KuangChi Science Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00439  1992-03-11    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 1997-05-20 31 89,141 HKD 2,888.829 - -
2 1997-05-19 86 241,351 HKD 2,815.762 - -
3 1997-04-16 174 403,400 HKD 2,318.391 - -
4 1997-04-15 244 560,340 HKD 2,293.789 - -
5 1997-04-14 206 467,519 HKD 2,272.662 - -
6 1997-04-11 120 272,828 HKD 2,273.567 - -
7 1997-04-10 34 77,233 HKD 2,252.629 - -
8 1997-04-09 64 143,303 HKD 2,229.158 - -
9 1997-04-07 91 205,694 HKD 2,263.928 - -
10 1997-02-24 180 415,931 HKD 2,310.728 - -
11 1997-02-21 30 69,390 HKD 2,313.000 - -
12 1997-01-23 81 189,662 HKD 2,329.182 - -
13 1997-01-16 171 394,752 HKD 2,314.291 - -
14 1996-12-27 126 296,361 HKD 2,346.485 - -
15 1996-12-13 116 266,718 HKD 2,304.970 - -
16 1996-08-05 223 547,066 HKD 2,454.783 - -
17 1996-05-06 129 354,656 HKD 2,758.436 - -
18 1996-04-30 137 394,241 HKD 2,874.674 - -
19 1996-04-29 73 202,345 HKD 2,777.284 - -
20 1996-04-24 111 301,018 HKD 2,701.444 - -
21 1996-04-23 26 69,930 HKD 2,719.500 - -
22 1996-04-22 43 118,558 HKD 2,766.353 - -
23 1996-04-15 253 704,215 HKD 2,785.031 - -
24 1996-04-09 151 402,662 HKD 2,669.161 - -
25 1996-04-03 214 557,409 HKD 2,601.242 - -
26 1996-03-25 43 119,665 HKD 2,792.183 - -
27 1996-03-22 43 119,563 HKD 2,789.803 - -
28 1996-03-21 51 144,681 HKD 2,813.242 - -
29 1996-03-20 13 36,774 HKD 2,860.200 - -
30 1996-03-19 73 208,783 HKD 2,865.649 - -
31 1996-03-18 74 210,411 HKD 2,854.413 - -
32 1996-03-15 36 101,277 HKD 2,813.250 - -
33 1996-03-14 102 272,865 HKD 2,675.147 - -
34 1996-03-13 129 338,696 HKD 2,634.302 - -
35 1996-03-11 200 527,525 HKD 2,641.398 - -
36 1996-03-07 86 247,041 HKD 2,882.145 - -
37 1996-02-28 211 0 HKD - - -
38 1996-02-16 107 283,796 HKD 2,648.763 - -
39 1996-02-15 21 54,731 HKD 2,554.113 - -
40 1996-02-14 135 341,761 HKD 2,539.625 - -
41 1996-02-13 64 161,180 HKD 2,507.244 - -
42 1996-02-12 77 195,123 HKD 2,529.372 - -
43 1996-02-09 73 183,373 HKD 2,516.884 - -
44 1996-02-07 67 169,193 HKD 2,530.665 - -
45 1996-02-06 77 199,842 HKD 2,590.544 - -
46 1996-02-05 210 548,800 HKD 2,613.333 - -
47 1996-02-01 81 207,675 HKD 2,577.527 - -
48 1996-01-22 123 273,802 HKD 2,233.816 - -
49 1996-01-19 141 310,713 HKD 2,210.357 - -
50 1996-01-16 171 358,804 HKD 2,093.023 - -
51 1996-01-04 308 649,221 HKD 2,109.818 - -
52 1996-01-03 43 89,701 HKD 2,093.023 - -
53 1996-01-02 43 91,011 HKD 2,123.590 - -
54 1995-12-28 53 110,199 HKD 2,073.637 - -
55 1995-12-27 90 187,461 HKD 2,082.900 - -
56 1995-12-21 111 235,363 HKD 2,112.232 - -
57 1995-12-20 73 150,483 HKD 2,065.453 - -
58 1995-12-19 206 412,497 HKD 2,005.194 - -
59 1995-12-18 167 349,734 HKD 2,092.426 - -
60 1995-12-15 135 277,329 HKD 2,047.788 - -
61 1995-12-13 39 80,432 HKD 2,085.274 - -
62 1995-12-12 171 357,470 HKD 2,085.242 - -
63 1995-12-07 86 185,237 HKD 2,161.098 - -
64 1995-12-06 86 183,425 HKD 2,139.958 - -
65 1995-12-05 86 186,215 HKD 2,172.508 - -
66 1995-12-04 117 256,580 HKD 2,201.054 - -
67 1995-12-01 197 436,973 HKD 2,216.530 - -
68 1995-10-31 219 536,516 HKD 2,445.060 - -
69 1995-09-25 160 373,876 HKD 2,332.560 - -
70 1995-09-04 325 862,341 HKD 2,654.524 - -
71 1995-08-24 135 359,997 HKD 2,675.137 - -
72 1995-08-22 21 57,317 HKD 2,674.793 - -
73 1995-08-21 144 377,155 HKD 2,619.132 - -
74 1995-06-20 34 69,192 HKD 2,018.100 - -
75 1995-06-06 21 42,239 HKD 1,971.153 - -
76 1995-03-31 214 409,685 HKD 1,911.863 - -
77 1995-03-28 43 80,330 HKD 1,874.367 - -
78 1995-01-25 47 81,436 HKD 1,727.430 - -
79 1995-01-24 60 105,134 HKD 1,752.233 - -
80 1995-01-23 43 77,821 HKD 1,815.823 - -
81 1995-01-20 72 138,311 HKD 1,920.986 - -
82 1995-01-19 103 200,527 HKD 1,949.568 - -
83 1995-01-18 154 307,970 HKD 1,996.102 - -
84 1995-01-13 21 43,178 HKD 2,014.973 - -
85 1995-01-10 361 728,799 HKD 2,019.633 - -
86 1995-01-09 102 215,006 HKD 2,107.902 - -
87 1994-09-22 184 465,750 HKD 2,527.326 - -
88 1994-09-13 43 111,000 HKD 2,590.000 - -
89 1994-09-07 124 323,200 HKD 2,600.460 - -
90 1994-09-06 407 1,035,500 HKD 2,543.333 - -
91 1994-09-05 60 160,600 HKD 2,676.667 - -
92 1994-06-22 86 256,000 HKD 2,986.667 - -
93 1994-06-17 43 130,000 HKD 3,033.333 - -
94 1994-06-15 56 174,700 HKD 3,135.641 - -
95 1994-06-10 43 134,000 HKD 3,126.667 - -
96 1994-06-03 9 27,000 HKD 3,150.000 - -
97 1994-06-02 64 200,000 HKD 3,111.111 - -
98 1994-05-30 65 205,280 HKD 3,151.228 - -
99 1994-05-20 165 487,680 HKD 2,963.333 - -
100 1994-05-19 64 191,500 HKD 2,978.889 - -
Total 11,223 26,570,168 HKD 2,367.502

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top