KuangChi Science Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00439  1992-03-11    
Stock code:

Short positions


Some data are hidden to fit your display. Rotate?

Date Short shares Change Price
HK$		 Short
value
HK$m		 Outstanding Short
stake
%
2019-11-01 29,538,500 -158,000 0.350 10.34 6,156,928,860 0.480
2019-10-25 29,696,500 -107,000 0.350 10.39 6,156,928,860 0.482
2019-10-18 29,803,500 -1,887,678 0.365 10.88 6,156,928,860 0.484
2019-10-11 31,691,178 -58,000 0.355 11.25 6,156,928,860 0.515
2019-10-04 31,749,178 -30,000 0.350 11.11 6,156,928,860 0.516
2019-09-27 31,779,178 -122,000 0.350 11.12 6,156,928,860 0.516
2019-09-20 31,901,178 -72,000 0.380 12.12 6,156,928,860 0.518
2019-09-13 31,973,178 -303,000 0.410 13.11 6,156,928,860 0.519
2019-09-06 32,276,178 -1,499,189 0.445 14.36 6,156,928,860 0.524
2019-08-30 33,775,367 -1,463,000 0.425 14.35 6,156,928,860 0.549
2019-08-23 35,238,367 -7,039,000 0.445 15.68 6,156,928,860 0.572
2019-08-16 42,277,367 -462,237 0.405 17.12 6,156,928,860 0.687
2019-08-09 42,739,604 -205,000 0.415 17.74 6,156,928,860 0.694
2019-08-02 42,944,604 -168,000 0.440 18.90 6,156,928,860 0.698
2019-07-26 43,112,604 -170,000 0.465 20.05 6,156,928,860 0.700
2019-07-19 43,282,604 -671,000 0.475 20.56 6,156,928,860 0.703
2019-07-12 43,953,604 -129,000 0.460 20.22 6,156,928,860 0.714
2019-07-05 44,082,604 -495,110 0.475 20.94 6,156,928,860 0.716
2019-06-28 44,577,714 -155,000 0.480 21.40 6,156,928,860 0.724
2019-06-21 44,732,714 -260,000 0.450 20.13 6,156,928,860 0.727
2019-06-14 44,992,714 -186,000 0.460 20.70 6,156,928,860 0.731
2019-06-06 45,178,714 -60,000 0.470 21.23 6,156,928,860 0.734
2019-05-31 45,238,714 40,584 0.485 21.94 6,156,928,860 0.735
2019-05-24 45,198,130 102,000 0.500 22.60 6,156,928,860 0.734
2019-05-17 45,096,130 -1,397,000 0.520 23.45 6,156,928,860 0.732
2019-05-10 46,493,130 203,584 0.560 26.04 6,156,928,860 0.755
2019-05-03 46,289,546 789,000 0.640 29.63 6,156,928,860 0.752
2019-04-26 45,500,546 200,000 0.640 29.12 6,156,928,860 0.739
2019-04-18 45,300,546 191,069 0.700 31.71 6,156,928,860 0.736
2019-04-12 45,109,477 712,500 0.730 32.93 6,156,928,860 0.733
2019-04-04 44,396,977 1,461,000 0.750 33.30 6,156,928,860 0.721
2019-03-29 42,935,977 45,000 0.650 27.91 6,156,928,860 0.697
2019-03-22 42,890,977 174,000 0.650 27.88 6,156,928,860 0.697
2019-03-15 42,716,977 1,013,000 0.710 30.33 6,156,928,860 0.694
2019-03-08 41,703,977 1,648,000 0.710 29.61 6,156,928,860 0.677
2019-03-01 40,055,977 -924,000 0.760 30.44 6,156,928,860 0.651
2019-02-22 40,979,977 -1,486,000 0.630 25.82 6,156,928,860 0.666
2019-02-15 42,465,977 -574,000 0.580 24.63 6,156,928,860 0.690
2019-02-08 43,039,977 -6,000 0.510 21.95 6,156,928,860 0.699
2019-02-01 43,045,977 95,000 0.520 22.38 6,156,928,860 0.699
2019-01-25 42,950,977 280,110 0.550 23.62 6,156,928,860 0.698
2019-01-18 42,670,867 -129,000 0.590 25.18 6,156,928,860 0.693
2019-01-11 42,799,867 110,000 0.560 23.97 6,156,928,860 0.695
2019-01-04 42,689,867 355,000 0.520 22.20 6,156,928,860 0.693
2018-12-28 42,334,867 152,000 0.510 21.59 6,156,928,860 0.688
2018-12-21 42,182,867 -175,000 0.550 23.20 6,156,928,860 0.685
2018-12-14 42,357,867 421,000 0.590 24.99 6,156,928,860 0.688
2018-12-07 41,936,867 -1,790,000 0.620 26.00 6,156,928,860 0.681
2018-11-30 43,726,867 -1,701,000 0.630 27.55 6,156,928,860 0.710
2018-11-23 45,427,867 -3,227,225 0.630 28.62 6,156,928,860 0.738
2018-11-16 48,655,092 -2,114,000 0.670 32.60 6,156,928,860 0.790
2018-11-09 50,769,092 -3,445,000 0.650 33.00 6,156,928,860 0.825
2018-11-02 54,214,092 -3,364,689 0.560 30.36 6,156,928,860 0.881
2018-10-26 57,578,781 -1,532,086 0.530 30.52 6,156,928,860 0.935
2018-10-19 59,110,867 -34,000 0.530 31.33 6,156,928,860 0.960
2018-10-12 59,144,867 232,000 0.570 33.71 6,156,928,860 0.961
2018-10-05 58,912,867 -448,000 0.660 38.88 6,156,928,860 0.957
2018-09-28 59,360,867 -652,000 0.670 39.77 6,156,928,860 0.964
2018-09-21 60,012,867 -2,750,000 0.690 41.41 6,156,928,860 0.975
2018-09-14 62,762,867 -965,000 0.700 43.93 6,156,928,860 1.019
2018-09-07 63,727,867 -1,000,000 0.680 43.33 6,156,928,860 1.035
2018-08-31 64,727,867 -3,520,000 0.710 45.96 6,156,928,860 1.051
2018-08-24 68,247,867 -3,615,133 0.710 48.46 6,156,928,860 1.108
2018-08-17 71,863,000 532,307 0.660 47.43 6,156,928,860 1.167
2018-08-10 71,330,693 -419,000 0.780 55.64 6,156,928,860 1.159
2018-08-03 71,749,693 10,950,693 0.800 57.40 6,156,928,860 1.165
2018-07-27 60,799,000 15,830,000 0.940 57.15 6,156,928,860 0.987
2018-07-20 44,969,000 -1,928,000 0.900 40.47 6,156,928,860 0.730
2018-07-13 46,897,000 17,450,000 0.820 38.46 6,156,928,860 0.762
2018-07-06 29,447,000 -7,972,000 0.540 15.90 6,156,928,860 0.478
2018-06-29 37,419,000 -5,387,163 0.790 29.56 6,156,928,860 0.608
2018-06-22 42,806,163 -2,155,000 0.980 41.95 6,156,928,860 0.695
2018-06-15 44,961,163 19,000 1.130 50.81 6,156,928,860 0.730
2018-06-08 44,942,163 -268,000 1.160 52.13 6,156,928,860 0.730
2018-06-01 45,210,163 -7,156,000 1.140 51.54 6,156,928,860 0.734
2018-05-25 52,366,163 -984,000 1.480 77.50 6,156,928,860 0.851
2018-05-18 53,350,163 1,428,000 1.500 80.03 6,156,928,860 0.867
2018-05-11 51,922,163 1,635,000 1.510 78.40 6,156,928,860 0.843
2018-05-04 50,287,163 1,096,000 1.720 86.49 6,156,928,860 0.817
2018-04-27 49,191,163 2,206,000 1.670 82.15 6,156,928,860 0.799
2018-04-20 46,985,163 2,772,000 1.770 83.16 6,156,928,860 0.763
2018-04-13 44,213,163 4,786,000 1.790 79.14 6,156,928,860 0.718
2018-04-06 39,427,163 628,000 1.790 70.57 6,156,928,860 0.640
2018-03-29 38,799,163 1,708,000 1.810 70.23 6,156,928,860 0.630
2018-03-23 37,091,163 4,578,000 1.950 72.33 6,156,928,860 0.602
2018-03-16 32,513,163 3,070,000 2.080 67.63 6,156,928,860 0.528
2018-03-09 29,443,163 -429,000 2.350 69.19 6,156,928,860 0.478
2018-03-02 29,872,163 -7,000 1.940 57.95 6,156,928,860 0.485
2018-02-23 29,879,163 156,000 1.980 59.16 6,156,928,860 0.485
2018-02-15 29,723,163 1,395,000 1.990 59.15 6,156,928,860 0.483
2018-02-09 28,328,163 221,000 1.850 52.41 6,156,928,860 0.460
2018-02-02 28,107,163 -783,000 2.220 62.40 6,156,928,860 0.457
2018-01-26 28,890,163 -2,634,000 2.400 69.34 6,156,928,860 0.469
2018-01-19 31,524,163 -1,564,000 2.490 78.50 6,156,928,860 0.512
2018-01-12 33,088,163 -570,000 2.400 79.41 6,156,928,860 0.537
2018-01-05 33,658,163 -688,000 2.520 84.82 6,156,928,860 0.547
2017-12-29 34,346,163 -595,000 2.480 85.18 6,156,928,860 0.558
2017-12-22 34,941,163 -59,000 2.450 85.61 6,156,928,860 0.568
2017-12-15 35,000,163 482,000 2.450 85.75 6,109,947,502 0.573
2017-12-08 34,518,163 725,000 2.470 85.26 6,109,947,502 0.565
2017-12-01 33,793,163 681,000 2.500 84.48 6,109,947,502 0.553
2017-11-24 33,112,163 -2,668,000 2.790 92.38 6,109,947,502 0.542
2017-11-17 35,780,163 -4,242,000 2.670 95.53 6,109,947,502 0.586
2017-11-10 40,022,163 -4,426,000 2.770 110.86 6,109,947,502 0.655
2017-11-03 44,448,163 -3,293,191 2.900 128.90 6,109,947,502 0.727
2017-10-27 47,741,354 -5,334,000 2.990 142.75 6,109,947,502 0.781
2017-10-20 53,075,354 -189,000 2.860 151.80 6,109,947,502 0.869
2017-10-13 53,264,354 -362,000 2.850 151.80 6,109,947,502 0.872
2017-10-06 53,626,354 266,354 3.170 170.00 6,109,947,502 0.878
2017-09-29 53,360,000 316,000 3.120 166.48 6,109,947,502 0.873
2017-09-22 53,044,000 -103,639 3.170 168.15 6,109,947,502 0.868
2017-09-15 53,147,639 19,000 2.510 133.40 6,109,947,502 0.870
2017-09-08 53,128,639 -375,000 2.530 134.42 6,109,947,502 0.870
2017-09-01 53,503,639 -5,176,000 2.610 139.64 6,109,947,502 0.876
2017-08-25 58,679,639 -3,509,000 2.600 152.57 6,109,947,502 0.960
2017-08-18 62,188,639 -3,270,000 2.600 161.69 6,109,947,502 1.018
2017-08-11 65,458,639 -2,532,690 2.480 162.34 6,109,947,502 1.071
2017-08-04 67,991,329 -295,000 2.670 181.54 6,109,947,502 1.113
2017-07-28 68,286,329 -1,025,000 2.690 183.69 6,109,947,502 1.118
2017-07-21 69,311,329 -283,000 2.570 178.13 6,109,947,502 1.134
2017-07-14 69,594,329 -206,506 2.620 182.34 6,109,947,502 1.139
2017-07-07 69,800,835 -694,000 2.670 186.37 6,109,947,502 1.142
2017-06-30 70,494,835 227,835 2.770 195.27 6,109,947,502 1.154
2017-06-23 70,267,000 270,000 2.800 196.75 6,109,947,502 1.150
2017-06-16 69,997,000 97,000 2.640 184.79 6,109,947,502 1.146
2017-06-09 69,900,000 1,099,000 2.750 192.23 6,109,947,502 1.144
2017-06-02 68,801,000 133,000 2.860 196.77 6,109,947,502 1.126
2017-05-26 68,668,000 -2,338,000 2.940 201.88 6,109,947,502 1.124
2017-05-19 71,006,000 -142,000 2.990 212.31 6,109,947,502 1.162
2017-05-12 71,148,000 1,587,000 2.980 212.02 6,109,947,502 1.164
2017-05-05 69,561,000 -7,000 3.010 209.38 6,109,947,502 1.138
2017-04-28 69,568,000 369,000 3.100 215.66 6,109,947,502 1.139
2017-04-21 69,199,000 -1,124,000 3.110 215.21 6,109,947,502 1.133
2017-04-13 70,323,000 1,596,187 3.470 244.02 6,109,947,502 1.151
2017-04-07 68,726,813 -1,232,000 3.560 244.67 6,109,947,502 1.125
2017-03-31 69,958,813 273,586 3.400 237.86 6,109,947,502 1.145
2017-03-24 69,685,227 1,769,000 3.350 233.45 6,109,947,502 1.141
2017-03-17 67,916,227 3.360 228.20 6,109,947,502 1.112

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top