1840 | 2018-07-09 | 1,280,439,104 | 133,715,476 | 20.7967 | 6,156,928,860 | 2018-06-30 |
| 1841 | 2018-07-06 | 1,146,723,628 | -14,257,000 | 18.6249 | 6,156,928,860 | 2018-06-30 |
| 1842 | 2018-07-05 | 1,160,980,628 | -48,790,000 | 18.8565 | 6,156,928,860 | 2018-06-30 |
| 1843 | 2018-07-04 | 1,209,770,628 | -223,000 | 19.6489 | 6,156,928,860 | 2018-06-30 |
| 1844 | 2018-07-03 | 1,209,993,628 | 2,648,000 | 19.6526 | 6,156,928,860 | 2018-06-30 |
| 1845 | 2018-06-29 | 1,207,345,628 | -14,000 | 19.6095 | 6,156,928,860 | 2018-05-31 |
| 1846 | 2018-06-28 | 1,207,359,628 | -1,155,000 | 19.6098 | 6,156,928,860 | 2018-05-31 |
| 1847 | 2018-06-27 | 1,208,514,628 | -40,000 | 19.6285 | 6,156,928,860 | 2018-05-31 |
| 1848 | 2018-06-26 | 1,208,554,628 | -821,000 | 19.6292 | 6,156,928,860 | 2018-05-31 |
| 1849 | 2018-06-25 | 1,209,375,628 | 11,620 | 19.6425 | 6,156,928,860 | 2018-05-31 |
| 1850 | 2018-06-22 | 1,209,364,008 | -1,087,000 | 19.6423 | 6,156,928,860 | 2018-05-31 |
| 1851 | 2018-06-21 | 1,210,451,008 | -547,000 | 19.6600 | 6,156,928,860 | 2018-05-31 |
| 1852 | 2018-06-20 | 1,210,998,008 | -315,000 | 19.6689 | 6,156,928,860 | 2018-05-31 |
| 1853 | 2018-06-19 | 1,211,313,008 | -89,000 | 19.6740 | 6,156,928,860 | 2018-05-31 |
| 1854 | 2018-06-15 | 1,211,402,008 | -576,000 | 19.6754 | 6,156,928,860 | 2018-05-31 |
| 1855 | 2018-06-14 | 1,211,978,008 | 217,000 | 19.6848 | 6,156,928,860 | 2018-05-31 |
| 1856 | 2018-06-13 | 1,211,761,008 | 381,000 | 19.6813 | 6,156,928,860 | 2018-05-31 |
| 1857 | 2018-06-12 | 1,211,380,008 | -414,000 | 19.6751 | 6,156,928,860 | 2018-05-31 |
| 1858 | 2018-06-11 | 1,211,794,008 | -516,450 | 19.6818 | 6,156,928,860 | 2018-05-31 |
| 1859 | 2018-06-08 | 1,212,310,458 | -614,000 | 19.6902 | 6,156,928,860 | 2018-05-31 |
| 1860 | 2018-06-07 | 1,212,924,458 | 560,000 | 19.7002 | 6,156,928,860 | 2018-05-31 |
| 1861 | 2018-06-06 | 1,212,364,458 | 3,738,825 | 19.6911 | 6,156,928,860 | 2018-05-31 |
| 1862 | 2018-06-05 | 1,208,625,633 | 890,549 | 19.6303 | 6,156,928,860 | 2018-05-31 |
| 1863 | 2018-06-04 | 1,207,735,084 | -7,149,603 | 19.6159 | 6,156,928,860 | 2018-05-31 |
| 1864 | 2018-06-01 | 1,214,884,687 | -1,024,148 | 19.7320 | 6,156,928,860 | 2018-05-31 |
| 1865 | 2018-05-31 | 1,215,908,835 | -5,240,892 | 19.7486 | 6,156,928,860 | 2018-05-31 |
| 1866 | 2018-05-30 | 1,221,149,727 | -5,366,896 | 19.8337 | 6,156,928,860 | 2018-04-30 |
| 1867 | 2018-05-29 | 1,226,516,623 | 7,982,104 | 19.9209 | 6,156,928,860 | 2018-04-30 |
| 1868 | 2018-05-28 | 1,218,534,519 | -9,824,104 | 19.7913 | 6,156,928,860 | 2018-04-30 |
| 1869 | 2018-05-25 | 1,228,358,623 | -2,758,169 | 19.9508 | 6,156,928,860 | 2018-04-30 |
| 1870 | 2018-05-24 | 1,231,116,792 | 547,357 | 19.9956 | 6,156,928,860 | 2018-04-30 |
| 1871 | 2018-05-23 | 1,230,569,435 | -2,639,000 | 19.9867 | 6,156,928,860 | 2018-04-30 |
| 1872 | 2018-05-21 | 1,233,208,435 | -1,094,320 | 20.0296 | 6,156,928,860 | 2018-04-30 |
| 1873 | 2018-05-18 | 1,234,302,755 | -968,000 | 20.0474 | 6,156,928,860 | 2018-04-30 |
| 1874 | 2018-05-17 | 1,235,270,755 | 933,290 | 20.0631 | 6,156,928,860 | 2018-04-30 |
| 1875 | 2018-05-16 | 1,234,337,465 | 259,000 | 20.0479 | 6,156,928,860 | 2018-04-30 |
| 1876 | 2018-05-15 | 1,234,078,465 | 871,000 | 20.0437 | 6,156,928,860 | 2018-04-30 |
| 1877 | 2018-05-14 | 1,233,207,465 | 1,054,650 | 20.0296 | 6,156,928,860 | 2018-04-30 |
| 1878 | 2018-05-11 | 1,232,152,815 | -8,195,000 | 20.0125 | 6,156,928,860 | 2018-04-30 |
| 1879 | 2018-05-10 | 1,240,347,815 | -744,000 | 20.1456 | 6,156,928,860 | 2018-04-30 |
| 1880 | 2018-05-09 | 1,241,091,815 | -584,090 | 20.1576 | 6,156,928,860 | 2018-04-30 |
| 1881 | 2018-05-08 | 1,241,675,905 | -1,860,000 | 20.1671 | 6,156,928,860 | 2018-04-30 |
| 1882 | 2018-05-07 | 1,243,535,905 | 83,520 | 20.1973 | 6,156,928,860 | 2018-04-30 |
| 1883 | 2018-05-04 | 1,243,452,385 | 1,054,850 | 20.1960 | 6,156,928,860 | 2018-04-30 |
| 1884 | 2018-05-03 | 1,242,397,535 | 819,480 | 20.1789 | 6,156,928,860 | 2018-04-30 |
| 1885 | 2018-05-02 | 1,241,578,055 | 889,520 | 20.1655 | 6,156,928,860 | 2018-04-30 |
| 1886 | 2018-04-30 | 1,240,688,535 | -89,860,000 | 20.1511 | 6,156,928,860 | 2018-04-30 |
| 1887 | 2018-04-27 | 1,330,548,535 | 494,000 | 21.6106 | 6,156,928,860 | 2018-03-31 |
| 1888 | 2018-04-26 | 1,330,054,535 | 134,000 | 21.6026 | 6,156,928,860 | 2018-03-31 |
| 1889 | 2018-04-25 | 1,329,920,535 | 129,715 | 21.6004 | 6,156,928,860 | 2018-03-31 |
| 1890 | 2018-04-24 | 1,329,790,820 | -415,000 | 21.5983 | 6,156,928,860 | 2018-03-31 |
| 1891 | 2018-04-23 | 1,330,205,820 | 1,000,000 | 21.6050 | 6,156,928,860 | 2018-03-31 |
| 1892 | 2018-04-20 | 1,329,205,820 | 519,930 | 21.5888 | 6,156,928,860 | 2018-03-31 |
| 1893 | 2018-04-19 | 1,328,685,890 | -733,000 | 21.5803 | 6,156,928,860 | 2018-03-31 |
| 1894 | 2018-04-18 | 1,329,418,890 | 532,000 | 21.5922 | 6,156,928,860 | 2018-03-31 |
| 1895 | 2018-04-17 | 1,328,886,890 | -11,000 | 21.5836 | 6,156,928,860 | 2018-03-31 |
| 1896 | 2018-04-16 | 1,328,897,890 | 318,000 | 21.5838 | 6,156,928,860 | 2018-03-31 |
| 1897 | 2018-04-13 | 1,328,579,890 | -347,000 | 21.5786 | 6,156,928,860 | 2018-03-31 |
| 1898 | 2018-04-12 | 1,328,926,890 | 538,000 | 21.5842 | 6,156,928,860 | 2018-03-31 |
| 1899 | 2018-04-11 | 1,328,388,890 | -590,000 | 21.5755 | 6,156,928,860 | 2018-03-31 |
| 1900 | 2018-04-10 | 1,328,978,890 | -441,535 | 21.5851 | 6,156,928,860 | 2018-03-31 |
| 1901 | 2018-04-09 | 1,329,420,425 | 280,000 | 21.5923 | 6,156,928,860 | 2018-03-31 |
| 1902 | 2018-04-06 | 1,329,140,425 | 2,778,000 | 21.5877 | 6,156,928,860 | 2018-03-31 |
| 1903 | 2018-04-04 | 1,326,362,425 | 1,094,000 | 21.5426 | 6,156,928,860 | 2018-03-31 |
| 1904 | 2018-04-03 | 1,325,268,425 | 888,930 | 21.5248 | 6,156,928,860 | 2018-03-31 |
| 1905 | 2018-03-29 | 1,324,379,495 | 442,000 | 21.5104 | 6,156,928,860 | 2018-02-28 |
| 1906 | 2018-03-28 | 1,323,937,495 | -290,000 | 21.5032 | 6,156,928,860 | 2018-02-28 |
| 1907 | 2018-03-27 | 1,324,227,495 | -877,000 | 21.5079 | 6,156,928,860 | 2018-02-28 |
| 1908 | 2018-03-26 | 1,325,104,495 | -1,123,915 | 21.5222 | 6,156,928,860 | 2018-02-28 |
| 1909 | 2018-03-23 | 1,326,228,410 | 8,012,000 | 21.5404 | 6,156,928,860 | 2018-02-28 |
| 1910 | 2018-03-22 | 1,318,216,410 | -1,640,000 | 21.4103 | 6,156,928,860 | 2018-02-28 |
| 1911 | 2018-03-21 | 1,319,856,410 | -375,000 | 21.4369 | 6,156,928,860 | 2018-02-28 |
| 1912 | 2018-03-20 | 1,320,231,410 | 123,000 | 21.4430 | 6,156,928,860 | 2018-02-28 |
| 1913 | 2018-03-19 | 1,320,108,410 | -253,000 | 21.4410 | 6,156,928,860 | 2018-02-28 |
| 1914 | 2018-03-16 | 1,320,361,410 | 595,874 | 21.4451 | 6,156,928,860 | 2018-02-28 |
| 1915 | 2018-03-15 | 1,319,765,536 | 2,533,407 | 21.4355 | 6,156,928,860 | 2018-02-28 |
| 1916 | 2018-03-14 | 1,317,232,129 | -802,088 | 21.3943 | 6,156,928,860 | 2018-02-28 |
| 1917 | 2018-03-13 | 1,318,034,217 | 446,831 | 21.4073 | 6,156,928,860 | 2018-02-28 |
| 1918 | 2018-03-12 | 1,317,587,386 | 514,000 | 21.4001 | 6,156,928,860 | 2018-02-28 |
| 1919 | 2018-03-09 | 1,317,073,386 | -312,000 | 21.3917 | 6,156,928,860 | 2018-02-28 |
| 1920 | 2018-03-08 | 1,317,385,386 | -227,724 | 21.3968 | 6,156,928,860 | 2018-02-28 |
| 1921 | 2018-03-07 | 1,317,613,110 | 470,000 | 21.4005 | 6,156,928,860 | 2018-02-28 |
| 1922 | 2018-03-06 | 1,317,143,110 | -21,000 | 21.3929 | 6,156,928,860 | 2018-02-28 |
| 1923 | 2018-03-05 | 1,317,164,110 | -540,300 | 21.3932 | 6,156,928,860 | 2018-02-28 |
| 1924 | 2018-03-02 | 1,317,704,410 | 822,000 | 21.4020 | 6,156,928,860 | 2018-02-28 |
| 1925 | 2018-03-01 | 1,316,882,410 | 10,000 | 21.3886 | 6,156,928,860 | 2018-02-28 |
| 1926 | 2018-02-28 | 1,316,872,410 | -239,000 | 21.3885 | 6,156,928,860 | 2018-02-28 |
| 1927 | 2018-02-27 | 1,317,111,410 | -499,000 | 21.3923 | 6,156,928,860 | 2018-01-31 |
| 1928 | 2018-02-26 | 1,317,610,410 | 298,000 | 21.4004 | 6,156,928,860 | 2018-01-31 |
| 1929 | 2018-02-23 | 1,317,312,410 | 327,000 | 21.3956 | 6,156,928,860 | 2018-01-31 |
| 1930 | 2018-02-22 | 1,316,985,410 | 3,171,882 | 21.3903 | 6,156,928,860 | 2018-01-31 |
| 1931 | 2018-02-21 | 1,313,813,528 | -155,000 | 21.3388 | 6,156,928,860 | 2018-01-31 |
| 1932 | 2018-02-20 | 1,313,968,528 | -3,725,882 | 21.3413 | 6,156,928,860 | 2018-01-31 |
| 1933 | 2018-02-15 | 1,317,694,410 | 0 | 21.4018 | 6,156,928,860 | 2018-01-31 |
| 1934 | 2018-02-14 | 1,317,694,410 | -1,768,163 | 21.4018 | 6,156,928,860 | 2018-01-31 |
| 1935 | 2018-02-13 | 1,319,462,573 | 538,300 | 21.4305 | 6,156,928,860 | 2018-01-31 |
| 1936 | 2018-02-12 | 1,318,924,273 | 897,000 | 21.4218 | 6,156,928,860 | 2018-01-31 |
| 1937 | 2018-02-09 | 1,318,027,273 | -1,549,000 | 21.4072 | 6,156,928,860 | 2018-01-31 |
| 1938 | 2018-02-08 | 1,319,576,273 | -1,585,796 | 21.4324 | 6,156,928,860 | 2018-01-31 |
| 1939 | 2018-02-07 | 1,321,162,069 | 258,445 | 21.4581 | 6,156,928,860 | 2018-01-31 |
| 1940 | 2018-02-06 | 1,320,903,624 | -554,000 | 21.4539 | 6,156,928,860 | 2018-01-31 |
| 1941 | 2018-02-05 | 1,321,457,624 | 117,000 | 21.4629 | 6,156,928,860 | 2018-01-31 |
| 1942 | 2018-02-02 | 1,321,340,624 | -118,000 | 21.4610 | 6,156,928,860 | 2018-01-31 |
| 1943 | 2018-02-01 | 1,321,458,624 | -1,212,000 | 21.4630 | 6,156,928,860 | 2018-01-31 |
| 1944 | 2018-01-31 | 1,322,670,624 | 2,026,000 | 21.4826 | 6,156,928,860 | 2018-01-31 |
| 1945 | 2018-01-30 | 1,320,644,624 | 522,000 | 21.4497 | 6,156,928,860 | 2017-12-31 |
| 1946 | 2018-01-29 | 1,320,122,624 | 1,806,000 | 21.4413 | 6,156,928,860 | 2017-12-31 |
| 1947 | 2018-01-26 | 1,318,316,624 | 2,863,991 | 21.4119 | 6,156,928,860 | 2017-12-31 |
| 1948 | 2018-01-25 | 1,315,452,633 | 260,000 | 21.3654 | 6,156,928,860 | 2017-12-31 |
| 1949 | 2018-01-24 | 1,315,192,633 | 296,000 | 21.3612 | 6,156,928,860 | 2017-12-31 |
| 1950 | 2018-01-23 | 1,314,896,633 | 56,806 | 21.3564 | 6,156,928,860 | 2017-12-31 |
| 1951 | 2018-01-22 | 1,314,839,827 | 666,000 | 21.3554 | 6,156,928,860 | 2017-12-31 |
| 1952 | 2018-01-19 | 1,314,173,827 | 376,000 | 21.3446 | 6,156,928,860 | 2017-12-31 |
| 1953 | 2018-01-18 | 1,313,797,827 | -221,945 | 21.3385 | 6,156,928,860 | 2017-12-31 |
| 1954 | 2018-01-17 | 1,314,019,772 | 1,822 | 21.3421 | 6,156,928,860 | 2017-12-31 |
| 1955 | 2018-01-16 | 1,314,017,950 | 566,000 | 21.3421 | 6,156,928,860 | 2017-12-31 |
| 1956 | 2018-01-15 | 1,313,451,950 | -73,000 | 21.3329 | 6,156,928,860 | 2017-12-31 |
| 1957 | 2018-01-12 | 1,313,524,950 | 38,000 | 21.3341 | 6,156,928,860 | 2017-12-31 |
| 1958 | 2018-01-11 | 1,313,486,950 | 405,000 | 21.3335 | 6,156,928,860 | 2017-12-31 |
| 1959 | 2018-01-10 | 1,313,081,950 | 46,931 | 21.3269 | 6,156,928,860 | 2017-12-31 |
| 1960 | 2018-01-09 | 1,313,035,019 | 626,000 | 21.3261 | 6,156,928,860 | 2017-12-31 |
| 1961 | 2018-01-08 | 1,312,409,019 | 2,056,069 | 21.3160 | 6,156,928,860 | 2017-12-31 |
| 1962 | 2018-01-05 | 1,310,352,950 | 644,000 | 21.2826 | 6,156,928,860 | 2017-12-31 |
| 1963 | 2018-01-04 | 1,309,708,950 | 123,000 | 21.2721 | 6,156,928,860 | 2017-12-31 |
| 1964 | 2018-01-03 | 1,309,585,950 | 699,276 | 21.2701 | 6,156,928,860 | 2017-12-31 |
| 1965 | 2018-01-02 | 1,308,886,674 | 154,644 | 21.2588 | 6,156,928,860 | 2017-12-31 |
| 1966 | 2017-12-29 | 1,308,732,030 | 632,000 | 21.2562 | 6,156,928,860 | 2017-12-22 |
| 1967 | 2017-12-28 | 1,308,100,030 | -81,724 | 21.2460 | 6,156,928,860 | 2017-12-22 |
| 1968 | 2017-12-27 | 1,308,181,754 | -1,802,000 | 21.2473 | 6,156,928,860 | 2017-12-22 |
| 1969 | 2017-12-22 | 1,309,983,754 | 309,000 | 21.2766 | 6,156,928,860 | 2017-12-22 |
| 1970 | 2017-12-21 | 1,309,674,754 | 120,000 | 21.4351 | 6,109,947,502 | 2017-11-30 |
| 1971 | 2017-12-20 | 1,309,554,754 | 93,000 | 21.4332 | 6,109,947,502 | 2017-11-30 |
| 1972 | 2017-12-19 | 1,309,461,754 | -24,000 | 21.4316 | 6,109,947,502 | 2017-11-30 |
| 1973 | 2017-12-18 | 1,309,485,754 | -27,000 | 21.4320 | 6,109,947,502 | 2017-11-30 |
| 1974 | 2017-12-15 | 1,309,512,754 | 411,930 | 21.4325 | 6,109,947,502 | 2017-11-30 |
| 1975 | 2017-12-14 | 1,309,100,824 | 165,000 | 21.4257 | 6,109,947,502 | 2017-11-30 |
| 1976 | 2017-12-13 | 1,308,935,824 | -249,000 | 21.4230 | 6,109,947,502 | 2017-11-30 |
| 1977 | 2017-12-12 | 1,309,184,824 | 1,286,000 | 21.4271 | 6,109,947,502 | 2017-11-30 |
| 1978 | 2017-12-11 | 1,307,898,824 | -32,014,000 | 21.4061 | 6,109,947,502 | 2017-11-30 |
| 1979 | 2017-12-08 | 1,339,912,824 | 5,930,400 | 21.9300 | 6,109,947,502 | 2017-11-30 |
| 1980 | 2017-12-07 | 1,333,982,424 | -3,455,000 | 21.8330 | 6,109,947,502 | 2017-11-30 |
| 1981 | 2017-12-06 | 1,337,437,424 | 17,174 | 21.8895 | 6,109,947,502 | 2017-11-30 |
| 1982 | 2017-12-05 | 1,337,420,250 | 1,198,600 | 21.8892 | 6,109,947,502 | 2017-11-30 |
| 1983 | 2017-12-04 | 1,336,221,650 | 1,397,000 | 21.8696 | 6,109,947,502 | 2017-11-30 |
| 1984 | 2017-12-01 | 1,334,824,650 | 30,870,679 | 21.8467 | 6,109,947,502 | 2017-11-30 |
| 1985 | 2017-11-30 | 1,303,953,971 | -4,405,000 | 21.3415 | 6,109,947,502 | 2017-11-30 |
| 1986 | 2017-11-29 | 1,308,358,971 | 18,651,542 | 21.4136 | 6,109,947,502 | 2017-10-31 |
| 1987 | 2017-11-28 | 1,289,707,429 | -7,928,473 | 21.1083 | 6,109,947,502 | 2017-10-31 |
| 1988 | 2017-11-27 | 1,297,635,902 | 33,000 | 21.2381 | 6,109,947,502 | 2017-10-31 |
| 1989 | 2017-11-24 | 1,297,602,902 | 792,000 | 21.2375 | 6,109,947,502 | 2017-10-31 |
| 1990 | 2017-11-23 | 1,296,810,902 | 1,017,000 | 21.2246 | 6,109,947,502 | 2017-10-31 |
| 1991 | 2017-11-22 | 1,295,793,902 | -27,950,502 | 21.2079 | 6,109,947,502 | 2017-10-31 |
| 1992 | 2017-11-21 | 1,323,744,404 | 5,142,000 | 21.6654 | 6,109,947,502 | 2017-10-31 |
| 1993 | 2017-11-20 | 1,318,602,404 | -788,000 | 21.5812 | 6,109,947,502 | 2017-10-31 |
| 1994 | 2017-11-17 | 1,319,390,404 | -165,000 | 21.5941 | 6,109,947,502 | 2017-10-31 |
| 1995 | 2017-11-16 | 1,319,555,404 | 4,000 | 21.5968 | 6,109,947,502 | 2017-10-31 |
| 1996 | 2017-11-15 | 1,319,551,404 | 939,000 | 21.5968 | 6,109,947,502 | 2017-10-31 |
| 1997 | 2017-11-14 | 1,318,612,404 | 161,000 | 21.5814 | 6,109,947,502 | 2017-10-31 |
| 1998 | 2017-11-13 | 1,318,451,404 | -466,000 | 21.5788 | 6,109,947,502 | 2017-10-31 |
| 1999 | 2017-11-10 | 1,318,917,404 | 81,028 | 21.5864 | 6,109,947,502 | 2017-10-31 |
| 2000 | 2017-11-09 | 1,318,836,376 | 30,414,000 | 21.5851 | 6,109,947,502 | 2017-10-31 |
| 2001 | 2017-11-08 | 1,288,422,376 | 43,662 | 21.0873 | 6,109,947,502 | 2017-10-31 |
| 2002 | 2017-11-07 | 1,288,378,714 | -28,804,000 | 21.0866 | 6,109,947,502 | 2017-10-31 |
| 2003 | 2017-11-06 | 1,317,182,714 | 805,999 | 21.5580 | 6,109,947,502 | 2017-10-31 |
| 2004 | 2017-11-03 | 1,316,376,715 | 554,400 | 21.5448 | 6,109,947,502 | 2017-10-31 |
| 2005 | 2017-11-02 | 1,315,822,315 | -56,000 | 21.5357 | 6,109,947,502 | 2017-10-31 |
| 2006 | 2017-11-01 | 1,315,878,315 | 330,163 | 21.5367 | 6,109,947,502 | 2017-10-31 |
| 2007 | 2017-10-31 | 1,315,548,152 | -270,161 | 21.5313 | 6,109,947,502 | 2017-10-31 |
| 2008 | 2017-10-30 | 1,315,818,313 | 167,000 | 21.5357 | 6,109,947,502 | 2017-09-30 |
| 2009 | 2017-10-27 | 1,315,651,313 | 4,705,879 | 21.5329 | 6,109,947,502 | 2017-09-30 |
| 2010 | 2017-10-26 | 1,310,945,434 | -237,000 | 21.4559 | 6,109,947,502 | 2017-09-30 |
| 2011 | 2017-10-25 | 1,311,182,434 | -116,000 | 21.4598 | 6,109,947,502 | 2017-09-30 |
| 2012 | 2017-10-24 | 1,311,298,434 | 672,000 | 21.4617 | 6,109,947,502 | 2017-09-30 |
| 2013 | 2017-10-23 | 1,310,626,434 | -11,478,000 | 21.4507 | 6,109,947,502 | 2017-09-30 |
| 2014 | 2017-10-20 | 1,322,104,434 | -223,000 | 21.6386 | 6,109,947,502 | 2017-09-30 |
| 2015 | 2017-10-19 | 1,322,327,434 | 78,000 | 21.6422 | 6,109,947,502 | 2017-09-30 |
| 2016 | 2017-10-18 | 1,322,249,434 | 267,134 | 21.6409 | 6,109,947,502 | 2017-09-30 |
| 2017 | 2017-10-17 | 1,321,982,300 | 29,470,699 | 21.6366 | 6,109,947,502 | 2017-09-30 |
| 2018 | 2017-10-16 | 1,292,511,601 | 16,541 | 21.1542 | 6,109,947,502 | 2017-09-30 |
| 2019 | 2017-10-13 | 1,292,495,060 | 162,720 | 21.1539 | 6,109,947,502 | 2017-09-30 |
| 2020 | 2017-10-12 | 1,292,332,340 | -4,191,720 | 21.1513 | 6,109,947,502 | 2017-09-30 |
| 2021 | 2017-10-11 | 1,296,524,060 | 4,635,121 | 21.2199 | 6,109,947,502 | 2017-09-30 |
| 2022 | 2017-10-10 | 1,291,888,939 | -848,450 | 21.1440 | 6,109,947,502 | 2017-09-30 |
| 2023 | 2017-10-09 | 1,292,737,389 | 459,000 | 21.1579 | 6,109,947,502 | 2017-09-30 |
| 2024 | 2017-10-06 | 1,292,278,389 | -4,486,163 | 21.1504 | 6,109,947,502 | 2017-09-30 |
| 2025 | 2017-10-04 | 1,296,764,552 | 418,000 | 21.2238 | 6,109,947,502 | 2017-09-30 |
| 2026 | 2017-10-03 | 1,296,346,552 | -27,628,000 | 21.2170 | 6,109,947,502 | 2017-09-30 |
| 2027 | 2017-09-29 | 1,323,974,552 | -118,653 | 21.6692 | 6,109,947,502 | 2017-08-31 |
| 2028 | 2017-09-28 | 1,324,093,205 | -1,109,721 | 21.6711 | 6,109,947,502 | 2017-08-31 |
| 2029 | 2017-09-27 | 1,325,202,926 | 1,766,230 | 21.6893 | 6,109,947,502 | 2017-08-31 |
| 2030 | 2017-09-26 | 1,323,436,696 | 26,188,000 | 21.6604 | 6,109,947,502 | 2017-08-31 |
| 2031 | 2017-09-25 | 1,297,248,696 | 809,384 | 21.2317 | 6,109,947,502 | 2017-08-31 |
| 2032 | 2017-09-22 | 1,296,439,312 | 1,870,000 | 21.2185 | 6,109,947,502 | 2017-08-31 |
| 2033 | 2017-09-21 | 1,294,569,312 | 190,270 | 21.1879 | 6,109,947,502 | 2017-08-31 |
| 2034 | 2017-09-20 | 1,294,379,042 | -674,270 | 21.1848 | 6,109,947,502 | 2017-08-31 |
| 2035 | 2017-09-19 | 1,295,053,312 | 46,443 | 21.1958 | 6,109,947,502 | 2017-08-31 |
| 2036 | 2017-09-18 | 1,295,006,869 | 43,132 | 21.1951 | 6,109,947,502 | 2017-08-31 |
| 2037 | 2017-09-15 | 1,294,963,737 | 146,080 | 21.1944 | 6,109,947,502 | 2017-08-31 |
| 2038 | 2017-09-14 | 1,294,817,657 | 531,000 | 21.1920 | 6,109,947,502 | 2017-08-31 |
| 2039 | 2017-09-13 | 1,294,286,657 | -162,000 | 21.1833 | 6,109,947,502 | 2017-08-31 |
| 2040 | 2017-09-12 | 1,294,448,657 | -167,000 | 21.1859 | 6,109,947,502 | 2017-08-31 |
| 2041 | 2017-09-11 | 1,294,615,657 | 4,061,931 | 21.1887 | 6,109,947,502 | 2017-08-31 |
| 2042 | 2017-09-08 | 1,290,553,726 | 640,000 | 21.1222 | 6,109,947,502 | 2017-08-31 |
| 2043 | 2017-09-07 | 1,289,913,726 | 378,000 | 21.1117 | 6,109,947,502 | 2017-08-31 |
| 2044 | 2017-09-06 | 1,289,535,726 | -692,000 | 21.1055 | 6,109,947,502 | 2017-08-31 |
| 2045 | 2017-09-05 | 1,290,227,726 | 2,294,000 | 21.1168 | 6,109,947,502 | 2017-08-31 |
| 2046 | 2017-09-04 | 1,287,933,726 | -2,403,722 | 21.0793 | 6,109,947,502 | 2017-08-31 |
| 2047 | 2017-09-01 | 1,290,337,448 | -302,000 | 21.1186 | 6,109,947,502 | 2017-08-31 |
| 2048 | 2017-08-31 | 1,290,639,448 | -621,000 | 21.1236 | 6,109,947,502 | 2017-08-31 |
| 2049 | 2017-08-30 | 1,291,260,448 | -748,000 | 21.1337 | 6,109,947,502 | 2017-07-31 |
| 2050 | 2017-08-29 | 1,292,008,448 | -218,414 | 21.1460 | 6,109,947,502 | 2017-07-31 |
| 2051 | 2017-08-28 | 1,292,226,862 | -1,089,000 | 21.1496 | 6,109,947,502 | 2017-07-31 |
| 2052 | 2017-08-25 | 1,293,315,862 | 1,005,000 | 21.1674 | 6,109,947,502 | 2017-07-31 |
| 2053 | 2017-08-24 | 1,292,310,862 | -186,400 | 21.1509 | 6,109,947,502 | 2017-07-31 |
| 2054 | 2017-08-23 | 1,292,497,262 | 0 | 21.1540 | 6,109,947,502 | 2017-07-31 |
| 2055 | 2017-08-22 | 1,292,497,262 | 110,088 | 21.1540 | 6,109,947,502 | 2017-07-31 |
| 2056 | 2017-08-21 | 1,292,387,174 | -1,081,000 | 21.1522 | 6,109,947,502 | 2017-07-31 |
| 2057 | 2017-08-18 | 1,293,468,174 | 80,431 | 21.1699 | 6,109,947,502 | 2017-07-31 |
| 2058 | 2017-08-17 | 1,293,387,743 | 113,000 | 21.1686 | 6,109,947,502 | 2017-07-31 |
| 2059 | 2017-08-16 | 1,293,274,743 | -237,000 | 21.1667 | 6,109,947,502 | 2017-07-31 |
| 2060 | 2017-08-15 | 1,293,511,743 | -297,966 | 21.1706 | 6,109,947,502 | 2017-07-31 |
| 2061 | 2017-08-14 | 1,293,809,709 | -193,433 | 21.1755 | 6,109,947,502 | 2017-07-31 |
| 2062 | 2017-08-11 | 1,294,003,142 | 280,047 | 21.1786 | 6,109,947,502 | 2017-07-31 |
| 2063 | 2017-08-10 | 1,293,723,095 | 870,000 | 21.1740 | 6,109,947,502 | 2017-07-31 |
| 2064 | 2017-08-09 | 1,292,853,095 | -33,512 | 21.1598 | 6,109,947,502 | 2017-07-31 |
| 2065 | 2017-08-08 | 1,292,886,607 | -8,000 | 21.1604 | 6,109,947,502 | 2017-07-31 |
| 2066 | 2017-08-07 | 1,292,894,607 | 28,000 | 21.1605 | 6,109,947,502 | 2017-07-31 |
| 2067 | 2017-08-04 | 1,292,866,607 | 100,017,000 | 21.1600 | 6,109,947,502 | 2017-07-31 |
| 2068 | 2017-08-03 | 1,192,849,607 | 65,000 | 19.5231 | 6,109,947,502 | 2017-07-31 |
| 2069 | 2017-08-02 | 1,192,784,607 | -396,000 | 19.5220 | 6,109,947,502 | 2017-07-31 |
| 2070 | 2017-08-01 | 1,193,180,607 | -2,362,462 | 19.5285 | 6,109,947,502 | 2017-07-31 |
| 2071 | 2017-07-31 | 1,195,543,069 | -410,000 | 19.5672 | 6,109,947,502 | 2017-07-31 |
| 2072 | 2017-07-28 | 1,195,953,069 | 269,982,412 | 19.5739 | 6,109,947,502 | 2017-06-30 |
| 2073 | 2017-07-27 | 925,970,657 | 90,000 | 15.1551 | 6,109,947,502 | 2017-06-30 |
| 2074 | 2017-07-26 | 925,880,657 | 45,117 | 15.1537 | 6,109,947,502 | 2017-06-30 |
| 2075 | 2017-07-25 | 925,835,540 | -83,777 | 15.1529 | 6,109,947,502 | 2017-06-30 |
| 2076 | 2017-07-24 | 925,919,317 | 71,781 | 15.1543 | 6,109,947,502 | 2017-06-30 |
| 2077 | 2017-07-21 | 925,847,536 | -147,000 | 15.1531 | 6,109,947,502 | 2017-06-30 |
| 2078 | 2017-07-20 | 925,994,536 | 179,716 | 15.1555 | 6,109,947,502 | 2017-06-30 |
| 2079 | 2017-07-19 | 925,814,820 | 432,531 | 15.1526 | 6,109,947,502 | 2017-06-30 |
| 2080 | 2017-07-18 | 925,382,289 | 76,000 | 15.1455 | 6,109,947,502 | 2017-06-30 |
| 2081 | 2017-07-17 | 925,306,289 | -118,761 | 15.1443 | 6,109,947,502 | 2017-06-30 |
| 2082 | 2017-07-14 | 925,425,050 | 708,523 | 15.1462 | 6,109,947,502 | 2017-06-30 |
| 2083 | 2017-07-13 | 924,716,527 | 685,900 | 15.1346 | 6,109,947,502 | 2017-06-30 |
| 2084 | 2017-07-12 | 924,030,627 | -134,000 | 15.1234 | 6,109,947,502 | 2017-06-30 |
| 2085 | 2017-07-11 | 924,164,627 | 402,000 | 15.1256 | 6,109,947,502 | 2017-06-30 |
| 2086 | 2017-07-10 | 923,762,627 | 562,001 | 15.1190 | 6,109,947,502 | 2017-06-30 |
| 2087 | 2017-07-07 | 923,200,626 | -6,261,644 | 15.1098 | 6,109,947,502 | 2017-06-30 |
| 2088 | 2017-07-06 | 929,462,270 | 1,272,690 | 15.2123 | 6,109,947,502 | 2017-06-30 |
| 2089 | 2017-07-05 | 928,189,580 | -120,000 | 15.1914 | 6,109,947,502 | 2017-06-30 |
| 2090 | 2017-07-04 | 928,309,580 | 86,000 | 15.1934 | 6,109,947,502 | 2017-06-30 |
| 2091 | 2017-07-03 | 928,223,580 | 731,000 | 15.1920 | 6,109,947,502 | 2017-06-30 |
| 2092 | 2017-06-30 | 927,492,580 | -10,012,000 | 15.1800 | 6,109,947,502 | 2017-06-30 |
| 2093 | 2017-06-29 | 937,504,580 | -9,932,000 | 15.3439 | 6,109,947,502 | 2017-05-31 |
| 2094 | 2017-06-28 | 947,436,580 | 181,000 | 15.5065 | 6,109,947,502 | 2017-05-31 |
| 2095 | 2017-06-27 | 947,255,580 | 4,818,066 | 15.5035 | 6,109,947,502 | 2017-05-31 |
| 2096 | 2017-06-26 | 942,437,514 | 150,137 | 15.4246 | 6,109,947,502 | 2017-05-31 |
| 2097 | 2017-06-23 | 942,287,377 | -61,959 | 15.4222 | 6,109,947,502 | 2017-05-31 |
| 2098 | 2017-06-22 | 942,349,336 | -2,008,465 | 15.4232 | 6,109,947,502 | 2017-05-31 |
| 2099 | 2017-06-21 | 944,357,801 | 21,038,613 | 15.4561 | 6,109,947,502 | 2017-05-31 |
| 2100 | 2017-06-20 | 923,319,188 | 210,439 | 15.1117 | 6,109,947,502 | 2017-05-31 |
| 2101 | 2017-06-19 | 923,108,749 | 34,090,980 | 15.1083 | 6,109,947,502 | 2017-05-31 |
| 2102 | 2017-06-16 | 889,017,769 | 71,801 | 14.5503 | 6,109,947,502 | 2017-05-31 |
| 2103 | 2017-06-15 | 888,945,968 | 115,441 | 14.5492 | 6,109,947,502 | 2017-05-31 |
| 2104 | 2017-06-14 | 888,830,527 | -68,474 | 14.5473 | 6,109,947,502 | 2017-05-31 |
| 2105 | 2017-06-13 | 888,899,001 | -1,340,518 | 14.5484 | 6,109,947,502 | 2017-05-31 |
| 2106 | 2017-06-12 | 890,239,519 | -2,381,000 | 14.5703 | 6,109,947,502 | 2017-05-31 |
| 2107 | 2017-06-09 | 892,620,519 | -556,576 | 14.6093 | 6,109,947,502 | 2017-05-31 |
| 2108 | 2017-06-08 | 893,177,095 | 1,646,206 | 14.6184 | 6,109,947,502 | 2017-05-31 |
| 2109 | 2017-06-07 | 891,530,889 | 846,000 | 14.5915 | 6,109,947,502 | 2017-05-31 |
| 2110 | 2017-06-06 | 890,684,889 | -99,242 | 14.5776 | 6,109,947,502 | 2017-05-31 |
| 2111 | 2017-06-05 | 890,784,131 | -26,324,000 | 14.5792 | 6,109,947,502 | 2017-05-31 |
| 2112 | 2017-06-02 | 917,108,131 | 513,466 | 15.0101 | 6,109,947,502 | 2017-05-31 |
| 2113 | 2017-06-01 | 916,594,665 | 133,987 | 15.0017 | 6,109,947,502 | 2017-05-31 |
| 2114 | 2017-05-31 | 916,460,678 | 104,030 | 14.9995 | 6,109,947,502 | 2017-05-31 |
| 2115 | 2017-05-29 | 916,356,648 | -277,626 | 14.9978 | 6,109,947,502 | 2017-04-30 |
| 2116 | 2017-05-26 | 916,634,274 | 1,157,764 | 15.0023 | 6,109,947,502 | 2017-04-30 |
| 2117 | 2017-05-25 | 915,476,510 | 473,857 | 14.9834 | 6,109,947,502 | 2017-04-30 |
| 2118 | 2017-05-24 | 915,002,653 | -56,143 | 14.9756 | 6,109,947,502 | 2017-04-30 |
| 2119 | 2017-05-23 | 915,058,796 | -258,219 | 14.9765 | 6,109,947,502 | 2017-04-30 |
| 2120 | 2017-05-22 | 915,317,015 | 608,962 | 14.9808 | 6,109,947,502 | 2017-04-30 |
| 2121 | 2017-05-19 | 914,708,053 | 835,142 | 14.9708 | 6,109,947,502 | 2017-04-30 |
| 2122 | 2017-05-18 | 913,872,911 | 133,858 | 14.9571 | 6,109,947,502 | 2017-04-30 |
| 2123 | 2017-05-17 | 913,739,053 | 1,759,574 | 14.9549 | 6,109,947,502 | 2017-04-30 |
| 2124 | 2017-05-16 | 911,979,479 | -200,935 | 14.9261 | 6,109,947,502 | 2017-04-30 |
| 2125 | 2017-05-15 | 912,180,414 | 170,756 | 14.9294 | 6,109,947,502 | 2017-04-30 |
| 2126 | 2017-05-12 | 912,009,658 | -606,309 | 14.9266 | 6,109,947,502 | 2017-04-30 |
| 2127 | 2017-05-11 | 912,615,967 | 142,132 | 14.9366 | 6,109,947,502 | 2017-04-30 |
| 2128 | 2017-05-10 | 912,473,835 | 567,000 | 14.9342 | 6,109,947,502 | 2017-04-30 |
| 2129 | 2017-05-09 | 911,906,835 | -73,473 | 14.9250 | 6,109,947,502 | 2017-04-30 |
| 2130 | 2017-05-08 | 911,980,308 | 2,337,453 | 14.9262 | 6,109,947,502 | 2017-04-30 |
| 2131 | 2017-05-05 | 909,642,855 | -103,999 | 14.8879 | 6,109,947,502 | 2017-04-30 |
| 2132 | 2017-05-04 | 909,746,854 | -351,279 | 14.8896 | 6,109,947,502 | 2017-04-30 |
| 2133 | 2017-05-02 | 910,098,133 | -176,571 | 14.8954 | 6,109,947,502 | 2017-04-30 |
| 2134 | 2017-04-28 | 910,274,704 | 3,680,480 | 14.8982 | 6,109,947,502 | 2017-03-31 |
| 2135 | 2017-04-27 | 906,594,224 | -864,309 | 14.8380 | 6,109,947,502 | 2017-03-31 |
| 2136 | 2017-04-26 | 907,458,533 | 8,304,742 | 14.8521 | 6,109,947,502 | 2017-03-31 |
| 2137 | 2017-04-25 | 899,153,791 | 2,159,106 | 14.7162 | 6,109,947,502 | 2017-03-31 |
| 2138 | 2017-04-24 | 896,994,685 | 1,964,400 | 14.6809 | 6,109,947,502 | 2017-03-31 |
| 2139 | 2017-04-21 | 895,030,285 | 7,403,086 | 14.6487 | 6,109,947,502 | 2017-03-31 |
| 2140 | 2017-04-20 | 887,627,199 | 3,962,856 | 14.5276 | 6,109,947,502 | 2017-03-31 |
| 2141 | 2017-04-19 | 883,664,343 | -5,154,000 | 14.4627 | 6,109,947,502 | 2017-03-31 |
| 2142 | 2017-04-18 | 888,818,343 | -2,104,000 | 14.5471 | 6,109,947,502 | 2017-03-31 |
| 2143 | 2017-04-13 | 890,922,343 | -2,087,000 | 14.5815 | 6,109,947,502 | 2017-03-31 |
| 2144 | 2017-04-12 | 893,009,343 | -7,439,000 | 14.6157 | 6,109,947,502 | 2017-03-31 |
| 2145 | 2017-04-11 | 900,448,343 | -658,000 | 14.7374 | 6,109,947,502 | 2017-03-31 |
| 2146 | 2017-04-10 | 901,106,343 | 327,000 | 14.7482 | 6,109,947,502 | 2017-03-31 |
| 2147 | 2017-04-07 | 900,779,343 | 812,706 | 14.7428 | 6,109,947,502 | 2017-03-31 |
| 2148 | 2017-04-06 | 899,966,637 | -1,629,893 | 14.7295 | 6,109,947,502 | 2017-03-31 |
| 2149 | 2017-04-05 | 901,596,530 | -106,000 | 14.7562 | 6,109,947,502 | 2017-03-31 |
| 2150 | 2017-04-03 | 901,702,530 | -1,808,388 | 14.7579 | 6,109,947,502 | 2017-03-31 |
| 2151 | 2017-03-31 | 903,510,918 | -1,373,000 | 14.7875 | 6,109,947,502 | 2017-03-31 |
| 2152 | 2017-03-30 | 904,883,918 | 1,481,225 | 14.8100 | 6,109,947,502 | 2017-02-28 |
| 2153 | 2017-03-29 | 903,402,693 | -1,660,414 | 14.7858 | 6,109,947,502 | 2017-02-28 |
| 2154 | 2017-03-28 | 905,063,107 | 1,837,749 | 14.8129 | 6,109,947,502 | 2017-02-28 |
| 2155 | 2017-03-27 | 903,225,358 | -460,000 | 14.7829 | 6,109,947,502 | 2017-02-28 |
| 2156 | 2017-03-24 | 903,685,358 | -624,094 | 14.7904 | 6,109,947,502 | 2017-02-28 |
| 2157 | 2017-03-23 | 904,309,452 | -1,376,040 | 14.8006 | 6,109,947,502 | 2017-02-28 |
| 2158 | 2017-03-22 | 905,685,492 | -946,209 | 14.8231 | 6,109,947,502 | 2017-02-28 |
| 2159 | 2017-03-21 | 906,631,701 | -3,980,695 | 14.8386 | 6,109,947,502 | 2017-02-28 |
| 2160 | 2017-03-20 | 910,612,396 | -156,000 | 14.9038 | 6,109,947,502 | 2017-02-28 |
| 2161 | 2017-03-17 | 910,768,396 | 72,854 | 14.9063 | 6,109,947,502 | 2017-02-28 |
| 2162 | 2017-03-16 | 910,695,542 | -14,272,711 | 14.9051 | 6,109,947,502 | 2017-02-28 |
| 2163 | 2017-03-15 | 924,968,253 | 268,724 | 15.1387 | 6,109,947,502 | 2017-02-28 |
| 2164 | 2017-03-14 | 924,699,529 | 993,257 | 15.1343 | 6,109,947,502 | 2017-02-28 |
| 2165 | 2017-03-13 | 923,706,272 | -628,310 | 15.1181 | 6,109,947,502 | 2017-02-28 |
| 2166 | 2017-03-10 | 924,334,582 | 7,232,185 | 15.1284 | 6,109,947,502 | 2017-02-28 |
| 2167 | 2017-03-09 | 917,102,397 | -2,065,966 | 15.0100 | 6,109,947,502 | 2017-02-28 |
| 2168 | 2017-03-08 | 919,168,363 | -554,303 | 15.0438 | 6,109,947,502 | 2017-02-28 |
| 2169 | 2017-03-07 | 919,722,666 | -12,964,987 | 15.0529 | 6,109,947,502 | 2017-02-28 |
| 2170 | 2017-03-06 | 932,687,653 | -1,062,566 | 15.2651 | 6,109,947,502 | 2017-02-28 |
| 2171 | 2017-03-03 | 933,750,219 | -22,623,724 | 15.2825 | 6,109,947,502 | 2017-02-28 |
| 2172 | 2017-03-02 | 956,373,943 | -590,471 | 15.6527 | 6,109,947,502 | 2017-02-28 |
| 2173 | 2017-03-01 | 956,964,414 | -1,416,000 | 15.6624 | 6,109,947,502 | 2017-02-28 |
| 2174 | 2017-02-28 | 958,380,414 | 29,540,599 | 15.6856 | 6,109,947,502 | 2017-02-28 |
| 2175 | 2017-02-27 | 928,839,815 | 6,506,283 | 15.2021 | 6,109,947,502 | 2017-01-31 |
| 2176 | 2017-02-24 | 922,333,532 | -929,346 | 15.0956 | 6,109,947,502 | 2017-01-31 |
| 2177 | 2017-02-23 | 923,262,878 | 1,167,441 | 15.1108 | 6,109,947,502 | 2017-01-31 |
| 2178 | 2017-02-22 | 922,095,437 | -4,292,000 | 15.0917 | 6,109,947,502 | 2017-01-31 |
| 2179 | 2017-02-21 | 926,387,437 | 399,340,000 | 15.1620 | 6,109,947,502 | 2017-01-31 |
| 2180 | 2017-02-20 | 527,047,437 | 1,898,632 | 8.6261 | 6,109,947,502 | 2017-01-31 |
| 2181 | 2017-02-17 | 525,148,805 | -2,491,538 | 8.5950 | 6,109,947,502 | 2017-01-31 |
| 2182 | 2017-02-16 | 527,640,343 | -1,265,000 | 8.6358 | 6,109,947,502 | 2017-01-31 |
| 2183 | 2017-02-15 | 528,905,343 | -469,000 | 8.6565 | 6,109,947,502 | 2017-01-31 |
| 2184 | 2017-02-14 | 529,374,343 | -24,047,790 | 8.6641 | 6,109,947,502 | 2017-01-31 |
| 2185 | 2017-02-13 | 553,422,133 | 4,157,452 | 9.0577 | 6,109,947,502 | 2017-01-31 |
| 2186 | 2017-02-10 | 549,264,681 | -1,658,497 | 8.9897 | 6,109,947,502 | 2017-01-31 |
| 2187 | 2017-02-09 | 550,923,178 | 500,966 | 9.0168 | 6,109,947,502 | 2017-01-31 |
| 2188 | 2017-02-08 | 550,422,212 | -748,883 | 9.0086 | 6,109,947,502 | 2017-01-31 |
| 2189 | 2017-02-07 | 551,171,095 | -502,495 | 9.0209 | 6,109,947,502 | 2017-01-31 |
| 2190 | 2017-02-06 | 551,673,590 | -193,723 | 9.0291 | 6,109,947,502 | 2017-01-31 |
| 2191 | 2017-02-03 | 551,867,313 | 517,450 | 9.0323 | 6,109,947,502 | 2017-01-31 |
| 2192 | 2017-02-02 | 551,349,863 | -605,934 | 9.0238 | 6,109,947,502 | 2017-01-31 |
| 2193 | 2017-02-01 | 551,955,797 | -77,000 | 9.0337 | 6,109,947,502 | 2017-01-31 |
| 2194 | 2017-01-27 | 552,032,797 | 0 | 9.0350 | 6,109,947,502 | 2017-01-11 |
| 2195 | 2017-01-26 | 552,032,797 | -68,509 | 9.0350 | 6,109,947,502 | 2017-01-11 |
| 2196 | 2017-01-25 | 552,101,306 | -422,000 | 9.0361 | 6,109,947,502 | 2017-01-11 |
| 2197 | 2017-01-24 | 552,523,306 | 1,600,000 | 9.0430 | 6,109,947,502 | 2017-01-11 |
| 2198 | 2017-01-23 | 550,923,306 | -16,138 | 9.0168 | 6,109,947,502 | 2017-01-11 |
| 2199 | 2017-01-20 | 550,939,444 | 434,000 | 9.0171 | 6,109,947,502 | 2017-01-11 |
| 2200 | 2017-01-19 | 550,505,444 | 1,731,000 | 9.0100 | 6,109,947,502 | 2017-01-11 |
| 2201 | 2017-01-18 | 548,774,444 | 310,050 | 8.9817 | 6,109,947,502 | 2017-01-11 |
| 2202 | 2017-01-17 | 548,464,394 | -737,776 | 8.9766 | 6,109,947,502 | 2017-01-11 |
| 2203 | 2017-01-16 | 549,202,170 | 321,000 | 8.9887 | 6,109,947,502 | 2017-01-11 |
| 2204 | 2017-01-13 | 548,881,170 | 245,724 | 8.9834 | 6,109,947,502 | 2017-01-11 |
| 2205 | 2017-01-12 | 548,635,446 | 1,983,000 | 8.9794 | 6,109,947,502 | 2017-01-11 |
| 2206 | 2017-01-11 | 546,652,446 | 122,000 | 8.9469 | 6,109,947,502 | 2017-01-11 |
| 2207 | 2017-01-10 | 546,530,446 | 1,041,000 | 8.9751 | 6,089,401,125 | 2016-12-31 |
| 2208 | 2017-01-09 | 545,489,446 | 1,054,724 | 8.9580 | 6,089,401,125 | 2016-12-31 |
| 2209 | 2017-01-06 | 544,434,722 | 1,979,853 | 8.9407 | 6,089,401,125 | 2016-12-31 |
| 2210 | 2017-01-05 | 542,454,869 | -64,000 | 8.9082 | 6,089,401,125 | 2016-12-31 |
| 2211 | 2017-01-04 | 542,518,869 | 1,023,147 | 8.9092 | 6,089,401,125 | 2016-12-31 |
| 2212 | 2017-01-03 | 541,495,722 | 2,862,645 | 8.8924 | 6,089,401,125 | 2016-12-31 |
| 2213 | 2016-12-30 | 538,633,077 | -1,004,000 | 8.8454 | 6,089,401,125 | 2016-11-30 |
| 2214 | 2016-12-29 | 539,637,077 | -31,541 | 8.8619 | 6,089,401,125 | 2016-11-30 |
| 2215 | 2016-12-28 | 539,668,618 | -60,000 | 8.8624 | 6,089,401,125 | 2016-11-30 |
| 2216 | 2016-12-23 | 539,728,618 | -1,688,172 | 8.8634 | 6,089,401,125 | 2016-11-30 |
| 2217 | 2016-12-22 | 541,416,790 | -1,243,287 | 8.8911 | 6,089,401,125 | 2016-11-30 |
| 2218 | 2016-12-21 | 542,660,077 | 50,966 | 8.9116 | 6,089,401,125 | 2016-11-30 |
| 2219 | 2016-12-20 | 542,609,111 | -430,455 | 8.9107 | 6,089,401,125 | 2016-11-30 |
| 2220 | 2016-12-19 | 543,039,566 | -662,000 | 8.9178 | 6,089,401,125 | 2016-11-30 |
| 2221 | 2016-12-16 | 543,701,566 | -764,000 | 8.9287 | 6,089,401,125 | 2016-11-30 |
| 2222 | 2016-12-15 | 544,465,566 | -1,758,458 | 8.9412 | 6,089,401,125 | 2016-11-30 |
| 2223 | 2016-12-14 | 546,224,024 | 42,621,800 | 8.9701 | 6,089,401,125 | 2016-11-30 |
| 2224 | 2016-12-13 | 503,602,224 | -93,682,852 | 8.2701 | 6,089,401,125 | 2016-11-30 |
| 2225 | 2016-12-12 | 597,285,076 | -4,264,000 | 9.8086 | 6,089,401,125 | 2016-11-30 |
| 2226 | 2016-12-09 | 601,549,076 | 1,696,423 | 9.8786 | 6,089,401,125 | 2016-11-30 |
| 2227 | 2016-12-08 | 599,852,653 | 1,978,021 | 9.8508 | 6,089,401,125 | 2016-11-30 |
| 2228 | 2016-12-07 | 597,874,632 | -3,309,001 | 9.8183 | 6,089,401,125 | 2016-11-30 |
| 2229 | 2016-12-06 | 601,183,633 | -4,303,259 | 9.8726 | 6,089,401,125 | 2016-11-30 |
| 2230 | 2016-12-05 | 605,486,892 | -2,158,001 | 9.9433 | 6,089,401,125 | 2016-11-30 |
| 2231 | 2016-12-02 | 607,644,893 | -824,938 | 9.9787 | 6,089,401,125 | 2016-11-30 |
| 2232 | 2016-12-01 | 608,469,831 | -5,747,438 | 9.9923 | 6,089,401,125 | 2016-11-30 |
| 2233 | 2016-11-30 | 614,217,269 | 1,956,595 | 10.0867 | 6,089,401,125 | 2016-11-30 |
| 2234 | 2016-11-29 | 612,260,674 | -89,764,783 | 10.0545 | 6,089,401,125 | 2016-10-31 |
| 2235 | 2016-11-28 | 702,025,457 | 233,350 | 11.5286 | 6,089,401,125 | 2016-10-31 |
| 2236 | 2016-11-25 | 701,792,107 | 469,724 | 11.5248 | 6,089,401,125 | 2016-10-31 |
| 2237 | 2016-11-24 | 701,322,383 | -2,260,218 | 11.5171 | 6,089,401,125 | 2016-10-31 |
| 2238 | 2016-11-23 | 703,582,601 | 1,648,456 | 11.5542 | 6,089,401,125 | 2016-10-31 |
| 2239 | 2016-11-22 | 701,934,145 | 24,397,599 | 11.5271 | 6,089,401,125 | 2016-10-31 |
| 2240 | 2016-11-21 | 677,536,546 | -4,046,631 | 11.1265 | 6,089,401,125 | 2016-10-31 |
| 2241 | 2016-11-18 | 681,583,177 | 2,060,000 | 11.1929 | 6,089,401,125 | 2016-10-31 |
| 2242 | 2016-11-17 | 679,523,177 | 397,966 | 11.1591 | 6,089,401,125 | 2016-10-31 |
| 2243 | 2016-11-16 | 679,125,211 | -1,384,152 | 11.1526 | 6,089,401,125 | 2016-10-31 |
| 2244 | 2016-11-15 | 680,509,363 | -84,000 | 11.1753 | 6,089,401,125 | 2016-10-31 |
| 2245 | 2016-11-14 | 680,593,363 | -8,282,940 | 11.1767 | 6,089,401,125 | 2016-10-31 |
| 2246 | 2016-11-11 | 688,876,303 | -458,082 | 11.3127 | 6,089,401,125 | 2016-10-31 |
| 2247 | 2016-11-10 | 689,334,385 | 2,000 | 11.3202 | 6,089,401,125 | 2016-10-31 |
| 2248 | 2016-11-09 | 689,332,385 | -1,111,850 | 11.3202 | 6,089,401,125 | 2016-10-31 |
| 2249 | 2016-11-08 | 690,444,235 | -466,696 | 11.3385 | 6,089,401,125 | 2016-10-31 |
| 2250 | 2016-11-07 | 690,910,931 | -169,812 | 11.3461 | 6,089,401,125 | 2016-10-31 |
| 2251 | 2016-11-04 | 691,080,743 | 993,155 | 11.3489 | 6,089,401,125 | 2016-10-31 |
| 2252 | 2016-11-03 | 690,087,588 | -2,144,223 | 11.3326 | 6,089,401,125 | 2016-10-31 |
| 2253 | 2016-11-02 | 692,231,811 | 134,730 | 11.3678 | 6,089,401,125 | 2016-10-31 |
| 2254 | 2016-11-01 | 692,097,081 | 454,787 | 11.3656 | 6,089,401,125 | 2016-10-31 |
| 2255 | 2016-10-31 | 691,642,294 | -1,903,947 | 11.3581 | 6,089,401,125 | 2016-10-31 |
| 2256 | 2016-10-28 | 693,546,241 | 299,022 | 11.3894 | 6,089,401,125 | 2016-09-30 |
| 2257 | 2016-10-27 | 693,247,219 | 603,427 | 11.3845 | 6,089,401,125 | 2016-09-30 |
| 2258 | 2016-10-26 | 692,643,792 | 204,573 | 11.3746 | 6,089,401,125 | 2016-09-30 |
| 2259 | 2016-10-25 | 692,439,219 | -23,087 | 11.3712 | 6,089,401,125 | 2016-09-30 |
| 2260 | 2016-10-24 | 692,462,306 | 132,923 | 11.3716 | 6,089,401,125 | 2016-09-30 |
| 2261 | 2016-10-21 | 692,329,383 | 0 | 11.3694 | 6,089,401,125 | 2016-09-30 |
| 2262 | 2016-10-20 | 692,329,383 | 567,786 | 11.3694 | 6,089,401,125 | 2016-09-30 |
| 2263 | 2016-10-19 | 691,761,597 | -376,065 | 11.3601 | 6,089,401,125 | 2016-09-30 |
| 2264 | 2016-10-18 | 692,137,662 | 221,576 | 11.3663 | 6,089,401,125 | 2016-09-30 |
| 2265 | 2016-10-17 | 691,916,086 | 115,582 | 11.3626 | 6,089,401,125 | 2016-09-30 |
| 2266 | 2016-10-14 | 691,800,504 | -333,498 | 11.3607 | 6,089,401,125 | 2016-09-30 |
| 2267 | 2016-10-13 | 692,134,002 | -211,583 | 11.3662 | 6,089,401,125 | 2016-09-30 |
| 2268 | 2016-10-12 | 692,345,585 | -335,650 | 11.3697 | 6,089,401,125 | 2016-09-30 |
| 2269 | 2016-10-11 | 692,681,235 | 483,348 | 11.3752 | 6,089,401,125 | 2016-09-30 |
| 2270 | 2016-10-07 | 692,197,887 | -2,615,783 | 11.3673 | 6,089,401,125 | 2016-09-30 |
| 2271 | 2016-10-06 | 694,813,670 | -371,533 | 11.4102 | 6,089,401,125 | 2016-09-30 |
| 2272 | 2016-10-05 | 695,185,203 | 25,731 | 11.4163 | 6,089,401,125 | 2016-09-30 |
| 2273 | 2016-10-04 | 695,159,472 | -626,074 | 11.4159 | 6,089,401,125 | 2016-09-30 |
| 2274 | 2016-10-03 | 695,785,546 | 560,401 | 11.4262 | 6,089,401,125 | 2016-09-30 |
| 2275 | 2016-09-30 | 695,225,145 | -287,165 | 11.4170 | 6,089,401,125 | 2016-09-30 |
| 2276 | 2016-09-29 | 695,512,310 | 901,820 | 11.4217 | 6,089,401,125 | 2016-08-31 |
| 2277 | 2016-09-28 | 694,610,490 | 202,334 | 11.4069 | 6,089,401,125 | 2016-08-31 |
| 2278 | 2016-09-27 | 694,408,156 | -562,662 | 11.4036 | 6,089,401,125 | 2016-08-31 |
| 2279 | 2016-09-26 | 694,970,818 | -1,442,447 | 11.4128 | 6,089,401,125 | 2016-08-31 |
| 2280 | 2016-09-23 | 696,413,265 | 375,898 | 11.4365 | 6,089,401,125 | 2016-08-31 |
| 2281 | 2016-09-22 | 696,037,367 | -1,136,662 | 11.4303 | 6,089,401,125 | 2016-08-31 |
| 2282 | 2016-09-21 | 697,174,029 | -1,652,064 | 11.4490 | 6,089,401,125 | 2016-08-31 |
| 2283 | 2016-09-20 | 698,826,093 | -39,905,925 | 11.4761 | 6,089,401,125 | 2016-08-31 |
| 2284 | 2016-09-19 | 738,732,018 | 598,221 | 12.1314 | 6,089,401,125 | 2016-08-31 |
| 2285 | 2016-09-15 | 738,133,797 | 89,481 | 12.1216 | 6,089,401,125 | 2016-08-31 |
| 2286 | 2016-09-14 | 738,044,316 | 46,017,945 | 12.1201 | 6,089,401,125 | 2016-08-31 |
| 2287 | 2016-09-13 | 692,026,371 | -649,000 | 11.3644 | 6,089,401,125 | 2016-08-31 |
| 2288 | 2016-09-12 | 692,675,371 | 427,862 | 11.3751 | 6,089,401,125 | 2016-08-31 |
| 2289 | 2016-09-09 | 692,247,509 | -779,000 | 11.3681 | 6,089,401,125 | 2016-08-31 |
| 2290 | 2016-09-08 | 693,026,509 | 106,000 | 11.3809 | 6,089,401,125 | 2016-08-31 |
| 2291 | 2016-09-07 | 692,920,509 | 897,000 | 11.3791 | 6,089,401,125 | 2016-08-31 |
| 2292 | 2016-09-06 | 692,023,509 | 132,337 | 11.3644 | 6,089,401,125 | 2016-08-31 |
| 2293 | 2016-09-05 | 691,891,172 | -744,043 | 11.3622 | 6,089,401,125 | 2016-08-31 |
| 2294 | 2016-09-02 | 692,635,215 | -652,762 | 11.3744 | 6,089,401,125 | 2016-08-31 |
| 2295 | 2016-09-01 | 693,287,977 | 2,940,000 | 11.3852 | 6,089,401,125 | 2016-08-31 |
| 2296 | 2016-08-31 | 690,347,977 | -4,145,000 | 11.3369 | 6,089,401,125 | 2016-08-31 |
| 2297 | 2016-08-30 | 694,492,977 | 1,380,000 | 11.4049 | 6,089,401,125 | 2016-08-18 |
| 2298 | 2016-08-29 | 693,112,977 | -1,351,000 | 11.3823 | 6,089,401,125 | 2016-08-18 |
| 2299 | 2016-08-26 | 694,463,977 | -4,264,902 | 11.4045 | 6,089,401,125 | 2016-08-18 |
| 2300 | 2016-08-25 | 698,728,879 | 307,402 | 11.4745 | 6,089,401,125 | 2016-08-18 |
| 2301 | 2016-08-24 | 698,421,477 | -167,000 | 11.4695 | 6,089,401,125 | 2016-08-18 |
| 2302 | 2016-08-23 | 698,588,477 | 589,000 | 11.4722 | 6,089,401,125 | 2016-08-18 |
| 2303 | 2016-08-22 | 697,999,477 | 1,649,000 | 11.4625 | 6,089,401,125 | 2016-08-18 |
| 2304 | 2016-08-19 | 696,350,477 | 1,183,000 | 11.4355 | 6,089,401,125 | 2016-08-18 |
| 2305 | 2016-08-18 | 695,167,477 | -1,016,000 | 11.4160 | 6,089,401,125 | 2016-08-18 |
| 2306 | 2016-08-17 | 696,183,477 | -647,000 | 11.9231 | 5,838,956,681 | 2016-07-31 |
| 2307 | 2016-08-16 | 696,830,477 | 2,534,000 | 11.9342 | 5,838,956,681 | 2016-07-31 |
| 2308 | 2016-08-15 | 694,296,477 | -1,775,973 | 11.8908 | 5,838,956,681 | 2016-07-31 |
| 2309 | 2016-08-12 | 696,072,450 | -1,751,000 | 11.9212 | 5,838,956,681 | 2016-07-31 |
| 2310 | 2016-08-11 | 697,823,450 | -1,542,000 | 11.9512 | 5,838,956,681 | 2016-07-31 |
| 2311 | 2016-08-10 | 699,365,450 | -1,315,000 | 11.9776 | 5,838,956,681 | 2016-07-31 |
| 2312 | 2016-08-09 | 700,680,450 | 6,814,000 | 12.0001 | 5,838,956,681 | 2016-07-31 |
| 2313 | 2016-08-08 | 693,866,450 | -503,900 | 11.8834 | 5,838,956,681 | 2016-07-31 |
| 2314 | 2016-08-05 | 694,370,350 | -377,000 | 11.8920 | 5,838,956,681 | 2016-07-31 |
| 2315 | 2016-08-04 | 694,747,350 | 226,000 | 11.8985 | 5,838,956,681 | 2016-07-31 |
| 2316 | 2016-08-03 | 694,521,350 | -368,000 | 11.8946 | 5,838,956,681 | 2016-07-31 |
| 2317 | 2016-08-02 | 694,889,350 | 0 | 11.9009 | 5,838,956,681 | 2016-07-31 |
| 2318 | 2016-08-01 | 694,889,350 | 306,100 | 11.9009 | 5,838,956,681 | 2016-07-31 |
| 2319 | 2016-07-29 | 694,583,250 | 5,486,586 | 11.8957 | 5,838,956,681 | 2016-07-18 |
| 2320 | 2016-07-28 | 689,096,664 | 6,238 | 11.8017 | 5,838,956,681 | 2016-07-18 |
| 2321 | 2016-07-27 | 689,090,426 | 380,803 | 11.8016 | 5,838,956,681 | 2016-07-18 |
| 2322 | 2016-07-26 | 688,709,623 | 452,000 | 11.7951 | 5,838,956,681 | 2016-07-18 |
| 2323 | 2016-07-25 | 688,257,623 | -349,653 | 11.7873 | 5,838,956,681 | 2016-07-18 |
| 2324 | 2016-07-22 | 688,607,276 | 293,400 | 11.7933 | 5,838,956,681 | 2016-07-18 |
| 2325 | 2016-07-21 | 688,313,876 | -666,217 | 11.7883 | 5,838,956,681 | 2016-07-18 |
| 2326 | 2016-07-20 | 688,980,093 | -579,783 | 11.7997 | 5,838,956,681 | 2016-07-18 |
| 2327 | 2016-07-19 | 689,559,876 | -47,008 | 11.8096 | 5,838,956,681 | 2016-07-18 |
| 2328 | 2016-07-18 | 689,606,884 | 1,121,400 | 11.8104 | 5,838,956,681 | 2016-07-18 |
| 2329 | 2016-07-15 | 688,485,484 | 8,771,239 | 12.0497 | 5,713,734,459 | 2016-06-30 |
| 2330 | 2016-07-14 | 679,714,245 | -3,633,821 | 11.8961 | 5,713,734,459 | 2016-06-30 |
| 2331 | 2016-07-13 | 683,348,066 | -248,136 | 11.9597 | 5,713,734,459 | 2016-06-30 |
| 2332 | 2016-07-12 | 683,596,202 | 1,352,394 | 11.9641 | 5,713,734,459 | 2016-06-30 |
| 2333 | 2016-07-11 | 682,243,808 | 487,001 | 11.9404 | 5,713,734,459 | 2016-06-30 |
| 2334 | 2016-07-08 | 681,756,807 | -3,039,505 | 11.9319 | 5,713,734,459 | 2016-06-30 |
| 2335 | 2016-07-07 | 684,796,312 | 238,554 | 11.9851 | 5,713,734,459 | 2016-06-30 |
| 2336 | 2016-07-06 | 684,557,758 | 111,000 | 11.9809 | 5,713,734,459 | 2016-06-30 |
| 2337 | 2016-07-05 | 684,446,758 | 366,078 | 11.9790 | 5,713,734,459 | 2016-06-30 |
| 2338 | 2016-07-04 | 684,080,680 | 490,639 | 11.9726 | 5,713,734,459 | 2016-06-30 |
| 2339 | 2016-06-30 | 683,590,041 | -132,991 | 11.9640 | 5,713,734,459 | 2016-06-30 |
| 2340 | 2016-06-29 | 683,723,032 | -211,000 | 11.9663 | 5,713,734,459 | 2016-05-31 |
| 2341 | 2016-06-28 | 683,934,032 | 194,103 | 11.9700 | 5,713,734,459 | 2016-05-31 |
| 2342 | 2016-06-27 | 683,739,929 | 1,080,207 | 11.9666 | 5,713,734,459 | 2016-05-31 |
| 2343 | 2016-06-24 | 682,659,722 | 694,402 | 11.9477 | 5,713,734,459 | 2016-05-31 |
| 2344 | 2016-06-23 | 681,965,320 | -514,309 | 11.9355 | 5,713,734,459 | 2016-05-31 |
| 2345 | 2016-06-22 | 682,479,629 | -207,348 | 11.9445 | 5,713,734,459 | 2016-05-31 |
| 2346 | 2016-06-21 | 682,686,977 | 166,594 | 11.9482 | 5,713,734,459 | 2016-05-31 |
| 2347 | 2016-06-20 | 682,520,383 | 141,463 | 11.9453 | 5,713,734,459 | 2016-05-31 |
| 2348 | 2016-06-17 | 682,378,920 | -178,000 | 11.9428 | 5,713,734,459 | 2016-05-31 |
| 2349 | 2016-06-16 | 682,556,920 | -380,456 | 11.9459 | 5,713,734,459 | 2016-05-31 |
| 2350 | 2016-06-15 | 682,937,376 | -665,999 | 11.9526 | 5,713,734,459 | 2016-05-31 |
| 2351 | 2016-06-14 | 683,603,375 | 97,000 | 11.9642 | 5,713,734,459 | 2016-05-31 |
| 2352 | 2016-06-13 | 683,506,375 | 1,712,442 | 11.9625 | 5,713,734,459 | 2016-05-31 |
| 2353 | 2016-06-10 | 681,793,933 | -361,490 | 11.9325 | 5,713,734,459 | 2016-05-31 |
| 2354 | 2016-06-08 | 682,155,423 | -1,479,111 | 11.9389 | 5,713,734,459 | 2016-05-31 |
| 2355 | 2016-06-07 | 683,634,534 | -87,203 | 11.9648 | 5,713,734,459 | 2016-05-31 |
| 2356 | 2016-06-06 | 683,721,737 | 2,491,477 | 11.9663 | 5,713,734,459 | 2016-05-31 |
| 2357 | 2016-06-03 | 681,230,260 | -9,542,001 | 11.9227 | 5,713,734,459 | 2016-05-31 |
| 2358 | 2016-06-02 | 690,772,261 | 1,276,823 | 12.0897 | 5,713,734,459 | 2016-05-31 |
| 2359 | 2016-06-01 | 689,495,438 | -99,000 | 12.0673 | 5,713,734,459 | 2016-05-31 |
| 2360 | 2016-05-31 | 689,594,438 | 1,926,820 | 12.0691 | 5,713,734,459 | 2016-05-31 |
| 2361 | 2016-05-30 | 687,667,618 | 765,355 | 12.0353 | 5,713,734,459 | 2016-04-30 |
| 2362 | 2016-05-27 | 686,902,263 | 5,958,726 | 12.0219 | 5,713,734,459 | 2016-04-30 |
| 2363 | 2016-05-26 | 680,943,537 | 949,516 | 11.9177 | 5,713,734,459 | 2016-04-30 |
| 2364 | 2016-05-25 | 679,994,021 | -517,547 | 11.9010 | 5,713,734,459 | 2016-04-30 |
| 2365 | 2016-05-24 | 680,511,568 | -1,334,347 | 11.9101 | 5,713,734,459 | 2016-04-30 |
| 2366 | 2016-05-23 | 681,845,915 | -2,222,841 | 11.9335 | 5,713,734,459 | 2016-04-30 |
| 2367 | 2016-05-20 | 684,068,756 | -2,263,179 | 11.9724 | 5,713,734,459 | 2016-04-30 |
| 2368 | 2016-05-19 | 686,331,935 | -359,405 | 12.0120 | 5,713,734,459 | 2016-04-30 |
| 2369 | 2016-05-18 | 686,691,340 | 91,528,732 | 12.0183 | 5,713,734,459 | 2016-04-30 |
| 2370 | 2016-05-17 | 595,162,608 | -1,826,584 | 10.4164 | 5,713,734,459 | 2016-04-30 |
| 2371 | 2016-05-16 | 596,989,192 | -1,169,487 | 10.4483 | 5,713,734,459 | 2016-04-30 |
| 2372 | 2016-05-13 | 598,158,679 | -1,227,416 | 10.4688 | 5,713,734,459 | 2016-04-30 |
| 2373 | 2016-05-12 | 599,386,095 | -1,456,264 | 10.4903 | 5,713,734,459 | 2016-04-30 |
| 2374 | 2016-05-11 | 600,842,359 | 6,009,727 | 10.5158 | 5,713,734,459 | 2016-04-30 |
| 2375 | 2016-05-10 | 594,832,632 | -4,196,000 | 10.4106 | 5,713,734,459 | 2016-04-30 |
| 2376 | 2016-05-09 | 599,028,632 | -4,471,257 | 10.4840 | 5,713,734,459 | 2016-04-30 |
| 2377 | 2016-05-06 | 603,499,889 | -3,849,304 | 10.5623 | 5,713,734,459 | 2016-04-30 |
| 2378 | 2016-05-05 | 607,349,193 | -2,301,999 | 10.6296 | 5,713,734,459 | 2016-04-30 |
| 2379 | 2016-05-04 | 609,651,192 | -2,891,000 | 10.6699 | 5,713,734,459 | 2016-04-30 |
| 2380 | 2016-05-03 | 612,542,192 | -2,143,085 | 10.7205 | 5,713,734,459 | 2016-04-30 |
| 2381 | 2016-04-29 | 614,685,277 | -628,140 | 10.7580 | 5,713,734,459 | 2016-03-31 |
| 2382 | 2016-04-28 | 615,313,417 | -31,000 | 10.7690 | 5,713,734,459 | 2016-03-31 |
| 2383 | 2016-04-27 | 615,344,417 | -3,908,000 | 10.7696 | 5,713,734,459 | 2016-03-31 |
| 2384 | 2016-04-26 | 619,252,417 | -579,000 | 10.8380 | 5,713,734,459 | 2016-03-31 |
| 2385 | 2016-04-25 | 619,831,417 | -7,000 | 10.8481 | 5,713,734,459 | 2016-03-31 |
| 2386 | 2016-04-22 | 619,838,417 | 1,573,009 | 10.8482 | 5,713,734,459 | 2016-03-31 |
| 2387 | 2016-04-21 | 618,265,408 | -66,227 | 10.8207 | 5,713,734,459 | 2016-03-31 |
| 2388 | 2016-04-20 | 618,331,635 | -1,306,679 | 10.8218 | 5,713,734,459 | 2016-03-31 |
| 2389 | 2016-04-19 | 619,638,314 | 4,992,930 | 10.8447 | 5,713,734,459 | 2016-03-31 |
| 2390 | 2016-04-18 | 614,645,384 | -229,697 | 10.7573 | 5,713,734,459 | 2016-03-31 |
| 2391 | 2016-04-15 | 614,875,081 | -201,094 | 10.7614 | 5,713,734,459 | 2016-03-31 |
| 2392 | 2016-04-14 | 615,076,175 | 1,751,650 | 10.7649 | 5,713,734,459 | 2016-03-31 |
| 2393 | 2016-04-13 | 613,324,525 | 1,771,348 | 10.7342 | 5,713,734,459 | 2016-03-31 |
| 2394 | 2016-04-12 | 611,553,177 | -129,000 | 10.7032 | 5,713,734,459 | 2016-03-31 |
| 2395 | 2016-04-11 | 611,682,177 | -2,527,000 | 10.7055 | 5,713,734,459 | 2016-03-31 |
| 2396 | 2016-04-08 | 614,209,177 | 2,025,000 | 10.7497 | 5,713,734,459 | 2016-03-31 |
| 2397 | 2016-04-07 | 612,184,177 | -125,739 | 10.7143 | 5,713,734,459 | 2016-03-31 |
| 2398 | 2016-04-06 | 612,309,916 | -934,000 | 10.7165 | 5,713,734,459 | 2016-03-31 |
| 2399 | 2016-04-05 | 613,243,916 | -611,762 | 10.7328 | 5,713,734,459 | 2016-03-31 |
| 2400 | 2016-04-01 | 613,855,678 | 204,914 | 10.7435 | 5,713,734,459 | 2016-03-31 |
| 2401 | 2016-03-31 | 613,650,764 | 908,000 | 10.7399 | 5,713,734,459 | 2016-03-31 |
| 2402 | 2016-03-30 | 612,742,764 | 1,730,988 | 10.7240 | 5,713,734,459 | 2016-02-29 |
| 2403 | 2016-03-29 | 611,011,776 | -2,502,000 | 10.6937 | 5,713,734,459 | 2016-02-29 |
| 2404 | 2016-03-24 | 613,513,776 | 1,071,798 | 10.7375 | 5,713,734,459 | 2016-02-29 |
| 2405 | 2016-03-23 | 612,441,978 | -1,050,989 | 10.7188 | 5,713,734,459 | 2016-02-29 |
| 2406 | 2016-03-22 | 613,492,967 | -9,369,975 | 10.7372 | 5,713,734,459 | 2016-02-29 |
| 2407 | 2016-03-21 | 622,862,942 | 422,660 | 10.9012 | 5,713,734,459 | 2016-02-29 |
| 2408 | 2016-03-18 | 622,440,282 | 1,627,300 | 10.8938 | 5,713,734,459 | 2016-02-29 |
| 2409 | 2016-03-17 | 620,812,982 | 1,541,999 | 10.8653 | 5,713,734,459 | 2016-02-29 |
| 2410 | 2016-03-16 | 619,270,983 | 601,000 | 10.8383 | 5,713,734,459 | 2016-02-29 |
| 2411 | 2016-03-15 | 618,669,983 | 1,155,000 | 10.8278 | 5,713,734,459 | 2016-02-29 |
| 2412 | 2016-03-14 | 617,514,983 | 669,000 | 10.8076 | 5,713,734,459 | 2016-02-29 |
| 2413 | 2016-03-11 | 616,845,983 | 87,000 | 10.7958 | 5,713,734,459 | 2016-02-29 |
| 2414 | 2016-03-10 | 616,758,983 | 1,223,138 | 10.7943 | 5,713,734,459 | 2016-02-29 |
| 2415 | 2016-03-09 | 615,535,845 | 833,000 | 10.7729 | 5,713,734,459 | 2016-02-29 |
| 2416 | 2016-03-08 | 614,702,845 | -122,362 | 10.7583 | 5,713,734,459 | 2016-02-29 |
| 2417 | 2016-03-07 | 614,825,207 | 302,000 | 10.7605 | 5,713,734,459 | 2016-02-29 |
| 2418 | 2016-03-04 | 614,523,207 | 338,883 | 10.7552 | 5,713,734,459 | 2016-02-29 |
| 2419 | 2016-03-03 | 614,184,324 | 423,717 | 10.7493 | 5,713,734,459 | 2016-02-29 |
| 2420 | 2016-03-02 | 613,760,607 | -1,934,036 | 10.7418 | 5,713,734,459 | 2016-02-29 |
| 2421 | 2016-03-01 | 615,694,643 | 1,636,000 | 10.7757 | 5,713,734,459 | 2016-02-29 |
| 2422 | 2016-02-29 | 614,058,643 | 492,000 | 10.7471 | 5,713,734,459 | 2016-02-29 |
| 2423 | 2016-02-26 | 613,566,643 | -178,000 | 10.7385 | 5,713,734,459 | 2016-01-31 |
| 2424 | 2016-02-25 | 613,744,643 | 437,000 | 10.7416 | 5,713,734,459 | 2016-01-31 |
| 2425 | 2016-02-24 | 613,307,643 | -405,000 | 10.7339 | 5,713,734,459 | 2016-01-31 |
| 2426 | 2016-02-23 | 613,712,643 | 1,740,000 | 10.7410 | 5,713,734,459 | 2016-01-31 |
| 2427 | 2016-02-22 | 611,972,643 | -1,251,001 | 10.7106 | 5,713,734,459 | 2016-01-31 |
| 2428 | 2016-02-19 | 613,223,644 | 1,247,001 | 10.7324 | 5,713,734,459 | 2016-01-31 |
| 2429 | 2016-02-18 | 611,976,643 | 617,000 | 10.7106 | 5,713,734,459 | 2016-01-31 |
| 2430 | 2016-02-17 | 611,359,643 | 99,000 | 10.6998 | 5,713,734,459 | 2016-01-31 |
| 2431 | 2016-02-16 | 611,260,643 | -1,374,000 | 10.6981 | 5,713,734,459 | 2016-01-31 |
| 2432 | 2016-02-15 | 612,634,643 | 1,143,000 | 10.7221 | 5,713,734,459 | 2016-01-31 |
| 2433 | 2016-02-12 | 611,491,643 | -968,000 | 10.7021 | 5,713,734,459 | 2016-01-31 |
| 2434 | 2016-02-11 | 612,459,643 | 1,908,800 | 10.7191 | 5,713,734,459 | 2016-01-31 |
| 2435 | 2016-02-05 | 610,550,843 | 2,254,000 | 10.6857 | 5,713,734,459 | 2016-01-31 |
| 2436 | 2016-02-04 | 608,296,843 | 5,703,000 | 10.6462 | 5,713,734,459 | 2016-01-31 |
| 2437 | 2016-02-03 | 602,593,843 | -4,086,000 | 10.5464 | 5,713,734,459 | 2016-01-31 |
| 2438 | 2016-02-02 | 606,679,843 | -362,000 | 10.6179 | 5,713,734,459 | 2016-01-31 |
| 2439 | 2016-02-01 | 607,041,843 | 2,098,000 | 10.6243 | 5,713,734,459 | 2016-01-31 |
| 2440 | 2016-01-29 | 604,943,843 | 486,000 | 10.5875 | 5,713,734,459 | 2015-12-31 |
| 2441 | 2016-01-28 | 604,457,843 | -113,000 | 10.5790 | 5,713,734,459 | 2015-12-31 |
| 2442 | 2016-01-27 | 604,570,843 | 20,102,000 | 10.5810 | 5,713,734,459 | 2015-12-31 |
| 2443 | 2016-01-26 | 584,468,843 | 178,000 | 10.2292 | 5,713,734,459 | 2015-12-31 |
| 2444 | 2016-01-25 | 584,290,843 | 299,000 | 10.2261 | 5,713,734,459 | 2015-12-31 |
| 2445 | 2016-01-22 | 583,991,843 | 1,480,975 | 10.2208 | 5,713,734,459 | 2015-12-31 |
| 2446 | 2016-01-21 | 582,510,868 | 158,000 | 10.1949 | 5,713,734,459 | 2015-12-31 |
| 2447 | 2016-01-20 | 582,352,868 | -32,000 | 10.1922 | 5,713,734,459 | 2015-12-31 |
| 2448 | 2016-01-19 | 582,384,868 | -107,589 | 10.1927 | 5,713,734,459 | 2015-12-31 |
| 2449 | 2016-01-18 | 582,492,457 | 1,054,000 | 10.1946 | 5,713,734,459 | 2015-12-31 |
| 2450 | 2016-01-15 | 581,438,457 | -2,000 | 10.1762 | 5,713,734,459 | 2015-12-31 |
| 2451 | 2016-01-14 | 581,440,457 | -860,000 | 10.1762 | 5,713,734,459 | 2015-12-31 |
| 2452 | 2016-01-13 | 582,300,457 | -150,000 | 10.1912 | 5,713,734,459 | 2015-12-31 |
| 2453 | 2016-01-12 | 582,450,457 | 263,000 | 10.1939 | 5,713,734,459 | 2015-12-31 |
| 2454 | 2016-01-11 | 582,187,457 | 2,015,000 | 10.1893 | 5,713,734,459 | 2015-12-31 |
| 2455 | 2016-01-08 | 580,172,457 | -193,000 | 10.1540 | 5,713,734,459 | 2015-12-31 |
| 2456 | 2016-01-07 | 580,365,457 | 127,862 | 10.1574 | 5,713,734,459 | 2015-12-31 |
| 2457 | 2016-01-06 | 580,237,595 | 103,000 | 10.1551 | 5,713,734,459 | 2015-12-31 |
| 2458 | 2016-01-05 | 580,134,595 | 1,522,000 | 10.1533 | 5,713,734,459 | 2015-12-31 |
| 2459 | 2016-01-04 | 578,612,595 | -274,000 | 10.1267 | 5,713,734,459 | 2015-12-31 |
| 2460 | 2015-12-31 | 578,886,595 | 0 | 10.1315 | 5,713,734,459 | 2015-12-31 |
| 2461 | 2015-12-30 | 578,886,595 | 55,000 | 10.1315 | 5,713,734,459 | 2015-12-30 |
| 2462 | 2015-12-29 | 578,831,595 | 9,655,000 | 10.2266 | 5,660,067,792 | 2015-11-30 |
| 2463 | 2015-12-28 | 569,176,595 | -467,000 | 10.0560 | 5,660,067,792 | 2015-11-30 |
| 2464 | 2015-12-24 | 569,643,595 | 0 | 10.0643 | 5,660,067,792 | 2015-11-30 |
| 2465 | 2015-12-23 | 569,643,595 | 1,520,000 | 10.0643 | 5,660,067,792 | 2015-11-30 |
| 2466 | 2015-12-22 | 568,123,595 | 1,906,283 | 10.0374 | 5,660,067,792 | 2015-11-30 |
| 2467 | 2015-12-21 | 566,217,312 | 1,603,589 | 10.0037 | 5,660,067,792 | 2015-11-30 |
| 2468 | 2015-12-18 | 564,613,723 | 84,000 | 9.9754 | 5,660,067,792 | 2015-11-30 |
| 2469 | 2015-12-17 | 564,529,723 | 206,210 | 9.9739 | 5,660,067,792 | 2015-11-30 |
| 2470 | 2015-12-16 | 564,323,513 | 3,542,634 | 9.9703 | 5,660,067,792 | 2015-11-30 |
| 2471 | 2015-12-15 | 560,780,879 | -43,250 | 9.9077 | 5,660,067,792 | 2015-11-30 |
| 2472 | 2015-12-14 | 560,824,129 | 294,891 | 9.9084 | 5,660,067,792 | 2015-11-30 |
| 2473 | 2015-12-11 | 560,529,238 | -2,772,135 | 9.9032 | 5,660,067,792 | 2015-11-30 |
| 2474 | 2015-12-10 | 563,301,373 | 319,921 | 9.9522 | 5,660,067,792 | 2015-11-30 |
| 2475 | 2015-12-09 | 562,981,452 | 2,753,000 | 9.9465 | 5,660,067,792 | 2015-11-30 |
| 2476 | 2015-12-08 | 560,228,452 | -310,000 | 9.8979 | 5,660,067,792 | 2015-11-30 |
| 2477 | 2015-12-07 | 560,538,452 | 895,000 | 9.9034 | 5,660,067,792 | 2015-11-30 |
| 2478 | 2015-12-04 | 559,643,452 | 4,640,491 | 9.8876 | 5,660,067,792 | 2015-11-30 |
| 2479 | 2015-12-03 | 555,002,961 | -4,597,000 | 9.8056 | 5,660,067,792 | 2015-11-30 |
| 2480 | 2015-12-02 | 559,599,961 | 1,036,352 | 9.8868 | 5,660,067,792 | 2015-11-30 |
| 2481 | 2015-12-01 | 558,563,609 | 974,000 | 9.8685 | 5,660,067,792 | 2015-11-30 |
| 2482 | 2015-11-30 | 557,589,609 | -999,188 | 9.8513 | 5,660,067,792 | 2015-11-30 |
| 2483 | 2015-11-27 | 558,588,797 | -1,163,000 | 9.8689 | 5,660,067,792 | 2015-10-31 |
| 2484 | 2015-11-26 | 559,751,797 | 1,887,610 | 9.8895 | 5,660,067,792 | 2015-10-31 |
| 2485 | 2015-11-25 | 557,864,187 | -270,866 | 9.8561 | 5,660,067,792 | 2015-10-31 |
| 2486 | 2015-11-24 | 558,135,053 | 60,094,630 | 9.8609 | 5,660,067,792 | 2015-10-31 |
| 2487 | 2015-11-23 | 498,040,423 | 1,829,000 | 8.7992 | 5,660,067,792 | 2015-10-31 |
| 2488 | 2015-11-20 | 496,211,423 | 2,042,392 | 8.7669 | 5,660,067,792 | 2015-10-31 |
| 2489 | 2015-11-19 | 494,169,031 | -3,371,500 | 8.7308 | 5,660,067,792 | 2015-10-31 |
| 2490 | 2015-11-18 | 497,540,531 | 2,785,893 | 8.7904 | 5,660,067,792 | 2015-10-31 |
| 2491 | 2015-11-17 | 494,754,638 | -3,878,079 | 8.7411 | 5,660,067,792 | 2015-10-31 |
| 2492 | 2015-11-16 | 498,632,717 | -4,737,560 | 8.8097 | 5,660,067,792 | 2015-10-31 |
| 2493 | 2015-11-13 | 503,370,277 | -2,178,440 | 8.8934 | 5,660,067,792 | 2015-10-31 |
| 2494 | 2015-11-12 | 505,548,717 | -248,921 | 8.9318 | 5,660,067,792 | 2015-10-31 |
| 2495 | 2015-11-11 | 505,797,638 | -5,425,400 | 8.9362 | 5,660,067,792 | 2015-10-31 |
| 2496 | 2015-11-10 | 511,223,038 | 0 | 9.0321 | 5,660,067,792 | 2015-10-31 |
| 2497 | 2015-11-09 | 511,223,038 | 0 | 9.0321 | 5,660,067,792 | 2015-10-31 |
| 2498 | 2015-11-06 | 511,223,038 | 159,000 | 9.0321 | 5,660,067,792 | 2015-10-31 |
| 2499 | 2015-11-05 | 511,064,038 | -733,999 | 9.0293 | 5,660,067,792 | 2015-10-31 |
| 2500 | 2015-11-04 | 511,798,037 | 974,509 | 9.0423 | 5,660,067,792 | 2015-10-31 |
| 2501 | 2015-11-03 | 510,823,528 | 134,397 | 9.0250 | 5,660,067,792 | 2015-10-31 |
| 2502 | 2015-11-02 | 510,689,131 | -2,422,907 | 9.0227 | 5,660,067,792 | 2015-10-31 |
| 2503 | 2015-10-30 | 513,112,038 | -1,553,424 | 9.0655 | 5,660,067,792 | 2015-09-30 |
| 2504 | 2015-10-29 | 514,665,462 | 1,682,424 | 9.0929 | 5,660,067,792 | 2015-09-30 |
| 2505 | 2015-10-28 | 512,983,038 | -3,365,000 | 9.0632 | 5,660,067,792 | 2015-09-30 |
| 2506 | 2015-10-27 | 516,348,038 | -34,003 | 9.1226 | 5,660,067,792 | 2015-09-30 |
| 2507 | 2015-10-26 | 516,382,041 | 7,711,210 | 9.1232 | 5,660,067,792 | 2015-09-30 |
| 2508 | 2015-10-23 | 508,670,831 | 6,320,000 | 8.9870 | 5,660,067,792 | 2015-09-30 |
| 2509 | 2015-10-22 | 502,350,831 | 13,928,000 | 8.8754 | 5,660,067,792 | 2015-09-30 |
| 2510 | 2015-10-20 | 488,422,831 | 4,126,700 | 8.6293 | 5,660,067,792 | 2015-09-30 |
| 2511 | 2015-10-19 | 484,296,131 | 393,000 | 8.5564 | 5,660,067,792 | 2015-09-30 |
| 2512 | 2015-10-16 | 483,903,131 | 1,778,000 | 8.5494 | 5,660,067,792 | 2015-09-30 |
| 2513 | 2015-10-15 | 482,125,131 | -4,150,000 | 8.5180 | 5,660,067,792 | 2015-09-30 |
| 2514 | 2015-10-14 | 486,275,131 | 2,192,000 | 8.5913 | 5,660,067,792 | 2015-09-30 |
| 2515 | 2015-10-13 | 484,083,131 | 4,230,300 | 8.5526 | 5,660,067,792 | 2015-09-30 |
| 2516 | 2015-10-12 | 479,852,831 | 2,384,001 | 8.4779 | 5,660,067,792 | 2015-09-30 |
| 2517 | 2015-10-09 | 477,468,830 | 1,124,000 | 8.4357 | 5,660,067,792 | 2015-09-30 |
| 2518 | 2015-10-08 | 476,344,830 | 293,000 | 8.4159 | 5,660,067,792 | 2015-09-30 |
| 2519 | 2015-10-07 | 476,051,830 | 1,321,000 | 8.4107 | 5,660,067,792 | 2015-09-30 |
| 2520 | 2015-10-06 | 474,730,830 | 3,030,000 | 8.3874 | 5,660,067,792 | 2015-09-30 |
| 2521 | 2015-10-05 | 471,700,830 | 937,700 | 8.3338 | 5,660,067,792 | 2015-09-30 |
| 2522 | 2015-10-02 | 470,763,130 | 133,000 | 8.3173 | 5,660,067,792 | 2015-09-30 |
| 2523 | 2015-09-30 | 470,630,130 | 494,000 | 8.3149 | 5,660,067,792 | 2015-09-30 |
| 2524 | 2015-09-29 | 470,136,130 | -719,000 | 8.3062 | 5,660,067,792 | 2015-09-17 |
| 2525 | 2015-09-25 | 470,855,130 | -291,827 | 8.3189 | 5,660,067,792 | 2015-09-17 |
| 2526 | 2015-09-24 | 471,146,957 | -426,999 | 8.3241 | 5,660,067,792 | 2015-09-17 |
| 2527 | 2015-09-23 | 471,573,956 | -294,001 | 8.3316 | 5,660,067,792 | 2015-09-17 |
| 2528 | 2015-09-22 | 471,867,957 | 600,996 | 8.3368 | 5,660,067,792 | 2015-09-17 |
| 2529 | 2015-09-21 | 471,266,961 | 2,768,753 | 8.3262 | 5,660,067,792 | 2015-09-17 |
| 2530 | 2015-09-18 | 468,498,208 | 2,137,075 | 8.2773 | 5,660,067,792 | 2015-09-17 |
| 2531 | 2015-09-17 | 466,361,133 | -438,403 | 8.2395 | 5,660,067,792 | 2015-09-17 |
| 2532 | 2015-09-16 | 466,799,536 | -262,000 | 9.8320 | 4,747,734,459 | 2015-08-31 |
| 2533 | 2015-09-15 | 467,061,536 | 1,335,000 | 9.8376 | 4,747,734,459 | 2015-08-31 |
| 2534 | 2015-09-14 | 465,726,536 | 1,843,000 | 9.8094 | 4,747,734,459 | 2015-08-31 |
| 2535 | 2015-09-11 | 463,883,536 | 646,000 | 9.7706 | 4,747,734,459 | 2015-08-31 |
| 2536 | 2015-09-10 | 463,237,536 | 2,893,000 | 9.7570 | 4,747,734,459 | 2015-08-31 |
| 2537 | 2015-09-09 | 460,344,536 | 360,000 | 9.6961 | 4,747,734,459 | 2015-08-31 |
| 2538 | 2015-09-08 | 459,984,536 | 5,332,707 | 9.6885 | 4,747,734,459 | 2015-08-31 |
| 2539 | 2015-09-07 | 454,651,829 | -1,972,600 | 9.5762 | 4,747,734,459 | 2015-08-31 |
| 2540 | 2015-09-04 | 456,624,429 | 2,102,977 | 9.6177 | 4,747,734,459 | 2015-08-31 |
| 2541 | 2015-09-02 | 454,521,452 | -2,812,478 | 9.5734 | 4,747,734,459 | 2015-08-31 |
| 2542 | 2015-09-01 | 457,333,930 | 4,012,121 | 9.6327 | 4,747,734,459 | 2015-08-31 |
| 2543 | 2015-08-31 | 453,321,809 | 3,087,001 | 9.5482 | 4,747,734,459 | 2015-08-31 |
| 2544 | 2015-08-28 | 450,234,808 | -10,266,477 | 9.4832 | 4,747,734,459 | 2015-07-31 |
| 2545 | 2015-08-27 | 460,501,285 | -142,148,708 | 9.6994 | 4,747,734,459 | 2015-07-31 |
| 2546 | 2015-08-26 | 602,649,993 | -1,752,000 | 12.6934 | 4,747,734,459 | 2015-07-31 |
| 2547 | 2015-08-25 | 604,401,993 | -314,200 | 12.7303 | 4,747,734,459 | 2015-07-31 |
| 2548 | 2015-08-24 | 604,716,193 | -7,000 | 12.7369 | 4,747,734,459 | 2015-07-31 |
| 2549 | 2015-08-21 | 604,723,193 | 1,295,079 | 12.7371 | 4,747,734,459 | 2015-07-31 |
| 2550 | 2015-08-20 | 603,428,114 | 11,000 | 12.7098 | 4,747,734,459 | 2015-07-31 |
| 2551 | 2015-08-19 | 603,417,114 | 632,000 | 12.7096 | 4,747,734,459 | 2015-07-31 |
| 2552 | 2015-08-18 | 602,785,114 | 4,159 | 12.6963 | 4,747,734,459 | 2015-07-31 |
| 2553 | 2015-08-17 | 602,780,955 | 112,000 | 12.6962 | 4,747,734,459 | 2015-07-31 |
| 2554 | 2015-08-14 | 602,668,955 | 316,006 | 12.6938 | 4,747,734,459 | 2015-07-31 |
| 2555 | 2015-08-13 | 602,352,949 | 114,000 | 12.6872 | 4,747,734,459 | 2015-07-31 |
| 2556 | 2015-08-12 | 602,238,949 | 653,000 | 12.6848 | 4,747,734,459 | 2015-07-31 |
| 2557 | 2015-08-11 | 601,585,949 | 404,990 | 12.6710 | 4,747,734,459 | 2015-07-31 |
| 2558 | 2015-08-10 | 601,180,959 | -566,003 | 12.6625 | 4,747,734,459 | 2015-07-31 |
| 2559 | 2015-08-07 | 601,746,962 | -162,988 | 12.6744 | 4,747,734,459 | 2015-07-31 |
| 2560 | 2015-08-06 | 601,909,950 | -565,000 | 12.6778 | 4,747,734,459 | 2015-07-31 |
| 2561 | 2015-08-05 | 602,474,950 | -66,000 | 12.6897 | 4,747,734,459 | 2015-07-31 |
| 2562 | 2015-08-04 | 602,540,950 | 1,550,956 | 12.6911 | 4,747,734,459 | 2015-07-31 |
| 2563 | 2015-08-03 | 600,989,994 | -181,002 | 12.6585 | 4,747,734,459 | 2015-07-31 |
| 2564 | 2015-07-31 | 601,170,996 | -213,953 | 12.6623 | 4,747,734,459 | 2015-07-31 |
| 2565 | 2015-07-30 | 601,384,949 | 344,000 | 12.6668 | 4,747,734,459 | 2015-06-30 |
| 2566 | 2015-07-29 | 601,040,949 | 593,000 | 12.6595 | 4,747,734,459 | 2015-06-30 |
| 2567 | 2015-07-28 | 600,447,949 | 302,999 | 12.6470 | 4,747,734,459 | 2015-06-30 |
| 2568 | 2015-07-27 | 600,144,950 | 826,781 | 12.6407 | 4,747,734,459 | 2015-06-30 |
| 2569 | 2015-07-24 | 599,318,169 | -505,909 | 12.6232 | 4,747,734,459 | 2015-06-30 |
| 2570 | 2015-07-23 | 599,824,078 | 107,000 | 12.6339 | 4,747,734,459 | 2015-06-30 |
| 2571 | 2015-07-22 | 599,717,078 | 1,414,955 | 12.6316 | 4,747,734,459 | 2015-06-30 |
| 2572 | 2015-07-21 | 598,302,123 | -761,501 | 12.6018 | 4,747,734,459 | 2015-06-30 |
| 2573 | 2015-07-20 | 599,063,624 | 2,342,146 | 12.6179 | 4,747,734,459 | 2015-06-30 |
| 2574 | 2015-07-17 | 596,721,478 | 1,565,001 | 12.5686 | 4,747,734,459 | 2015-06-30 |
| 2575 | 2015-07-16 | 595,156,477 | 557,002 | 12.5356 | 4,747,734,459 | 2015-06-30 |
| 2576 | 2015-07-15 | 594,599,475 | -243,000 | 12.5239 | 4,747,734,459 | 2015-06-30 |
| 2577 | 2015-07-14 | 594,842,475 | -8,431,982 | 12.5290 | 4,747,734,459 | 2015-06-30 |
| 2578 | 2015-07-13 | 603,274,457 | 2,553,777 | 12.7066 | 4,747,734,459 | 2015-06-30 |
| 2579 | 2015-07-10 | 600,720,680 | 9,503,200 | 12.6528 | 4,747,734,459 | 2015-06-30 |
| 2580 | 2015-07-09 | 591,217,480 | 1,886,518 | 12.4526 | 4,747,734,459 | 2015-06-30 |
| 2581 | 2015-07-08 | 589,330,962 | 104,014,000 | 12.4129 | 4,747,734,459 | 2015-06-30 |
| 2582 | 2015-07-07 | 485,316,962 | 1,534,000 | 10.2221 | 4,747,734,459 | 2015-06-30 |
| 2583 | 2015-07-06 | 483,782,962 | -2,262,995 | 10.1898 | 4,747,734,459 | 2015-06-30 |
| 2584 | 2015-07-03 | 486,045,957 | 1,014,002 | 10.2374 | 4,747,734,459 | 2015-06-30 |
| 2585 | 2015-07-02 | 485,031,955 | 289,608 | 10.2161 | 4,747,734,459 | 2015-06-30 |
| 2586 | 2015-06-30 | 484,742,347 | -1,131,797 | 10.2100 | 4,747,734,459 | 2015-06-30 |
| 2587 | 2015-06-29 | 485,874,144 | 12,332,381 | 10.2338 | 4,747,734,459 | 2015-05-31 |
| 2588 | 2015-06-26 | 473,541,763 | -13,138,449 | 9.9741 | 4,747,734,459 | 2015-05-31 |
| 2589 | 2015-06-25 | 486,680,212 | 977,060 | 10.2508 | 4,747,734,459 | 2015-05-31 |
| 2590 | 2015-06-24 | 485,703,152 | 72,012 | 10.2302 | 4,747,734,459 | 2015-05-31 |
| 2591 | 2015-06-23 | 485,631,140 | 4,835,317 | 10.2287 | 4,747,734,459 | 2015-05-31 |
| 2592 | 2015-06-22 | 480,795,823 | -4,565,166 | 10.1268 | 4,747,734,459 | 2015-05-31 |
| 2593 | 2015-06-19 | 485,360,989 | 1,559,598 | 10.2230 | 4,747,734,459 | 2015-05-31 |
| 2594 | 2015-06-18 | 483,801,391 | 17,369,017 | 10.1902 | 4,747,734,459 | 2015-05-31 |
| 2595 | 2015-06-17 | 466,432,374 | -2,428,442 | 9.8243 | 4,747,734,459 | 2015-05-31 |
| 2596 | 2015-06-16 | 468,860,816 | 1,146,311 | 9.8755 | 4,747,734,459 | 2015-05-31 |
| 2597 | 2015-06-15 | 467,714,505 | 38,730 | 9.8513 | 4,747,734,459 | 2015-05-31 |
| 2598 | 2015-06-12 | 467,675,775 | 916,765 | 9.8505 | 4,747,734,459 | 2015-05-31 |
| 2599 | 2015-06-11 | 466,759,010 | 202,932 | 9.8312 | 4,747,734,459 | 2015-05-31 |
| 2600 | 2015-06-10 | 466,556,078 | -296,416 | 9.8269 | 4,747,734,459 | 2015-05-31 |
| 2601 | 2015-06-09 | 466,852,494 | 87,415 | 9.8332 | 4,747,734,459 | 2015-05-31 |
| 2602 | 2015-06-08 | 466,765,079 | -660,825 | 9.8313 | 4,747,734,459 | 2015-05-31 |
| 2603 | 2015-06-05 | 467,425,904 | 4,681,483 | 9.8452 | 4,747,734,459 | 2015-05-31 |
| 2604 | 2015-06-04 | 462,744,421 | -7,937,750 | 9.7466 | 4,747,734,459 | 2015-05-31 |
| 2605 | 2015-06-03 | 470,682,171 | 2,057,973 | 9.9138 | 4,747,734,459 | 2015-05-31 |
| 2606 | 2015-06-02 | 468,624,198 | -1,719,190 | 9.8705 | 4,747,734,459 | 2015-05-31 |
| 2607 | 2015-06-01 | 470,343,388 | 63,541,111 | 9.9067 | 4,747,734,459 | 2015-05-31 |
| 2608 | 2015-05-29 | 406,802,277 | 300,255 | 8.5683 | 4,747,734,459 | 2015-04-30 |
| 2609 | 2015-05-28 | 406,502,022 | -3,841,683 | 8.5620 | 4,747,734,459 | 2015-04-30 |
| 2610 | 2015-05-27 | 410,343,705 | 7,212,682 | 8.6429 | 4,747,734,459 | 2015-04-30 |
| 2611 | 2015-05-26 | 403,131,023 | 386,002 | 8.4910 | 4,747,734,459 | 2015-04-30 |
| 2612 | 2015-05-22 | 402,745,021 | 1,906,000 | 8.4829 | 4,747,734,459 | 2015-04-30 |
| 2613 | 2015-05-21 | 400,839,021 | 6,668,997 | 8.4427 | 4,747,734,459 | 2015-04-30 |
| 2614 | 2015-05-20 | 394,170,024 | 7,044,382 | 8.3023 | 4,747,734,459 | 2015-04-30 |
| 2615 | 2015-05-19 | 387,125,642 | -11,521,294 | 8.1539 | 4,747,734,459 | 2015-04-30 |
| 2616 | 2015-05-18 | 398,646,936 | -2,935,884 | 8.3966 | 4,747,734,459 | 2015-04-30 |
| 2617 | 2015-05-15 | 401,582,820 | 8,762,475 | 8.4584 | 4,747,734,459 | 2015-04-30 |
| 2618 | 2015-05-14 | 392,820,345 | 358,856 | 8.2738 | 4,747,734,459 | 2015-04-30 |
| 2619 | 2015-05-13 | 392,461,489 | 5,861,603 | 8.2663 | 4,747,734,459 | 2015-04-30 |
| 2620 | 2015-05-12 | 386,599,886 | -5,576,005 | 8.1428 | 4,747,734,459 | 2015-04-30 |
| 2621 | 2015-05-11 | 392,175,891 | 900,057 | 8.2603 | 4,747,734,459 | 2015-04-30 |
| 2622 | 2015-05-08 | 391,275,834 | 1,681,454 | 8.2413 | 4,747,734,459 | 2015-04-30 |
| 2623 | 2015-05-07 | 389,594,380 | -2,065,000 | 8.2059 | 4,747,734,459 | 2015-04-30 |
| 2624 | 2015-05-06 | 391,659,380 | 750,648 | 8.2494 | 4,747,734,459 | 2015-04-30 |
| 2625 | 2015-05-05 | 390,908,732 | 351,771 | 8.2336 | 4,747,734,459 | 2015-04-30 |
| 2626 | 2015-05-04 | 390,556,961 | 3,559,775 | 8.2262 | 4,747,734,459 | 2015-04-30 |
| 2627 | 2015-04-30 | 386,997,186 | -1,557,595 | 8.1512 | 4,747,734,459 | 2015-04-30 |
| 2628 | 2015-04-29 | 388,554,781 | -1,406,810 | 8.1840 | 4,747,734,459 | 2015-04-20 |
| 2629 | 2015-04-28 | 389,961,591 | -4,979,675 | 8.2136 | 4,747,734,459 | 2015-04-20 |
| 2630 | 2015-04-27 | 394,941,266 | -2,846,080 | 8.3185 | 4,747,734,459 | 2015-04-20 |
| 2631 | 2015-04-24 | 397,787,346 | 3,596,809 | 8.3785 | 4,747,734,459 | 2015-04-20 |
| 2632 | 2015-04-23 | 394,190,537 | 757,551 | 8.3027 | 4,747,734,459 | 2015-04-20 |
| 2633 | 2015-04-22 | 393,432,986 | -2,127,000 | 8.2868 | 4,747,734,459 | 2015-04-20 |
| 2634 | 2015-04-21 | 395,559,986 | 312,600 | 8.3316 | 4,747,734,459 | 2015-04-20 |
| 2635 | 2015-04-20 | 395,247,386 | 5,007,128 | 8.3250 | 4,747,734,459 | 2015-04-20 |
| 2636 | 2015-04-17 | 390,240,258 | 3,282,000 | 11.4572 | 3,406,067,793 | 2015-03-31 |
| 2637 | 2015-04-16 | 386,958,258 | -624,872 | 11.3609 | 3,406,067,793 | 2015-03-31 |
| 2638 | 2015-04-15 | 387,583,130 | -711,496 | 11.3792 | 3,406,067,793 | 2015-03-31 |
| 2639 | 2015-04-14 | 388,294,626 | -3,687,400 | 11.4001 | 3,406,067,793 | 2015-03-31 |
| 2640 | 2015-04-13 | 391,982,026 | 1,197,000 | 11.5083 | 3,406,067,793 | 2015-03-31 |
| 2641 | 2015-04-10 | 390,785,026 | 1,371,025 | 11.4732 | 3,406,067,793 | 2015-03-31 |
| 2642 | 2015-04-09 | 389,414,001 | -1,523,320 | 11.4329 | 3,406,067,793 | 2015-03-31 |
| 2643 | 2015-04-08 | 390,937,321 | -8,571,872 | 11.4777 | 3,406,067,793 | 2015-03-31 |
| 2644 | 2015-04-02 | 399,509,193 | -3,127,893 | 11.7293 | 3,406,067,793 | 2015-03-31 |
| 2645 | 2015-04-01 | 402,637,086 | -4,427,983 | 11.8212 | 3,406,067,793 | 2015-03-31 |
| 2646 | 2015-03-31 | 407,065,069 | 5,118,000 | 11.9512 | 3,406,067,793 | 2015-03-31 |
| 2647 | 2015-03-30 | 401,947,069 | 945,000 | 11.8009 | 3,406,067,793 | 2015-02-28 |
| 2648 | 2015-03-27 | 401,002,069 | -809,710 | 11.7732 | 3,406,067,793 | 2015-02-28 |
| 2649 | 2015-03-26 | 401,811,779 | -3,081,034 | 11.7969 | 3,406,067,793 | 2015-02-28 |
| 2650 | 2015-03-25 | 404,892,813 | -1,271,000 | 11.8874 | 3,406,067,793 | 2015-02-28 |
| 2651 | 2015-03-24 | 406,163,813 | 7,728,492 | 11.9247 | 3,406,067,793 | 2015-02-28 |
| 2652 | 2015-03-23 | 398,435,321 | -5,394,747 | 11.6978 | 3,406,067,793 | 2015-02-28 |
| 2653 | 2015-03-20 | 403,830,068 | 2,011,916 | 11.8562 | 3,406,067,793 | 2015-02-28 |
| 2654 | 2015-03-19 | 401,818,152 | -321,430 | 11.7971 | 3,406,067,793 | 2015-02-28 |
| 2655 | 2015-03-18 | 402,139,582 | -960,638 | 11.8066 | 3,406,067,793 | 2015-02-28 |
| 2656 | 2015-03-17 | 403,100,220 | 3,562,999 | 11.8348 | 3,406,067,793 | 2015-02-28 |
| 2657 | 2015-03-16 | 399,537,221 | 5,156,531 | 11.7302 | 3,406,067,793 | 2015-02-28 |
| 2658 | 2015-03-13 | 394,380,690 | -368,264 | 11.5788 | 3,406,067,793 | 2015-02-28 |
| 2659 | 2015-03-12 | 394,748,954 | 3,395,808 | 11.5896 | 3,406,067,793 | 2015-02-28 |
| 2660 | 2015-03-11 | 391,353,146 | 5,835,000 | 11.4899 | 3,406,067,793 | 2015-02-28 |
| 2661 | 2015-03-10 | 385,518,146 | -3,418,158 | 11.3186 | 3,406,067,793 | 2015-02-28 |
| 2662 | 2015-03-09 | 388,936,304 | 1,218,070 | 11.4189 | 3,406,067,793 | 2015-02-28 |
| 2663 | 2015-03-06 | 387,718,234 | 2,029,930 | 11.3832 | 3,406,067,793 | 2015-02-28 |
| 2664 | 2015-03-05 | 385,688,304 | 1,686,500 | 11.3236 | 3,406,067,793 | 2015-02-28 |
| 2665 | 2015-03-04 | 384,001,804 | -1,417,824 | 11.2741 | 3,406,067,793 | 2015-02-28 |
| 2666 | 2015-03-03 | 385,419,628 | 2,204,354 | 11.3157 | 3,406,067,793 | 2015-02-28 |
| 2667 | 2015-03-02 | 383,215,274 | -7,237,530 | 11.2510 | 3,406,067,793 | 2015-02-28 |
| 2668 | 2015-02-27 | 390,452,804 | -1,009,000 | 11.4634 | 3,406,067,793 | 2015-01-31 |
| 2669 | 2015-02-26 | 391,461,804 | -1,832,280 | 11.4931 | 3,406,067,793 | 2015-01-31 |
| 2670 | 2015-02-25 | 393,294,084 | 0 | 11.5469 | 3,406,067,793 | 2015-01-31 |
| 2671 | 2015-02-24 | 393,294,084 | 943,280 | 11.5469 | 3,406,067,793 | 2015-01-31 |
| 2672 | 2015-02-23 | 392,350,804 | -412,231 | 11.5192 | 3,406,067,793 | 2015-01-31 |
| 2673 | 2015-02-18 | 392,763,035 | 0 | 11.5313 | 3,406,067,793 | 2015-01-31 |
| 2674 | 2015-02-17 | 392,763,035 | 722,000 | 11.5313 | 3,406,067,793 | 2015-01-31 |
| 2675 | 2015-02-16 | 392,041,035 | 2,601,000 | 11.5101 | 3,406,067,793 | 2015-01-31 |
| 2676 | 2015-02-13 | 389,440,035 | 2,888,000 | 11.4337 | 3,406,067,793 | 2015-01-31 |
| 2677 | 2015-02-12 | 386,552,035 | 2,589,000 | 11.3489 | 3,406,067,793 | 2015-01-31 |
| 2678 | 2015-02-11 | 383,963,035 | 889,801 | 11.2729 | 3,406,067,793 | 2015-01-31 |
| 2679 | 2015-02-10 | 383,073,234 | -256,000 | 11.2468 | 3,406,067,793 | 2015-01-31 |
| 2680 | 2015-02-09 | 383,329,234 | -321,000 | 11.2543 | 3,406,067,793 | 2015-01-31 |
| 2681 | 2015-02-06 | 383,650,234 | -38,000 | 11.2637 | 3,406,067,793 | 2015-01-31 |
| 2682 | 2015-02-05 | 383,688,234 | 68,000 | 11.2648 | 3,406,067,793 | 2015-01-31 |
| 2683 | 2015-02-04 | 383,620,234 | -30,000 | 11.2628 | 3,406,067,793 | 2015-01-31 |
| 2684 | 2015-02-03 | 383,650,234 | -348,000 | 11.2637 | 3,406,067,793 | 2015-01-31 |
| 2685 | 2015-02-02 | 383,998,234 | -138,000 | 11.2739 | 3,406,067,793 | 2015-01-31 |
| 2686 | 2015-01-30 | 384,136,234 | -195,000 | 11.2780 | 3,406,067,793 | 2014-12-31 |
| 2687 | 2015-01-29 | 384,331,234 | -476,000 | 11.2837 | 3,406,067,793 | 2014-12-31 |
| 2688 | 2015-01-28 | 384,807,234 | 527,200 | 11.2977 | 3,406,067,793 | 2014-12-31 |
| 2689 | 2015-01-27 | 384,280,034 | 551,000 | 11.2822 | 3,406,067,793 | 2014-12-31 |
| 2690 | 2015-01-26 | 383,729,034 | -20,000 | 11.2660 | 3,406,067,793 | 2014-12-31 |
| 2691 | 2015-01-23 | 383,749,034 | -299,000 | 11.2666 | 3,406,067,793 | 2014-12-31 |
| 2692 | 2015-01-22 | 384,048,034 | 253,000 | 11.2754 | 3,406,067,793 | 2014-12-31 |
| 2693 | 2015-01-21 | 383,795,034 | -222,000 | 11.2680 | 3,406,067,793 | 2014-12-31 |
| 2694 | 2015-01-20 | 384,017,034 | 2,244,486 | 11.2745 | 3,406,067,793 | 2014-12-31 |
| 2695 | 2015-01-19 | 381,772,548 | 186,800 | 11.2086 | 3,406,067,793 | 2014-12-31 |
| 2696 | 2015-01-16 | 381,585,748 | -1,499,000 | 11.2031 | 3,406,067,793 | 2014-12-31 |
| 2697 | 2015-01-15 | 383,084,748 | 1,434,028 | 11.2471 | 3,406,067,793 | 2014-12-31 |
| 2698 | 2015-01-14 | 381,650,720 | -1,786,028 | 11.2050 | 3,406,067,793 | 2014-12-31 |
| 2699 | 2015-01-13 | 383,436,748 | 122,000 | 11.2575 | 3,406,067,793 | 2014-12-31 |
| 2700 | 2015-01-12 | 383,314,748 | 1,220,017 | 11.2539 | 3,406,067,793 | 2014-12-31 |
| 2701 | 2015-01-09 | 382,094,731 | -825,006 | 11.2181 | 3,406,067,793 | 2014-12-31 |
| 2702 | 2015-01-08 | 382,919,737 | 206,733 | 11.2423 | 3,406,067,793 | 2014-12-31 |
| 2703 | 2015-01-07 | 382,713,004 | 750,540 | 11.2362 | 3,406,067,793 | 2014-12-31 |
| 2704 | 2015-01-06 | 381,962,464 | 689,230 | 11.2142 | 3,406,067,793 | 2014-12-31 |
| 2705 | 2015-01-05 | 381,273,234 | 5,793,860 | 11.1939 | 3,406,067,793 | 2014-12-31 |
| 2706 | 2015-01-02 | 375,479,374 | 1,457,440 | 11.0238 | 3,406,067,793 | 2014-12-31 |
| 2707 | 2014-12-31 | 374,021,934 | 0 | 10.9810 | 3,406,067,793 | 2014-12-31 |
| 2708 | 2014-12-30 | 374,021,934 | 7,453,800 | 10.9810 | 3,406,067,793 | 2014-11-30 |
| 2709 | 2014-12-29 | 366,568,134 | 9,894,000 | 10.7622 | 3,406,067,793 | 2014-11-30 |
| 2710 | 2014-12-24 | 356,674,134 | 35,000,000 | 10.4717 | 3,406,067,793 | 2014-11-30 |
| 2711 | 2014-12-23 | 321,674,134 | -2,768,000 | 9.4441 | 3,406,067,793 | 2014-11-30 |
| 2712 | 2014-12-22 | 324,442,134 | 3,092,745 | 9.5254 | 3,406,067,793 | 2014-11-30 |
| 2713 | 2014-12-19 | 321,349,389 | 1,553,000 | 9.4346 | 3,406,067,793 | 2014-11-30 |
| 2714 | 2014-12-18 | 319,796,389 | -470,490 | 9.3890 | 3,406,067,793 | 2014-11-30 |
| 2715 | 2014-12-17 | 320,266,879 | 1,400,905 | 9.4028 | 3,406,067,793 | 2014-11-30 |
| 2716 | 2014-12-16 | 318,865,974 | 715,000 | 9.3617 | 3,406,067,793 | 2014-11-30 |
| 2717 | 2014-12-15 | 318,150,974 | 539,840 | 9.3407 | 3,406,067,793 | 2014-11-30 |
| 2718 | 2014-12-12 | 317,611,134 | 911,290 | 9.3249 | 3,406,067,793 | 2014-11-30 |
| 2719 | 2014-12-11 | 316,699,844 | 2,102,314 | 9.2981 | 3,406,067,793 | 2014-11-30 |
| 2720 | 2014-12-10 | 314,597,530 | 67,000 | 9.2364 | 3,406,067,793 | 2014-11-30 |
| 2721 | 2014-12-09 | 314,530,530 | 967,000 | 9.2344 | 3,406,067,793 | 2014-11-30 |
| 2722 | 2014-12-08 | 313,563,530 | 770,700 | 9.2060 | 3,406,067,793 | 2014-11-30 |
| 2723 | 2014-12-05 | 312,792,830 | 250,000 | 9.1834 | 3,406,067,793 | 2014-11-30 |
| 2724 | 2014-12-04 | 312,542,830 | -3,664,381 | 9.1761 | 3,406,067,793 | 2014-11-30 |
| 2725 | 2014-12-03 | 316,207,211 | 1,276,000 | 9.2836 | 3,406,067,793 | 2014-11-30 |
| 2726 | 2014-12-02 | 314,931,211 | 60,680 | 9.2462 | 3,406,067,793 | 2014-11-30 |
| 2727 | 2014-12-01 | 314,870,531 | 266,320 | 9.2444 | 3,406,067,793 | 2014-11-30 |
| 2728 | 2014-11-28 | 314,604,211 | 370,000 | 9.2366 | 3,406,067,793 | 2014-10-31 |
| 2729 | 2014-11-27 | 314,234,211 | -153,739 | 9.2257 | 3,406,067,793 | 2014-10-31 |
| 2730 | 2014-11-26 | 314,387,950 | 2,077,410 | 9.2302 | 3,406,067,793 | 2014-10-31 |
| 2731 | 2014-11-25 | 312,310,540 | -2,128,000 | 9.1692 | 3,406,067,793 | 2014-10-31 |
| 2732 | 2014-11-24 | 314,438,540 | -460,000 | 9.2317 | 3,406,067,793 | 2014-10-31 |
| 2733 | 2014-11-21 | 314,898,540 | -674,290 | 9.2452 | 3,406,067,793 | 2014-10-31 |
| 2734 | 2014-11-20 | 315,572,830 | 175,000 | 9.2650 | 3,406,067,793 | 2014-10-31 |
| 2735 | 2014-11-19 | 315,397,830 | -342,000 | 9.2599 | 3,406,067,793 | 2014-10-31 |
| 2736 | 2014-11-18 | 315,739,830 | -103,570 | 9.2699 | 3,406,067,793 | 2014-10-31 |
| 2737 | 2014-11-17 | 315,843,400 | 674,570 | 9.2730 | 3,406,067,793 | 2014-10-31 |
| 2738 | 2014-11-14 | 315,168,830 | 2,882,100 | 9.2532 | 3,406,067,793 | 2014-10-31 |
| 2739 | 2014-11-13 | 312,286,730 | 2,205,457 | 9.1685 | 3,406,067,793 | 2014-10-31 |
| 2740 | 2014-11-12 | 310,081,273 | -565,906 | 9.1038 | 3,406,067,793 | 2014-10-31 |
| 2741 | 2014-11-11 | 310,647,179 | 6,646,449 | 9.1204 | 3,406,067,793 | 2014-10-31 |
| 2742 | 2014-11-10 | 304,000,730 | 199,000 | 8.9253 | 3,406,067,793 | 2014-10-31 |
| 2743 | 2014-11-07 | 303,801,730 | -515,020 | 8.9194 | 3,406,067,793 | 2014-10-31 |
| 2744 | 2014-11-06 | 304,316,750 | -420,000 | 8.9345 | 3,406,067,793 | 2014-10-31 |
| 2745 | 2014-11-05 | 304,736,750 | 1,445,849 | 8.9469 | 3,406,067,793 | 2014-10-31 |
| 2746 | 2014-11-04 | 303,290,901 | 404,773 | 8.9044 | 3,406,067,793 | 2014-10-31 |
| 2747 | 2014-11-03 | 302,886,128 | -105,630 | 8.8925 | 3,406,067,793 | 2014-10-31 |
| 2748 | 2014-10-31 | 302,991,758 | -327,960 | 8.8956 | 3,406,067,793 | 2014-10-31 |
| 2749 | 2014-10-30 | 303,319,718 | 301,960 | 8.9053 | 3,406,067,793 | 2014-09-30 |
| 2750 | 2014-10-29 | 303,017,758 | 44,422,000 | 8.8964 | 3,406,067,793 | 2014-09-30 |
| 2751 | 2014-10-28 | 258,595,758 | 123,358 | 7.5922 | 3,406,067,793 | 2014-09-30 |
| 2752 | 2014-10-27 | 258,472,400 | 2,320,000 | 7.5886 | 3,406,067,793 | 2014-09-30 |
| 2753 | 2014-10-24 | 256,152,400 | 5,933,000 | 7.5205 | 3,406,067,793 | 2014-09-30 |
| 2754 | 2014-10-23 | 250,219,400 | -10,514,000 | 7.3463 | 3,406,067,793 | 2014-09-30 |
| 2755 | 2014-10-22 | 260,733,400 | 15,149,000 | 7.6550 | 3,406,067,793 | 2014-09-30 |
| 2756 | 2014-10-21 | 245,584,400 | 511,740 | 7.2102 | 3,406,067,793 | 2014-09-30 |
| 2757 | 2014-10-20 | 245,072,660 | 827,575 | 7.1952 | 3,406,067,793 | 2014-09-30 |
| 2758 | 2014-10-17 | 244,245,085 | 1,561,000 | 7.1709 | 3,406,067,793 | 2014-09-30 |
| 2759 | 2014-10-16 | 242,684,085 | -4,364,000 | 7.1251 | 3,406,067,793 | 2014-09-30 |
| 2760 | 2014-10-15 | 247,048,085 | 10,445,000 | 7.2532 | 3,406,067,793 | 2014-09-30 |
| 2761 | 2014-10-14 | 236,603,085 | 335,000 | 6.9465 | 3,406,067,793 | 2014-09-30 |
| 2762 | 2014-10-13 | 236,268,085 | 109,690 | 6.9367 | 3,406,067,793 | 2014-09-30 |
| 2763 | 2014-10-10 | 236,158,395 | 6,310 | 6.9335 | 3,406,067,793 | 2014-09-30 |
| 2764 | 2014-10-09 | 236,152,085 | 20,000 | 6.9333 | 3,406,067,793 | 2014-09-30 |
| 2765 | 2014-10-08 | 236,132,085 | 1,849,500 | 6.9327 | 3,406,067,793 | 2014-09-30 |
| 2766 | 2014-10-07 | 234,282,585 | -2,518,000 | 6.8784 | 3,406,067,793 | 2014-09-30 |
| 2767 | 2014-10-06 | 236,800,585 | -364,385 | 6.9523 | 3,406,067,793 | 2014-09-30 |
| 2768 | 2014-10-03 | 237,164,970 | -6,539,199 | 6.9630 | 3,406,067,793 | 2014-09-30 |
| 2769 | 2014-09-30 | 243,704,169 | -2,514,000 | 7.1550 | 3,406,067,793 | 2014-09-30 |
| 2770 | 2014-09-29 | 246,218,169 | 296,000 | 7.2288 | 3,406,067,793 | 2014-09-29 |
| 2771 | 2014-09-26 | 245,922,169 | 466,000 | 7.8918 | 3,116,167,793 | 2014-08-31 |
| 2772 | 2014-09-25 | 245,456,169 | 2,079,300 | 7.8769 | 3,116,167,793 | 2014-08-31 |
| 2773 | 2014-09-24 | 243,376,869 | 2,968,000 | 7.8101 | 3,116,167,793 | 2014-08-31 |
| 2774 | 2014-09-23 | 240,408,869 | 819,000 | 7.7149 | 3,116,167,793 | 2014-08-31 |
| 2775 | 2014-09-22 | 239,589,869 | 2,246,000 | 7.6886 | 3,116,167,793 | 2014-08-31 |
| 2776 | 2014-09-19 | 237,343,869 | 1,023,000 | 7.6165 | 3,116,167,793 | 2014-08-31 |
| 2777 | 2014-09-18 | 236,320,869 | 4,888,000 | 7.5837 | 3,116,167,793 | 2014-08-31 |
| 2778 | 2014-09-17 | 231,432,869 | 0 | 7.4268 | 3,116,167,793 | 2014-08-31 |
| 2779 | 2014-09-16 | 231,432,869 | -908,000 | 7.4268 | 3,116,167,793 | 2014-08-31 |
| 2780 | 2014-09-15 | 232,340,869 | -159,190 | 7.4560 | 3,116,167,793 | 2014-08-31 |
| 2781 | 2014-09-12 | 232,500,059 | 1,790,190 | 7.4611 | 3,116,167,793 | 2014-08-31 |
| 2782 | 2014-09-11 | 230,709,869 | 1,961,000 | 7.4036 | 3,116,167,793 | 2014-08-31 |
| 2783 | 2014-09-10 | 228,748,869 | 3,266,500 | 7.3407 | 3,116,167,793 | 2014-08-31 |
| 2784 | 2014-09-08 | 225,482,369 | -850,142 | 7.2359 | 3,116,167,793 | 2014-08-31 |
| 2785 | 2014-09-05 | 226,332,511 | 4,305,000 | 7.2632 | 3,116,167,793 | 2014-08-31 |
| 2786 | 2014-09-04 | 222,027,511 | 2,671,436 | 7.1250 | 3,116,167,793 | 2014-08-31 |
| 2787 | 2014-09-03 | 219,356,075 | 3,813,850 | 7.0393 | 3,116,167,793 | 2014-08-31 |
| 2788 | 2014-09-02 | 215,542,225 | 1,126,000 | 6.9169 | 3,116,167,793 | 2014-08-31 |
| 2789 | 2014-09-01 | 214,416,225 | 1,064,772 | 6.8808 | 3,116,167,793 | 2014-08-31 |
| 2790 | 2014-08-29 | 213,351,453 | 2,310,000 | 6.8466 | 3,116,167,793 | 2014-08-22 |
| 2791 | 2014-08-28 | 211,041,453 | -44,999 | 6.7725 | 3,116,167,793 | 2014-08-22 |
| 2792 | 2014-08-27 | 211,086,452 | -121,900 | 6.7739 | 3,116,167,793 | 2014-08-22 |
| 2793 | 2014-08-26 | 211,208,352 | 7,803,550 | 6.7778 | 3,116,167,793 | 2014-08-22 |
| 2794 | 2014-08-25 | 203,404,802 | 5,957,400 | 6.5274 | 3,116,167,793 | 2014-08-22 |
| 2795 | 2014-08-22 | 197,447,402 | -5,295,590 | 6.3362 | 3,116,167,793 | 2014-08-22 |
| 2796 | 2014-08-21 | 202,742,992 | -345,000 | 13.9871 | 1,449,501,125 | 2014-07-31 |
| 2797 | 2014-08-20 | 203,087,992 | 117,572 | 14.0109 | 1,449,501,125 | 2014-07-31 |
| 2798 | 2014-08-19 | 202,970,420 | -753,208 | 14.0028 | 1,449,501,125 | 2014-07-31 |
| 2799 | 2014-08-18 | 203,723,628 | -614,000 | 14.0547 | 1,449,501,125 | 2014-07-31 |
| 2800 | 2014-08-15 | 204,337,628 | -1,023,000 | 14.0971 | 1,449,501,125 | 2014-07-31 |
| 2801 | 2014-08-14 | 205,360,628 | -2,439,050 | 14.1677 | 1,449,501,125 | 2014-07-31 |
| 2802 | 2014-08-13 | 207,799,678 | 4,786,372 | 14.3359 | 1,449,501,125 | 2014-07-31 |
| 2803 | 2014-08-12 | 203,013,306 | 3,070,944 | 14.0057 | 1,449,501,125 | 2014-07-31 |
| 2804 | 2014-08-11 | 199,942,362 | -5,171,628 | 13.7939 | 1,449,501,125 | 2014-07-31 |
| 2805 | 2014-08-08 | 205,113,990 | -640,000 | 14.1507 | 1,449,501,125 | 2014-07-31 |
| 2806 | 2014-08-07 | 205,753,990 | 3,740,000 | 14.1948 | 1,449,501,125 | 2014-07-31 |
| 2807 | 2014-08-06 | 202,013,990 | -5,620,000 | 13.9368 | 1,449,501,125 | 2014-07-31 |
| 2808 | 2014-08-05 | 207,633,990 | 4,406,143 | 14.3245 | 1,449,501,125 | 2014-07-31 |
| 2809 | 2014-08-04 | 203,227,847 | 1,669,915 | 14.0205 | 1,449,501,125 | 2014-07-31 |
| 2810 | 2014-08-01 | 201,557,932 | 591,144 | 13.9053 | 1,449,501,125 | 2014-07-31 |
| 2811 | 2014-07-31 | 200,966,788 | 1,499,030 | 13.8645 | 1,449,501,125 | 2014-07-31 |
| 2812 | 2014-07-30 | 199,467,758 | -75,000 | 13.7611 | 1,449,501,125 | 2014-06-30 |
| 2813 | 2014-07-29 | 199,542,758 | 9,009,703 | 13.7663 | 1,449,501,125 | 2014-06-30 |
| 2814 | 2014-07-28 | 190,533,055 | 1,762,572 | 13.1447 | 1,449,501,125 | 2014-06-30 |
| 2815 | 2014-07-25 | 188,770,483 | 278,858 | 13.0231 | 1,449,501,125 | 2014-06-30 |
| 2816 | 2014-07-24 | 188,491,625 | 12,195,347 | 13.0039 | 1,449,501,125 | 2014-06-30 |
| 2817 | 2014-07-23 | 176,296,278 | 13,167,716 | 12.1625 | 1,449,501,125 | 2014-06-30 |
| 2818 | 2014-07-22 | 163,128,562 | 3,348,629 | 11.2541 | 1,449,501,125 | 2014-06-30 |
| 2819 | 2014-07-21 | 159,779,933 | 2,690,000 | 11.0231 | 1,449,501,125 | 2014-06-30 |
| 2820 | 2014-07-18 | 157,089,933 | 4,712,596 | 10.8375 | 1,449,501,125 | 2014-06-30 |
| 2821 | 2014-07-17 | 152,377,337 | 14,970,476 | 10.5124 | 1,449,501,125 | 2014-06-30 |
| 2822 | 2014-07-16 | 137,406,861 | -332,770 | 9.4796 | 1,449,501,125 | 2014-06-30 |
| 2823 | 2014-07-15 | 137,739,631 | 2,380,000 | 9.5026 | 1,449,501,125 | 2014-06-30 |
| 2824 | 2014-07-14 | 135,359,631 | 842,286 | 9.3384 | 1,449,501,125 | 2014-06-30 |
| 2825 | 2014-07-11 | 134,517,345 | 6,248,572 | 9.2803 | 1,449,501,125 | 2014-06-30 |
| 2826 | 2014-07-10 | 128,268,773 | 8,945,772 | 8.8492 | 1,449,501,125 | 2014-06-30 |
| 2827 | 2014-07-09 | 119,323,001 | 8,729,029 | 8.2320 | 1,449,501,125 | 2014-06-30 |
| 2828 | 2014-07-08 | 110,593,972 | 17,833,141 | 7.6298 | 1,449,501,125 | 2014-06-30 |
| 2829 | 2014-07-07 | 92,760,831 | 1,589,839 | 6.3995 | 1,449,501,125 | 2014-06-30 |
| 2830 | 2014-07-04 | 91,170,992 | 4,424,745 | 6.2898 | 1,449,501,125 | 2014-06-30 |
| 2831 | 2014-07-03 | 86,746,247 | 4,521,000 | 5.9846 | 1,449,501,125 | 2014-06-30 |
| 2832 | 2014-07-02 | 82,225,247 | -1,540,000 | 5.6727 | 1,449,501,125 | 2014-06-30 |
| 2833 | 2014-06-30 | 83,765,247 | 4,100,000 | 5.7789 | 1,449,501,125 | 2014-06-30 |
| 2834 | 2014-06-27 | 79,665,247 | 4,680,000 | 5.4960 | 1,449,501,125 | 2014-05-31 |
| 2835 | 2014-06-26 | 74,985,247 | 7,990,000 | 5.1732 | 1,449,501,125 | 2014-05-31 |
| 2836 | 2014-06-25 | 66,995,247 | 7,553,143 | 4.6220 | 1,449,501,125 | 2014-05-31 |
| 2837 | 2014-06-24 | 59,442,104 | 8,490,000 | 4.1009 | 1,449,501,125 | 2014-05-31 |
| 2838 | 2014-06-23 | 50,952,104 | 648,572 | 3.5151 | 1,449,501,125 | 2014-05-31 |
| 2839 | 2014-06-20 | 50,303,532 | -2,315,599 | 3.4704 | 1,449,501,125 | 2014-05-31 |
| 2840 | 2014-06-19 | 52,619,131 | 4,820,115 | 3.6302 | 1,449,501,125 | 2014-05-31 |
| 2841 | 2014-06-18 | 47,799,016 | -905,852 | 3.2976 | 1,449,501,125 | 2014-05-31 |
| 2842 | 2014-06-17 | 48,704,868 | 0 | 3.3601 | 1,449,501,125 | 2014-05-31 |
| 2843 | 2014-06-16 | 48,704,868 | 0 | 3.3601 | 1,449,501,125 | 2014-05-31 |
| 2844 | 2014-06-13 | 48,704,868 | 0 | 3.3601 | 1,449,501,125 | 2014-05-31 |
| 2845 | 2014-06-12 | 48,704,868 | 0 | 3.3601 | 1,449,501,125 | 2014-05-31 |
| 2846 | 2014-06-11 | 48,704,868 | 0 | 3.3601 | 1,449,501,125 | 2014-05-31 |
| 2847 | 2014-06-10 | 48,704,868 | 0 | 3.3601 | 1,449,501,125 | 2014-05-31 |
| 2848 | 2014-06-09 | 48,704,868 | 0 | 3.3601 | 1,449,501,125 | 2014-05-31 |
| 2849 | 2014-06-06 | 48,704,868 | 0 | 3.3601 | 1,449,501,125 | 2014-05-31 |
| 2850 | 2014-06-05 | 48,704,868 | 0 | 3.3601 | 1,449,501,125 | 2014-05-31 |
| 2851 | 2014-06-04 | 48,704,868 | 0 | 3.3601 | 1,449,501,125 | 2014-05-31 |
| 2852 | 2014-06-03 | 48,704,868 | 240,000 | 3.3601 | 1,449,501,125 | 2014-05-31 |
| 2853 | 2014-05-30 | 48,464,868 | -100,000 | 3.3436 | 1,449,501,125 | 2014-04-30 |
| 2854 | 2014-05-29 | 48,564,868 | 280,000 | 3.3505 | 1,449,501,125 | 2014-04-30 |
| 2855 | 2014-05-28 | 48,284,868 | 80,000 | 3.3311 | 1,449,501,125 | 2014-04-30 |
| 2856 | 2014-05-27 | 48,204,868 | -390,971 | 3.3256 | 1,449,501,125 | 2014-04-30 |
| 2857 | 2014-05-26 | 48,595,839 | 0 | 3.3526 | 1,449,501,125 | 2014-04-30 |
| 2858 | 2014-05-23 | 48,595,839 | 0 | 3.3526 | 1,449,501,125 | 2014-04-30 |
| 2859 | 2014-05-22 | 48,595,839 | 40,000 | 3.3526 | 1,449,501,125 | 2014-04-30 |
| 2860 | 2014-05-21 | 48,555,839 | 60,000 | 3.3498 | 1,449,501,125 | 2014-04-30 |
| 2861 | 2014-05-20 | 48,495,839 | 120,000 | 3.3457 | 1,449,501,125 | 2014-04-30 |
| 2862 | 2014-05-19 | 48,375,839 | -100,000 | 3.3374 | 1,449,501,125 | 2014-04-30 |
| 2863 | 2014-05-16 | 48,475,839 | 180,000 | 3.3443 | 1,449,501,125 | 2014-04-30 |
| 2864 | 2014-05-15 | 48,295,839 | 20,000 | 3.3319 | 1,449,501,125 | 2014-04-30 |
| 2865 | 2014-05-14 | 48,275,839 | -80,000 | 3.3305 | 1,449,501,125 | 2014-04-30 |
| 2866 | 2014-05-13 | 48,355,839 | -80,000 | 3.3360 | 1,449,501,125 | 2014-04-30 |
| 2867 | 2014-05-12 | 48,435,839 | 279,915 | 3.3416 | 1,449,501,125 | 2014-04-30 |
| 2868 | 2014-05-10 | 48,155,924 | 0 | 3.3222 | 1,449,501,125 | 2014-04-30 |
| 2869 | 2014-05-09 | 48,155,924 | 0 | 3.3222 | 1,449,501,125 | 2014-04-30 |
| 2870 | 2014-05-08 | 48,155,924 | -80,000 | 3.3222 | 1,449,501,125 | 2014-04-30 |
| 2871 | 2014-05-07 | 48,235,924 | 80,000 | 3.3278 | 1,449,501,125 | 2014-04-30 |
| 2872 | 2014-05-05 | 48,155,924 | 0 | 3.3222 | 1,449,501,125 | 2014-04-30 |
| 2873 | 2014-05-02 | 48,155,924 | -640,000 | 3.3222 | 1,449,501,125 | 2014-04-30 |
| 2874 | 2014-04-30 | 48,795,924 | 300,000 | 3.3664 | 1,449,501,125 | 2014-04-30 |
| 2875 | 2014-04-29 | 48,495,924 | -160,000 | 3.3457 | 1,449,501,125 | 2014-03-31 |
| 2876 | 2014-04-28 | 48,655,924 | 146,515 | 3.3567 | 1,449,501,125 | 2014-03-31 |
| 2877 | 2014-04-25 | 48,509,409 | 1,400,000 | 3.3466 | 1,449,501,125 | 2014-03-31 |
| 2878 | 2014-04-24 | 47,109,409 | -674,171 | 3.2500 | 1,449,501,125 | 2014-03-31 |
| 2879 | 2014-04-23 | 47,783,580 | -2,140,000 | 3.2966 | 1,449,501,125 | 2014-03-31 |
| 2880 | 2014-04-22 | 49,923,580 | -1,220,000 | 3.4442 | 1,449,501,125 | 2014-03-31 |
| 2881 | 2014-04-17 | 51,143,580 | -560,000 | 3.5284 | 1,449,501,125 | 2014-03-31 |
| 2882 | 2014-04-16 | 51,703,580 | -680,000 | 3.5670 | 1,449,501,125 | 2014-03-31 |
| 2883 | 2014-04-15 | 52,383,580 | -20,000 | 3.6139 | 1,449,501,125 | 2014-03-31 |
| 2884 | 2014-04-14 | 52,403,580 | -120,000 | 3.6153 | 1,449,501,125 | 2014-03-31 |
| 2885 | 2014-04-11 | 52,523,580 | 360,000 | 3.6236 | 1,449,501,125 | 2014-03-31 |
| 2886 | 2014-04-10 | 52,163,580 | 0 | 3.5987 | 1,449,501,125 | 2014-03-31 |
| 2887 | 2014-04-09 | 52,163,580 | 0 | 3.5987 | 1,449,501,125 | 2014-03-31 |
| 2888 | 2014-04-08 | 52,163,580 | -720,000 | 3.5987 | 1,449,501,125 | 2014-03-31 |
| 2889 | 2014-04-07 | 52,883,580 | -180,000 | 3.6484 | 1,449,501,125 | 2014-03-31 |
| 2890 | 2014-04-04 | 53,063,580 | -300,000 | 3.6608 | 1,449,501,125 | 2014-03-31 |
| 2891 | 2014-04-03 | 53,363,580 | 300,000 | 3.6815 | 1,449,501,125 | 2014-03-31 |
| 2892 | 2014-04-02 | 53,063,580 | -40,000 | 3.6608 | 1,449,501,125 | 2014-03-31 |
| 2893 | 2014-04-01 | 53,103,580 | 440,000 | 3.6636 | 1,449,501,125 | 2014-03-31 |
| 2894 | 2014-03-31 | 52,663,580 | 282,858 | 3.6332 | 1,449,501,125 | 2014-03-31 |
| 2895 | 2014-03-28 | 52,380,722 | 1,680,000 | 3.6137 | 1,449,501,125 | 2014-02-28 |
| 2896 | 2014-03-27 | 50,700,722 | 20,000 | 3.4978 | 1,449,501,125 | 2014-02-28 |
| 2897 | 2014-03-26 | 50,680,722 | 720,000 | 3.4964 | 1,449,501,125 | 2014-02-28 |
| 2898 | 2014-03-25 | 49,960,722 | 1,160,000 | 3.4468 | 1,449,501,125 | 2014-02-28 |
| 2899 | 2014-03-24 | 48,800,722 | -280,000 | 3.3667 | 1,449,501,125 | 2014-02-28 |
| 2900 | 2014-03-21 | 49,080,722 | -220,000 | 3.3860 | 1,449,501,125 | 2014-02-28 |
| 2901 | 2014-03-20 | 49,300,722 | 980,000 | 3.4012 | 1,449,501,125 | 2014-02-28 |
| 2902 | 2014-03-19 | 48,320,722 | -80,000 | 3.3336 | 1,449,501,125 | 2014-02-28 |
| 2903 | 2014-03-18 | 48,400,722 | 480,000 | 3.3391 | 1,449,501,125 | 2014-02-28 |
| 2904 | 2014-03-17 | 47,920,722 | 0 | 3.3060 | 1,449,501,125 | 2014-02-28 |
| 2905 | 2014-03-14 | 47,920,722 | 40,000 | 3.3060 | 1,449,501,125 | 2014-02-28 |
| 2906 | 2014-03-13 | 47,880,722 | 840,000 | 3.3033 | 1,449,501,125 | 2014-02-28 |
| 2907 | 2014-03-12 | 47,040,722 | 626,286 | 3.2453 | 1,449,501,125 | 2014-02-28 |
| 2908 | 2014-03-11 | 46,414,436 | 0 | 3.2021 | 1,449,501,125 | 2014-02-28 |
| 2909 | 2014-03-10 | 46,414,436 | 0 | 3.2021 | 1,449,501,125 | 2014-02-28 |
| 2910 | 2014-03-07 | 46,414,436 | 0 | 3.2021 | 1,449,501,125 | 2014-02-28 |
| 2911 | 2014-03-06 | 46,414,436 | -100,000 | 3.2021 | 1,449,501,125 | 2014-02-28 |
| 2912 | 2014-03-05 | 46,514,436 | -20,000 | 3.2090 | 1,449,501,125 | 2014-02-28 |
| 2913 | 2014-03-04 | 46,534,436 | -20,000 | 3.2104 | 1,449,501,125 | 2014-02-28 |
| 2914 | 2014-03-03 | 46,554,436 | -100,000 | 3.2118 | 1,449,501,125 | 2014-02-28 |
| 2915 | 2014-02-28 | 46,654,436 | 0 | 3.2187 | 1,449,501,125 | 2014-02-28 |
| 2916 | 2014-02-27 | 46,654,436 | -1,000,000 | 3.2187 | 1,449,501,125 | 2014-01-31 |
| 2917 | 2014-02-26 | 47,654,436 | 0 | 3.2876 | 1,449,501,125 | 2014-01-31 |
| 2918 | 2014-02-25 | 47,654,436 | -40,000 | 3.2876 | 1,449,501,125 | 2014-01-31 |
| 2919 | 2014-02-24 | 47,694,436 | 0 | 3.2904 | 1,449,501,125 | 2014-01-31 |
| 2920 | 2014-02-21 | 47,694,436 | 40,000 | 3.2904 | 1,449,501,125 | 2014-01-31 |
| 2921 | 2014-02-20 | 47,654,436 | -100,000 | 3.2876 | 1,449,501,125 | 2014-01-31 |
| 2922 | 2014-02-19 | 47,754,436 | 320,000 | 3.2945 | 1,449,501,125 | 2014-01-31 |
| 2923 | 2014-02-18 | 47,434,436 | 0 | 3.2725 | 1,449,501,125 | 2014-01-31 |
| 2924 | 2014-02-17 | 47,434,436 | -100,000 | 3.2725 | 1,449,501,125 | 2014-01-31 |
| 2925 | 2014-02-14 | 47,534,436 | 160,000 | 3.2794 | 1,449,501,125 | 2014-01-31 |
| 2926 | 2014-02-13 | 47,374,436 | 0 | 3.2683 | 1,449,501,125 | 2014-01-31 |
| 2927 | 2014-02-12 | 47,374,436 | -200,000 | 3.2683 | 1,449,501,125 | 2014-01-31 |
| 2928 | 2014-02-11 | 47,574,436 | -240,000 | 3.2821 | 1,449,501,125 | 2014-01-31 |
| 2929 | 2014-02-10 | 47,814,436 | 60,000 | 3.2987 | 1,449,501,125 | 2014-01-31 |
| 2930 | 2014-02-07 | 47,754,436 | 0 | 3.2945 | 1,449,501,125 | 2014-01-31 |
| 2931 | 2014-02-06 | 47,754,436 | -80,119 | 3.2945 | 1,449,501,125 | 2014-01-31 |
| 2932 | 2014-02-05 | 47,834,555 | 0 | 3.3001 | 1,449,501,125 | 2014-01-31 |
| 2933 | 2014-02-04 | 47,834,555 | 0 | 3.3001 | 1,449,501,125 | 2014-01-31 |
| 2934 | 2014-01-30 | 47,834,555 | 0 | 3.3001 | 1,449,501,125 | 2013-12-31 |
| 2935 | 2014-01-29 | 47,834,555 | 0 | 3.3001 | 1,449,501,125 | 2013-12-31 |
| 2936 | 2014-01-28 | 47,834,555 | 0 | 3.3001 | 1,449,501,125 | 2013-12-31 |
| 2937 | 2014-01-27 | 47,834,555 | 0 | 3.3001 | 1,449,501,125 | 2013-12-31 |
| 2938 | 2014-01-24 | 47,834,555 | 0 | 3.3001 | 1,449,501,125 | 2013-12-31 |
| 2939 | 2014-01-23 | 47,834,555 | -56,071 | 3.3001 | 1,449,501,125 | 2013-12-31 |
| 2940 | 2014-01-22 | 47,890,626 | 0 | 3.3039 | 1,449,501,125 | 2013-12-31 |
| 2941 | 2014-01-21 | 47,890,626 | 0 | 3.3039 | 1,449,501,125 | 2013-12-31 |
| 2942 | 2014-01-20 | 47,890,626 | -20,171 | 3.3039 | 1,449,501,125 | 2013-12-31 |
| 2943 | 2014-01-17 | 47,910,797 | 0 | 3.3053 | 1,449,501,125 | 2013-12-31 |
| 2944 | 2014-01-16 | 47,910,797 | -20,000 | 3.3053 | 1,449,501,125 | 2013-12-31 |
| 2945 | 2014-01-15 | 47,930,797 | 0 | 3.3067 | 1,449,501,125 | 2013-12-31 |
| 2946 | 2014-01-14 | 47,930,797 | 60,000 | 3.3067 | 1,449,501,125 | 2013-12-31 |
| 2947 | 2014-01-13 | 47,870,797 | 0 | 3.3026 | 1,449,501,125 | 2013-12-31 |
| 2948 | 2014-01-10 | 47,870,797 | 20,000 | 3.3026 | 1,449,501,125 | 2013-12-31 |
| 2949 | 2014-01-09 | 47,850,797 | 0 | 3.3012 | 1,449,501,125 | 2013-12-31 |
| 2950 | 2014-01-08 | 47,850,797 | -140,000 | 3.3012 | 1,449,501,125 | 2013-12-31 |
| 2951 | 2014-01-07 | 47,990,797 | -340,000 | 3.3108 | 1,449,501,125 | 2013-12-31 |
| 2952 | 2014-01-06 | 48,330,797 | 0 | 3.3343 | 1,449,501,125 | 2013-12-31 |
| 2953 | 2014-01-03 | 48,330,797 | 300,000 | 3.3343 | 1,449,501,125 | 2013-12-31 |
| 2954 | 2014-01-02 | 48,030,797 | 0 | 3.3136 | 1,449,501,125 | 2013-12-31 |
| 2955 | 2013-12-31 | 48,030,797 | 0 | 3.3136 | 1,449,501,125 | 2013-12-31 |
| 2956 | 2013-12-30 | 48,030,797 | 531,772 | 3.3136 | 1,449,501,125 | 2013-11-30 |
| 2957 | 2013-12-27 | 47,499,025 | -20,000 | 3.2769 | 1,449,501,125 | 2013-11-30 |
| 2958 | 2013-12-24 | 47,519,025 | 0 | 3.2783 | 1,449,501,125 | 2013-11-30 |
| 2959 | 2013-12-23 | 47,519,025 | -120,000 | 3.2783 | 1,449,501,125 | 2013-11-30 |
| 2960 | 2013-12-20 | 47,639,025 | -120,000 | 3.2866 | 1,449,501,125 | 2013-11-30 |
| 2961 | 2013-12-19 | 47,759,025 | 0 | 3.2949 | 1,449,501,125 | 2013-11-30 |
| 2962 | 2013-12-18 | 47,759,025 | 0 | 3.2949 | 1,449,501,125 | 2013-11-30 |
| 2963 | 2013-12-17 | 47,759,025 | 0 | 3.2949 | 1,449,501,125 | 2013-11-30 |
| 2964 | 2013-12-16 | 47,759,025 | 0 | 3.2949 | 1,449,501,125 | 2013-11-30 |
| 2965 | 2013-12-13 | 47,759,025 | 120,000 | 3.2949 | 1,449,501,125 | 2013-11-30 |
| 2966 | 2013-12-12 | 47,639,025 | -320,000 | 3.2866 | 1,449,501,125 | 2013-11-30 |
| 2967 | 2013-12-11 | 47,959,025 | 80,000 | 3.3087 | 1,449,501,125 | 2013-11-30 |
| 2968 | 2013-12-10 | 47,879,025 | 572,687 | 3.3031 | 1,449,501,125 | 2013-11-30 |
| 2969 | 2013-12-09 | 47,306,338 | -193,542 | 3.2636 | 1,449,501,125 | 2013-11-30 |
| 2970 | 2013-12-06 | 47,499,880 | -80,000 | 3.2770 | 1,449,501,125 | 2013-11-30 |
| 2971 | 2013-12-05 | 47,579,880 | 260,000 | 3.2825 | 1,449,501,125 | 2013-11-30 |
| 2972 | 2013-12-04 | 47,319,880 | 300,000 | 3.2646 | 1,449,501,125 | 2013-11-30 |
| 2973 | 2013-12-03 | 47,019,880 | 1,240,000 | 3.2439 | 1,449,501,125 | 2013-11-30 |
| 2974 | 2013-12-02 | 45,779,880 | -216,400 | 3.1583 | 1,449,501,125 | 2013-11-30 |
| 2975 | 2013-11-29 | 45,996,280 | -220,000 | 3.1732 | 1,449,501,125 | 2013-10-31 |
| 2976 | 2013-11-28 | 46,216,280 | -100,000 | 3.1884 | 1,449,501,125 | 2013-10-31 |
| 2977 | 2013-11-27 | 46,316,280 | 0 | 3.1953 | 1,449,501,125 | 2013-10-31 |
| 2978 | 2013-11-26 | 46,316,280 | 0 | 3.1953 | 1,449,501,125 | 2013-10-31 |
| 2979 | 2013-11-25 | 46,316,280 | 0 | 3.1953 | 1,449,501,125 | 2013-10-31 |
| 2980 | 2013-11-22 | 46,316,280 | -13,714 | 3.1953 | 1,449,501,125 | 2013-10-31 |
| 2981 | 2013-11-21 | 46,329,994 | 40,000 | 3.1963 | 1,449,501,125 | 2013-10-31 |
| 2982 | 2013-11-20 | 46,289,994 | 40,000 | 3.1935 | 1,449,501,125 | 2013-10-31 |
| 2983 | 2013-11-19 | 46,249,994 | 0 | 3.1908 | 1,449,501,125 | 2013-10-31 |
| 2984 | 2013-11-18 | 46,249,994 | 0 | 3.1908 | 1,449,501,125 | 2013-10-31 |
| 2985 | 2013-11-15 | 46,249,994 | 0 | 3.1908 | 1,449,501,125 | 2013-10-31 |
| 2986 | 2013-11-14 | 46,249,994 | 100,000 | 3.1908 | 1,449,501,125 | 2013-10-31 |
| 2987 | 2013-11-13 | 46,149,994 | 0 | 3.1839 | 1,449,501,125 | 2013-10-31 |
| 2988 | 2013-11-12 | 46,149,994 | -140,000 | 3.1839 | 1,449,501,125 | 2013-10-31 |
| 2989 | 2013-11-11 | 46,289,994 | -23,600 | 3.1935 | 1,449,501,125 | 2013-10-31 |
| 2990 | 2013-11-08 | 46,313,594 | 0 | 3.1951 | 1,449,501,125 | 2013-10-31 |
| 2991 | 2013-11-07 | 46,313,594 | 0 | 3.1951 | 1,449,501,125 | 2013-10-31 |
| 2992 | 2013-11-06 | 46,313,594 | -300,000 | 3.1951 | 1,449,501,125 | 2013-10-31 |
| 2993 | 2013-11-05 | 46,613,594 | -20,000 | 3.2158 | 1,449,501,125 | 2013-10-31 |
| 2994 | 2013-11-04 | 46,633,594 | 200,000 | 3.2172 | 1,449,501,125 | 2013-10-31 |
| 2995 | 2013-11-01 | 46,433,594 | 140,000 | 3.2034 | 1,449,501,125 | 2013-10-31 |
| 2996 | 2013-10-31 | 46,293,594 | 20,000 | 3.1938 | 1,449,501,125 | 2013-10-31 |
| 2997 | 2013-10-30 | 46,273,594 | 300,000 | 3.1924 | 1,449,501,125 | 2013-09-30 |
| 2998 | 2013-10-29 | 45,973,594 | 80,000 | 3.1717 | 1,449,501,125 | 2013-09-30 |
| 2999 | 2013-10-28 | 45,893,594 | 40,000 | 3.1662 | 1,449,501,125 | 2013-09-30 |
| 3000 | 2013-10-25 | 45,853,594 | 220,000 | 3.1634 | 1,449,501,125 | 2013-09-30 |
| 3001 | 2013-10-24 | 45,633,594 | 0 | 3.1482 | 1,449,501,125 | 2013-09-30 |
| 3002 | 2013-10-23 | 45,633,594 | -100,000 | 3.1482 | 1,449,501,125 | 2013-09-30 |
| 3003 | 2013-10-22 | 45,733,594 | 0 | 3.1551 | 1,449,501,125 | 2013-09-30 |
| 3004 | 2013-10-21 | 45,733,594 | 60,000 | 3.1551 | 1,449,501,125 | 2013-09-30 |
| 3005 | 2013-10-18 | 45,673,594 | 100,000 | 3.1510 | 1,449,501,125 | 2013-09-30 |
| 3006 | 2013-10-17 | 45,573,594 | -60,000 | 3.1441 | 1,449,501,125 | 2013-09-30 |
| 3007 | 2013-10-16 | 45,633,594 | 0 | 3.1482 | 1,449,501,125 | 2013-09-30 |
| 3008 | 2013-10-15 | 45,633,594 | 160,000 | 3.1482 | 1,449,501,125 | 2013-09-30 |
| 3009 | 2013-10-11 | 45,473,594 | 8,343 | 3.1372 | 1,449,501,125 | 2013-09-30 |
| 3010 | 2013-10-10 | 45,465,251 | 80,000 | 3.1366 | 1,449,501,125 | 2013-09-30 |
| 3011 | 2013-10-09 | 45,385,251 | 0 | 3.1311 | 1,449,501,125 | 2013-09-30 |
| 3012 | 2013-10-08 | 45,385,251 | 0 | 3.1311 | 1,449,501,125 | 2013-09-30 |
| 3013 | 2013-10-07 | 45,385,251 | -40,000 | 3.1311 | 1,449,501,125 | 2013-09-30 |
| 3014 | 2013-10-04 | 45,425,251 | -143,200 | 3.1339 | 1,449,501,125 | 2013-09-30 |
| 3015 | 2013-10-03 | 45,568,451 | -40,000 | 3.1437 | 1,449,501,125 | 2013-09-30 |
| 3016 | 2013-10-02 | 45,608,451 | 0 | 3.1465 | 1,449,501,125 | 2013-09-30 |
| 3017 | 2013-09-30 | 45,608,451 | -240,000 | 3.1465 | 1,449,501,125 | 2013-09-30 |
| 3018 | 2013-09-27 | 45,848,451 | 0 | 3.1631 | 1,449,501,125 | 2013-08-31 |
| 3019 | 2013-09-26 | 45,848,451 | -860,000 | 3.1631 | 1,449,501,125 | 2013-08-31 |
| 3020 | 2013-09-25 | 46,708,451 | 0 | 3.2224 | 1,449,501,125 | 2013-08-31 |
| 3021 | 2013-09-24 | 46,708,451 | -360,000 | 3.2224 | 1,449,501,125 | 2013-08-31 |
| 3022 | 2013-09-23 | 47,068,451 | -100,000 | 3.2472 | 1,449,501,125 | 2013-08-31 |
| 3023 | 2013-09-19 | 47,168,451 | 420,000 | 3.2541 | 1,449,501,125 | 2013-08-31 |
| 3024 | 2013-09-18 | 46,748,451 | 20,000 | 3.2251 | 1,449,501,125 | 2013-08-31 |
| 3025 | 2013-09-17 | 46,728,451 | 1,440,000 | 3.2238 | 1,449,501,125 | 2013-08-31 |
| 3026 | 2013-09-16 | 45,288,451 | 0 | 3.1244 | 1,449,501,125 | 2013-08-31 |
| 3027 | 2013-09-13 | 45,288,451 | -16,457 | 3.1244 | 1,449,501,125 | 2013-08-31 |
| 3028 | 2013-09-12 | 45,304,908 | 0 | 3.1256 | 1,449,501,125 | 2013-08-31 |
| 3029 | 2013-09-11 | 45,304,908 | -60,000 | 3.1256 | 1,449,501,125 | 2013-08-31 |
| 3030 | 2013-09-10 | 45,364,908 | 100,000 | 3.1297 | 1,449,501,125 | 2013-08-31 |
| 3031 | 2013-09-09 | 45,264,908 | 60,000 | 3.1228 | 1,449,501,125 | 2013-08-31 |
| 3032 | 2013-09-06 | 45,204,908 | 0 | 3.1187 | 1,449,501,125 | 2013-08-31 |
| 3033 | 2013-09-05 | 45,204,908 | -100,000 | 3.1187 | 1,449,501,125 | 2013-08-31 |
| 3034 | 2013-09-04 | 45,304,908 | -500,000 | 3.1256 | 1,449,501,125 | 2013-08-31 |
| 3035 | 2013-09-03 | 45,804,908 | 0 | 3.1600 | 1,449,501,125 | 2013-08-31 |
| 3036 | 2013-09-02 | 45,804,908 | 217,143 | 3.1600 | 1,449,501,125 | 2013-08-31 |
| 3037 | 2013-08-30 | 45,587,765 | 0 | 3.1451 | 1,449,501,125 | 2013-07-31 |
| 3038 | 2013-08-29 | 45,587,765 | 0 | 3.1451 | 1,449,501,125 | 2013-07-31 |
| 3039 | 2013-08-28 | 45,587,765 | 0 | 3.1451 | 1,449,501,125 | 2013-07-31 |
| 3040 | 2013-08-27 | 45,587,765 | -140,000 | 3.1451 | 1,449,501,125 | 2013-07-31 |
| 3041 | 2013-08-26 | 45,727,765 | 0 | 3.1547 | 1,449,501,125 | 2013-07-31 |
| 3042 | 2013-08-23 | 45,727,765 | 0 | 3.1547 | 1,449,501,125 | 2013-07-31 |
| 3043 | 2013-08-22 | 45,727,765 | 240,000 | 3.1547 | 1,449,501,125 | 2013-07-31 |
| 3044 | 2013-08-21 | 45,487,765 | -160,000 | 3.1382 | 1,449,501,125 | 2013-07-31 |
| 3045 | 2013-08-20 | 45,647,765 | 0 | 3.1492 | 1,449,501,125 | 2013-07-31 |
| 3046 | 2013-08-19 | 45,647,765 | -113 | 3.1492 | 1,449,501,125 | 2013-07-31 |
| 3047 | 2013-08-16 | 45,647,878 | 0 | 3.1492 | 1,449,501,125 | 2013-07-31 |
| 3048 | 2013-08-15 | 45,647,878 | 160,000 | 3.1492 | 1,449,501,125 | 2013-07-31 |
| 3049 | 2013-08-14 | 45,487,878 | 0 | 3.1382 | 1,449,501,125 | 2013-07-31 |
| 3050 | 2013-08-13 | 45,487,878 | -20,000 | 3.1382 | 1,449,501,125 | 2013-07-31 |
| 3051 | 2013-08-12 | 45,507,878 | -120,000 | 3.1396 | 1,449,501,125 | 2013-07-31 |
| 3052 | 2013-08-09 | 45,627,878 | -140,000 | 3.1478 | 1,449,501,125 | 2013-07-31 |
| 3053 | 2013-08-08 | 45,767,878 | -180,000 | 3.1575 | 1,449,501,125 | 2013-07-31 |
| 3054 | 2013-08-07 | 45,947,878 | 80,000 | 3.1699 | 1,449,501,125 | 2013-07-31 |
| 3055 | 2013-08-06 | 45,867,878 | 0 | 3.1644 | 1,449,501,125 | 2013-07-31 |
| 3056 | 2013-08-05 | 45,867,878 | 0 | 3.1644 | 1,449,501,125 | 2013-07-31 |
| 3057 | 2013-08-02 | 45,867,878 | 0 | 3.1644 | 1,449,501,125 | 2013-07-31 |
| 3058 | 2013-08-01 | 45,867,878 | 0 | 3.1644 | 1,449,501,125 | 2013-07-31 |
| 3059 | 2013-07-31 | 45,867,878 | -160,000 | 3.1644 | 1,449,501,125 | 2013-07-31 |
| 3060 | 2013-07-30 | 46,027,878 | -40,000 | 3.1754 | 1,449,501,125 | 2013-06-30 |
| 3061 | 2013-07-29 | 46,067,878 | -80,000 | 3.1782 | 1,449,501,125 | 2013-06-30 |
| 3062 | 2013-07-26 | 46,147,878 | 0 | 3.1837 | 1,449,501,125 | 2013-06-30 |
| 3063 | 2013-07-25 | 46,147,878 | -300,000 | 3.1837 | 1,449,501,125 | 2013-06-30 |
| 3064 | 2013-07-24 | 46,447,878 | 40,000 | 3.2044 | 1,449,501,125 | 2013-06-30 |
| 3065 | 2013-07-23 | 46,407,878 | 20,000 | 3.2016 | 1,449,501,125 | 2013-06-30 |
| 3066 | 2013-07-22 | 46,387,878 | 0 | 3.2003 | 1,449,501,125 | 2013-06-30 |
| 3067 | 2013-07-19 | 46,387,878 | 320,000 | 3.2003 | 1,449,501,125 | 2013-06-30 |
| 3068 | 2013-07-18 | 46,067,878 | 100,000 | 3.1782 | 1,449,501,125 | 2013-06-30 |
| 3069 | 2013-07-17 | 45,967,878 | 0 | 3.1713 | 1,449,501,125 | 2013-06-30 |
| 3070 | 2013-07-16 | 45,967,878 | 100,000 | 3.1713 | 1,449,501,125 | 2013-06-30 |
| 3071 | 2013-07-15 | 45,867,878 | 40,000 | 3.1644 | 1,449,501,125 | 2013-06-30 |
| 3072 | 2013-07-12 | 45,827,878 | -40,000 | 3.1616 | 1,449,501,125 | 2013-06-30 |
| 3073 | 2013-07-11 | 45,867,878 | 0 | 3.1644 | 1,449,501,125 | 2013-06-30 |
| 3074 | 2013-07-10 | 45,867,878 | 0 | 3.1644 | 1,449,501,125 | 2013-06-30 |
| 3075 | 2013-07-09 | 45,867,878 | 0 | 3.1644 | 1,449,501,125 | 2013-06-30 |
| 3076 | 2013-07-08 | 45,867,878 | 60,000 | 3.1644 | 1,449,501,125 | 2013-06-30 |
| 3077 | 2013-07-05 | 45,807,878 | -100,000 | 3.1603 | 1,449,501,125 | 2013-06-30 |
| 3078 | 2013-07-04 | 45,907,878 | 0 | 3.1672 | 1,449,501,125 | 2013-06-30 |
| 3079 | 2013-07-03 | 45,907,878 | 20,000 | 3.1672 | 1,449,501,125 | 2013-06-30 |
| 3080 | 2013-07-02 | 45,887,878 | 1,460,000 | 3.1658 | 1,449,501,125 | 2013-06-30 |
| 3081 | 2013-06-28 | 44,427,878 | 160,000 | 3.0650 | 1,449,501,125 | 2013-06-05 |
| 3082 | 2013-06-27 | 44,267,878 | -140,000 | 3.0540 | 1,449,501,125 | 2013-06-05 |
| 3083 | 2013-06-26 | 44,407,878 | -2,246,371 | 3.0637 | 1,449,501,125 | 2013-06-05 |
| 3084 | 2013-06-25 | 46,654,249 | 1,080,000 | 3.2186 | 1,449,501,125 | 2013-06-05 |
| 3085 | 2013-06-24 | 45,574,249 | 380,000 | 3.1441 | 1,449,501,125 | 2013-06-05 |
| 3086 | 2013-06-21 | 45,194,249 | 165,143 | 3.1179 | 1,449,501,125 | 2013-06-05 |
| 3087 | 2013-06-20 | 45,029,106 | 1,994,743 | 3.1065 | 1,449,501,125 | 2013-06-05 |
| 3088 | 2013-06-19 | 43,034,363 | 320,000 | 2.9689 | 1,449,501,125 | 2013-06-05 |
| 3089 | 2013-06-18 | 42,714,363 | 340,230 | 2.9468 | 1,449,501,125 | 2013-06-05 |
| 3090 | 2013-06-17 | 42,374,133 | 59,429 | 2.9234 | 1,449,501,125 | 2013-06-05 |
| 3091 | 2013-06-14 | 42,314,704 | 2,360,000 | 2.9193 | 1,449,501,125 | 2013-06-05 |
| 3092 | 2013-06-13 | 39,954,704 | -180,000 | 2.7564 | 1,449,501,125 | 2013-06-05 |
| 3093 | 2013-06-11 | 40,134,704 | -80,000 | 2.7689 | 1,449,501,125 | 2013-06-05 |
| 3094 | 2013-06-10 | 40,214,704 | -1,060,000 | 2.7744 | 1,449,501,125 | 2013-06-05 |
| 3095 | 2013-06-07 | 41,274,704 | 220,000 | 2.8475 | 1,449,501,125 | 2013-06-05 |
| 3096 | 2013-06-06 | 41,054,704 | 1,540,000 | 2.8323 | 1,449,501,125 | 2013-06-05 |
| 3097 | 2013-06-05 | 39,514,704 | -1,500,000 | 2.7261 | 1,449,501,125 | 2013-06-05 |
| 3098 | 2013-06-04 | 41,014,704 | -380,085 | 3.3955 | 1,207,921,125 | 2013-05-31 |
| 3099 | 2013-06-03 | 41,394,789 | 120,000 | 3.4269 | 1,207,921,125 | 2013-05-31 |
| 3100 | 2013-05-31 | 41,274,789 | -40,000 | 3.4170 | 1,207,921,125 | 2013-05-31 |
| 3101 | 2013-05-30 | 41,314,789 | -2,408,514 | 3.4203 | 1,207,921,125 | 2013-04-30 |
| 3102 | 2013-05-29 | 43,723,303 | 100,000 | 3.6197 | 1,207,921,125 | 2013-04-30 |
| 3103 | 2013-05-28 | 43,623,303 | 240,000 | 3.6114 | 1,207,921,125 | 2013-04-30 |
| 3104 | 2013-05-27 | 43,383,303 | -180,000 | 3.5916 | 1,207,921,125 | 2013-04-30 |
| 3105 | 2013-05-24 | 43,563,303 | 100,000 | 3.6065 | 1,207,921,125 | 2013-04-30 |
| 3106 | 2013-05-23 | 43,463,303 | -1,457,143 | 3.5982 | 1,207,921,125 | 2013-04-30 |
| 3107 | 2013-05-22 | 44,920,446 | 160,000 | 3.7188 | 1,207,921,125 | 2013-04-30 |
| 3108 | 2013-05-21 | 44,760,446 | -360,000 | 3.7056 | 1,207,921,125 | 2013-04-30 |
| 3109 | 2013-05-20 | 45,120,446 | -20,000 | 3.7354 | 1,207,921,125 | 2013-04-30 |
| 3110 | 2013-05-16 | 45,140,446 | -2,705,142 | 3.7370 | 1,207,921,125 | 2013-04-30 |
| 3111 | 2013-05-15 | 47,845,588 | 0 | 3.9610 | 1,207,921,125 | 2013-04-30 |
| 3112 | 2013-05-14 | 47,845,588 | 80,000 | 3.9610 | 1,207,921,125 | 2013-04-30 |
| 3113 | 2013-05-13 | 47,765,588 | 200,000 | 3.9544 | 1,207,921,125 | 2013-04-30 |
| 3114 | 2013-05-10 | 47,565,588 | 0 | 3.9378 | 1,207,921,125 | 2013-04-30 |
| 3115 | 2013-05-09 | 47,565,588 | 0 | 3.9378 | 1,207,921,125 | 2013-04-30 |
| 3116 | 2013-05-08 | 47,565,588 | 100,000 | 3.9378 | 1,207,921,125 | 2013-04-30 |
| 3117 | 2013-05-07 | 47,465,588 | 100,000 | 3.9295 | 1,207,921,125 | 2013-04-30 |
| 3118 | 2013-05-06 | 47,365,588 | 100,000 | 3.9212 | 1,207,921,125 | 2013-04-30 |
| 3119 | 2013-05-03 | 47,265,588 | 100,000 | 3.9130 | 1,207,921,125 | 2013-04-30 |
| 3120 | 2013-05-02 | 47,165,588 | 100,000 | 3.9047 | 1,207,921,125 | 2013-04-30 |
| 3121 | 2013-04-30 | 47,065,588 | 0 | 3.8964 | 1,207,921,125 | 2013-04-30 |
| 3122 | 2013-04-29 | 47,065,588 | -60,000 | 3.8964 | 1,207,921,125 | 2013-03-31 |
| 3123 | 2013-04-26 | 47,125,588 | 100,000 | 3.9014 | 1,207,921,125 | 2013-03-31 |
| 3124 | 2013-04-25 | 47,025,588 | 0 | 3.8931 | 1,207,921,125 | 2013-03-31 |
| 3125 | 2013-04-24 | 47,025,588 | 100,000 | 3.8931 | 1,207,921,125 | 2013-03-31 |
| 3126 | 2013-04-23 | 46,925,588 | 0 | 3.8848 | 1,207,921,125 | 2013-03-31 |
| 3127 | 2013-04-22 | 46,925,588 | 0 | 3.8848 | 1,207,921,125 | 2013-03-31 |
| 3128 | 2013-04-19 | 46,925,588 | 0 | 3.8848 | 1,207,921,125 | 2013-03-31 |
| 3129 | 2013-04-18 | 46,925,588 | 0 | 3.8848 | 1,207,921,125 | 2013-03-31 |
| 3130 | 2013-04-17 | 46,925,588 | 0 | 3.8848 | 1,207,921,125 | 2013-03-31 |
| 3131 | 2013-04-16 | 46,925,588 | 0 | 3.8848 | 1,207,921,125 | 2013-03-31 |
| 3132 | 2013-04-15 | 46,925,588 | 0 | 3.8848 | 1,207,921,125 | 2013-03-31 |
| 3133 | 2013-04-12 | 46,925,588 | 0 | 3.8848 | 1,207,921,125 | 2013-03-31 |
| 3134 | 2013-04-11 | 46,925,588 | 0 | 3.8848 | 1,207,921,125 | 2013-03-31 |
| 3135 | 2013-04-10 | 46,925,588 | 0 | 3.8848 | 1,207,921,125 | 2013-03-31 |
| 3136 | 2013-04-09 | 46,925,588 | 188 | 3.8848 | 1,207,921,125 | 2013-03-31 |
| 3137 | 2013-04-08 | 46,925,400 | -12,000 | 3.8848 | 1,207,921,125 | 2013-03-31 |
| 3138 | 2013-04-05 | 46,937,400 | 20,000 | 3.8858 | 1,207,921,125 | 2013-03-31 |
| 3139 | 2013-04-03 | 46,917,400 | -20,000 | 3.8841 | 1,207,921,125 | 2013-03-31 |
| 3140 | 2013-04-02 | 46,937,400 | 0 | 3.8858 | 1,207,921,125 | 2013-03-31 |
| 3141 | 2013-03-28 | 46,937,400 | 0 | 3.8858 | 1,207,921,125 | 2013-02-28 |
| 3142 | 2013-03-27 | 46,937,400 | 0 | 3.8858 | 1,207,921,125 | 2013-02-28 |
| 3143 | 2013-03-26 | 46,937,400 | 0 | 3.8858 | 1,207,921,125 | 2013-02-28 |
| 3144 | 2013-03-25 | 46,937,400 | 100,000 | 3.8858 | 1,207,921,125 | 2013-02-28 |
| 3145 | 2013-03-22 | 46,837,400 | 0 | 3.8775 | 1,207,921,125 | 2013-02-28 |
| 3146 | 2013-03-21 | 46,837,400 | 80,000 | 3.8775 | 1,207,921,125 | 2013-02-28 |
| 3147 | 2013-03-20 | 46,757,400 | 60,000 | 3.8709 | 1,207,921,125 | 2013-02-28 |
| 3148 | 2013-03-19 | 46,697,400 | -20,000 | 3.8659 | 1,207,921,125 | 2013-02-28 |
| 3149 | 2013-03-18 | 46,717,400 | 0 | 3.8676 | 1,207,921,125 | 2013-02-28 |
| 3150 | 2013-03-15 | 46,717,400 | 0 | 3.8676 | 1,207,921,125 | 2013-02-28 |
| 3151 | 2013-03-14 | 46,717,400 | 0 | 3.8676 | 1,207,921,125 | 2013-02-28 |
| 3152 | 2013-03-13 | 46,717,400 | 0 | 3.8676 | 1,207,921,125 | 2013-02-28 |
| 3153 | 2013-03-12 | 46,717,400 | -200,000 | 3.8676 | 1,207,921,125 | 2013-02-28 |
| 3154 | 2013-03-11 | 46,917,400 | 0 | 3.8841 | 1,207,921,125 | 2013-02-28 |
| 3155 | 2013-03-08 | 46,917,400 | 0 | 3.8841 | 1,207,921,125 | 2013-02-28 |
| 3156 | 2013-03-07 | 46,917,400 | 0 | 3.8841 | 1,207,921,125 | 2013-02-28 |
| 3157 | 2013-03-06 | 46,917,400 | 0 | 3.8841 | 1,207,921,125 | 2013-02-28 |
| 3158 | 2013-03-05 | 46,917,400 | 0 | 3.8841 | 1,207,921,125 | 2013-02-28 |
| 3159 | 2013-03-04 | 46,917,400 | 0 | 3.8841 | 1,207,921,125 | 2013-02-28 |
| 3160 | 2013-03-01 | 46,917,400 | 0 | 3.8841 | 1,207,921,125 | 2013-02-28 |
| 3161 | 2013-02-28 | 46,917,400 | 0 | 3.8841 | 1,207,921,125 | 2013-02-28 |
| 3162 | 2013-02-27 | 46,917,400 | 20,000 | 3.8841 | 1,207,921,125 | 2013-01-31 |
| 3163 | 2013-02-26 | 46,897,400 | 0 | 3.8825 | 1,207,921,125 | 2013-01-31 |
| 3164 | 2013-02-25 | 46,897,400 | 0 | 3.8825 | 1,207,921,125 | 2013-01-31 |
| 3165 | 2013-02-22 | 46,897,400 | 0 | 3.8825 | 1,207,921,125 | 2013-01-31 |
| 3166 | 2013-02-21 | 46,897,400 | 0 | 3.8825 | 1,207,921,125 | 2013-01-31 |
| 3167 | 2013-02-20 | 46,897,400 | 0 | 3.8825 | 1,207,921,125 | 2013-01-31 |
| 3168 | 2013-02-19 | 46,897,400 | 0 | 3.8825 | 1,207,921,125 | 2013-01-31 |
| 3169 | 2013-02-18 | 46,897,400 | 0 | 3.8825 | 1,207,921,125 | 2013-01-31 |
| 3170 | 2013-02-15 | 46,897,400 | 0 | 3.8825 | 1,207,921,125 | 2013-01-31 |
| 3171 | 2013-02-14 | 46,897,400 | 0 | 3.8825 | 1,207,921,125 | 2013-01-31 |
| 3172 | 2013-02-08 | 46,897,400 | 0 | 3.8825 | 1,207,921,125 | 2013-01-31 |
| 3173 | 2013-02-07 | 46,897,400 | 0 | 3.8825 | 1,207,921,125 | 2013-01-31 |
| 3174 | 2013-02-06 | 46,897,400 | -20,000 | 3.8825 | 1,207,921,125 | 2013-01-31 |
| 3175 | 2013-02-05 | 46,917,400 | 0 | 3.8841 | 1,207,921,125 | 2013-01-31 |
| 3176 | 2013-02-04 | 46,917,400 | 0 | 3.8841 | 1,207,921,125 | 2013-01-31 |
| 3177 | 2013-02-01 | 46,917,400 | 0 | 3.8841 | 1,207,921,125 | 2013-01-31 |
| 3178 | 2013-01-31 | 46,917,400 | 0 | 3.8841 | 1,207,921,125 | 2013-01-31 |
| 3179 | 2013-01-30 | 46,917,400 | 0 | 3.8841 | 1,207,921,125 | 2012-12-31 |
| 3180 | 2013-01-29 | 46,917,400 | -64,285 | 3.8841 | 1,207,921,125 | 2012-12-31 |
| 3181 | 2013-01-28 | 46,981,685 | 0 | 3.8895 | 1,207,921,125 | 2012-12-31 |
| 3182 | 2013-01-25 | 46,981,685 | -60,000 | 3.8895 | 1,207,921,125 | 2012-12-31 |
| 3183 | 2013-01-24 | 47,041,685 | 0 | 3.8944 | 1,207,921,125 | 2012-12-31 |
| 3184 | 2013-01-23 | 47,041,685 | 0 | 3.8944 | 1,207,921,125 | 2012-12-31 |
| 3185 | 2013-01-22 | 47,041,685 | 160,000 | 3.8944 | 1,207,921,125 | 2012-12-31 |
| 3186 | 2013-01-21 | 46,881,685 | 34,286 | 3.8812 | 1,207,921,125 | 2012-12-31 |
| 3187 | 2013-01-18 | 46,847,399 | 140,000 | 3.8783 | 1,207,921,125 | 2012-12-31 |
| 3188 | 2013-01-17 | 46,707,399 | 0 | 3.8668 | 1,207,921,125 | 2012-12-31 |
| 3189 | 2013-01-16 | 46,707,399 | -100,000 | 3.8668 | 1,207,921,125 | 2012-12-31 |
| 3190 | 2013-01-15 | 46,807,399 | 0 | 3.8750 | 1,207,921,125 | 2012-12-31 |
| 3191 | 2013-01-14 | 46,807,399 | -20,000 | 3.8750 | 1,207,921,125 | 2012-12-31 |
| 3192 | 2013-01-11 | 46,827,399 | 0 | 3.8767 | 1,207,921,125 | 2012-12-31 |
| 3193 | 2013-01-10 | 46,827,399 | -20,000 | 3.8767 | 1,207,921,125 | 2012-12-31 |
| 3194 | 2013-01-09 | 46,847,399 | 200,000 | 3.8783 | 1,207,921,125 | 2012-12-31 |
| 3195 | 2013-01-08 | 46,647,399 | 0 | 3.8618 | 1,207,921,125 | 2012-12-31 |
| 3196 | 2013-01-07 | 46,647,399 | 140,000 | 3.8618 | 1,207,921,125 | 2012-12-31 |
| 3197 | 2013-01-04 | 46,507,399 | -202,627 | 3.8502 | 1,207,921,125 | 2012-12-31 |
| 3198 | 2013-01-03 | 46,710,026 | -85 | 3.8670 | 1,207,921,125 | 2012-12-31 |
| 3199 | 2013-01-02 | 46,710,111 | 0 | 3.8670 | 1,207,921,125 | 2012-12-31 |
| 3200 | 2012-12-31 | 46,710,111 | 0 | 3.8670 | 1,207,921,125 | 2012-12-31 |
| 3201 | 2012-12-28 | 46,710,111 | 0 | 3.8670 | 1,207,921,125 | 2012-11-30 |
| 3202 | 2012-12-27 | 46,710,111 | 0 | 3.8670 | 1,207,921,125 | 2012-11-30 |
| 3203 | 2012-12-24 | 46,710,111 | 0 | 3.8670 | 1,207,921,125 | 2012-11-30 |
| 3204 | 2012-12-21 | 46,710,111 | 0 | 3.8670 | 1,207,921,125 | 2012-11-30 |
| 3205 | 2012-12-20 | 46,710,111 | 40,000 | 3.8670 | 1,207,921,125 | 2012-11-30 |
| 3206 | 2012-12-19 | 46,670,111 | 0 | 3.8637 | 1,207,921,125 | 2012-11-30 |
| 3207 | 2012-12-18 | 46,670,111 | 0 | 3.8637 | 1,207,921,125 | 2012-11-30 |
| 3208 | 2012-12-17 | 46,670,111 | 20,000 | 3.8637 | 1,207,921,125 | 2012-11-30 |
| 3209 | 2012-12-14 | 46,650,111 | 20,000 | 3.8620 | 1,207,921,125 | 2012-11-30 |
| 3210 | 2012-12-13 | 46,630,111 | 120,000 | 3.8604 | 1,207,921,125 | 2012-11-30 |
| 3211 | 2012-12-12 | 46,510,111 | -20,000 | 3.8504 | 1,207,921,125 | 2012-11-30 |
| 3212 | 2012-12-11 | 46,530,111 | 0 | 3.8521 | 1,207,921,125 | 2012-11-30 |
| 3213 | 2012-12-10 | 46,530,111 | 0 | 3.8521 | 1,207,921,125 | 2012-11-30 |
| 3214 | 2012-12-07 | 46,530,111 | 0 | 3.8521 | 1,207,921,125 | 2012-11-30 |
| 3215 | 2012-12-06 | 46,530,111 | 0 | 3.8521 | 1,207,921,125 | 2012-11-30 |
| 3216 | 2012-12-05 | 46,530,111 | 0 | 3.8521 | 1,207,921,125 | 2012-11-30 |
| 3217 | 2012-12-04 | 46,530,111 | 0 | 3.8521 | 1,207,921,125 | 2012-11-30 |
| 3218 | 2012-12-03 | 46,530,111 | 0 | 3.8521 | 1,207,921,125 | 2012-11-30 |
| 3219 | 2012-11-30 | 46,530,111 | 0 | 3.8521 | 1,207,921,125 | 2012-11-30 |
| 3220 | 2012-11-29 | 46,530,111 | 0 | 3.8521 | 1,207,921,125 | 2012-10-31 |
| 3221 | 2012-11-28 | 46,530,111 | 0 | 3.8521 | 1,207,921,125 | 2012-10-31 |
| 3222 | 2012-11-27 | 46,530,111 | 0 | 3.8521 | 1,207,921,125 | 2012-10-31 |
| 3223 | 2012-11-26 | 46,530,111 | 0 | 3.8521 | 1,207,921,125 | 2012-10-31 |
| 3224 | 2012-11-23 | 46,530,111 | 0 | 3.8521 | 1,207,921,125 | 2012-10-31 |
| 3225 | 2012-11-22 | 46,530,111 | 0 | 3.8521 | 1,207,921,125 | 2012-10-31 |
| 3226 | 2012-11-21 | 46,530,111 | 0 | 3.8521 | 1,207,921,125 | 2012-10-31 |
| 3227 | 2012-11-20 | 46,530,111 | 0 | 3.8521 | 1,207,921,125 | 2012-10-31 |
| 3228 | 2012-11-19 | 46,530,111 | 0 | 3.8521 | 1,207,921,125 | 2012-10-31 |
| 3229 | 2012-11-16 | 46,530,111 | 0 | 3.8521 | 1,207,921,125 | 2012-10-31 |
| 3230 | 2012-11-15 | 46,530,111 | -17,714 | 3.8521 | 1,207,921,125 | 2012-10-31 |
| 3231 | 2012-11-14 | 46,547,825 | -60,000 | 3.8535 | 1,207,921,125 | 2012-10-31 |
| 3232 | 2012-11-13 | 46,607,825 | 0 | 3.8585 | 1,207,921,125 | 2012-10-31 |
| 3233 | 2012-11-12 | 46,607,825 | 0 | 3.8585 | 1,207,921,125 | 2012-10-31 |
| 3234 | 2012-11-09 | 46,607,825 | 20,000 | 3.8585 | 1,207,921,125 | 2012-10-31 |
| 3235 | 2012-11-08 | 46,587,825 | 0 | 3.8569 | 1,207,921,125 | 2012-10-31 |
| 3236 | 2012-11-07 | 46,587,825 | 0 | 3.8569 | 1,207,921,125 | 2012-10-31 |
| 3237 | 2012-11-06 | 46,587,825 | 0 | 3.8569 | 1,207,921,125 | 2012-10-31 |
| 3238 | 2012-11-05 | 46,587,825 | 92 | 3.8569 | 1,207,921,125 | 2012-10-31 |
| 3239 | 2012-11-02 | 46,587,733 | 0 | 3.8569 | 1,207,921,125 | 2012-10-31 |
| 3240 | 2012-11-01 | 46,587,733 | 0 | 3.8569 | 1,207,921,125 | 2012-10-31 |
| 3241 | 2012-10-31 | 46,587,733 | 0 | 3.8569 | 1,207,921,125 | 2012-10-31 |
| 3242 | 2012-10-30 | 46,587,733 | 0 | 3.8569 | 1,207,921,125 | 2012-09-30 |
| 3243 | 2012-10-29 | 46,587,733 | 0 | 3.8569 | 1,207,921,125 | 2012-09-30 |
| 3244 | 2012-10-26 | 46,587,733 | 0 | 3.8569 | 1,207,921,125 | 2012-09-30 |
| 3245 | 2012-10-25 | 46,587,733 | 0 | 3.8569 | 1,207,921,125 | 2012-09-30 |
| 3246 | 2012-10-24 | 46,587,733 | -5 | 3.8569 | 1,207,921,125 | 2012-09-30 |
| 3247 | 2012-10-22 | 46,587,738 | 0 | 3.8569 | 1,207,921,125 | 2012-09-30 |
| 3248 | 2012-10-19 | 46,587,738 | 0 | 3.8569 | 1,207,921,125 | 2012-09-30 |
| 3249 | 2012-10-18 | 46,587,738 | 0 | 3.8569 | 1,207,921,125 | 2012-09-30 |
| 3250 | 2012-10-17 | 46,587,738 | 0 | 3.8569 | 1,207,921,125 | 2012-09-30 |
| 3251 | 2012-10-16 | 46,587,738 | 0 | 3.8569 | 1,207,921,125 | 2012-09-30 |
| 3252 | 2012-10-15 | 46,587,738 | 0 | 3.8569 | 1,207,921,125 | 2012-09-30 |
| 3253 | 2012-10-12 | 46,587,738 | 0 | 3.8569 | 1,207,921,125 | 2012-09-30 |
| 3254 | 2012-10-11 | 46,587,738 | 0 | 3.8569 | 1,207,921,125 | 2012-09-30 |
| 3255 | 2012-10-10 | 46,587,738 | 0 | 3.8569 | 1,207,921,125 | 2012-09-30 |
| 3256 | 2012-10-09 | 46,587,738 | 0 | 3.8569 | 1,207,921,125 | 2012-09-30 |
| 3257 | 2012-10-08 | 46,587,738 | -40,000 | 3.8569 | 1,207,921,125 | 2012-09-30 |
| 3258 | 2012-10-05 | 46,627,738 | 0 | 3.8602 | 1,207,921,125 | 2012-09-30 |
| 3259 | 2012-10-04 | 46,627,738 | -460,000 | 3.8602 | 1,207,921,125 | 2012-09-30 |
| 3260 | 2012-10-03 | 47,087,738 | 20,000 | 3.8982 | 1,207,921,125 | 2012-09-30 |
| 3261 | 2012-09-28 | 47,067,738 | 0 | 3.8966 | 1,207,921,125 | 2012-08-31 |
| 3262 | 2012-09-27 | 47,067,738 | 0 | 3.8966 | 1,207,921,125 | 2012-08-31 |
| 3263 | 2012-09-26 | 47,067,738 | 0 | 3.8966 | 1,207,921,125 | 2012-08-31 |
| 3264 | 2012-09-25 | 47,067,738 | 0 | 3.8966 | 1,207,921,125 | 2012-08-31 |
| 3265 | 2012-09-24 | 47,067,738 | 0 | 3.8966 | 1,207,921,125 | 2012-08-31 |
| 3266 | 2012-09-21 | 47,067,738 | 0 | 3.8966 | 1,207,921,125 | 2012-08-31 |
| 3267 | 2012-09-20 | 47,067,738 | 0 | 3.8966 | 1,207,921,125 | 2012-08-31 |
| 3268 | 2012-09-19 | 47,067,738 | 0 | 3.8966 | 1,207,921,125 | 2012-08-31 |
| 3269 | 2012-09-18 | 47,067,738 | 0 | 3.8966 | 1,207,921,125 | 2012-08-31 |
| 3270 | 2012-09-17 | 47,067,738 | 0 | 3.8966 | 1,207,921,125 | 2012-08-31 |
| 3271 | 2012-09-14 | 47,067,738 | 0 | 3.8966 | 1,207,921,125 | 2012-08-31 |
| 3272 | 2012-09-13 | 47,067,738 | 0 | 3.8966 | 1,207,921,125 | 2012-08-31 |
| 3273 | 2012-09-12 | 47,067,738 | 0 | 3.8966 | 1,207,921,125 | 2012-08-31 |
| 3274 | 2012-09-11 | 47,067,738 | 0 | 3.8966 | 1,207,921,125 | 2012-08-31 |
| 3275 | 2012-09-10 | 47,067,738 | 2,057 | 3.8966 | 1,207,921,125 | 2012-08-31 |
| 3276 | 2012-09-07 | 47,065,681 | 0 | 3.8964 | 1,207,921,125 | 2012-08-31 |
| 3277 | 2012-09-06 | 47,065,681 | -180,000 | 3.8964 | 1,207,921,125 | 2012-08-31 |
| 3278 | 2012-09-05 | 47,245,681 | 0 | 3.9113 | 1,207,921,125 | 2012-08-31 |
| 3279 | 2012-09-04 | 47,245,681 | 0 | 3.9113 | 1,207,921,125 | 2012-08-31 |
| 3280 | 2012-09-03 | 47,245,681 | -28,800 | 3.9113 | 1,207,921,125 | 2012-08-31 |
| 3281 | 2012-08-31 | 47,274,481 | 0 | 3.9137 | 1,207,921,125 | 2012-08-31 |
| 3282 | 2012-08-30 | 47,274,481 | -1,371 | 3.9137 | 1,207,921,125 | 2012-07-31 |
| 3283 | 2012-08-29 | 47,275,852 | 0 | 3.9138 | 1,207,921,125 | 2012-07-31 |
| 3284 | 2012-08-28 | 47,275,852 | 0 | 3.9138 | 1,207,921,125 | 2012-07-31 |
| 3285 | 2012-08-27 | 47,275,852 | 80,000 | 3.9138 | 1,207,921,125 | 2012-07-31 |
| 3286 | 2012-08-24 | 47,195,852 | 0 | 3.9072 | 1,207,921,125 | 2012-07-31 |
| 3287 | 2012-08-23 | 47,195,852 | 0 | 3.9072 | 1,207,921,125 | 2012-07-31 |
| 3288 | 2012-08-22 | 47,195,852 | 0 | 3.9072 | 1,207,921,125 | 2012-07-31 |
| 3289 | 2012-08-21 | 47,195,852 | 20,000 | 3.9072 | 1,207,921,125 | 2012-07-31 |
| 3290 | 2012-08-20 | 47,175,852 | 0 | 3.9055 | 1,207,921,125 | 2012-07-31 |
| 3291 | 2012-08-17 | 47,175,852 | 0 | 3.9055 | 1,207,921,125 | 2012-07-31 |
| 3292 | 2012-08-16 | 47,175,852 | 8 | 3.9055 | 1,207,921,125 | 2012-07-31 |
| 3293 | 2012-08-15 | 47,175,844 | 0 | 3.9055 | 1,207,921,125 | 2012-07-31 |
| 3294 | 2012-08-14 | 47,175,844 | 20,000 | 3.9055 | 1,207,921,125 | 2012-07-31 |
| 3295 | 2012-08-13 | 47,155,844 | 160,000 | 3.9039 | 1,207,921,125 | 2012-07-31 |
| 3296 | 2012-08-10 | 46,995,844 | 40,000 | 3.8906 | 1,207,921,125 | 2012-07-31 |
| 3297 | 2012-08-09 | 46,955,844 | 0 | 3.8873 | 1,207,921,125 | 2012-07-31 |
| 3298 | 2012-08-08 | 46,955,844 | 18,629 | 3.8873 | 1,207,921,125 | 2012-07-31 |
| 3299 | 2012-08-07 | 46,937,215 | 20,000 | 3.8858 | 1,207,921,125 | 2012-07-31 |
| 3300 | 2012-08-06 | 46,917,215 | 60,000 | 3.8841 | 1,207,921,125 | 2012-07-31 |
| 3301 | 2012-08-03 | 46,857,215 | 20,000 | 3.8792 | 1,207,921,125 | 2012-07-31 |
| 3302 | 2012-08-02 | 46,837,215 | 40,000 | 3.8775 | 1,207,921,125 | 2012-07-31 |
| 3303 | 2012-08-01 | 46,797,215 | 40,000 | 3.8742 | 1,207,921,125 | 2012-07-31 |
| 3304 | 2012-07-31 | 46,757,215 | 20,000 | 3.8709 | 1,207,921,125 | 2012-07-31 |
| 3305 | 2012-07-30 | 46,737,215 | 105,915 | 3.8692 | 1,207,921,125 | 2012-06-30 |
| 3306 | 2012-07-27 | 46,631,300 | 539,429 | 3.8605 | 1,207,921,125 | 2012-06-30 |
| 3307 | 2012-07-26 | 46,091,871 | 460,000 | 3.8158 | 1,207,921,125 | 2012-06-30 |
| 3308 | 2012-07-25 | 45,631,871 | -920,000 | 3.7777 | 1,207,921,125 | 2012-06-30 |
| 3309 | 2012-07-24 | 46,551,871 | -60,000 | 3.8539 | 1,207,921,125 | 2012-06-30 |
| 3310 | 2012-07-23 | 46,611,871 | 20,000 | 3.8589 | 1,207,921,125 | 2012-06-30 |
| 3311 | 2012-07-20 | 46,591,871 | 60,000 | 3.8572 | 1,207,921,125 | 2012-06-30 |
| 3312 | 2012-07-19 | 46,531,871 | -60,000 | 3.8522 | 1,207,921,125 | 2012-06-30 |
| 3313 | 2012-07-18 | 46,591,871 | 0 | 3.8572 | 1,207,921,125 | 2012-06-30 |
| 3314 | 2012-07-17 | 46,591,871 | 0 | 3.8572 | 1,207,921,125 | 2012-06-30 |
| 3315 | 2012-07-16 | 46,591,871 | 0 | 3.8572 | 1,207,921,125 | 2012-06-30 |
| 3316 | 2012-07-13 | 46,591,871 | 0 | 3.8572 | 1,207,921,125 | 2012-06-30 |
| 3317 | 2012-07-12 | 46,591,871 | -60,000 | 3.8572 | 1,207,921,125 | 2012-06-30 |
| 3318 | 2012-07-11 | 46,651,871 | 0 | 3.8622 | 1,207,921,125 | 2012-06-30 |
| 3319 | 2012-07-10 | 46,651,871 | -40,000 | 3.8622 | 1,207,921,125 | 2012-06-30 |
| 3320 | 2012-07-09 | 46,691,871 | 20,000 | 3.8655 | 1,207,921,125 | 2012-06-30 |
| 3321 | 2012-07-06 | 46,671,871 | -28,228 | 3.8638 | 1,207,921,125 | 2012-06-30 |
| 3322 | 2012-07-05 | 46,700,099 | 40,000 | 3.8662 | 1,207,921,125 | 2012-06-30 |
| 3323 | 2012-07-04 | 46,660,099 | 160,000 | 3.8628 | 1,207,921,125 | 2012-06-30 |
| 3324 | 2012-07-03 | 46,500,099 | 20,000 | 3.8496 | 1,207,921,125 | 2012-06-30 |
| 3325 | 2012-06-29 | 46,480,099 | 1,002,858 | 3.8479 | 1,207,921,125 | 2012-05-31 |
| 3326 | 2012-06-28 | 45,477,241 | 20,000 | 3.7649 | 1,207,921,125 | 2012-05-31 |
| 3327 | 2012-06-27 | 45,457,241 | -140,000 | 3.7633 | 1,207,921,125 | 2012-05-31 |
| 3328 | 2012-06-26 | 45,597,241 | 17,643 | 3.7749 | 1,207,921,125 | 2012-05-31 |
| 3329 | 2012-06-25 | 45,579,598 | 0 | 3.7734 | 1,207,921,125 | 2012-05-31 |
| 3330 | 2012-06-22 | 45,579,598 | 60,000 | 3.7734 | 1,207,921,125 | 2012-05-31 |
| 3331 | 2012-06-21 | 45,519,598 | 40,000 | 3.7684 | 1,207,921,125 | 2012-05-31 |
| 3332 | 2012-06-20 | 45,479,598 | -27,428 | 3.7651 | 1,207,921,125 | 2012-05-31 |
| 3333 | 2012-06-19 | 45,507,026 | -159,201 | 3.7674 | 1,207,921,125 | 2012-05-31 |
| 3334 | 2012-06-18 | 45,666,227 | -60,000 | 3.7806 | 1,207,921,125 | 2012-05-31 |
| 3335 | 2012-06-15 | 45,726,227 | -600,000 | 3.7855 | 1,207,921,125 | 2012-05-31 |
| 3336 | 2012-06-14 | 46,326,227 | 0 | 3.8352 | 1,207,921,125 | 2012-05-31 |
| 3337 | 2012-06-13 | 46,326,227 | -140,000 | 3.8352 | 1,207,921,125 | 2012-05-31 |
| 3338 | 2012-06-12 | 46,466,227 | -200,000 | 3.8468 | 1,207,921,125 | 2012-05-31 |
| 3339 | 2012-06-11 | 46,666,227 | -200,000 | 3.8634 | 1,207,921,125 | 2012-05-31 |
| 3340 | 2012-06-08 | 46,866,227 | 0 | 3.8799 | 1,207,921,125 | 2012-05-31 |
| 3341 | 2012-06-07 | 46,866,227 | 0 | 3.8799 | 1,207,921,125 | 2012-05-31 |
| 3342 | 2012-06-06 | 46,866,227 | 0 | 3.8799 | 1,207,921,125 | 2012-05-31 |
| 3343 | 2012-06-05 | 46,866,227 | -20,685 | 3.8799 | 1,207,921,125 | 2012-05-31 |
| 3344 | 2012-06-04 | 46,886,912 | -200,000 | 3.8816 | 1,207,921,125 | 2012-05-31 |
| 3345 | 2012-06-01 | 47,086,912 | 0 | 3.8982 | 1,207,921,125 | 2012-05-31 |
| 3346 | 2012-05-31 | 47,086,912 | 40,000 | 3.8982 | 1,207,921,125 | 2012-05-31 |
| 3347 | 2012-05-30 | 47,046,912 | 0 | 3.8949 | 1,207,921,125 | 2012-05-03 |
| 3348 | 2012-05-29 | 47,046,912 | 0 | 3.8949 | 1,207,921,125 | 2012-05-03 |
| 3349 | 2012-05-28 | 47,046,912 | 0 | 3.8949 | 1,207,921,125 | 2012-05-03 |
| 3350 | 2012-05-25 | 47,046,912 | 0 | 3.8949 | 1,207,921,125 | 2012-05-03 |
| 3351 | 2012-05-24 | 47,046,912 | -243,488 | 3.8949 | 1,207,921,125 | 2012-05-03 |
| 3352 | 2012-05-23 | 47,290,400 | -642 | 3.9150 | 1,207,921,125 | 2012-05-03 |
| 3353 | 2012-05-22 | 47,291,042 | 20,017 | 3.9151 | 1,207,921,125 | 2012-05-03 |
| 3354 | 2012-05-21 | 47,271,025 | 360,000 | 3.9134 | 1,207,921,125 | 2012-05-03 |
| 3355 | 2012-05-18 | 46,911,025 | 160,000 | 3.8836 | 1,207,921,125 | 2012-05-03 |
| 3356 | 2012-05-17 | 46,751,025 | 400,000 | 3.8704 | 1,207,921,125 | 2012-05-03 |
| 3357 | 2012-05-16 | 46,351,025 | 321,143 | 3.8373 | 1,207,921,125 | 2012-05-03 |
| 3358 | 2012-05-15 | 46,029,882 | 520,000 | 3.8107 | 1,207,921,125 | 2012-05-03 |
| 3359 | 2012-05-14 | 45,509,882 | -753,599 | 3.7676 | 1,207,921,125 | 2012-05-03 |
| 3360 | 2012-05-11 | 46,263,481 | 14,515 | 3.8300 | 1,207,921,125 | 2012-05-03 |
| 3361 | 2012-05-10 | 46,248,966 | 1,042,517 | 3.8288 | 1,207,921,125 | 2012-05-03 |
| 3362 | 2012-05-09 | 45,206,449 | 1,374,746 | 3.7425 | 1,207,921,125 | 2012-05-03 |
| 3363 | 2012-05-08 | 43,831,703 | -28,873 | 3.6287 | 1,207,921,125 | 2012-05-03 |
| 3364 | 2012-05-07 | 43,860,576 | 0 | 3.6311 | 1,207,921,125 | 2012-05-03 |
| 3365 | 2012-05-04 | 43,860,576 | 0 | 3.6311 | 1,207,921,125 | 2012-05-03 |
| 3366 | 2012-05-03 | 43,860,576 | 37,793,449 | 3.6311 | 1,207,921,125 | 2012-05-03 |
| 3367 | 2012-05-02 | 6,067,127 | 0 | 10.5638 | 57,433,057 | 2012-04-30 |
| 3368 | 2012-04-30 | 6,067,127 | 0 | 10.5638 | 57,433,057 | 2012-04-30 |
| 3369 | 2012-04-27 | 6,067,127 | 0 | 10.5638 | 57,433,057 | 2012-03-31 |
| 3370 | 2012-04-26 | 6,067,127 | 0 | 10.5638 | 57,433,057 | 2012-03-31 |
| 3371 | 2012-04-25 | 6,067,127 | 0 | 10.5638 | 57,433,057 | 2012-03-31 |
| 3372 | 2012-04-24 | 6,067,127 | 0 | 10.5638 | 57,433,057 | 2012-03-31 |
| 3373 | 2012-04-23 | 6,067,127 | 0 | 10.5638 | 57,433,057 | 2012-03-31 |
| 3374 | 2012-04-20 | 6,067,127 | 0 | 10.5638 | 57,433,057 | 2012-03-31 |
| 3375 | 2012-04-19 | 6,067,127 | 0 | 10.5638 | 57,433,057 | 2012-03-31 |
| 3376 | 2012-04-18 | 6,067,127 | 0 | 10.5638 | 57,433,057 | 2012-03-31 |
| 3377 | 2012-04-17 | 6,067,127 | 0 | 10.5638 | 57,433,057 | 2012-03-31 |
| 3378 | 2012-04-16 | 6,067,127 | 0 | 10.5638 | 57,433,057 | 2012-03-31 |
| 3379 | 2012-04-13 | 6,067,127 | 0 | 10.5638 | 57,433,057 | 2012-03-31 |
| 3380 | 2012-04-12 | 6,067,127 | 0 | 10.5638 | 57,433,057 | 2012-03-31 |
| 3381 | 2012-04-11 | 6,067,127 | 0 | 10.5638 | 57,433,057 | 2012-03-31 |
| 3382 | 2012-04-10 | 6,067,127 | 0 | 10.5638 | 57,433,057 | 2012-03-31 |
| 3383 | 2012-04-05 | 6,067,127 | 0 | 10.5638 | 57,433,057 | 2012-03-31 |
| 3384 | 2012-04-03 | 6,067,127 | 0 | 10.5638 | 57,433,057 | 2012-03-31 |
| 3385 | 2012-04-02 | 6,067,127 | 0 | 10.5638 | 57,433,057 | 2012-03-31 |
| 3386 | 2012-03-30 | 6,067,127 | 2 | 10.5638 | 57,433,057 | 2012-03-28 |
| 3387 | 2012-03-29 | 6,067,125 | -115,275,468 | 10.5638 | 57,433,057 | 2012-03-28 |
| 3388 | 2012-03-28 | 121,342,593 | 18 | 211.2766 | 57,433,057 | 2012-03-28 |
| 3389 | 2012-03-27 | 121,342,575 | 0 | 10.5638 | 1,148,661,140 | 2012-02-29 |
| 3390 | 2012-03-26 | 121,342,575 | 0 | 10.5638 | 1,148,661,140 | 2012-02-29 |
| 3391 | 2012-03-23 | 121,342,575 | 0 | 10.5638 | 1,148,661,140 | 2012-02-29 |
| 3392 | 2012-03-22 | 121,342,575 | 0 | 10.5638 | 1,148,661,140 | 2012-02-29 |
| 3393 | 2012-03-21 | 121,342,575 | 0 | 10.5638 | 1,148,661,140 | 2012-02-29 |
| 3394 | 2012-03-20 | 121,342,575 | 0 | 10.5638 | 1,148,661,140 | 2012-02-29 |
| 3395 | 2012-03-19 | 121,342,575 | 0 | 10.5638 | 1,148,661,140 | 2012-02-29 |
| 3396 | 2012-03-16 | 121,342,575 | 0 | 10.5638 | 1,148,661,140 | 2012-02-29 |
| 3397 | 2012-03-15 | 121,342,575 | 0 | 10.5638 | 1,148,661,140 | 2012-02-29 |
| 3398 | 2012-03-14 | 121,342,575 | -500 | 10.5638 | 1,148,661,140 | 2012-02-29 |
| 3399 | 2012-03-13 | 121,343,075 | 0 | 10.5639 | 1,148,661,140 | 2012-02-29 |
| 3400 | 2012-03-12 | 121,343,075 | 0 | 10.5639 | 1,148,661,140 | 2012-02-29 |
| 3401 | 2012-03-09 | 121,343,075 | 0 | 10.5639 | 1,148,661,140 | 2012-02-29 |
| 3402 | 2012-03-08 | 121,343,075 | 0 | 10.5639 | 1,148,661,140 | 2012-02-29 |
| 3403 | 2012-03-07 | 121,343,075 | 0 | 10.5639 | 1,148,661,140 | 2012-02-29 |
| 3404 | 2012-03-06 | 121,343,075 | 0 | 10.5639 | 1,148,661,140 | 2012-02-29 |
| 3405 | 2012-03-05 | 121,343,075 | 0 | 10.5639 | 1,148,661,140 | 2012-02-29 |
| 3406 | 2012-03-02 | 121,343,075 | 0 | 10.5639 | 1,148,661,140 | 2012-02-29 |
| 3407 | 2012-03-01 | 121,343,075 | 0 | 10.5639 | 1,148,661,140 | 2012-02-29 |
| 3408 | 2012-02-29 | 121,343,075 | 0 | 10.5639 | 1,148,661,140 | 2012-02-29 |
| 3409 | 2012-02-28 | 121,343,075 | 0 | 10.5639 | 1,148,661,140 | 2012-01-31 |
| 3410 | 2012-02-27 | 121,343,075 | 0 | 10.5639 | 1,148,661,140 | 2012-01-31 |
| 3411 | 2012-02-24 | 121,343,075 | 0 | 10.5639 | 1,148,661,140 | 2012-01-31 |
| 3412 | 2012-02-23 | 121,343,075 | 0 | 10.5639 | 1,148,661,140 | 2012-01-31 |
| 3413 | 2012-02-22 | 121,343,075 | 0 | 10.5639 | 1,148,661,140 | 2012-01-31 |
| 3414 | 2012-02-21 | 121,343,075 | 0 | 10.5639 | 1,148,661,140 | 2012-01-31 |
| 3415 | 2012-02-20 | 121,343,075 | 0 | 10.5639 | 1,148,661,140 | 2012-01-31 |
| 3416 | 2012-02-17 | 121,343,075 | 0 | 10.5639 | 1,148,661,140 | 2012-01-31 |
| 3417 | 2012-02-16 | 121,343,075 | 0 | 10.5639 | 1,148,661,140 | 2012-01-31 |
| 3418 | 2012-02-15 | 121,343,075 | 0 | 10.5639 | 1,148,661,140 | 2012-01-31 |
| 3419 | 2012-02-14 | 121,343,075 | 0 | 10.5639 | 1,148,661,140 | 2012-01-31 |
| 3420 | 2012-02-13 | 121,343,075 | 0 | 10.5639 | 1,148,661,140 | 2012-01-31 |
| 3421 | 2012-02-10 | 121,343,075 | 0 | 10.5639 | 1,148,661,140 | 2012-01-31 |
| 3422 | 2012-02-09 | 121,343,075 | 0 | 10.5639 | 1,148,661,140 | 2012-01-31 |
| 3423 | 2012-02-08 | 121,343,075 | 0 | 10.5639 | 1,148,661,140 | 2012-01-31 |
| 3424 | 2012-02-07 | 121,343,075 | 0 | 10.5639 | 1,148,661,140 | 2012-01-31 |
| 3425 | 2012-02-06 | 121,343,075 | 0 | 10.5639 | 1,148,661,140 | 2012-01-31 |
| 3426 | 2012-02-03 | 121,343,075 | 0 | 10.5639 | 1,148,661,140 | 2012-01-31 |
| 3427 | 2012-02-02 | 121,343,075 | 0 | 10.5639 | 1,148,661,140 | 2012-01-31 |
| 3428 | 2012-02-01 | 121,343,075 | 0 | 10.5639 | 1,148,661,140 | 2012-01-31 |
| 3429 | 2012-01-31 | 121,343,075 | 0 | 10.5639 | 1,148,661,140 | 2012-01-31 |
| 3430 | 2012-01-30 | 121,343,075 | 0 | 10.5639 | 1,148,661,140 | 2011-12-31 |
| 3431 | 2012-01-27 | 121,343,075 | 0 | 10.5639 | 1,148,661,140 | 2011-12-31 |
| 3432 | 2012-01-26 | 121,343,075 | 0 | 10.5639 | 1,148,661,140 | 2011-12-31 |
| 3433 | 2012-01-20 | 121,343,075 | 0 | 10.5639 | 1,148,661,140 | 2011-12-31 |
| 3434 | 2012-01-19 | 121,343,075 | 0 | 10.5639 | 1,148,661,140 | 2011-12-31 |
| 3435 | 2012-01-18 | 121,343,075 | 0 | 10.5639 | 1,148,661,140 | 2011-12-31 |
| 3436 | 2012-01-17 | 121,343,075 | 0 | 10.5639 | 1,148,661,140 | 2011-12-31 |
| 3437 | 2012-01-16 | 121,343,075 | 0 | 10.5639 | 1,148,661,140 | 2011-12-31 |
| 3438 | 2012-01-13 | 121,343,075 | 0 | 10.5639 | 1,148,661,140 | 2011-12-31 |
| 3439 | 2012-01-12 | 121,343,075 | 0 | 10.5639 | 1,148,661,140 | 2011-12-31 |
| 3440 | 2012-01-11 | 121,343,075 | 0 | 10.5639 | 1,148,661,140 | 2011-12-31 |
| 3441 | 2012-01-10 | 121,343,075 | 0 | 10.5639 | 1,148,661,140 | 2011-12-31 |
| 3442 | 2012-01-09 | 121,343,075 | 0 | 10.5639 | 1,148,661,140 | 2011-12-31 |
| 3443 | 2012-01-06 | 121,343,075 | 0 | 10.5639 | 1,148,661,140 | 2011-12-31 |
| 3444 | 2012-01-05 | 121,343,075 | 0 | 10.5639 | 1,148,661,140 | 2011-12-31 |
| 3445 | 2012-01-04 | 121,343,075 | 0 | 10.5639 | 1,148,661,140 | 2011-12-31 |
| 3446 | 2012-01-03 | 121,343,075 | 0 | 10.5639 | 1,148,661,140 | 2011-12-31 |
| 3447 | 2011-12-30 | 121,343,075 | 0 | 10.5639 | 1,148,661,140 | 2011-11-30 |
| 3448 | 2011-12-29 | 121,343,075 | 0 | 10.5639 | 1,148,661,140 | 2011-11-30 |
| 3449 | 2011-12-28 | 121,343,075 | 0 | 10.5639 | 1,148,661,140 | 2011-11-30 |
| 3450 | 2011-12-23 | 121,343,075 | 0 | 10.5639 | 1,148,661,140 | 2011-11-30 |
| 3451 | 2011-12-22 | 121,343,075 | 0 | 10.5639 | 1,148,661,140 | 2011-11-30 |
| 3452 | 2011-12-21 | 121,343,075 | 0 | 10.5639 | 1,148,661,140 | 2011-11-30 |
| 3453 | 2011-12-20 | 121,343,075 | -80,000 | 10.5639 | 1,148,661,140 | 2011-11-30 |
| 3454 | 2011-12-19 | 121,423,075 | 0 | 10.5708 | 1,148,661,140 | 2011-11-30 |
| 3455 | 2011-12-16 | 121,423,075 | 0 | 10.5708 | 1,148,661,140 | 2011-11-30 |
| 3456 | 2011-12-15 | 121,423,075 | 0 | 10.5708 | 1,148,661,140 | 2011-11-30 |
| 3457 | 2011-12-14 | 121,423,075 | 0 | 10.5708 | 1,148,661,140 | 2011-11-30 |
| 3458 | 2011-12-13 | 121,423,075 | 0 | 10.5708 | 1,148,661,140 | 2011-11-30 |
| 3459 | 2011-12-12 | 121,423,075 | 0 | 10.5708 | 1,148,661,140 | 2011-11-30 |
| 3460 | 2011-12-09 | 121,423,075 | 0 | 10.5708 | 1,148,661,140 | 2011-11-30 |
| 3461 | 2011-12-08 | 121,423,075 | 0 | 10.5708 | 1,148,661,140 | 2011-11-30 |
| 3462 | 2011-12-07 | 121,423,075 | 0 | 10.5708 | 1,148,661,140 | 2011-11-30 |
| 3463 | 2011-12-06 | 121,423,075 | 0 | 10.5708 | 1,148,661,140 | 2011-11-30 |
| 3464 | 2011-12-05 | 121,423,075 | 0 | 10.5708 | 1,148,661,140 | 2011-11-30 |
| 3465 | 2011-12-02 | 121,423,075 | 0 | 10.5708 | 1,148,661,140 | 2011-11-30 |
| 3466 | 2011-12-01 | 121,423,075 | 0 | 10.5708 | 1,148,661,140 | 2011-11-30 |
| 3467 | 2011-11-30 | 121,423,075 | 0 | 10.5708 | 1,148,661,140 | 2011-11-30 |
| 3468 | 2011-11-29 | 121,423,075 | 0 | 10.5708 | 1,148,661,140 | 2011-10-31 |
| 3469 | 2011-11-28 | 121,423,075 | 0 | 10.5708 | 1,148,661,140 | 2011-10-31 |
| 3470 | 2011-11-25 | 121,423,075 | 0 | 10.5708 | 1,148,661,140 | 2011-10-31 |
| 3471 | 2011-11-24 | 121,423,075 | 0 | 10.5708 | 1,148,661,140 | 2011-10-31 |
| 3472 | 2011-11-23 | 121,423,075 | 0 | 10.5708 | 1,148,661,140 | 2011-10-31 |
| 3473 | 2011-11-22 | 121,423,075 | 0 | 10.5708 | 1,148,661,140 | 2011-10-31 |
| 3474 | 2011-11-21 | 121,423,075 | 0 | 10.5708 | 1,148,661,140 | 2011-10-31 |
| 3475 | 2011-11-18 | 121,423,075 | 0 | 10.5708 | 1,148,661,140 | 2011-10-31 |
| 3476 | 2011-11-17 | 121,423,075 | 0 | 10.5708 | 1,148,661,140 | 2011-10-31 |
| 3477 | 2011-11-16 | 121,423,075 | 0 | 10.5708 | 1,148,661,140 | 2011-10-31 |
| 3478 | 2011-11-15 | 121,423,075 | 0 | 10.5708 | 1,148,661,140 | 2011-10-31 |
| 3479 | 2011-11-14 | 121,423,075 | 0 | 10.5708 | 1,148,661,140 | 2011-10-31 |
| 3480 | 2011-11-11 | 121,423,075 | 0 | 10.5708 | 1,148,661,140 | 2011-10-31 |
| 3481 | 2011-11-10 | 121,423,075 | 0 | 10.5708 | 1,148,661,140 | 2011-10-31 |
| 3482 | 2011-11-09 | 121,423,075 | 0 | 10.5708 | 1,148,661,140 | 2011-10-31 |
| 3483 | 2011-11-08 | 121,423,075 | 0 | 10.5708 | 1,148,661,140 | 2011-10-31 |
| 3484 | 2011-11-07 | 121,423,075 | 0 | 10.5708 | 1,148,661,140 | 2011-10-31 |
| 3485 | 2011-11-04 | 121,423,075 | 0 | 10.5708 | 1,148,661,140 | 2011-10-31 |
| 3486 | 2011-11-03 | 121,423,075 | 0 | 10.5708 | 1,148,661,140 | 2011-10-31 |
| 3487 | 2011-11-02 | 121,423,075 | 0 | 10.5708 | 1,148,661,140 | 2011-10-31 |
| 3488 | 2011-11-01 | 121,423,075 | 0 | 10.5708 | 1,148,661,140 | 2011-10-31 |
| 3489 | 2011-10-31 | 121,423,075 | 0 | 10.5708 | 1,148,661,140 | 2011-10-31 |
| 3490 | 2011-10-28 | 121,423,075 | 0 | 10.5708 | 1,148,661,140 | 2011-09-30 |
| 3491 | 2011-10-27 | 121,423,075 | 0 | 10.5708 | 1,148,661,140 | 2011-09-30 |
| 3492 | 2011-10-26 | 121,423,075 | 0 | 10.5708 | 1,148,661,140 | 2011-09-30 |
| 3493 | 2011-10-25 | 121,423,075 | 0 | 10.5708 | 1,148,661,140 | 2011-09-30 |
| 3494 | 2011-10-24 | 121,423,075 | 0 | 10.5708 | 1,148,661,140 | 2011-09-30 |
| 3495 | 2011-10-21 | 121,423,075 | 0 | 10.5708 | 1,148,661,140 | 2011-09-30 |
| 3496 | 2011-10-20 | 121,423,075 | 0 | 10.5708 | 1,148,661,140 | 2011-09-30 |
| 3497 | 2011-10-19 | 121,423,075 | 0 | 10.5708 | 1,148,661,140 | 2011-09-30 |
| 3498 | 2011-10-18 | 121,423,075 | 0 | 10.5708 | 1,148,661,140 | 2011-09-30 |
| 3499 | 2011-10-17 | 121,423,075 | 0 | 10.5708 | 1,148,661,140 | 2011-09-30 |
| 3500 | 2011-10-14 | 121,423,075 | 0 | 10.5708 | 1,148,661,140 | 2011-09-30 |
| 3501 | 2011-10-13 | 121,423,075 | 0 | 10.5708 | 1,148,661,140 | 2011-09-30 |
| 3502 | 2011-10-12 | 121,423,075 | 0 | 10.5708 | 1,148,661,140 | 2011-09-30 |
| 3503 | 2011-10-11 | 121,423,075 | 0 | 10.5708 | 1,148,661,140 | 2011-09-30 |
| 3504 | 2011-10-10 | 121,423,075 | 0 | 10.5708 | 1,148,661,140 | 2011-09-30 |
| 3505 | 2011-10-07 | 121,423,075 | 0 | 10.5708 | 1,148,661,140 | 2011-09-30 |
| 3506 | 2011-10-06 | 121,423,075 | 0 | 10.5708 | 1,148,661,140 | 2011-09-30 |
| 3507 | 2011-10-04 | 121,423,075 | 0 | 10.5708 | 1,148,661,140 | 2011-09-30 |
| 3508 | 2011-10-03 | 121,423,075 | 0 | 10.5708 | 1,148,661,140 | 2011-09-30 |
| 3509 | 2011-09-30 | 121,423,075 | 0 | 10.5708 | 1,148,661,140 | 2011-09-30 |
| 3510 | 2011-09-29 | 121,423,075 | 0 | 10.5708 | 1,148,661,140 | 2011-08-31 |
| 3511 | 2011-09-28 | 121,423,075 | 0 | 10.5708 | 1,148,661,140 | 2011-08-31 |
| 3512 | 2011-09-27 | 121,423,075 | 0 | 10.5708 | 1,148,661,140 | 2011-08-31 |
| 3513 | 2011-09-26 | 121,423,075 | 0 | 10.5708 | 1,148,661,140 | 2011-08-31 |
| 3514 | 2011-09-23 | 121,423,075 | 0 | 10.5708 | 1,148,661,140 | 2011-08-31 |
| 3515 | 2011-09-22 | 121,423,075 | 0 | 10.5708 | 1,148,661,140 | 2011-08-31 |
| 3516 | 2011-09-21 | 121,423,075 | 0 | 10.5708 | 1,148,661,140 | 2011-08-31 |
| 3517 | 2011-09-20 | 121,423,075 | 0 | 10.5708 | 1,148,661,140 | 2011-08-31 |
| 3518 | 2011-09-19 | 121,423,075 | 0 | 10.5708 | 1,148,661,140 | 2011-08-31 |
| 3519 | 2011-09-16 | 121,423,075 | 0 | 10.5708 | 1,148,661,140 | 2011-08-31 |
| 3520 | 2011-09-15 | 121,423,075 | 0 | 10.5708 | 1,148,661,140 | 2011-08-31 |
| 3521 | 2011-09-14 | 121,423,075 | 0 | 10.5708 | 1,148,661,140 | 2011-08-31 |
| 3522 | 2011-09-12 | 121,423,075 | 0 | 10.5708 | 1,148,661,140 | 2011-08-31 |
| 3523 | 2011-09-09 | 121,423,075 | 0 | 10.5708 | 1,148,661,140 | 2011-08-31 |
| 3524 | 2011-09-08 | 121,423,075 | 0 | 10.5708 | 1,148,661,140 | 2011-08-31 |
| 3525 | 2011-09-07 | 121,423,075 | 0 | 10.5708 | 1,148,661,140 | 2011-08-31 |
| 3526 | 2011-09-06 | 121,423,075 | -10,000 | 10.5708 | 1,148,661,140 | 2011-08-31 |
| 3527 | 2011-09-05 | 121,433,075 | 0 | 10.5717 | 1,148,661,140 | 2011-08-31 |
| 3528 | 2011-09-02 | 121,433,075 | 20,625,000 | 10.5717 | 1,148,661,140 | 2011-08-31 |
| 3529 | 2011-09-01 | 100,808,075 | 0 | 8.7761 | 1,148,661,140 | 2011-08-31 |
| 3530 | 2011-08-31 | 100,808,075 | 0 | 8.7761 | 1,148,661,140 | 2011-08-31 |
| 3531 | 2011-08-30 | 100,808,075 | 0 | 8.7761 | 1,148,661,140 | 2011-07-31 |
| 3532 | 2011-08-29 | 100,808,075 | 0 | 8.7761 | 1,148,661,140 | 2011-07-31 |
| 3533 | 2011-08-26 | 100,808,075 | 0 | 8.7761 | 1,148,661,140 | 2011-07-31 |
| 3534 | 2011-08-25 | 100,808,075 | 0 | 8.7761 | 1,148,661,140 | 2011-07-31 |
| 3535 | 2011-08-24 | 100,808,075 | 0 | 8.7761 | 1,148,661,140 | 2011-07-31 |
| 3536 | 2011-08-23 | 100,808,075 | 0 | 8.7761 | 1,148,661,140 | 2011-07-31 |
| 3537 | 2011-08-22 | 100,808,075 | 0 | 8.7761 | 1,148,661,140 | 2011-07-31 |
| 3538 | 2011-08-19 | 100,808,075 | 0 | 8.7761 | 1,148,661,140 | 2011-07-31 |
| 3539 | 2011-08-18 | 100,808,075 | 0 | 8.7761 | 1,148,661,140 | 2011-07-31 |
| 3540 | 2011-08-17 | 100,808,075 | 0 | 8.7761 | 1,148,661,140 | 2011-07-31 |
| 3541 | 2011-08-16 | 100,808,075 | 0 | 8.7761 | 1,148,661,140 | 2011-07-31 |
| 3542 | 2011-08-15 | 100,808,075 | 0 | 8.7761 | 1,148,661,140 | 2011-07-31 |
| 3543 | 2011-08-12 | 100,808,075 | 0 | 8.7761 | 1,148,661,140 | 2011-07-31 |
| 3544 | 2011-08-11 | 100,808,075 | 0 | 8.7761 | 1,148,661,140 | 2011-07-31 |
| 3545 | 2011-08-10 | 100,808,075 | 0 | 8.7761 | 1,148,661,140 | 2011-07-31 |
| 3546 | 2011-08-09 | 100,808,075 | 0 | 8.7761 | 1,148,661,140 | 2011-07-31 |
| 3547 | 2011-08-08 | 100,808,075 | 0 | 8.7761 | 1,148,661,140 | 2011-07-31 |
| 3548 | 2011-08-05 | 100,808,075 | 0 | 8.7761 | 1,148,661,140 | 2011-07-31 |
| 3549 | 2011-08-04 | 100,808,075 | 0 | 8.7761 | 1,148,661,140 | 2011-07-31 |
| 3550 | 2011-08-03 | 100,808,075 | 0 | 8.7761 | 1,148,661,140 | 2011-07-31 |
| 3551 | 2011-08-02 | 100,808,075 | 0 | 8.7761 | 1,148,661,140 | 2011-07-31 |
| 3552 | 2011-08-01 | 100,808,075 | 0 | 8.7761 | 1,148,661,140 | 2011-07-31 |
| 3553 | 2011-07-29 | 100,808,075 | 0 | 8.7761 | 1,148,661,140 | 2011-06-30 |
| 3554 | 2011-07-28 | 100,808,075 | 0 | 8.7761 | 1,148,661,140 | 2011-06-30 |
| 3555 | 2011-07-27 | 100,808,075 | 0 | 8.7761 | 1,148,661,140 | 2011-06-30 |
| 3556 | 2011-07-26 | 100,808,075 | 0 | 8.7761 | 1,148,661,140 | 2011-06-30 |
| 3557 | 2011-07-25 | 100,808,075 | 0 | 8.7761 | 1,148,661,140 | 2011-06-30 |
| 3558 | 2011-07-22 | 100,808,075 | 0 | 8.7761 | 1,148,661,140 | 2011-06-30 |
| 3559 | 2011-07-21 | 100,808,075 | 0 | 8.7761 | 1,148,661,140 | 2011-06-30 |
| 3560 | 2011-07-20 | 100,808,075 | 0 | 8.7761 | 1,148,661,140 | 2011-06-30 |
| 3561 | 2011-07-19 | 100,808,075 | -5,000 | 8.7761 | 1,148,661,140 | 2011-06-30 |
| 3562 | 2011-07-18 | 100,813,075 | 0 | 8.7766 | 1,148,661,140 | 2011-06-30 |
| 3563 | 2011-07-15 | 100,813,075 | 0 | 8.7766 | 1,148,661,140 | 2011-06-30 |
| 3564 | 2011-07-14 | 100,813,075 | 0 | 8.7766 | 1,148,661,140 | 2011-06-30 |
| 3565 | 2011-07-13 | 100,813,075 | 0 | 8.7766 | 1,148,661,140 | 2011-06-30 |
| 3566 | 2011-07-12 | 100,813,075 | 0 | 8.7766 | 1,148,661,140 | 2011-06-30 |
| 3567 | 2011-07-11 | 100,813,075 | 0 | 8.7766 | 1,148,661,140 | 2011-06-30 |
| 3568 | 2011-07-08 | 100,813,075 | 0 | 8.7766 | 1,148,661,140 | 2011-06-30 |
| 3569 | 2011-07-07 | 100,813,075 | 0 | 8.7766 | 1,148,661,140 | 2011-06-30 |
| 3570 | 2011-07-06 | 100,813,075 | 0 | 8.7766 | 1,148,661,140 | 2011-06-30 |
| 3571 | 2011-07-05 | 100,813,075 | 0 | 8.7766 | 1,148,661,140 | 2011-06-30 |
| 3572 | 2011-07-04 | 100,813,075 | 0 | 8.7766 | 1,148,661,140 | 2011-06-30 |
| 3573 | 2011-06-30 | 100,813,075 | 0 | 8.7766 | 1,148,661,140 | 2011-06-30 |
| 3574 | 2011-06-29 | 100,813,075 | 0 | 8.7766 | 1,148,661,140 | 2011-05-31 |
| 3575 | 2011-06-28 | 100,813,075 | 0 | 8.7766 | 1,148,661,140 | 2011-05-31 |
| 3576 | 2011-06-27 | 100,813,075 | 0 | 8.7766 | 1,148,661,140 | 2011-05-31 |
| 3577 | 2011-06-24 | 100,813,075 | 0 | 8.7766 | 1,148,661,140 | 2011-05-31 |
| 3578 | 2011-06-23 | 100,813,075 | 0 | 8.7766 | 1,148,661,140 | 2011-05-31 |
| 3579 | 2011-06-22 | 100,813,075 | 0 | 8.7766 | 1,148,661,140 | 2011-05-31 |
| 3580 | 2011-06-21 | 100,813,075 | 0 | 8.7766 | 1,148,661,140 | 2011-05-31 |
| 3581 | 2011-06-20 | 100,813,075 | 0 | 8.7766 | 1,148,661,140 | 2011-05-31 |
| 3582 | 2011-06-17 | 100,813,075 | 0 | 8.7766 | 1,148,661,140 | 2011-05-31 |
| 3583 | 2011-06-16 | 100,813,075 | 0 | 8.7766 | 1,148,661,140 | 2011-05-31 |
| 3584 | 2011-06-15 | 100,813,075 | 0 | 8.7766 | 1,148,661,140 | 2011-05-31 |
| 3585 | 2011-06-14 | 100,813,075 | 0 | 8.7766 | 1,148,661,140 | 2011-05-31 |
| 3586 | 2011-06-13 | 100,813,075 | 0 | 8.7766 | 1,148,661,140 | 2011-05-31 |
| 3587 | 2011-06-10 | 100,813,075 | 0 | 8.7766 | 1,148,661,140 | 2011-05-31 |
| 3588 | 2011-06-09 | 100,813,075 | 0 | 8.7766 | 1,148,661,140 | 2011-05-31 |
| 3589 | 2011-06-08 | 100,813,075 | 0 | 8.7766 | 1,148,661,140 | 2011-05-31 |
| 3590 | 2011-06-07 | 100,813,075 | 0 | 8.7766 | 1,148,661,140 | 2011-05-31 |
| 3591 | 2011-06-03 | 100,813,075 | 0 | 8.7766 | 1,148,661,140 | 2011-05-31 |
| 3592 | 2011-06-02 | 100,813,075 | 0 | 8.7766 | 1,148,661,140 | 2011-05-31 |
| 3593 | 2011-06-01 | 100,813,075 | 0 | 8.7766 | 1,148,661,140 | 2011-05-31 |
| 3594 | 2011-05-31 | 100,813,075 | 0 | 8.7766 | 1,148,661,140 | 2011-05-31 |
| 3595 | 2011-05-30 | 100,813,075 | 0 | 8.7766 | 1,148,661,140 | 2011-04-30 |
| 3596 | 2011-05-27 | 100,813,075 | 0 | 8.7766 | 1,148,661,140 | 2011-04-30 |
| 3597 | 2011-05-26 | 100,813,075 | 0 | 8.7766 | 1,148,661,140 | 2011-04-30 |
| 3598 | 2011-05-25 | 100,813,075 | 0 | 8.7766 | 1,148,661,140 | 2011-04-30 |
| 3599 | 2011-05-24 | 100,813,075 | 0 | 8.7766 | 1,148,661,140 | 2011-04-30 |
| 3600 | 2011-05-23 | 100,813,075 | 0 | 8.7766 | 1,148,661,140 | 2011-04-30 |
| 3601 | 2011-05-20 | 100,813,075 | 0 | 8.7766 | 1,148,661,140 | 2011-04-30 |
| 3602 | 2011-05-19 | 100,813,075 | 0 | 8.7766 | 1,148,661,140 | 2011-04-30 |
| 3603 | 2011-05-18 | 100,813,075 | 0 | 8.7766 | 1,148,661,140 | 2011-04-30 |
| 3604 | 2011-05-17 | 100,813,075 | 0 | 8.7766 | 1,148,661,140 | 2011-04-30 |
| 3605 | 2011-05-16 | 100,813,075 | 0 | 8.7766 | 1,148,661,140 | 2011-04-30 |
| 3606 | 2011-05-13 | 100,813,075 | 0 | 8.7766 | 1,148,661,140 | 2011-04-30 |
| 3607 | 2011-05-12 | 100,813,075 | 0 | 8.7766 | 1,148,661,140 | 2011-04-30 |
| 3608 | 2011-05-11 | 100,813,075 | 0 | 8.7766 | 1,148,661,140 | 2011-04-30 |
| 3609 | 2011-05-09 | 100,813,075 | 0 | 8.7766 | 1,148,661,140 | 2011-04-30 |
| 3610 | 2011-05-06 | 100,813,075 | 0 | 8.7766 | 1,148,661,140 | 2011-04-30 |
| 3611 | 2011-05-05 | 100,813,075 | 0 | 8.7766 | 1,148,661,140 | 2011-04-30 |
| 3612 | 2011-05-04 | 100,813,075 | 0 | 8.7766 | 1,148,661,140 | 2011-04-30 |
| 3613 | 2011-05-03 | 100,813,075 | 0 | 8.7766 | 1,148,661,140 | 2011-04-30 |
| 3614 | 2011-04-29 | 100,813,075 | -2,000 | 8.7766 | 1,148,661,140 | 2011-03-31 |
| 3615 | 2011-04-28 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2011-03-31 |
| 3616 | 2011-04-27 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2011-03-31 |
| 3617 | 2011-04-26 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2011-03-31 |
| 3618 | 2011-04-21 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2011-03-31 |
| 3619 | 2011-04-20 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2011-03-31 |
| 3620 | 2011-04-19 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2011-03-31 |
| 3621 | 2011-04-18 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2011-03-31 |
| 3622 | 2011-04-15 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2011-03-31 |
| 3623 | 2011-04-14 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2011-03-31 |
| 3624 | 2011-04-13 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2011-03-31 |
| 3625 | 2011-04-12 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2011-03-31 |
| 3626 | 2011-04-11 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2011-03-31 |
| 3627 | 2011-04-08 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2011-03-31 |
| 3628 | 2011-04-07 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2011-03-31 |
| 3629 | 2011-04-06 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2011-03-31 |
| 3630 | 2011-04-04 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2011-03-31 |
| 3631 | 2011-04-01 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2011-03-31 |
| 3632 | 2011-03-31 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2011-03-31 |
| 3633 | 2011-03-30 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2011-02-28 |
| 3634 | 2011-03-29 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2011-02-28 |
| 3635 | 2011-03-28 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2011-02-28 |
| 3636 | 2011-03-25 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2011-02-28 |
| 3637 | 2011-03-24 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2011-02-28 |
| 3638 | 2011-03-23 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2011-02-28 |
| 3639 | 2011-03-22 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2011-02-28 |
| 3640 | 2011-03-21 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2011-02-28 |
| 3641 | 2011-03-18 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2011-02-28 |
| 3642 | 2011-03-17 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2011-02-28 |
| 3643 | 2011-03-16 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2011-02-28 |
| 3644 | 2011-03-15 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2011-02-28 |
| 3645 | 2011-03-14 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2011-02-28 |
| 3646 | 2011-03-11 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2011-02-28 |
| 3647 | 2011-03-10 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2011-02-28 |
| 3648 | 2011-03-09 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2011-02-28 |
| 3649 | 2011-03-08 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2011-02-28 |
| 3650 | 2011-03-07 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2011-02-28 |
| 3651 | 2011-03-04 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2011-02-28 |
| 3652 | 2011-03-03 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2011-02-28 |
| 3653 | 2011-03-02 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2011-02-28 |
| 3654 | 2011-03-01 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2011-02-28 |
| 3655 | 2011-02-28 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2011-02-28 |
| 3656 | 2011-02-25 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2011-01-31 |
| 3657 | 2011-02-24 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2011-01-31 |
| 3658 | 2011-02-23 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2011-01-31 |
| 3659 | 2011-02-22 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2011-01-31 |
| 3660 | 2011-02-21 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2011-01-31 |
| 3661 | 2011-02-18 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2011-01-31 |
| 3662 | 2011-02-17 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2011-01-31 |
| 3663 | 2011-02-16 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2011-01-31 |
| 3664 | 2011-02-15 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2011-01-31 |
| 3665 | 2011-02-14 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2011-01-31 |
| 3666 | 2011-02-11 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2011-01-31 |
| 3667 | 2011-02-10 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2011-01-31 |
| 3668 | 2011-02-09 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2011-01-31 |
| 3669 | 2011-02-08 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2011-01-31 |
| 3670 | 2011-02-07 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2011-01-31 |
| 3671 | 2011-02-02 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2011-01-31 |
| 3672 | 2011-02-01 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2011-01-31 |
| 3673 | 2011-01-31 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2011-01-31 |
| 3674 | 2011-01-28 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2010-12-31 |
| 3675 | 2011-01-27 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2010-12-31 |
| 3676 | 2011-01-26 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2010-12-31 |
| 3677 | 2011-01-25 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2010-12-31 |
| 3678 | 2011-01-24 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2010-12-31 |
| 3679 | 2011-01-21 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2010-12-31 |
| 3680 | 2011-01-20 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2010-12-31 |
| 3681 | 2011-01-19 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2010-12-31 |
| 3682 | 2011-01-18 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2010-12-31 |
| 3683 | 2011-01-17 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2010-12-31 |
| 3684 | 2011-01-14 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2010-12-31 |
| 3685 | 2011-01-13 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2010-12-31 |
| 3686 | 2011-01-12 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2010-12-31 |
| 3687 | 2011-01-11 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2010-12-31 |
| 3688 | 2011-01-10 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2010-12-31 |
| 3689 | 2011-01-07 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2010-12-31 |
| 3690 | 2011-01-06 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2010-12-31 |
| 3691 | 2011-01-05 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2010-12-31 |
| 3692 | 2011-01-04 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2010-12-31 |
| 3693 | 2011-01-03 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2010-12-31 |
| 3694 | 2010-12-31 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2010-12-31 |
| 3695 | 2010-12-30 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2010-11-30 |
| 3696 | 2010-12-29 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2010-11-30 |
| 3697 | 2010-12-28 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2010-11-30 |
| 3698 | 2010-12-24 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2010-11-30 |
| 3699 | 2010-12-23 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2010-11-30 |
| 3700 | 2010-12-22 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2010-11-30 |
| 3701 | 2010-12-21 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2010-11-30 |
| 3702 | 2010-12-20 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2010-11-30 |
| 3703 | 2010-12-17 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2010-11-30 |
| 3704 | 2010-12-16 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2010-11-30 |
| 3705 | 2010-12-15 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2010-11-30 |
| 3706 | 2010-12-14 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2010-11-30 |
| 3707 | 2010-12-13 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2010-11-30 |
| 3708 | 2010-12-10 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2010-11-30 |
| 3709 | 2010-12-09 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2010-11-30 |
| 3710 | 2010-12-08 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2010-11-30 |
| 3711 | 2010-12-07 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2010-11-30 |
| 3712 | 2010-12-06 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2010-11-30 |
| 3713 | 2010-12-03 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2010-11-30 |
| 3714 | 2010-12-02 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2010-11-30 |
| 3715 | 2010-12-01 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2010-11-30 |
| 3716 | 2010-11-30 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2010-11-30 |
| 3717 | 2010-11-29 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2010-10-31 |
| 3718 | 2010-11-26 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2010-10-31 |
| 3719 | 2010-11-25 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2010-10-31 |
| 3720 | 2010-11-24 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2010-10-31 |
| 3721 | 2010-11-23 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2010-10-31 |
| 3722 | 2010-11-22 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2010-10-31 |
| 3723 | 2010-11-19 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2010-10-31 |
| 3724 | 2010-11-18 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2010-10-31 |
| 3725 | 2010-11-17 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2010-10-31 |
| 3726 | 2010-11-16 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2010-10-31 |
| 3727 | 2010-11-15 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2010-10-31 |
| 3728 | 2010-11-12 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2010-10-31 |
| 3729 | 2010-11-11 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2010-10-31 |
| 3730 | 2010-11-10 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2010-10-31 |
| 3731 | 2010-11-09 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2010-10-31 |
| 3732 | 2010-11-08 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2010-10-31 |
| 3733 | 2010-11-05 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2010-10-31 |
| 3734 | 2010-11-04 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2010-10-31 |
| 3735 | 2010-11-03 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2010-10-31 |
| 3736 | 2010-11-02 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2010-10-31 |
| 3737 | 2010-11-01 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2010-10-31 |
| 3738 | 2010-10-29 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2010-09-30 |
| 3739 | 2010-10-28 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2010-09-30 |
| 3740 | 2010-10-27 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2010-09-30 |
| 3741 | 2010-10-26 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2010-09-30 |
| 3742 | 2010-10-25 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2010-09-30 |
| 3743 | 2010-10-22 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2010-09-30 |
| 3744 | 2010-10-21 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2010-09-30 |
| 3745 | 2010-10-20 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2010-09-30 |
| 3746 | 2010-10-19 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2010-09-30 |
| 3747 | 2010-10-18 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2010-09-30 |
| 3748 | 2010-10-15 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2010-09-30 |
| 3749 | 2010-10-14 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2010-09-30 |
| 3750 | 2010-10-13 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2010-09-30 |
| 3751 | 2010-10-12 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2010-09-30 |
| 3752 | 2010-10-11 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2010-09-30 |
| 3753 | 2010-10-08 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2010-09-30 |
| 3754 | 2010-10-07 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2010-09-30 |
| 3755 | 2010-10-06 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2010-09-30 |
| 3756 | 2010-10-05 | 100,815,075 | 0 | 8.7767 | 1,148,661,140 | 2010-09-30 |
| 3757 | 2010-10-04 | 100,815,075 | -5,080 | 8.7767 | 1,148,661,140 | 2010-09-30 |
| 3758 | 2010-09-30 | 100,820,155 | 0 | 8.7772 | 1,148,661,140 | 2010-09-30 |
| 3759 | 2010-09-29 | 100,820,155 | 0 | 8.7772 | 1,148,661,140 | 2010-08-31 |
| 3760 | 2010-09-28 | 100,820,155 | 0 | 8.7772 | 1,148,661,140 | 2010-08-31 |
| 3761 | 2010-09-27 | 100,820,155 | 0 | 8.7772 | 1,148,661,140 | 2010-08-31 |
| 3762 | 2010-09-24 | 100,820,155 | 0 | 8.7772 | 1,148,661,140 | 2010-08-31 |
| 3763 | 2010-09-22 | 100,820,155 | 0 | 8.7772 | 1,148,661,140 | 2010-08-31 |
| 3764 | 2010-09-21 | 100,820,155 | 0 | 8.7772 | 1,148,661,140 | 2010-08-31 |
| 3765 | 2010-09-20 | 100,820,155 | 0 | 8.7772 | 1,148,661,140 | 2010-08-31 |
| 3766 | 2010-09-17 | 100,820,155 | 0 | 8.7772 | 1,148,661,140 | 2010-08-31 |
| 3767 | 2010-09-16 | 100,820,155 | 0 | 8.7772 | 1,148,661,140 | 2010-08-31 |
| 3768 | 2010-09-15 | 100,820,155 | 0 | 8.7772 | 1,148,661,140 | 2010-08-31 |
| 3769 | 2010-09-14 | 100,820,155 | 0 | 8.7772 | 1,148,661,140 | 2010-08-31 |
| 3770 | 2010-09-13 | 100,820,155 | 0 | 8.7772 | 1,148,661,140 | 2010-08-31 |
| 3771 | 2010-09-10 | 100,820,155 | 0 | 8.7772 | 1,148,661,140 | 2010-08-31 |
| 3772 | 2010-09-09 | 100,820,155 | 0 | 8.7772 | 1,148,661,140 | 2010-08-31 |
| 3773 | 2010-09-08 | 100,820,155 | 0 | 8.7772 | 1,148,661,140 | 2010-08-31 |
| 3774 | 2010-09-07 | 100,820,155 | 0 | 8.7772 | 1,148,661,140 | 2010-08-31 |
| 3775 | 2010-09-06 | 100,820,155 | 0 | 8.7772 | 1,148,661,140 | 2010-08-31 |
| 3776 | 2010-09-03 | 100,820,155 | 0 | 8.7772 | 1,148,661,140 | 2010-08-31 |
| 3777 | 2010-09-02 | 100,820,155 | 0 | 8.7772 | 1,148,661,140 | 2010-08-31 |
| 3778 | 2010-09-01 | 100,820,155 | 0 | 8.7772 | 1,148,661,140 | 2010-08-31 |
| 3779 | 2010-08-31 | 100,820,155 | 0 | 8.7772 | 1,148,661,140 | 2010-08-31 |
| 3780 | 2010-08-30 | 100,820,155 | 0 | 8.7772 | 1,148,661,140 | 2010-07-31 |
| 3781 | 2010-08-27 | 100,820,155 | 0 | 8.7772 | 1,148,661,140 | 2010-07-31 |
| 3782 | 2010-08-26 | 100,820,155 | 0 | 8.7772 | 1,148,661,140 | 2010-07-31 |
| 3783 | 2010-08-25 | 100,820,155 | 0 | 8.7772 | 1,148,661,140 | 2010-07-31 |
| 3784 | 2010-08-24 | 100,820,155 | 0 | 8.7772 | 1,148,661,140 | 2010-07-31 |
| 3785 | 2010-08-23 | 100,820,155 | 0 | 8.7772 | 1,148,661,140 | 2010-07-31 |
| 3786 | 2010-08-20 | 100,820,155 | 0 | 8.7772 | 1,148,661,140 | 2010-07-31 |
| 3787 | 2010-08-19 | 100,820,155 | 0 | 8.7772 | 1,148,661,140 | 2010-07-31 |
| 3788 | 2010-08-18 | 100,820,155 | 0 | 8.7772 | 1,148,661,140 | 2010-07-31 |
| 3789 | 2010-08-17 | 100,820,155 | 0 | 8.7772 | 1,148,661,140 | 2010-07-31 |
| 3790 | 2010-08-16 | 100,820,155 | 0 | 8.7772 | 1,148,661,140 | 2010-07-31 |
| 3791 | 2010-08-13 | 100,820,155 | 0 | 8.7772 | 1,148,661,140 | 2010-07-31 |
| 3792 | 2010-08-12 | 100,820,155 | 0 | 8.7772 | 1,148,661,140 | 2010-07-31 |
| 3793 | 2010-08-11 | 100,820,155 | 0 | 8.7772 | 1,148,661,140 | 2010-07-31 |
| 3794 | 2010-08-10 | 100,820,155 | 0 | 8.7772 | 1,148,661,140 | 2010-07-31 |
| 3795 | 2010-08-09 | 100,820,155 | 0 | 8.7772 | 1,148,661,140 | 2010-07-31 |
| 3796 | 2010-08-06 | 100,820,155 | 0 | 8.7772 | 1,148,661,140 | 2010-07-31 |
| 3797 | 2010-08-05 | 100,820,155 | 0 | 8.7772 | 1,148,661,140 | 2010-07-31 |
| 3798 | 2010-08-04 | 100,820,155 | 0 | 8.7772 | 1,148,661,140 | 2010-07-31 |
| 3799 | 2010-08-03 | 100,820,155 | 0 | 8.7772 | 1,148,661,140 | 2010-07-31 |
| 3800 | 2010-08-02 | 100,820,155 | 0 | 8.7772 | 1,148,661,140 | 2010-07-31 |
| 3801 | 2010-07-30 | 100,820,155 | 0 | 8.7772 | 1,148,661,140 | 2010-06-30 |
| 3802 | 2010-07-29 | 100,820,155 | 0 | 8.7772 | 1,148,661,140 | 2010-06-30 |
| 3803 | 2010-07-28 | 100,820,155 | 0 | 8.7772 | 1,148,661,140 | 2010-06-30 |
| 3804 | 2010-07-27 | 100,820,155 | 0 | 8.7772 | 1,148,661,140 | 2010-06-30 |
| 3805 | 2010-07-26 | 100,820,155 | 0 | 8.7772 | 1,148,661,140 | 2010-06-30 |
| 3806 | 2010-07-23 | 100,820,155 | 0 | 8.7772 | 1,148,661,140 | 2010-06-30 |
| 3807 | 2010-07-22 | 100,820,155 | 0 | 8.7772 | 1,148,661,140 | 2010-06-30 |
| 3808 | 2010-07-21 | 100,820,155 | 0 | 8.7772 | 1,148,661,140 | 2010-06-30 |
| 3809 | 2010-07-20 | 100,820,155 | 0 | 8.7772 | 1,148,661,140 | 2010-06-30 |
| 3810 | 2010-07-19 | 100,820,155 | 0 | 8.7772 | 1,148,661,140 | 2010-06-30 |
| 3811 | 2010-07-16 | 100,820,155 | 0 | 8.7772 | 1,148,661,140 | 2010-06-30 |
| 3812 | 2010-07-15 | 100,820,155 | 0 | 8.7772 | 1,148,661,140 | 2010-06-30 |
| 3813 | 2010-07-14 | 100,820,155 | 0 | 8.7772 | 1,148,661,140 | 2010-06-30 |
| 3814 | 2010-07-13 | 100,820,155 | 0 | 8.7772 | 1,148,661,140 | 2010-06-30 |
| 3815 | 2010-07-12 | 100,820,155 | 0 | 8.7772 | 1,148,661,140 | 2010-06-30 |
| 3816 | 2010-07-09 | 100,820,155 | 0 | 8.7772 | 1,148,661,140 | 2010-06-30 |
| 3817 | 2010-07-08 | 100,820,155 | 0 | 8.7772 | 1,148,661,140 | 2010-06-30 |
| 3818 | 2010-07-07 | 100,820,155 | 0 | 8.7772 | 1,148,661,140 | 2010-06-30 |
| 3819 | 2010-07-06 | 100,820,155 | 0 | 8.7772 | 1,148,661,140 | 2010-06-30 |
| 3820 | 2010-07-05 | 100,820,155 | 0 | 8.7772 | 1,148,661,140 | 2010-06-30 |
| 3821 | 2010-07-02 | 100,820,155 | 0 | 8.7772 | 1,148,661,140 | 2010-06-30 |
| 3822 | 2010-06-30 | 100,820,155 | 0 | 8.7772 | 1,148,661,140 | 2010-06-30 |
| 3823 | 2010-06-29 | 100,820,155 | 0 | 8.7772 | 1,148,661,140 | 2010-05-31 |
| 3824 | 2010-06-28 | 100,820,155 | 0 | 8.7772 | 1,148,661,140 | 2010-05-31 |
| 3825 | 2010-06-25 | 100,820,155 | 0 | 8.7772 | 1,148,661,140 | 2010-05-31 |
| 3826 | 2010-06-24 | 100,820,155 | 0 | 8.7772 | 1,148,661,140 | 2010-05-31 |
| 3827 | 2010-06-23 | 100,820,155 | 0 | 8.7772 | 1,148,661,140 | 2010-05-31 |
| 3828 | 2010-06-22 | 100,820,155 | 0 | 8.7772 | 1,148,661,140 | 2010-05-31 |
| 3829 | 2010-06-21 | 100,820,155 | 0 | 8.7772 | 1,148,661,140 | 2010-05-31 |
| 3830 | 2010-06-18 | 100,820,155 | 0 | 8.7772 | 1,148,661,140 | 2010-05-31 |
| 3831 | 2010-06-17 | 100,820,155 | 0 | 8.7772 | 1,148,661,140 | 2010-05-31 |
| 3832 | 2010-06-15 | 100,820,155 | 0 | 8.7772 | 1,148,661,140 | 2010-05-31 |
| 3833 | 2010-06-14 | 100,820,155 | 0 | 8.7772 | 1,148,661,140 | 2010-05-31 |
| 3834 | 2010-06-11 | 100,820,155 | 0 | 8.7772 | 1,148,661,140 | 2010-05-31 |
| 3835 | 2010-06-10 | 100,820,155 | 0 | 8.7772 | 1,148,661,140 | 2010-05-31 |
| 3836 | 2010-06-09 | 100,820,155 | 0 | 8.7772 | 1,148,661,140 | 2010-05-31 |
| 3837 | 2010-06-08 | 100,820,155 | 0 | 8.7772 | 1,148,661,140 | 2010-05-31 |
| 3838 | 2010-06-07 | 100,820,155 | 0 | 8.7772 | 1,148,661,140 | 2010-05-31 |
| 3839 | 2010-06-04 | 100,820,155 | 0 | 8.7772 | 1,148,661,140 | 2010-05-31 |
| 3840 | 2010-06-03 | 100,820,155 | 0 | 8.7772 | 1,148,661,140 | 2010-05-31 |
| 3841 | 2010-06-02 | 100,820,155 | 0 | 8.7772 | 1,148,661,140 | 2010-05-31 |
| 3842 | 2010-06-01 | 100,820,155 | 0 | 8.7772 | 1,148,661,140 | 2010-05-31 |
| 3843 | 2010-05-31 | 100,820,155 | 0 | 8.7772 | 1,148,661,140 | 2010-05-31 |
| 3844 | 2010-05-28 | 100,820,155 | 0 | 8.7772 | 1,148,661,140 | 2010-04-30 |
| 3845 | 2010-05-27 | 100,820,155 | 0 | 8.7772 | 1,148,661,140 | 2010-04-30 |
| 3846 | 2010-05-26 | 100,820,155 | 0 | 8.7772 | 1,148,661,140 | 2010-04-30 |
| 3847 | 2010-05-25 | 100,820,155 | 0 | 8.7772 | 1,148,661,140 | 2010-04-30 |
| 3848 | 2010-05-24 | 100,820,155 | 0 | 8.7772 | 1,148,661,140 | 2010-04-30 |
| 3849 | 2010-05-20 | 100,820,155 | 0 | 8.7772 | 1,148,661,140 | 2010-04-30 |
| 3850 | 2010-05-19 | 100,820,155 | 0 | 8.7772 | 1,148,661,140 | 2010-04-30 |
| 3851 | 2010-05-18 | 100,820,155 | 0 | 8.7772 | 1,148,661,140 | 2010-04-30 |
| 3852 | 2010-05-17 | 100,820,155 | 0 | 8.7772 | 1,148,661,140 | 2010-04-30 |
| 3853 | 2010-05-14 | 100,820,155 | 0 | 8.7772 | 1,148,661,140 | 2010-04-30 |
| 3854 | 2010-05-13 | 100,820,155 | -2,000 | 8.7772 | 1,148,661,140 | 2010-04-30 |
| 3855 | 2010-05-12 | 100,822,155 | 0 | 8.7774 | 1,148,661,140 | 2010-04-30 |
| 3856 | 2010-05-11 | 100,822,155 | 0 | 8.7774 | 1,148,661,140 | 2010-04-30 |
| 3857 | 2010-05-10 | 100,822,155 | 0 | 8.7774 | 1,148,661,140 | 2010-04-30 |
| 3858 | 2010-05-07 | 100,822,155 | 0 | 8.7774 | 1,148,661,140 | 2010-04-30 |
| 3859 | 2010-05-06 | 100,822,155 | 0 | 8.7774 | 1,148,661,140 | 2010-04-30 |
| 3860 | 2010-05-05 | 100,822,155 | 0 | 8.7774 | 1,148,661,140 | 2010-04-30 |
| 3861 | 2010-05-04 | 100,822,155 | 0 | 8.7774 | 1,148,661,140 | 2010-04-30 |
| 3862 | 2010-05-03 | 100,822,155 | 0 | 8.7774 | 1,148,661,140 | 2010-04-30 |
| 3863 | 2010-04-30 | 100,822,155 | 0 | 8.7774 | 1,148,661,140 | 2010-04-30 |
| 3864 | 2010-04-29 | 100,822,155 | 0 | 8.7774 | 1,148,661,140 | 2010-03-31 |
| 3865 | 2010-04-28 | 100,822,155 | 0 | 8.7774 | 1,148,661,140 | 2010-03-31 |
| 3866 | 2010-04-27 | 100,822,155 | 0 | 8.7774 | 1,148,661,140 | 2010-03-31 |
| 3867 | 2010-04-26 | 100,822,155 | 0 | 8.7774 | 1,148,661,140 | 2010-03-31 |
| 3868 | 2010-04-23 | 100,822,155 | 0 | 8.7774 | 1,148,661,140 | 2010-03-31 |
| 3869 | 2010-04-22 | 100,822,155 | 0 | 8.7774 | 1,148,661,140 | 2010-03-31 |
| 3870 | 2010-04-21 | 100,822,155 | 0 | 8.7774 | 1,148,661,140 | 2010-03-31 |
| 3871 | 2010-04-20 | 100,822,155 | 0 | 8.7774 | 1,148,661,140 | 2010-03-31 |
| 3872 | 2010-04-19 | 100,822,155 | 0 | 8.7774 | 1,148,661,140 | 2010-03-31 |
| 3873 | 2010-04-16 | 100,822,155 | 0 | 8.7774 | 1,148,661,140 | 2010-03-31 |
| 3874 | 2010-04-15 | 100,822,155 | 0 | 8.7774 | 1,148,661,140 | 2010-03-31 |
| 3875 | 2010-04-14 | 100,822,155 | 0 | 8.7774 | 1,148,661,140 | 2010-03-31 |
| 3876 | 2010-04-13 | 100,822,155 | 0 | 8.7774 | 1,148,661,140 | 2010-03-31 |
| 3877 | 2010-04-12 | 100,822,155 | -3,000 | 8.7774 | 1,148,661,140 | 2010-03-31 |
| 3878 | 2010-04-09 | 100,825,155 | 0 | 8.7776 | 1,148,661,140 | 2010-03-31 |
| 3879 | 2010-04-08 | 100,825,155 | 0 | 8.7776 | 1,148,661,140 | 2010-03-31 |
| 3880 | 2010-04-07 | 100,825,155 | 0 | 8.7776 | 1,148,661,140 | 2010-03-31 |
| 3881 | 2010-04-01 | 100,825,155 | 0 | 8.7776 | 1,148,661,140 | 2010-03-31 |
| 3882 | 2010-03-31 | 100,825,155 | 0 | 8.7776 | 1,148,661,140 | 2010-03-31 |
| 3883 | 2010-03-30 | 100,825,155 | 0 | 8.7776 | 1,148,661,140 | 2010-02-28 |
| 3884 | 2010-03-29 | 100,825,155 | 0 | 8.7776 | 1,148,661,140 | 2010-02-28 |
| 3885 | 2010-03-26 | 100,825,155 | 0 | 8.7776 | 1,148,661,140 | 2010-02-28 |
| 3886 | 2010-03-25 | 100,825,155 | 0 | 8.7776 | 1,148,661,140 | 2010-02-28 |
| 3887 | 2010-03-24 | 100,825,155 | 0 | 8.7776 | 1,148,661,140 | 2010-02-28 |
| 3888 | 2010-03-23 | 100,825,155 | 0 | 8.7776 | 1,148,661,140 | 2010-02-28 |
| 3889 | 2010-03-22 | 100,825,155 | 0 | 8.7776 | 1,148,661,140 | 2010-02-28 |
| 3890 | 2010-03-19 | 100,825,155 | 0 | 8.7776 | 1,148,661,140 | 2010-02-28 |
| 3891 | 2010-03-18 | 100,825,155 | 0 | 8.7776 | 1,148,661,140 | 2010-02-28 |
| 3892 | 2010-03-17 | 100,825,155 | 0 | 8.7776 | 1,148,661,140 | 2010-02-28 |
| 3893 | 2010-03-16 | 100,825,155 | 0 | 8.7776 | 1,148,661,140 | 2010-02-28 |
| 3894 | 2010-03-15 | 100,825,155 | 0 | 8.7776 | 1,148,661,140 | 2010-02-28 |
| 3895 | 2010-03-12 | 100,825,155 | 0 | 8.7776 | 1,148,661,140 | 2010-02-28 |
| 3896 | 2010-03-11 | 100,825,155 | 0 | 8.7776 | 1,148,661,140 | 2010-02-28 |
| 3897 | 2010-03-10 | 100,825,155 | 0 | 8.7776 | 1,148,661,140 | 2010-02-28 |
| 3898 | 2010-03-09 | 100,825,155 | -8,000 | 8.7776 | 1,148,661,140 | 2010-02-28 |
| 3899 | 2010-03-08 | 100,833,155 | 0 | 8.7783 | 1,148,661,140 | 2010-02-28 |
| 3900 | 2010-03-05 | 100,833,155 | 0 | 8.7783 | 1,148,661,140 | 2010-02-28 |
| 3901 | 2010-03-04 | 100,833,155 | 0 | 8.7783 | 1,148,661,140 | 2010-02-28 |
| 3902 | 2010-03-03 | 100,833,155 | 0 | 8.7783 | 1,148,661,140 | 2010-02-28 |
| 3903 | 2010-03-02 | 100,833,155 | 0 | 8.7783 | 1,148,661,140 | 2010-02-28 |
| 3904 | 2010-03-01 | 100,833,155 | 0 | 8.7783 | 1,148,661,140 | 2010-02-28 |
| 3905 | 2010-02-26 | 100,833,155 | 0 | 8.7783 | 1,148,661,140 | 2010-01-31 |
| 3906 | 2010-02-25 | 100,833,155 | 0 | 8.7783 | 1,148,661,140 | 2010-01-31 |
| 3907 | 2010-02-24 | 100,833,155 | 0 | 8.7783 | 1,148,661,140 | 2010-01-31 |
| 3908 | 2010-02-23 | 100,833,155 | 0 | 8.7783 | 1,148,661,140 | 2010-01-31 |
| 3909 | 2010-02-22 | 100,833,155 | -107,583 | 8.7783 | 1,148,661,140 | 2010-01-31 |
| 3910 | 2010-02-19 | 100,940,738 | 0 | 8.7877 | 1,148,661,140 | 2010-01-31 |
| 3911 | 2010-02-18 | 100,940,738 | 0 | 8.7877 | 1,148,661,140 | 2010-01-31 |
| 3912 | 2010-02-17 | 100,940,738 | 0 | 8.7877 | 1,148,661,140 | 2010-01-31 |
| 3913 | 2010-02-12 | 100,940,738 | 0 | 8.7877 | 1,148,661,140 | 2010-01-31 |
| 3914 | 2010-02-11 | 100,940,738 | 0 | 8.7877 | 1,148,661,140 | 2010-01-31 |
| 3915 | 2010-02-10 | 100,940,738 | 0 | 8.7877 | 1,148,661,140 | 2010-01-31 |
| 3916 | 2010-02-09 | 100,940,738 | 0 | 8.7877 | 1,148,661,140 | 2010-01-31 |
| 3917 | 2010-02-08 | 100,940,738 | 0 | 8.7877 | 1,148,661,140 | 2010-01-31 |
| 3918 | 2010-02-05 | 100,940,738 | 0 | 8.7877 | 1,148,661,140 | 2010-01-31 |
| 3919 | 2010-02-04 | 100,940,738 | 0 | 8.7877 | 1,148,661,140 | 2010-01-31 |
| 3920 | 2010-02-03 | 100,940,738 | 0 | 8.7877 | 1,148,661,140 | 2010-01-31 |
| 3921 | 2010-02-02 | 100,940,738 | 0 | 8.7877 | 1,148,661,140 | 2010-01-31 |
| 3922 | 2010-02-01 | 100,940,738 | 0 | 8.7877 | 1,148,661,140 | 2010-01-31 |
| 3923 | 2010-01-29 | 100,940,738 | 0 | 8.7877 | 1,148,661,140 | 2009-12-31 |
| 3924 | 2010-01-28 | 100,940,738 | 0 | 8.7877 | 1,148,661,140 | 2009-12-31 |
| 3925 | 2010-01-27 | 100,940,738 | 0 | 8.7877 | 1,148,661,140 | 2009-12-31 |
| 3926 | 2010-01-26 | 100,940,738 | 0 | 8.7877 | 1,148,661,140 | 2009-12-31 |
| 3927 | 2010-01-25 | 100,940,738 | 0 | 8.7877 | 1,148,661,140 | 2009-12-31 |
| 3928 | 2010-01-22 | 100,940,738 | 0 | 8.7877 | 1,148,661,140 | 2009-12-31 |
| 3929 | 2010-01-21 | 100,940,738 | 0 | 8.7877 | 1,148,661,140 | 2009-12-31 |
| 3930 | 2010-01-20 | 100,940,738 | 0 | 8.7877 | 1,148,661,140 | 2009-12-31 |
| 3931 | 2010-01-19 | 100,940,738 | 0 | 8.7877 | 1,148,661,140 | 2009-12-31 |
| 3932 | 2010-01-18 | 100,940,738 | 0 | 8.7877 | 1,148,661,140 | 2009-12-31 |
| 3933 | 2010-01-15 | 100,940,738 | 0 | 8.7877 | 1,148,661,140 | 2009-12-31 |
| 3934 | 2010-01-14 | 100,940,738 | 0 | 8.7877 | 1,148,661,140 | 2009-12-31 |
| 3935 | 2010-01-13 | 100,940,738 | 0 | 8.7877 | 1,148,661,140 | 2009-12-31 |
| 3936 | 2010-01-12 | 100,940,738 | 0 | 8.7877 | 1,148,661,140 | 2009-12-31 |
| 3937 | 2010-01-11 | 100,940,738 | 0 | 8.7877 | 1,148,661,140 | 2009-12-31 |
| 3938 | 2010-01-08 | 100,940,738 | 0 | 8.7877 | 1,148,661,140 | 2009-12-31 |
| 3939 | 2010-01-07 | 100,940,738 | 0 | 8.7877 | 1,148,661,140 | 2009-12-31 |
| 3940 | 2010-01-06 | 100,940,738 | 0 | 8.7877 | 1,148,661,140 | 2009-12-31 |
| 3941 | 2010-01-05 | 100,940,738 | 0 | 8.7877 | 1,148,661,140 | 2009-12-31 |
| 3942 | 2010-01-04 | 100,940,738 | 0 | 8.7877 | 1,148,661,140 | 2009-12-31 |
| 3943 | 2009-12-31 | 100,940,738 | 0 | 8.7877 | 1,148,661,140 | 2009-12-31 |
| 3944 | 2009-12-30 | 100,940,738 | 0 | 8.7877 | 1,148,661,140 | 2009-11-30 |
| 3945 | 2009-12-29 | 100,940,738 | 0 | 8.7877 | 1,148,661,140 | 2009-11-30 |
| 3946 | 2009-12-28 | 100,940,738 | 0 | 8.7877 | 1,148,661,140 | 2009-11-30 |
| 3947 | 2009-12-24 | 100,940,738 | 0 | 8.7877 | 1,148,661,140 | 2009-11-30 |
| 3948 | 2009-12-23 | 100,940,738 | 0 | 8.7877 | 1,148,661,140 | 2009-11-30 |
| 3949 | 2009-12-22 | 100,940,738 | 0 | 8.7877 | 1,148,661,140 | 2009-11-30 |
| 3950 | 2009-12-21 | 100,940,738 | 0 | 8.7877 | 1,148,661,140 | 2009-11-30 |
| 3951 | 2009-12-18 | 100,940,738 | 0 | 8.7877 | 1,148,661,140 | 2009-11-30 |
| 3952 | 2009-12-17 | 100,940,738 | 0 | 8.7877 | 1,148,661,140 | 2009-11-30 |
| 3953 | 2009-12-16 | 100,940,738 | 0 | 8.7877 | 1,148,661,140 | 2009-11-30 |
| 3954 | 2009-12-15 | 100,940,738 | 0 | 8.7877 | 1,148,661,140 | 2009-11-30 |
| 3955 | 2009-12-14 | 100,940,738 | 0 | 8.7877 | 1,148,661,140 | 2009-11-30 |
| 3956 | 2009-12-11 | 100,940,738 | 0 | 8.7877 | 1,148,661,140 | 2009-11-30 |
| 3957 | 2009-12-10 | 100,940,738 | 0 | 8.7877 | 1,148,661,140 | 2009-11-30 |
| 3958 | 2009-12-09 | 100,940,738 | 0 | 8.7877 | 1,148,661,140 | 2009-11-30 |
| 3959 | 2009-12-08 | 100,940,738 | 0 | 8.7877 | 1,148,661,140 | 2009-11-30 |
| 3960 | 2009-12-07 | 100,940,738 | 0 | 8.7877 | 1,148,661,140 | 2009-11-30 |
| 3961 | 2009-12-04 | 100,940,738 | 0 | 8.7877 | 1,148,661,140 | 2009-11-30 |
| 3962 | 2009-12-03 | 100,940,738 | 0 | 8.7877 | 1,148,661,140 | 2009-11-30 |
| 3963 | 2009-12-02 | 100,940,738 | 0 | 8.7877 | 1,148,661,140 | 2009-11-30 |
| 3964 | 2009-12-01 | 100,940,738 | 0 | 8.7877 | 1,148,661,140 | 2009-11-30 |
| 3965 | 2009-11-30 | 100,940,738 | 0 | 8.7877 | 1,148,661,140 | 2009-11-30 |
| 3966 | 2009-11-27 | 100,940,738 | 0 | 8.7877 | 1,148,661,140 | 2009-10-31 |
| 3967 | 2009-11-26 | 100,940,738 | 0 | 8.7877 | 1,148,661,140 | 2009-10-31 |
| 3968 | 2009-11-25 | 100,940,738 | 0 | 8.7877 | 1,148,661,140 | 2009-10-31 |
| 3969 | 2009-11-24 | 100,940,738 | 0 | 8.7877 | 1,148,661,140 | 2009-10-31 |
| 3970 | 2009-11-23 | 100,940,738 | 0 | 8.7877 | 1,148,661,140 | 2009-10-31 |
| 3971 | 2009-11-20 | 100,940,738 | 0 | 8.7877 | 1,148,661,140 | 2009-10-31 |
| 3972 | 2009-11-19 | 100,940,738 | 0 | 8.7877 | 1,148,661,140 | 2009-10-31 |
| 3973 | 2009-11-18 | 100,940,738 | 0 | 8.7877 | 1,148,661,140 | 2009-10-31 |
| 3974 | 2009-11-17 | 100,940,738 | 0 | 8.7877 | 1,148,661,140 | 2009-10-31 |
| 3975 | 2009-11-16 | 100,940,738 | -8,000 | 8.7877 | 1,148,661,140 | 2009-10-31 |
| 3976 | 2009-11-13 | 100,948,738 | 0 | 8.7884 | 1,148,661,140 | 2009-10-31 |
| 3977 | 2009-11-12 | 100,948,738 | 0 | 8.7884 | 1,148,661,140 | 2009-10-31 |
| 3978 | 2009-11-11 | 100,948,738 | 0 | 8.7884 | 1,148,661,140 | 2009-10-31 |
| 3979 | 2009-11-10 | 100,948,738 | 0 | 8.7884 | 1,148,661,140 | 2009-10-31 |
| 3980 | 2009-11-09 | 100,948,738 | 0 | 8.7884 | 1,148,661,140 | 2009-10-31 |
| 3981 | 2009-11-06 | 100,948,738 | 0 | 8.7884 | 1,148,661,140 | 2009-10-31 |
| 3982 | 2009-11-05 | 100,948,738 | 0 | 8.7884 | 1,148,661,140 | 2009-10-31 |
| 3983 | 2009-11-04 | 100,948,738 | 0 | 8.7884 | 1,148,661,140 | 2009-10-31 |
| 3984 | 2009-11-03 | 100,948,738 | 0 | 8.7884 | 1,148,661,140 | 2009-10-31 |
| 3985 | 2009-11-02 | 100,948,738 | 0 | 8.7884 | 1,148,661,140 | 2009-10-31 |
| 3986 | 2009-10-30 | 100,948,738 | 0 | 8.7884 | 1,148,661,140 | 2009-09-30 |
| 3987 | 2009-10-29 | 100,948,738 | 0 | 8.7884 | 1,148,661,140 | 2009-09-30 |
| 3988 | 2009-10-28 | 100,948,738 | 0 | 8.7884 | 1,148,661,140 | 2009-09-30 |
| 3989 | 2009-10-27 | 100,948,738 | 0 | 8.7884 | 1,148,661,140 | 2009-09-30 |
| 3990 | 2009-10-23 | 100,948,738 | 0 | 8.7884 | 1,148,661,140 | 2009-09-30 |
| 3991 | 2009-10-22 | 100,948,738 | 0 | 8.7884 | 1,148,661,140 | 2009-09-30 |
| 3992 | 2009-10-21 | 100,948,738 | 0 | 8.7884 | 1,148,661,140 | 2009-09-30 |
| 3993 | 2009-10-20 | 100,948,738 | 0 | 8.7884 | 1,148,661,140 | 2009-09-30 |
| 3994 | 2009-10-19 | 100,948,738 | 0 | 8.7884 | 1,148,661,140 | 2009-09-30 |
| 3995 | 2009-10-16 | 100,948,738 | 0 | 8.7884 | 1,148,661,140 | 2009-09-30 |
| 3996 | 2009-10-15 | 100,948,738 | 0 | 8.7884 | 1,148,661,140 | 2009-09-30 |
| 3997 | 2009-10-14 | 100,948,738 | 0 | 8.7884 | 1,148,661,140 | 2009-09-30 |
| 3998 | 2009-10-13 | 100,948,738 | 0 | 8.7884 | 1,148,661,140 | 2009-09-30 |
| 3999 | 2009-10-12 | 100,948,738 | 0 | 8.7884 | 1,148,661,140 | 2009-09-30 |
| 4000 | 2009-10-09 | 100,948,738 | 0 | 8.7884 | 1,148,661,140 | 2009-09-30 |
| 4001 | 2009-10-08 | 100,948,738 | 0 | 8.7884 | 1,148,661,140 | 2009-09-30 |
| 4002 | 2009-10-07 | 100,948,738 | 0 | 8.7884 | 1,148,661,140 | 2009-09-30 |
| 4003 | 2009-10-06 | 100,948,738 | -1,000 | 8.7884 | 1,148,661,140 | 2009-09-30 |
| 4004 | 2009-10-05 | 100,949,738 | 0 | 8.7885 | 1,148,661,140 | 2009-09-30 |
| 4005 | 2009-10-02 | 100,949,738 | 0 | 8.7885 | 1,148,661,140 | 2009-09-30 |
| 4006 | 2009-09-30 | 100,949,738 | 0 | 8.7885 | 1,148,661,140 | 2009-09-30 |
| 4007 | 2009-09-29 | 100,949,738 | 0 | 8.7885 | 1,148,661,140 | 2009-08-31 |
| 4008 | 2009-09-28 | 100,949,738 | 0 | 8.7885 | 1,148,661,140 | 2009-08-31 |
| 4009 | 2009-09-25 | 100,949,738 | 0 | 8.7885 | 1,148,661,140 | 2009-08-31 |
| 4010 | 2009-09-24 | 100,949,738 | 0 | 8.7885 | 1,148,661,140 | 2009-08-31 |
| 4011 | 2009-09-23 | 100,949,738 | 0 | 8.7885 | 1,148,661,140 | 2009-08-31 |
| 4012 | 2009-09-22 | 100,949,738 | 0 | 8.7885 | 1,148,661,140 | 2009-08-31 |
| 4013 | 2009-09-21 | 100,949,738 | 0 | 8.7885 | 1,148,661,140 | 2009-08-31 |
| 4014 | 2009-09-18 | 100,949,738 | 0 | 8.7885 | 1,148,661,140 | 2009-08-31 |
| 4015 | 2009-09-17 | 100,949,738 | 0 | 8.7885 | 1,148,661,140 | 2009-08-31 |
| 4016 | 2009-09-16 | 100,949,738 | 0 | 8.7885 | 1,148,661,140 | 2009-08-31 |
| 4017 | 2009-09-15 | 100,949,738 | 0 | 8.7885 | 1,148,661,140 | 2009-08-31 |
| 4018 | 2009-09-14 | 100,949,738 | 0 | 8.7885 | 1,148,661,140 | 2009-08-31 |
| 4019 | 2009-09-11 | 100,949,738 | 0 | 8.7885 | 1,148,661,140 | 2009-08-31 |
| 4020 | 2009-09-10 | 100,949,738 | 0 | 8.7885 | 1,148,661,140 | 2009-08-31 |
| 4021 | 2009-09-09 | 100,949,738 | 0 | 8.7885 | 1,148,661,140 | 2009-08-31 |
| 4022 | 2009-09-08 | 100,949,738 | 0 | 8.7885 | 1,148,661,140 | 2009-08-31 |
| 4023 | 2009-09-07 | 100,949,738 | 0 | 8.7885 | 1,148,661,140 | 2009-08-31 |
| 4024 | 2009-09-04 | 100,949,738 | 0 | 8.7885 | 1,148,661,140 | 2009-08-31 |
| 4025 | 2009-09-03 | 100,949,738 | 0 | 8.7885 | 1,148,661,140 | 2009-08-31 |
| 4026 | 2009-09-02 | 100,949,738 | 0 | 8.7885 | 1,148,661,140 | 2009-08-31 |
| 4027 | 2009-09-01 | 100,949,738 | 0 | 8.7885 | 1,148,661,140 | 2009-08-31 |
| 4028 | 2009-08-31 | 100,949,738 | 0 | 8.7885 | 1,148,661,140 | 2009-08-31 |
| 4029 | 2009-08-28 | 100,949,738 | 0 | 8.7885 | 1,148,661,140 | 2009-07-31 |
| 4030 | 2009-08-27 | 100,949,738 | 182,000 | 8.7885 | 1,148,661,140 | 2009-07-31 |
| 4031 | 2009-08-26 | 100,767,738 | 0 | 8.7726 | 1,148,661,140 | 2009-07-31 |
| 4032 | 2009-08-25 | 100,767,738 | 0 | 8.7726 | 1,148,661,140 | 2009-07-31 |
| 4033 | 2009-08-24 | 100,767,738 | 0 | 8.7726 | 1,148,661,140 | 2009-07-31 |
| 4034 | 2009-08-21 | 100,767,738 | 0 | 8.7726 | 1,148,661,140 | 2009-07-31 |
| 4035 | 2009-08-20 | 100,767,738 | 0 | 8.7726 | 1,148,661,140 | 2009-07-31 |
| 4036 | 2009-08-19 | 100,767,738 | 0 | 8.7726 | 1,148,661,140 | 2009-07-31 |
| 4037 | 2009-08-18 | 100,767,738 | 0 | 8.7726 | 1,148,661,140 | 2009-07-31 |
| 4038 | 2009-08-17 | 100,767,738 | 0 | 8.7726 | 1,148,661,140 | 2009-07-31 |
| 4039 | 2009-08-14 | 100,767,738 | 0 | 8.7726 | 1,148,661,140 | 2009-07-31 |
| 4040 | 2009-08-13 | 100,767,738 | 0 | 8.7726 | 1,148,661,140 | 2009-07-31 |
| 4041 | 2009-08-12 | 100,767,738 | 0 | 8.7726 | 1,148,661,140 | 2009-07-31 |
| 4042 | 2009-08-11 | 100,767,738 | -80,000 | 8.7726 | 1,148,661,140 | 2009-07-31 |
| 4043 | 2009-08-10 | 100,847,738 | 0 | 8.7796 | 1,148,661,140 | 2009-07-31 |
| 4044 | 2009-08-07 | 100,847,738 | 0 | 8.7796 | 1,148,661,140 | 2009-07-31 |
| 4045 | 2009-08-06 | 100,847,738 | 0 | 8.7796 | 1,148,661,140 | 2009-07-31 |
| 4046 | 2009-08-05 | 100,847,738 | 0 | 8.7796 | 1,148,661,140 | 2009-07-31 |
| 4047 | 2009-08-04 | 100,847,738 | 0 | 8.7796 | 1,148,661,140 | 2009-07-31 |
| 4048 | 2009-08-03 | 100,847,738 | 0 | 8.7796 | 1,148,661,140 | 2009-07-31 |
| 4049 | 2009-07-31 | 100,847,738 | 0 | 8.7796 | 1,148,661,140 | 2009-07-31 |
| 4050 | 2009-07-30 | 100,847,738 | 0 | 8.7796 | 1,148,661,140 | 2009-06-30 |
| 4051 | 2009-07-29 | 100,847,738 | 0 | 8.7796 | 1,148,661,140 | 2009-06-30 |
| 4052 | 2009-07-28 | 100,847,738 | 0 | 8.7796 | 1,148,661,140 | 2009-06-30 |
| 4053 | 2009-07-27 | 100,847,738 | 0 | 8.7796 | 1,148,661,140 | 2009-06-30 |
| 4054 | 2009-07-24 | 100,847,738 | 0 | 8.7796 | 1,148,661,140 | 2009-06-30 |
| 4055 | 2009-07-23 | 100,847,738 | 0 | 8.7796 | 1,148,661,140 | 2009-06-30 |
| 4056 | 2009-07-22 | 100,847,738 | 0 | 8.7796 | 1,148,661,140 | 2009-06-30 |
| 4057 | 2009-07-21 | 100,847,738 | 0 | 8.7796 | 1,148,661,140 | 2009-06-30 |
| 4058 | 2009-07-20 | 100,847,738 | 0 | 8.7796 | 1,148,661,140 | 2009-06-30 |
| 4059 | 2009-07-17 | 100,847,738 | 0 | 8.7796 | 1,148,661,140 | 2009-06-30 |
| 4060 | 2009-07-16 | 100,847,738 | 0 | 8.7796 | 1,148,661,140 | 2009-06-30 |
| 4061 | 2009-07-15 | 100,847,738 | 0 | 8.7796 | 1,148,661,140 | 2009-06-30 |
| 4062 | 2009-07-14 | 100,847,738 | 0 | 8.7796 | 1,148,661,140 | 2009-06-30 |
| 4063 | 2009-07-13 | 100,847,738 | 0 | 8.7796 | 1,148,661,140 | 2009-06-30 |
| 4064 | 2009-07-10 | 100,847,738 | 0 | 8.7796 | 1,148,661,140 | 2009-06-30 |
| 4065 | 2009-07-09 | 100,847,738 | 0 | 8.7796 | 1,148,661,140 | 2009-06-30 |
| 4066 | 2009-07-08 | 100,847,738 | 0 | 8.7796 | 1,148,661,140 | 2009-06-30 |
| 4067 | 2009-07-07 | 100,847,738 | 0 | 8.7796 | 1,148,661,140 | 2009-06-30 |
| 4068 | 2009-07-06 | 100,847,738 | 0 | 8.7796 | 1,148,661,140 | 2009-06-30 |
| 4069 | 2009-07-03 | 100,847,738 | 0 | 8.7796 | 1,148,661,140 | 2009-06-30 |
| 4070 | 2009-07-02 | 100,847,738 | 0 | 8.7796 | 1,148,661,140 | 2009-06-30 |
| 4071 | 2009-06-30 | 100,847,738 | 0 | 8.7796 | 1,148,661,140 | 2009-06-30 |
| 4072 | 2009-06-29 | 100,847,738 | 0 | 8.7796 | 1,148,661,140 | 2009-05-31 |
| 4073 | 2009-06-26 | 100,847,738 | 0 | 8.7796 | 1,148,661,140 | 2009-05-31 |
| 4074 | 2009-06-25 | 100,847,738 | 0 | 8.7796 | 1,148,661,140 | 2009-05-31 |
| 4075 | 2009-06-24 | 100,847,738 | 1,500 | 8.7796 | 1,148,661,140 | 2009-05-31 |
| 4076 | 2009-06-23 | 100,846,238 | 0 | 8.7795 | 1,148,661,140 | 2009-05-31 |
| 4077 | 2009-06-22 | 100,846,238 | 0 | 8.7795 | 1,148,661,140 | 2009-05-31 |
| 4078 | 2009-06-19 | 100,846,238 | 0 | 8.7795 | 1,148,661,140 | 2009-05-31 |
| 4079 | 2009-06-18 | 100,846,238 | 0 | 8.7795 | 1,148,661,140 | 2009-05-31 |
| 4080 | 2009-06-17 | 100,846,238 | 0 | 8.7795 | 1,148,661,140 | 2009-05-31 |
| 4081 | 2009-06-16 | 100,846,238 | 0 | 8.7795 | 1,148,661,140 | 2009-05-31 |
| 4082 | 2009-06-15 | 100,846,238 | 0 | 8.7795 | 1,148,661,140 | 2009-05-31 |
| 4083 | 2009-06-12 | 100,846,238 | 0 | 8.7795 | 1,148,661,140 | 2009-05-31 |
| 4084 | 2009-06-11 | 100,846,238 | -50,000 | 8.7795 | 1,148,661,140 | 2009-05-31 |
| 4085 | 2009-06-10 | 100,896,238 | 0 | 8.7838 | 1,148,661,140 | 2009-05-31 |
| 4086 | 2009-06-09 | 100,896,238 | 0 | 8.7838 | 1,148,661,140 | 2009-05-31 |
| 4087 | 2009-06-08 | 100,896,238 | 0 | 8.7838 | 1,148,661,140 | 2009-05-31 |
| 4088 | 2009-06-05 | 100,896,238 | 0 | 8.7838 | 1,148,661,140 | 2009-05-31 |
| 4089 | 2009-06-04 | 100,896,238 | 0 | 8.7838 | 1,148,661,140 | 2009-05-31 |
| 4090 | 2009-06-03 | 100,896,238 | 0 | 8.7838 | 1,148,661,140 | 2009-05-31 |
| 4091 | 2009-06-02 | 100,896,238 | 0 | 8.7838 | 1,148,661,140 | 2009-05-31 |
| 4092 | 2009-06-01 | 100,896,238 | 0 | 8.7838 | 1,148,661,140 | 2009-05-31 |
| 4093 | 2009-05-29 | 100,896,238 | 0 | 8.7838 | 1,148,661,140 | 2009-04-30 |
| 4094 | 2009-05-27 | 100,896,238 | 0 | 8.7838 | 1,148,661,140 | 2009-04-30 |
| 4095 | 2009-05-26 | 100,896,238 | 0 | 8.7838 | 1,148,661,140 | 2009-04-30 |
| 4096 | 2009-05-25 | 100,896,238 | 0 | 8.7838 | 1,148,661,140 | 2009-04-30 |
| 4097 | 2009-05-22 | 100,896,238 | 0 | 8.7838 | 1,148,661,140 | 2009-04-30 |
| 4098 | 2009-05-21 | 100,896,238 | 0 | 8.7838 | 1,148,661,140 | 2009-04-30 |
| 4099 | 2009-05-20 | 100,896,238 | 0 | 8.7838 | 1,148,661,140 | 2009-04-30 |
| 4100 | 2009-05-19 | 100,896,238 | 0 | 8.7838 | 1,148,661,140 | 2009-04-30 |
| 4101 | 2009-05-18 | 100,896,238 | 0 | 8.7838 | 1,148,661,140 | 2009-04-30 |
| 4102 | 2009-05-15 | 100,896,238 | 0 | 8.7838 | 1,148,661,140 | 2009-04-30 |
| 4103 | 2009-05-14 | 100,896,238 | 0 | 8.7838 | 1,148,661,140 | 2009-04-30 |
| 4104 | 2009-05-13 | 100,896,238 | 0 | 8.7838 | 1,148,661,140 | 2009-04-30 |
| 4105 | 2009-05-12 | 100,896,238 | -100 | 8.7838 | 1,148,661,140 | 2009-04-30 |
| 4106 | 2009-05-11 | 100,896,338 | 0 | 8.7838 | 1,148,661,140 | 2009-04-30 |
| 4107 | 2009-05-08 | 100,896,338 | 0 | 8.7838 | 1,148,661,140 | 2009-04-30 |
| 4108 | 2009-05-07 | 100,896,338 | 0 | 8.7838 | 1,148,661,140 | 2009-04-30 |
| 4109 | 2009-05-06 | 100,896,338 | 0 | 8.7838 | 1,148,661,140 | 2009-04-30 |
| 4110 | 2009-05-05 | 100,896,338 | 0 | 8.7838 | 1,148,661,140 | 2009-04-30 |
| 4111 | 2009-05-04 | 100,896,338 | 0 | 8.7838 | 1,148,661,140 | 2009-04-30 |
| 4112 | 2009-04-30 | 100,896,338 | 0 | 8.7838 | 1,148,661,140 | 2009-04-30 |
| 4113 | 2009-04-29 | 100,896,338 | 0 | 8.7838 | 1,148,661,140 | 2009-03-31 |
| 4114 | 2009-04-28 | 100,896,338 | 0 | 8.7838 | 1,148,661,140 | 2009-03-31 |
| 4115 | 2009-04-27 | 100,896,338 | 0 | 8.7838 | 1,148,661,140 | 2009-03-31 |
| 4116 | 2009-04-24 | 100,896,338 | 0 | 8.7838 | 1,148,661,140 | 2009-03-31 |
| 4117 | 2009-04-23 | 100,896,338 | 0 | 8.7838 | 1,148,661,140 | 2009-03-31 |
| 4118 | 2009-04-22 | 100,896,338 | 0 | 8.7838 | 1,148,661,140 | 2009-03-31 |
| 4119 | 2009-04-21 | 100,896,338 | 0 | 8.7838 | 1,148,661,140 | 2009-03-31 |
| 4120 | 2009-04-20 | 100,896,338 | 0 | 8.7838 | 1,148,661,140 | 2009-03-31 |
| 4121 | 2009-04-17 | 100,896,338 | 0 | 8.7838 | 1,148,661,140 | 2009-03-31 |
| 4122 | 2009-04-16 | 100,896,338 | 0 | 8.7838 | 1,148,661,140 | 2009-03-31 |
| 4123 | 2009-04-15 | 100,896,338 | 0 | 8.7838 | 1,148,661,140 | 2009-03-31 |
| 4124 | 2009-04-14 | 100,896,338 | 0 | 8.7838 | 1,148,661,140 | 2009-03-31 |
| 4125 | 2009-04-09 | 100,896,338 | 0 | 8.7838 | 1,148,661,140 | 2009-03-31 |
| 4126 | 2009-04-08 | 100,896,338 | 0 | 8.7838 | 1,148,661,140 | 2009-03-31 |
| 4127 | 2009-04-07 | 100,896,338 | 0 | 8.7838 | 1,148,661,140 | 2009-03-31 |
| 4128 | 2009-04-06 | 100,896,338 | 0 | 8.7838 | 1,148,661,140 | 2009-03-31 |
| 4129 | 2009-04-03 | 100,896,338 | 0 | 8.7838 | 1,148,661,140 | 2009-03-31 |
| 4130 | 2009-04-02 | 100,896,338 | 0 | 8.7838 | 1,148,661,140 | 2009-03-31 |
| 4131 | 2009-04-01 | 100,896,338 | 0 | 8.7838 | 1,148,661,140 | 2009-03-31 |
| 4132 | 2009-03-31 | 100,896,338 | 0 | 8.7838 | 1,148,661,140 | 2009-03-31 |
| 4133 | 2009-03-30 | 100,896,338 | 0 | 8.7838 | 1,148,661,140 | 2009-02-28 |
| 4134 | 2009-03-27 | 100,896,338 | 0 | 8.7838 | 1,148,661,140 | 2009-02-28 |
| 4135 | 2009-03-26 | 100,896,338 | 0 | 8.7838 | 1,148,661,140 | 2009-02-28 |
| 4136 | 2009-03-25 | 100,896,338 | 0 | 8.7838 | 1,148,661,140 | 2009-02-28 |
| 4137 | 2009-03-24 | 100,896,338 | 0 | 8.7838 | 1,148,661,140 | 2009-02-28 |
| 4138 | 2009-03-23 | 100,896,338 | 0 | 8.7838 | 1,148,661,140 | 2009-02-28 |
| 4139 | 2009-03-20 | 100,896,338 | 0 | 8.7838 | 1,148,661,140 | 2009-02-28 |
| 4140 | 2009-03-19 | 100,896,338 | 0 | 8.7838 | 1,148,661,140 | 2009-02-28 |
| 4141 | 2009-03-18 | 100,896,338 | 0 | 8.7838 | 1,148,661,140 | 2009-02-28 |
| 4142 | 2009-03-17 | 100,896,338 | 0 | 8.7838 | 1,148,661,140 | 2009-02-28 |
| 4143 | 2009-03-16 | 100,896,338 | 0 | 8.7838 | 1,148,661,140 | 2009-02-28 |
| 4144 | 2009-03-13 | 100,896,338 | 0 | 8.7838 | 1,148,661,140 | 2009-02-28 |
| 4145 | 2009-03-12 | 100,896,338 | 0 | 8.7838 | 1,148,661,140 | 2009-02-28 |
| 4146 | 2009-03-11 | 100,896,338 | 0 | 8.7838 | 1,148,661,140 | 2009-02-28 |
| 4147 | 2009-03-10 | 100,896,338 | 0 | 8.7838 | 1,148,661,140 | 2009-02-28 |
| 4148 | 2009-03-09 | 100,896,338 | 0 | 8.7838 | 1,148,661,140 | 2009-02-28 |
| 4149 | 2009-03-06 | 100,896,338 | 0 | 8.7838 | 1,148,661,140 | 2009-02-28 |
| 4150 | 2009-03-05 | 100,896,338 | 0 | 8.7838 | 1,148,661,140 | 2009-02-28 |
| 4151 | 2009-03-04 | 100,896,338 | 0 | 8.7838 | 1,148,661,140 | 2009-02-28 |
| 4152 | 2009-03-03 | 100,896,338 | 0 | 8.7838 | 1,148,661,140 | 2009-02-28 |
| 4153 | 2009-03-02 | 100,896,338 | 0 | 8.7838 | 1,148,661,140 | 2009-02-28 |
| 4154 | 2009-02-27 | 100,896,338 | 0 | 8.7838 | 1,148,661,140 | 2009-01-31 |
| 4155 | 2009-02-26 | 100,896,338 | 0 | 8.7838 | 1,148,661,140 | 2009-01-31 |
| 4156 | 2009-02-25 | 100,896,338 | 0 | 8.7838 | 1,148,661,140 | 2009-01-31 |
| 4157 | 2009-02-24 | 100,896,338 | 2,000 | 8.7838 | 1,148,661,140 | 2009-01-31 |
| 4158 | 2009-02-23 | 100,894,338 | 0 | 8.7836 | 1,148,661,140 | 2009-01-31 |
| 4159 | 2009-02-20 | 100,894,338 | -6,875 | 8.7836 | 1,148,661,140 | 2009-01-31 |
| 4160 | 2009-02-19 | 100,901,213 | 0 | 8.7842 | 1,148,661,140 | 2009-01-31 |
| 4161 | 2009-02-18 | 100,901,213 | 0 | 8.7842 | 1,148,661,140 | 2009-01-31 |
| 4162 | 2009-02-17 | 100,901,213 | 0 | 8.7842 | 1,148,661,140 | 2009-01-31 |
| 4163 | 2009-02-16 | 100,901,213 | 0 | 8.7842 | 1,148,661,140 | 2009-01-31 |
| 4164 | 2009-02-13 | 100,901,213 | 0 | 8.7842 | 1,148,661,140 | 2009-01-31 |
| 4165 | 2009-02-12 | 100,901,213 | 0 | 8.7842 | 1,148,661,140 | 2009-01-31 |
| 4166 | 2009-02-11 | 100,901,213 | 0 | 8.7842 | 1,148,661,140 | 2009-01-31 |
| 4167 | 2009-02-10 | 100,901,213 | 0 | 8.7842 | 1,148,661,140 | 2009-01-31 |
| 4168 | 2009-02-09 | 100,901,213 | 0 | 8.7842 | 1,148,661,140 | 2009-01-31 |
| 4169 | 2009-02-06 | 100,901,213 | 0 | 8.7842 | 1,148,661,140 | 2009-01-31 |
| 4170 | 2009-02-05 | 100,901,213 | 0 | 8.7842 | 1,148,661,140 | 2009-01-31 |
| 4171 | 2009-02-04 | 100,901,213 | 0 | 8.7842 | 1,148,661,140 | 2009-01-31 |
| 4172 | 2009-02-03 | 100,901,213 | 0 | 8.7842 | 1,148,661,140 | 2009-01-31 |
| 4173 | 2009-02-02 | 100,901,213 | 0 | 8.7842 | 1,148,661,140 | 2009-01-31 |
| 4174 | 2009-01-30 | 100,901,213 | 0 | 8.7842 | 1,148,661,140 | 2008-12-31 |
| 4175 | 2009-01-29 | 100,901,213 | 0 | 8.7842 | 1,148,661,140 | 2008-12-31 |
| 4176 | 2009-01-23 | 100,901,213 | 0 | 8.7842 | 1,148,661,140 | 2008-12-31 |
| 4177 | 2009-01-22 | 100,901,213 | 0 | 8.7842 | 1,148,661,140 | 2008-12-31 |
| 4178 | 2009-01-21 | 100,901,213 | 0 | 8.7842 | 1,148,661,140 | 2008-12-31 |
| 4179 | 2009-01-20 | 100,901,213 | 0 | 8.7842 | 1,148,661,140 | 2008-12-31 |
| 4180 | 2009-01-19 | 100,901,213 | 0 | 8.7842 | 1,148,661,140 | 2008-12-31 |
| 4181 | 2009-01-16 | 100,901,213 | 0 | 8.7842 | 1,148,661,140 | 2008-12-31 |
| 4182 | 2009-01-15 | 100,901,213 | 0 | 8.7842 | 1,148,661,140 | 2008-12-31 |
| 4183 | 2009-01-14 | 100,901,213 | 0 | 8.7842 | 1,148,661,140 | 2008-12-31 |
| 4184 | 2009-01-13 | 100,901,213 | 0 | 8.7842 | 1,148,661,140 | 2008-12-31 |
| 4185 | 2009-01-12 | 100,901,213 | 0 | 8.7842 | 1,148,661,140 | 2008-12-31 |
| 4186 | 2009-01-09 | 100,901,213 | 0 | 8.7842 | 1,148,661,140 | 2008-12-31 |
| 4187 | 2009-01-08 | 100,901,213 | 0 | 8.7842 | 1,148,661,140 | 2008-12-31 |
| 4188 | 2009-01-07 | 100,901,213 | 0 | 8.7842 | 1,148,661,140 | 2008-12-31 |
| 4189 | 2009-01-06 | 100,901,213 | 0 | 8.7842 | 1,148,661,140 | 2008-12-31 |
| 4190 | 2009-01-05 | 100,901,213 | 0 | 8.7842 | 1,148,661,140 | 2008-12-31 |
| 4191 | 2009-01-02 | 100,901,213 | 0 | 8.7842 | 1,148,661,140 | 2008-12-31 |
| 4192 | 2008-12-30 | 100,901,213 | 0 | 8.7842 | 1,148,661,140 | 2008-11-30 |
| 4193 | 2008-12-29 | 100,901,213 | 0 | 8.7842 | 1,148,661,140 | 2008-11-30 |
| 4194 | 2008-12-23 | 100,901,213 | 0 | 8.7842 | 1,148,661,140 | 2008-11-30 |
| 4195 | 2008-12-22 | 100,901,213 | 0 | 8.7842 | 1,148,661,140 | 2008-11-30 |
| 4196 | 2008-12-19 | 100,901,213 | 0 | 8.7842 | 1,148,661,140 | 2008-11-30 |
| 4197 | 2008-12-18 | 100,901,213 | 0 | 8.7842 | 1,148,661,140 | 2008-11-30 |
| 4198 | 2008-12-17 | 100,901,213 | 0 | 8.7842 | 1,148,661,140 | 2008-11-30 |
| 4199 | 2008-12-16 | 100,901,213 | 0 | 8.7842 | 1,148,661,140 | 2008-11-30 |
| 4200 | 2008-12-15 | 100,901,213 | 0 | 8.7842 | 1,148,661,140 | 2008-11-30 |
| 4201 | 2008-12-12 | 100,901,213 | 0 | 8.7842 | 1,148,661,140 | 2008-11-30 |
| 4202 | 2008-12-11 | 100,901,213 | 0 | 8.7842 | 1,148,661,140 | 2008-11-30 |
| 4203 | 2008-12-10 | 100,901,213 | 0 | 8.7842 | 1,148,661,140 | 2008-11-30 |
| 4204 | 2008-12-09 | 100,901,213 | 0 | 8.7842 | 1,148,661,140 | 2008-11-30 |
| 4205 | 2008-12-08 | 100,901,213 | 0 | 8.7842 | 1,148,661,140 | 2008-11-30 |
| 4206 | 2008-12-05 | 100,901,213 | 0 | 8.7842 | 1,148,661,140 | 2008-11-30 |
| 4207 | 2008-12-04 | 100,901,213 | 0 | 8.7842 | 1,148,661,140 | 2008-11-30 |
| 4208 | 2008-12-03 | 100,901,213 | 0 | 8.7842 | 1,148,661,140 | 2008-11-30 |
| 4209 | 2008-12-02 | 100,901,213 | 0 | 8.7842 | 1,148,661,140 | 2008-11-30 |
| 4210 | 2008-12-01 | 100,901,213 | 0 | 8.7842 | 1,148,661,140 | 2008-11-30 |
| 4211 | 2008-11-28 | 100,901,213 | 0 | 8.7842 | 1,148,661,140 | 2008-09-30 |
| 4212 | 2008-11-27 | 100,901,213 | 600 | 8.7842 | 1,148,661,140 | 2008-09-30 |
| 4213 | 2008-11-26 | 100,900,613 | 0 | 8.7842 | 1,148,661,140 | 2008-09-30 |
| 4214 | 2008-11-25 | 100,900,613 | 0 | 8.7842 | 1,148,661,140 | 2008-09-30 |
| 4215 | 2008-11-24 | 100,900,613 | 0 | 8.7842 | 1,148,661,140 | 2008-09-30 |
| 4216 | 2008-11-21 | 100,900,613 | 0 | 8.7842 | 1,148,661,140 | 2008-09-30 |
| 4217 | 2008-11-20 | 100,900,613 | 0 | 8.7842 | 1,148,661,140 | 2008-09-30 |
| 4218 | 2008-11-19 | 100,900,613 | 0 | 8.7842 | 1,148,661,140 | 2008-09-30 |
| 4219 | 2008-11-18 | 100,900,613 | 0 | 8.7842 | 1,148,661,140 | 2008-09-30 |
| 4220 | 2008-11-17 | 100,900,613 | 0 | 8.7842 | 1,148,661,140 | 2008-09-30 |
| 4221 | 2008-11-14 | 100,900,613 | 0 | 8.7842 | 1,148,661,140 | 2008-09-30 |
| 4222 | 2008-11-13 | 100,900,613 | 0 | 8.7842 | 1,148,661,140 | 2008-09-30 |
| 4223 | 2008-11-12 | 100,900,613 | 0 | 8.7842 | 1,148,661,140 | 2008-09-30 |
| 4224 | 2008-11-11 | 100,900,613 | 0 | 8.7842 | 1,148,661,140 | 2008-09-30 |
| 4225 | 2008-11-10 | 100,900,613 | 0 | 8.7842 | 1,148,661,140 | 2008-09-30 |
| 4226 | 2008-11-07 | 100,900,613 | 0 | 8.7842 | 1,148,661,140 | 2008-09-30 |
| 4227 | 2008-11-06 | 100,900,613 | 0 | 8.7842 | 1,148,661,140 | 2008-09-30 |
| 4228 | 2008-11-05 | 100,900,613 | 0 | 8.7842 | 1,148,661,140 | 2008-09-30 |
| 4229 | 2008-11-04 | 100,900,613 | 0 | 8.7842 | 1,148,661,140 | 2008-09-30 |
| 4230 | 2008-11-03 | 100,900,613 | 0 | 8.7842 | 1,148,661,140 | 2008-09-30 |
| 4231 | 2008-10-31 | 100,900,613 | 0 | 8.7842 | 1,148,661,140 | 2008-09-30 |
| 4232 | 2008-10-30 | 100,900,613 | 690,750 | 8.7842 | 1,148,661,140 | 2008-09-30 |
| 4233 | 2008-10-29 | 100,209,863 | 0 | 8.7241 | 1,148,661,140 | 2008-09-30 |
| 4234 | 2008-10-28 | 100,209,863 | 0 | 8.7241 | 1,148,661,140 | 2008-09-30 |
| 4235 | 2008-10-27 | 100,209,863 | 0 | 8.7241 | 1,148,661,140 | 2008-09-30 |
| 4236 | 2008-10-24 | 100,209,863 | 0 | 8.7241 | 1,148,661,140 | 2008-09-30 |
| 4237 | 2008-10-23 | 100,209,863 | 0 | 8.7241 | 1,148,661,140 | 2008-09-30 |
| 4238 | 2008-10-22 | 100,209,863 | 0 | 8.7241 | 1,148,661,140 | 2008-09-30 |
| 4239 | 2008-10-21 | 100,209,863 | 0 | 8.7241 | 1,148,661,140 | 2008-09-30 |
| 4240 | 2008-10-20 | 100,209,863 | 0 | 8.7241 | 1,148,661,140 | 2008-09-30 |
| 4241 | 2008-10-17 | 100,209,863 | 0 | 8.7241 | 1,148,661,140 | 2008-09-30 |
| 4242 | 2008-10-16 | 100,209,863 | 0 | 8.7241 | 1,148,661,140 | 2008-09-30 |
| 4243 | 2008-10-15 | 100,209,863 | 0 | 8.7241 | 1,148,661,140 | 2008-09-30 |
| 4244 | 2008-10-14 | 100,209,863 | 0 | 8.7241 | 1,148,661,140 | 2008-09-30 |
| 4245 | 2008-10-13 | 100,209,863 | 0 | 8.7241 | 1,148,661,140 | 2008-09-30 |
| 4246 | 2008-10-10 | 100,209,863 | 0 | 8.7241 | 1,148,661,140 | 2008-09-30 |
| 4247 | 2008-10-09 | 100,209,863 | 0 | 8.7241 | 1,148,661,140 | 2008-09-30 |
| 4248 | 2008-10-08 | 100,209,863 | 0 | 8.7241 | 1,148,661,140 | 2008-09-30 |
| 4249 | 2008-10-06 | 100,209,863 | 0 | 8.7241 | 1,148,661,140 | 2008-09-30 |
| 4250 | 2008-10-03 | 100,209,863 | 0 | 8.7241 | 1,148,661,140 | 2008-09-30 |
| 4251 | 2008-10-02 | 100,209,863 | 0 | 8.7241 | 1,148,661,140 | 2008-09-30 |
| 4252 | 2008-09-30 | 100,209,863 | 0 | 8.7241 | 1,148,661,140 | 2008-09-30 |
| 4253 | 2008-09-29 | 100,209,863 | 0 | 8.7241 | 1,148,661,134 | 2008-08-31 |
| 4254 | 2008-09-26 | 100,209,863 | 0 | 8.7241 | 1,148,661,134 | 2008-08-31 |
| 4255 | 2008-09-25 | 100,209,863 | 0 | 8.7241 | 1,148,661,134 | 2008-08-31 |
| 4256 | 2008-09-24 | 100,209,863 | 80,000 | 8.7241 | 1,148,661,134 | 2008-08-31 |
| 4257 | 2008-09-23 | 100,129,863 | 2,768,000 | 8.7171 | 1,148,661,134 | 2008-08-31 |
| 4258 | 2008-09-22 | 97,361,863 | 0 | 8.4761 | 1,148,661,134 | 2008-08-31 |
| 4259 | 2008-09-19 | 97,361,863 | 0 | 8.4761 | 1,148,661,134 | 2008-08-31 |
| 4260 | 2008-09-18 | 97,361,863 | -154,400 | 8.4761 | 1,148,661,134 | 2008-08-31 |
| 4261 | 2008-09-17 | 97,516,263 | 1,904,000 | 8.4896 | 1,148,661,134 | 2008-08-31 |
| 4262 | 2008-09-16 | 95,612,263 | 0 | 8.3238 | 1,148,661,134 | 2008-08-31 |
| 4263 | 2008-09-12 | 95,612,263 | 0 | 8.3238 | 1,148,661,134 | 2008-08-31 |
| 4264 | 2008-09-11 | 95,612,263 | 0 | 8.3238 | 1,148,661,134 | 2008-08-31 |
| 4265 | 2008-09-10 | 95,612,263 | 0 | 8.3238 | 1,148,661,134 | 2008-08-31 |
| 4266 | 2008-09-09 | 95,612,263 | 200,000 | 8.3238 | 1,148,661,134 | 2008-08-31 |
| 4267 | 2008-09-08 | 95,412,263 | 24,000 | 8.3064 | 1,148,661,134 | 2008-08-31 |
| 4268 | 2008-09-05 | 95,388,263 | -144,000 | 8.3043 | 1,148,661,134 | 2008-08-31 |
| 4269 | 2008-09-04 | 95,532,263 | 616,000 | 8.3168 | 1,148,661,134 | 2008-08-31 |
| 4270 | 2008-09-03 | 94,916,263 | 416,000 | 8.2632 | 1,148,661,134 | 2008-08-31 |
| 4271 | 2008-09-02 | 94,500,263 | 0 | 8.2270 | 1,148,661,134 | 2008-08-31 |
| 4272 | 2008-09-01 | 94,500,263 | 0 | 8.2270 | 1,148,661,134 | 2008-08-31 |
| 4273 | 2008-08-29 | 94,500,263 | 0 | 8.2270 | 1,148,661,134 | 2008-07-31 |
| 4274 | 2008-08-28 | 94,500,263 | -64,000 | 8.2270 | 1,148,661,134 | 2008-07-31 |
| 4275 | 2008-08-27 | 94,564,263 | 0 | 8.2326 | 1,148,661,134 | 2008-07-31 |
| 4276 | 2008-08-26 | 94,564,263 | 0 | 8.2326 | 1,148,661,134 | 2008-07-31 |
| 4277 | 2008-08-25 | 94,564,263 | 0 | 8.2326 | 1,148,661,134 | 2008-07-31 |
| 4278 | 2008-08-21 | 94,564,263 | -88,000 | 8.2326 | 1,148,661,134 | 2008-07-31 |
| 4279 | 2008-08-20 | 94,652,263 | 0 | 8.2402 | 1,148,661,134 | 2008-07-31 |
| 4280 | 2008-08-19 | 94,652,263 | 0 | 8.2402 | 1,148,661,134 | 2008-07-31 |
| 4281 | 2008-08-18 | 94,652,263 | 24,000 | 8.2402 | 1,148,661,134 | 2008-07-31 |
| 4282 | 2008-08-15 | 94,628,263 | 0 | 8.2381 | 1,148,661,134 | 2008-07-31 |
| 4283 | 2008-08-14 | 94,628,263 | 0 | 8.2381 | 1,148,661,134 | 2008-07-31 |
| 4284 | 2008-08-13 | 94,628,263 | -160,000 | 8.2381 | 1,148,661,134 | 2008-07-31 |
| 4285 | 2008-08-12 | 94,788,263 | -11,500 | 8.2521 | 1,148,661,134 | 2008-07-31 |
| 4286 | 2008-08-11 | 94,799,763 | 0 | 8.2531 | 1,148,661,134 | 2008-07-31 |
| 4287 | 2008-08-08 | 94,799,763 | 160,000 | 8.2531 | 1,148,661,134 | 2008-07-31 |
| 4288 | 2008-08-07 | 94,639,763 | -168,000 | 8.2391 | 1,148,661,134 | 2008-07-31 |
| 4289 | 2008-08-05 | 94,807,763 | 0 | 8.2538 | 1,148,661,134 | 2008-07-31 |
| 4290 | 2008-08-04 | 94,807,763 | 0 | 8.2538 | 1,148,661,134 | 2008-07-31 |
| 4291 | 2008-08-01 | 94,807,763 | 0 | 8.2538 | 1,148,661,134 | 2008-07-31 |
| 4292 | 2008-07-31 | 94,807,763 | 0 | 8.2538 | 1,148,661,134 | 2008-07-31 |
| 4293 | 2008-07-30 | 94,807,763 | 0 | 8.2538 | 1,148,661,134 | 2008-06-23 |
| 4294 | 2008-07-29 | 94,807,763 | 0 | 8.2538 | 1,148,661,134 | 2008-06-23 |
| 4295 | 2008-07-28 | 94,807,763 | 96,000 | 8.2538 | 1,148,661,134 | 2008-06-23 |
| 4296 | 2008-07-25 | 94,711,763 | 0 | 8.2454 | 1,148,661,134 | 2008-06-23 |
| 4297 | 2008-07-24 | 94,711,763 | 0 | 8.2454 | 1,148,661,134 | 2008-06-23 |
| 4298 | 2008-07-23 | 94,711,763 | 0 | 8.2454 | 1,148,661,134 | 2008-06-23 |
| 4299 | 2008-07-22 | 94,711,763 | 0 | 8.2454 | 1,148,661,134 | 2008-06-23 |
| 4300 | 2008-07-21 | 94,711,763 | 0 | 8.2454 | 1,148,661,134 | 2008-06-23 |
| 4301 | 2008-07-18 | 94,711,763 | 0 | 8.2454 | 1,148,661,134 | 2008-06-23 |
| 4302 | 2008-07-17 | 94,711,763 | 0 | 8.2454 | 1,148,661,134 | 2008-06-23 |
| 4303 | 2008-07-16 | 94,711,763 | 0 | 8.2454 | 1,148,661,134 | 2008-06-23 |
| 4304 | 2008-07-15 | 94,711,763 | 0 | 8.2454 | 1,148,661,134 | 2008-06-23 |
| 4305 | 2008-07-14 | 94,711,763 | 0 | 8.2454 | 1,148,661,134 | 2008-06-23 |
| 4306 | 2008-07-11 | 94,711,763 | 0 | 8.2454 | 1,148,661,134 | 2008-06-23 |
| 4307 | 2008-07-10 | 94,711,763 | 0 | 8.2454 | 1,148,661,134 | 2008-06-23 |
| 4308 | 2008-07-09 | 94,711,763 | 0 | 8.2454 | 1,148,661,134 | 2008-06-23 |
| 4309 | 2008-07-08 | 94,711,763 | 0 | 8.2454 | 1,148,661,134 | 2008-06-23 |
| 4310 | 2008-07-07 | 94,711,763 | 2,000 | 8.2454 | 1,148,661,134 | 2008-06-23 |
| 4311 | 2008-07-04 | 94,709,763 | -16,000 | 8.2452 | 1,148,661,134 | 2008-06-23 |
| 4312 | 2008-07-03 | 94,725,763 | 0 | 8.2466 | 1,148,661,134 | 2008-06-23 |
| 4313 | 2008-07-02 | 94,725,763 | 0 | 8.2466 | 1,148,661,134 | 2008-06-23 |
| 4314 | 2008-06-30 | 94,725,763 | -64,000 | 8.2466 | 1,148,661,134 | 2008-06-23 |
| 4315 | 2008-06-27 | 94,789,763 | 0 | 8.2522 | 1,148,661,134 | 2008-06-23 |
| 4316 | 2008-06-26 | 94,789,763 | 0 | 8.2522 | 1,148,661,134 | 2008-06-23 |
| 4317 | 2008-06-25 | 94,789,763 | -16,000 | 8.2522 | 1,148,661,134 | 2008-06-23 |
| 4318 | 2008-06-24 | 94,805,763 | 0 | 8.2536 | 1,148,661,134 | 2008-06-23 |
| 4319 | 2008-06-23 | 94,805,763 | -38,665 | 8.2536 | 1,148,661,134 | 2008-06-23 |
| 4320 | 2008-06-20 | 94,844,428 | 720,000 | 9.9038 | 957,661,134 | 2008-05-31 |
| 4321 | 2008-06-19 | 94,124,428 | -100,000 | 9.8286 | 957,661,134 | 2008-05-31 |
| 4322 | 2008-06-18 | 94,224,428 | 0 | 9.8390 | 957,661,134 | 2008-05-31 |
| 4323 | 2008-06-17 | 94,224,428 | 24,000 | 9.8390 | 957,661,134 | 2008-05-31 |
| 4324 | 2008-06-16 | 94,200,428 | -73,000 | 9.8365 | 957,661,134 | 2008-05-31 |
| 4325 | 2008-06-13 | 94,273,428 | 40,000 | 9.8441 | 957,661,134 | 2008-05-31 |
| 4326 | 2008-06-12 | 94,233,428 | 0 | 9.8400 | 957,661,134 | 2008-05-31 |
| 4327 | 2008-06-11 | 94,233,428 | 0 | 9.8400 | 957,661,134 | 2008-05-31 |
| 4328 | 2008-06-10 | 94,233,428 | 0 | 9.8400 | 957,661,134 | 2008-05-31 |
| 4329 | 2008-06-06 | 94,233,428 | 0 | 9.8400 | 957,661,134 | 2008-05-31 |
| 4330 | 2008-06-05 | 94,233,428 | 0 | 9.8400 | 957,661,134 | 2008-05-31 |
| 4331 | 2008-06-04 | 94,233,428 | 88,000 | 9.8400 | 957,661,134 | 2008-05-31 |
| 4332 | 2008-06-03 | 94,145,428 | -16,000 | 9.8308 | 957,661,134 | 2008-05-31 |
| 4333 | 2008-06-02 | 94,161,428 | 0 | 9.8324 | 957,661,134 | 2008-05-31 |
| 4334 | 2008-05-30 | 94,161,428 | -216,000 | 9.8324 | 957,661,134 | 2008-04-30 |
| 4335 | 2008-05-29 | 94,377,428 | 0 | 9.8550 | 957,661,134 | 2008-04-30 |
| 4336 | 2008-05-28 | 94,377,428 | 0 | 9.8550 | 957,661,134 | 2008-04-30 |
| 4337 | 2008-05-27 | 94,377,428 | 0 | 9.8550 | 957,661,134 | 2008-04-30 |
| 4338 | 2008-05-26 | 94,377,428 | -312,000 | 9.8550 | 957,661,134 | 2008-04-30 |
| 4339 | 2008-05-23 | 94,689,428 | 80,000 | 9.8876 | 957,661,134 | 2008-04-30 |
| 4340 | 2008-05-22 | 94,609,428 | -406,000 | 9.8792 | 957,661,134 | 2008-04-30 |
| 4341 | 2008-05-21 | 95,015,428 | -56,000 | 9.9216 | 957,661,134 | 2008-04-30 |
| 4342 | 2008-05-20 | 95,071,428 | 40,000 | 9.9275 | 957,661,134 | 2008-04-30 |
| 4343 | 2008-05-19 | 95,031,428 | -80,000 | 9.9233 | 957,661,134 | 2008-04-30 |
| 4344 | 2008-05-16 | 95,111,428 | 0 | 9.9316 | 957,661,134 | 2008-04-30 |
| 4345 | 2008-05-15 | 95,111,428 | -312,000 | 9.9316 | 957,661,134 | 2008-04-30 |
| 4346 | 2008-05-14 | 95,423,428 | -104,000 | 9.9642 | 957,661,134 | 2008-04-30 |
| 4347 | 2008-05-13 | 95,527,428 | 0 | 9.9751 | 957,661,134 | 2008-04-30 |
| 4348 | 2008-05-09 | 95,527,428 | -8,000 | 9.9751 | 957,661,134 | 2008-04-30 |
| 4349 | 2008-05-08 | 95,535,428 | -32,000 | 9.9759 | 957,661,134 | 2008-04-30 |
| 4350 | 2008-05-07 | 95,567,428 | -7,000 | 9.9793 | 957,661,134 | 2008-04-30 |
| 4351 | 2008-05-06 | 95,574,428 | 0 | 9.9800 | 957,661,134 | 2008-04-30 |
| 4352 | 2008-05-05 | 95,574,428 | 0 | 9.9800 | 957,661,134 | 2008-04-30 |
| 4353 | 2008-05-02 | 95,574,428 | 0 | 9.9800 | 957,661,134 | 2008-04-30 |
| 4354 | 2008-04-30 | 95,574,428 | 0 | 9.9800 | 957,661,134 | 2008-04-30 |
| 4355 | 2008-04-29 | 95,574,428 | 0 | 9.9800 | 957,661,134 | 2008-03-31 |
| 4356 | 2008-04-28 | 95,574,428 | -24,000 | 9.9800 | 957,661,134 | 2008-03-31 |
| 4357 | 2008-04-25 | 95,598,428 | -32,000 | 9.9825 | 957,661,134 | 2008-03-31 |
| 4358 | 2008-04-24 | 95,630,428 | -24,000 | 9.9858 | 957,661,134 | 2008-03-31 |
| 4359 | 2008-04-23 | 95,654,428 | 0 | 9.9883 | 957,661,134 | 2008-03-31 |
| 4360 | 2008-04-22 | 95,654,428 | -296,000 | 9.9883 | 957,661,134 | 2008-03-31 |
| 4361 | 2008-04-21 | 95,950,428 | 0 | 10.0192 | 957,661,134 | 2008-03-31 |
| 4362 | 2008-04-18 | 95,950,428 | 0 | 10.0192 | 957,661,134 | 2008-03-31 |
| 4363 | 2008-04-17 | 95,950,428 | 192,000 | 10.0192 | 957,661,134 | 2008-03-31 |
| 4364 | 2008-04-16 | 95,758,428 | 30,000 | 9.9992 | 957,661,134 | 2008-03-31 |
| 4365 | 2008-04-15 | 95,728,428 | -144,000 | 9.9961 | 957,661,134 | 2008-03-31 |
| 4366 | 2008-04-14 | 95,872,428 | 112,000 | 10.0111 | 957,661,134 | 2008-03-31 |
| 4367 | 2008-04-11 | 95,760,428 | 144,000 | 9.9994 | 957,661,134 | 2008-03-31 |
| 4368 | 2008-04-10 | 95,616,428 | -224,000 | 9.9844 | 957,661,134 | 2008-03-31 |
| 4369 | 2008-04-09 | 95,840,428 | 0 | 10.0078 | 957,661,134 | 2008-03-31 |
| 4370 | 2008-04-08 | 95,840,428 | -256,000 | 10.0078 | 957,661,134 | 2008-03-31 |
| 4371 | 2008-04-07 | 96,096,428 | -24,000 | 10.0345 | 957,661,134 | 2008-03-31 |
| 4372 | 2008-04-03 | 96,120,428 | 384,000 | 10.0370 | 957,661,134 | 2008-03-31 |
| 4373 | 2008-04-02 | 95,736,428 | 78,000 | 9.9969 | 957,661,134 | 2008-03-31 |
| 4374 | 2008-04-01 | 95,658,428 | -104,000 | 9.9888 | 957,661,134 | 2008-03-31 |
| 4375 | 2008-03-31 | 95,762,428 | 1,152,000 | 9.9996 | 957,661,134 | 2008-03-31 |
| 4376 | 2008-03-28 | 94,610,428 | 552,000 | 9.8793 | 957,661,134 | 2008-02-29 |
| 4377 | 2008-03-27 | 94,058,428 | 408,000 | 9.8217 | 957,661,134 | 2008-02-29 |
| 4378 | 2008-03-26 | 93,650,428 | 592,000 | 9.7791 | 957,661,134 | 2008-02-29 |
| 4379 | 2008-03-25 | 93,058,428 | 728,000 | 9.7173 | 957,661,134 | 2008-02-29 |
| 4380 | 2008-03-20 | 92,330,428 | -1,080,000 | 9.6412 | 957,661,134 | 2008-02-29 |
| 4381 | 2008-03-19 | 93,410,428 | 224,000 | 9.7540 | 957,661,134 | 2008-02-29 |
| 4382 | 2008-03-18 | 93,186,428 | -1,832,000 | 9.7306 | 957,661,134 | 2008-02-29 |
| 4383 | 2008-03-17 | 95,018,428 | 11,456,000 | 9.9219 | 957,661,134 | 2008-02-29 |
| 4384 | 2008-03-14 | 83,562,428 | 0 | 8.7257 | 957,661,134 | 2008-02-29 |
| 4385 | 2008-03-13 | 83,562,428 | 0 | 8.7257 | 957,661,134 | 2008-02-29 |
| 4386 | 2008-03-12 | 83,562,428 | 0 | 8.7257 | 957,661,134 | 2008-02-29 |
| 4387 | 2008-03-11 | 83,562,428 | 0 | 8.7257 | 957,661,134 | 2008-02-29 |
| 4388 | 2008-03-10 | 83,562,428 | 0 | 8.7257 | 957,661,134 | 2008-02-29 |
| 4389 | 2008-03-07 | 83,562,428 | 0 | 8.7257 | 957,661,134 | 2008-02-29 |
| 4390 | 2008-03-06 | 83,562,428 | 0 | 8.7257 | 957,661,134 | 2008-02-29 |
| 4391 | 2008-03-05 | 83,562,428 | 0 | 8.7257 | 957,661,134 | 2008-02-29 |
| 4392 | 2008-03-04 | 83,562,428 | 0 | 8.7257 | 957,661,134 | 2008-02-29 |
| 4393 | 2008-03-03 | 83,562,428 | 0 | 8.7257 | 957,661,134 | 2008-02-29 |
| 4394 | 2008-02-29 | 83,562,428 | 0 | 8.7257 | 957,661,134 | 2008-02-29 |
| 4395 | 2008-02-28 | 83,562,428 | 0 | 8.7257 | 957,661,134 | 2008-01-31 |
| 4396 | 2008-02-27 | 83,562,428 | 0 | 8.7257 | 957,661,134 | 2008-01-31 |
| 4397 | 2008-02-26 | 83,562,428 | 0 | 8.7257 | 957,661,134 | 2008-01-31 |
| 4398 | 2008-02-25 | 83,562,428 | 0 | 8.7257 | 957,661,134 | 2008-01-31 |
| 4399 | 2008-02-22 | 83,562,428 | 0 | 8.7257 | 957,661,134 | 2008-01-31 |
| 4400 | 2008-02-21 | 83,562,428 | 0 | 8.7257 | 957,661,134 | 2008-01-31 |
| 4401 | 2008-02-20 | 83,562,428 | 0 | 8.7257 | 957,661,134 | 2008-01-31 |
| 4402 | 2008-02-19 | 83,562,428 | 0 | 8.7257 | 957,661,134 | 2008-01-31 |
| 4403 | 2008-02-18 | 83,562,428 | -1,000,000 | 8.7257 | 957,661,134 | 2008-01-31 |
| 4404 | 2008-02-15 | 84,562,428 | 0 | 8.8301 | 957,661,134 | 2008-01-31 |
| 4405 | 2008-02-14 | 84,562,428 | 0 | 8.8301 | 957,661,134 | 2008-01-31 |
| 4406 | 2008-02-13 | 84,562,428 | 0 | 8.8301 | 957,661,134 | 2008-01-31 |
| 4407 | 2008-02-12 | 84,562,428 | 0 | 8.8301 | 957,661,134 | 2008-01-31 |
| 4408 | 2008-02-11 | 84,562,428 | 0 | 8.8301 | 957,661,134 | 2008-01-31 |
| 4409 | 2008-02-06 | 84,562,428 | 0 | 8.8301 | 957,661,134 | 2008-01-31 |
| 4410 | 2008-02-05 | 84,562,428 | 30,000 | 8.8301 | 957,661,134 | 2008-01-31 |
| 4411 | 2008-02-04 | 84,532,428 | -30,000 | 8.8270 | 957,661,134 | 2008-01-31 |
| 4412 | 2008-02-01 | 84,562,428 | 0 | 8.8301 | 957,661,134 | 2008-01-31 |
| 4413 | 2008-01-31 | 84,562,428 | 0 | 8.8301 | 957,661,134 | 2008-01-31 |
| 4414 | 2008-01-30 | 84,562,428 | 0 | 8.8301 | 957,661,134 | 2007-12-31 |
| 4415 | 2008-01-29 | 84,562,428 | 0 | 8.8301 | 957,661,134 | 2007-12-31 |
| 4416 | 2008-01-28 | 84,562,428 | 0 | 8.8301 | 957,661,134 | 2007-12-31 |
| 4417 | 2008-01-25 | 84,562,428 | 0 | 8.8301 | 957,661,134 | 2007-12-31 |
| 4418 | 2008-01-24 | 84,562,428 | 0 | 8.8301 | 957,661,134 | 2007-12-31 |
| 4419 | 2008-01-23 | 84,562,428 | 0 | 8.8301 | 957,661,134 | 2007-12-31 |
| 4420 | 2008-01-22 | 84,562,428 | 0 | 8.8301 | 957,661,134 | 2007-12-31 |
| 4421 | 2008-01-21 | 84,562,428 | 0 | 8.8301 | 957,661,134 | 2007-12-31 |
| 4422 | 2008-01-18 | 84,562,428 | 0 | 8.8301 | 957,661,134 | 2007-12-31 |
| 4423 | 2008-01-17 | 84,562,428 | 0 | 8.8301 | 957,661,134 | 2007-12-31 |
| 4424 | 2008-01-16 | 84,562,428 | 0 | 8.8301 | 957,661,134 | 2007-12-31 |
| 4425 | 2008-01-15 | 84,562,428 | 0 | 8.8301 | 957,661,134 | 2007-12-31 |
| 4426 | 2008-01-14 | 84,562,428 | 0 | 8.8301 | 957,661,134 | 2007-12-31 |
| 4427 | 2008-01-11 | 84,562,428 | 0 | 8.8301 | 957,661,134 | 2007-12-31 |
| 4428 | 2008-01-10 | 84,562,428 | 0 | 8.8301 | 957,661,134 | 2007-12-31 |
| 4429 | 2008-01-09 | 84,562,428 | 0 | 8.8301 | 957,661,134 | 2007-12-31 |
| 4430 | 2008-01-08 | 84,562,428 | 0 | 8.8301 | 957,661,134 | 2007-12-31 |
| 4431 | 2008-01-07 | 84,562,428 | 0 | 8.8301 | 957,661,134 | 2007-12-31 |
| 4432 | 2008-01-04 | 84,562,428 | 0 | 8.8301 | 957,661,134 | 2007-12-31 |
| 4433 | 2008-01-03 | 84,562,428 | 0 | 8.8301 | 957,661,134 | 2007-12-31 |
| 4434 | 2008-01-02 | 84,562,428 | 0 | 8.8301 | 957,661,134 | 2007-12-31 |
| 4435 | 2007-12-31 | 84,562,428 | 0 | 8.8301 | 957,661,134 | 2007-12-31 |
| 4436 | 2007-12-28 | 84,562,428 | 0 | 8.8301 | 957,661,134 | 2007-09-30 |
| 4437 | 2007-12-27 | 84,562,428 | 0 | 8.8301 | 957,661,134 | 2007-09-30 |
| 4438 | 2007-12-24 | 84,562,428 | 0 | 8.8301 | 957,661,134 | 2007-09-30 |
| 4439 | 2007-12-21 | 84,562,428 | 0 | 8.8301 | 957,661,134 | 2007-09-30 |
| 4440 | 2007-12-20 | 84,562,428 | 0 | 8.8301 | 957,661,134 | 2007-09-30 |
| 4441 | 2007-12-19 | 84,562,428 | 0 | 8.8301 | 957,661,134 | 2007-09-30 |
| 4442 | 2007-12-18 | 84,562,428 | 0 | 8.8301 | 957,661,134 | 2007-09-30 |
| 4443 | 2007-12-17 | 84,562,428 | 0 | 8.8301 | 957,661,134 | 2007-09-30 |
| 4444 | 2007-12-14 | 84,562,428 | 0 | 8.8301 | 957,661,134 | 2007-09-30 |
| 4445 | 2007-12-13 | 84,562,428 | 0 | 8.8301 | 957,661,134 | 2007-09-30 |
| 4446 | 2007-12-12 | 84,562,428 | 0 | 8.8301 | 957,661,134 | 2007-09-30 |
| 4447 | 2007-12-11 | 84,562,428 | 0 | 8.8301 | 957,661,134 | 2007-09-30 |
| 4448 | 2007-12-10 | 84,562,428 | 0 | 8.8301 | 957,661,134 | 2007-09-30 |
| 4449 | 2007-12-07 | 84,562,428 | 0 | 8.8301 | 957,661,134 | 2007-09-30 |
| 4450 | 2007-12-06 | 84,562,428 | 0 | 8.8301 | 957,661,134 | 2007-09-30 |
| 4451 | 2007-12-05 | 84,562,428 | 0 | 8.8301 | 957,661,134 | 2007-09-30 |
| 4452 | 2007-12-04 | 84,562,428 | 0 | 8.8301 | 957,661,134 | 2007-09-30 |
| 4453 | 2007-12-03 | 84,562,428 | 0 | 8.8301 | 957,661,134 | 2007-09-30 |
| 4454 | 2007-11-30 | 84,562,428 | 0 | 8.8301 | 957,661,134 | 2007-09-30 |
| 4455 | 2007-11-29 | 84,562,428 | 0 | 8.8301 | 957,661,134 | 2007-09-30 |
| 4456 | 2007-11-28 | 84,562,428 | 0 | 8.8301 | 957,661,134 | 2007-09-30 |
| 4457 | 2007-11-27 | 84,562,428 | 0 | 8.8301 | 957,661,134 | 2007-09-30 |
| 4458 | 2007-11-26 | 84,562,428 | 0 | 8.8301 | 957,661,134 | 2007-09-30 |
| 4459 | 2007-11-23 | 84,562,428 | 0 | 8.8301 | 957,661,134 | 2007-09-30 |
| 4460 | 2007-11-22 | 84,562,428 | 0 | 8.8301 | 957,661,134 | 2007-09-30 |
| 4461 | 2007-11-21 | 84,562,428 | 0 | 8.8301 | 957,661,134 | 2007-09-30 |
| 4462 | 2007-11-20 | 84,562,428 | -400,000 | 8.8301 | 957,661,134 | 2007-09-30 |
| 4463 | 2007-11-19 | 84,962,428 | 0 | 8.8719 | 957,661,134 | 2007-09-30 |
| 4464 | 2007-11-16 | 84,962,428 | 0 | 8.8719 | 957,661,134 | 2007-09-30 |
| 4465 | 2007-11-15 | 84,962,428 | 0 | 8.8719 | 957,661,134 | 2007-09-30 |
| 4466 | 2007-11-14 | 84,962,428 | 0 | 8.8719 | 957,661,134 | 2007-09-30 |
| 4467 | 2007-11-13 | 84,962,428 | 0 | 8.8719 | 957,661,134 | 2007-09-30 |
| 4468 | 2007-11-12 | 84,962,428 | 0 | 8.8719 | 957,661,134 | 2007-09-30 |
| 4469 | 2007-11-09 | 84,962,428 | 0 | 8.8719 | 957,661,134 | 2007-09-30 |
| 4470 | 2007-11-08 | 84,962,428 | 0 | 8.8719 | 957,661,134 | 2007-09-30 |
| 4471 | 2007-11-07 | 84,962,428 | 0 | 8.8719 | 957,661,134 | 2007-09-30 |
| 4472 | 2007-11-06 | 84,962,428 | 0 | 8.8719 | 957,661,134 | 2007-09-30 |
| 4473 | 2007-11-05 | 84,962,428 | 0 | 8.8719 | 957,661,134 | 2007-09-30 |
| 4474 | 2007-11-02 | 84,962,428 | 0 | 8.8719 | 957,661,134 | 2007-09-30 |
| 4475 | 2007-11-01 | 84,962,428 | 0 | 8.8719 | 957,661,134 | 2007-09-30 |
| 4476 | 2007-10-31 | 84,962,428 | 0 | 8.8719 | 957,661,134 | 2007-09-30 |
| 4477 | 2007-10-30 | 84,962,428 | 0 | 8.8719 | 957,661,134 | 2007-09-30 |
| 4478 | 2007-10-29 | 84,962,428 | 0 | 8.8719 | 957,661,134 | 2007-09-30 |
| 4479 | 2007-10-26 | 84,962,428 | 0 | 8.8719 | 957,661,134 | 2007-09-30 |
| 4480 | 2007-10-25 | 84,962,428 | 0 | 8.8719 | 957,661,134 | 2007-09-30 |
| 4481 | 2007-10-24 | 84,962,428 | 0 | 8.8719 | 957,661,134 | 2007-09-30 |
| 4482 | 2007-10-23 | 84,962,428 | 0 | 8.8719 | 957,661,134 | 2007-09-30 |
| 4483 | 2007-10-22 | 84,962,428 | 0 | 8.8719 | 957,661,134 | 2007-09-30 |
| 4484 | 2007-10-18 | 84,962,428 | 0 | 8.8719 | 957,661,134 | 2007-09-30 |
| 4485 | 2007-10-17 | 84,962,428 | 0 | 8.8719 | 957,661,134 | 2007-09-30 |
| 4486 | 2007-10-16 | 84,962,428 | 0 | 8.8719 | 957,661,134 | 2007-09-30 |
| 4487 | 2007-10-15 | 84,962,428 | 0 | 8.8719 | 957,661,134 | 2007-09-30 |
| 4488 | 2007-10-12 | 84,962,428 | 0 | 8.8719 | 957,661,134 | 2007-09-30 |
| 4489 | 2007-10-11 | 84,962,428 | 0 | 8.8719 | 957,661,134 | 2007-09-30 |
| 4490 | 2007-10-10 | 84,962,428 | 0 | 8.8719 | 957,661,134 | 2007-09-30 |
| 4491 | 2007-10-09 | 84,962,428 | 0 | 8.8719 | 957,661,134 | 2007-09-30 |
| 4492 | 2007-10-08 | 84,962,428 | 0 | 8.8719 | 957,661,134 | 2007-09-30 |
| 4493 | 2007-10-05 | 84,962,428 | 0 | 8.8719 | 957,661,134 | 2007-09-30 |
| 4494 | 2007-10-04 | 84,962,428 | 0 | 8.8719 | 957,661,134 | 2007-09-30 |
| 4495 | 2007-10-03 | 84,962,428 | 0 | 8.8719 | 957,661,134 | 2007-09-30 |
| 4496 | 2007-10-02 | 84,962,428 | 0 | 8.8719 | 957,661,134 | 2007-09-30 |
| 4497 | 2007-09-28 | 84,962,428 | 0 | 8.8719 | 957,661,134 | 2007-08-31 |
| 4498 | 2007-09-27 | 84,962,428 | 0 | 8.8719 | 957,661,134 | 2007-08-31 |
| 4499 | 2007-09-25 | 84,962,428 | 0 | 8.8719 | 957,661,134 | 2007-08-31 |
| 4500 | 2007-09-24 | 84,962,428 | 0 | 8.8719 | 957,661,134 | 2007-08-31 |
| 4501 | 2007-09-21 | 84,962,428 | 0 | 8.8719 | 957,661,134 | 2007-08-31 |
| 4502 | 2007-09-20 | 84,962,428 | 0 | 8.8719 | 957,661,134 | 2007-08-31 |
| 4503 | 2007-09-19 | 84,962,428 | 0 | 8.8719 | 957,661,134 | 2007-08-31 |
| 4504 | 2007-09-18 | 84,962,428 | 0 | 8.8719 | 957,661,134 | 2007-08-31 |
| 4505 | 2007-09-17 | 84,962,428 | 0 | 8.8719 | 957,661,134 | 2007-08-31 |
| 4506 | 2007-09-14 | 84,962,428 | 0 | 8.8719 | 957,661,134 | 2007-08-31 |
| 4507 | 2007-09-13 | 84,962,428 | 0 | 8.8719 | 957,661,134 | 2007-08-31 |
| 4508 | 2007-09-12 | 84,962,428 | 0 | 8.8719 | 957,661,134 | 2007-08-31 |
| 4509 | 2007-09-11 | 84,962,428 | 0 | 8.8719 | 957,661,134 | 2007-08-31 |
| 4510 | 2007-09-10 | 84,962,428 | 0 | 8.8719 | 957,661,134 | 2007-08-31 |
| 4511 | 2007-09-07 | 84,962,428 | 0 | 8.8719 | 957,661,134 | 2007-08-31 |
| 4512 | 2007-09-06 | 84,962,428 | 0 | 8.8719 | 957,661,134 | 2007-08-31 |
| 4513 | 2007-09-05 | 84,962,428 | 0 | 8.8719 | 957,661,134 | 2007-08-31 |
| 4514 | 2007-09-04 | 84,962,428 | 0 | 8.8719 | 957,661,134 | 2007-08-31 |
| 4515 | 2007-09-03 | 84,962,428 | 0 | 8.8719 | 957,661,134 | 2007-08-31 |
| 4516 | 2007-08-31 | 84,962,428 | 0 | 8.8719 | 957,661,134 | 2007-08-31 |
| 4517 | 2007-08-30 | 84,962,428 | 0 | 8.8719 | 957,661,134 | 2007-07-31 |
| 4518 | 2007-08-29 | 84,962,428 | 0 | 8.8719 | 957,661,134 | 2007-07-31 |
| 4519 | 2007-08-28 | 84,962,428 | 0 | 8.8719 | 957,661,134 | 2007-07-31 |
| 4520 | 2007-08-27 | 84,962,428 | 0 | 8.8719 | 957,661,134 | 2007-07-31 |
| 4521 | 2007-08-24 | 84,962,428 | 0 | 8.8719 | 957,661,134 | 2007-07-31 |
| 4522 | 2007-08-23 | 84,962,428 | 0 | 8.8719 | 957,661,134 | 2007-07-31 |
| 4523 | 2007-08-22 | 84,962,428 | 0 | 8.8719 | 957,661,134 | 2007-07-31 |
| 4524 | 2007-08-21 | 84,962,428 | 0 | 8.8719 | 957,661,134 | 2007-07-31 |
| 4525 | 2007-08-20 | 84,962,428 | 0 | 8.8719 | 957,661,134 | 2007-07-31 |
| 4526 | 2007-08-17 | 84,962,428 | 0 | 8.8719 | 957,661,134 | 2007-07-31 |
| 4527 | 2007-08-16 | 84,962,428 | 0 | 8.8719 | 957,661,134 | 2007-07-31 |
| 4528 | 2007-08-15 | 84,962,428 | 0 | 8.8719 | 957,661,134 | 2007-07-31 |
| 4529 | 2007-08-14 | 84,962,428 | 0 | 8.8719 | 957,661,134 | 2007-07-31 |
| 4530 | 2007-08-13 | 84,962,428 | 0 | 8.8719 | 957,661,134 | 2007-07-31 |
| 4531 | 2007-08-10 | 84,962,428 | 0 | 8.8719 | 957,661,134 | 2007-07-31 |
| 4532 | 2007-08-09 | 84,962,428 | 0 | 8.8719 | 957,661,134 | 2007-07-31 |
| 4533 | 2007-08-08 | 84,962,428 | 0 | 8.8719 | 957,661,134 | 2007-07-31 |
| 4534 | 2007-08-07 | 84,962,428 | 0 | 8.8719 | 957,661,134 | 2007-07-31 |
| 4535 | 2007-08-06 | 84,962,428 | 0 | 8.8719 | 957,661,134 | 2007-07-31 |
| 4536 | 2007-08-03 | 84,962,428 | 0 | 8.8719 | 957,661,134 | 2007-07-31 |
| 4537 | 2007-08-02 | 84,962,428 | 0 | 8.8719 | 957,661,134 | 2007-07-31 |
| 4538 | 2007-08-01 | 84,962,428 | -954,000 | 8.8719 | 957,661,134 | 2007-07-31 |
| 4539 | 2007-07-31 | 85,916,428 | -528,000 | 8.9715 | 957,661,134 | 2007-07-31 |
| 4540 | 2007-07-30 | 86,444,428 | 1,424,000 | 12.6369 | 684,061,134 | 2007-06-30 |
| 4541 | 2007-07-27 | 85,020,428 | -619,000 | 12.4288 | 684,061,134 | 2007-06-30 |
| 4542 | 2007-07-26 | 85,639,428 | 96,000 | 12.5193 | 684,061,134 | 2007-06-30 |
| 4543 | 2007-07-25 | 85,543,428 | 88,000 | 12.5052 | 684,061,134 | 2007-06-30 |
| 4544 | 2007-07-24 | 85,455,428 | -144,000 | 12.4924 | 684,061,134 | 2007-06-30 |
| 4545 | 2007-07-23 | 85,599,428 | 456,000 | 12.5134 | 684,061,134 | 2007-06-30 |
| 4546 | 2007-07-20 | 85,143,428 | -64,000 | 12.4468 | 684,061,134 | 2007-06-30 |
| 4547 | 2007-07-19 | 85,207,428 | -871,333 | 12.4561 | 684,061,134 | 2007-06-30 |
| 4548 | 2007-07-18 | 86,078,761 | -336,000 | 12.5835 | 684,061,134 | 2007-06-30 |
| 4549 | 2007-07-17 | 86,414,761 | -88,000 | 12.6326 | 684,061,134 | 2007-06-30 |
| 4550 | 2007-07-16 | 86,502,761 | -452,500 | 12.6455 | 684,061,134 | 2007-06-30 |
| 4551 | 2007-07-13 | 86,955,261 | -415,000 | 12.7116 | 684,061,134 | 2007-06-30 |
| 4552 | 2007-07-12 | 87,370,261 | -64,000 | 12.7723 | 684,061,134 | 2007-06-30 |
| 4553 | 2007-07-11 | 87,434,261 | 113,000 | 12.7816 | 684,061,134 | 2007-06-30 |
| 4554 | 2007-07-10 | 87,321,261 | -528,000 | 12.7651 | 684,061,134 | 2007-06-30 |
| 4555 | 2007-07-09 | 87,849,261 | -184,000 | 12.8423 | 684,061,134 | 2007-06-30 |
| 4556 | 2007-07-06 | 88,033,261 | -424,000 | 12.8692 | 684,061,134 | 2007-06-30 |
| 4557 | 2007-07-05 | 88,457,261 | 328,000 | 12.9312 | 684,061,134 | 2007-06-30 |
| 4558 | 2007-07-04 | 88,129,261 | -248,000 | 12.8832 | 684,061,134 | 2007-06-30 |
| 4559 | 2007-07-03 | 88,377,261 | 1,104,000 | 12.9195 | 684,061,134 | 2007-06-30 |
| 4560 | 2007-06-29 | 87,273,261 | -128,000 | 12.7581 | 684,061,134 | 2007-05-31 |
| 4561 | 2007-06-28 | 87,401,261 | 24,000 | 12.7768 | 684,061,134 | 2007-05-31 |
| 4562 | 2007-06-27 | 87,377,261 | 1,002,250 | 12.7733 | 684,061,134 | 2007-05-31 |
| 4563 | 2007-06-26 | 86,375,011 | 12.6268 | 684,061,134 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy