RemeGen Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09995 | 2020-11-09 |
PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司
CCASSID: B01345
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-19 | 77.10 | 2025-08-15 | |||||
| 2 | 2025-08-18 | 77.45 | 2025-08-14 | |||||
| 3 | 2025-08-15 | 108,000 | -6,500 | 0.05 | 208,581,239 | 7,360,200 | 68.15 | 2025-08-13 |
| 4 | 2025-08-14 | 114,500 | -1,000 | 0.05 | 208,581,239 | 7,545,550 | 65.90 | 2025-08-12 |
| 5 | 2025-08-13 | 115,500 | -13,500 | 0.06 | 208,581,239 | 7,686,525 | 66.55 | 2025-08-11 |
| 6 | 2025-08-12 | 129,000 | -3,000 | 0.06 | 208,581,239 | 8,346,300 | 64.70 | 2025-08-08 |
| 7 | 2025-08-11 | 132,000 | 3,000 | 0.06 | 208,581,239 | 7,986,000 | 60.50 | 2025-08-07 |
| 8 | 2025-08-08 | 129,000 | -5,000 | 0.06 | 208,581,239 | 8,114,100 | 62.90 | 2025-08-06 |
| 9 | 2025-08-07 | 134,000 | 4,000 | 0.06 | 208,581,239 | 8,482,200 | 63.30 | 2025-08-05 |
| 10 | 2025-08-05 | 130,000 | 500 | 0.06 | 208,581,239 | 7,624,500 | 58.65 | 2025-08-01 |
| 11 | 2025-08-04 | 129,500 | 35,000 | 0.06 | 208,581,239 | 7,808,850 | 60.30 | 2025-07-31 |
| 12 | 2025-08-01 | 94,500 | 5,500 | 0.05 | 208,581,239 | 6,114,150 | 64.70 | 2025-07-30 |
| 13 | 2025-07-31 | 89,000 | 11,000 | 0.04 | 208,581,239 | 6,230,000 | 70.00 | 2025-07-29 |
| 14 | 2025-07-30 | 78,000 | -2,500 | 0.04 | 208,581,239 | 5,374,200 | 68.90 | 2025-07-28 |
| 15 | 2025-07-29 | 80,500 | -1,000 | 0.04 | 208,581,239 | 5,389,475 | 66.95 | 2025-07-25 |
| 16 | 2025-07-28 | 81,500 | 3,500 | 0.04 | 208,581,239 | 5,574,600 | 68.40 | 2025-07-24 |
| 17 | 2025-07-25 | 78,000 | 2,500 | 0.04 | 208,581,239 | 5,187,000 | 66.50 | 2025-07-23 |
| 18 | 2025-07-24 | 75,500 | 2,500 | 0.04 | 208,581,239 | 4,994,325 | 66.15 | 2025-07-22 |
| 19 | 2025-07-23 | 73,000 | 2,000 | 0.03 | 208,581,239 | 5,095,400 | 69.80 | 2025-07-21 |
| 20 | 2025-07-22 | 71,000 | -3,000 | 0.03 | 208,581,239 | 5,023,250 | 70.75 | 2025-07-18 |
| 21 | 2025-07-21 | 74,000 | -10,000 | 0.04 | 208,581,239 | 5,102,300 | 68.95 | 2025-07-17 |
| 22 | 2025-07-18 | 84,000 | 6,500 | 0.04 | 208,581,239 | 5,762,400 | 68.60 | 2025-07-16 |
| 23 | 2025-07-17 | 77,500 | -9,000 | 0.04 | 208,581,239 | 5,409,500 | 69.80 | 2025-07-15 |
| 24 | 2025-07-16 | 86,500 | -10,000 | 0.04 | 208,581,239 | 5,531,675 | 63.95 | 2025-07-14 |
| 25 | 2025-07-15 | 96,500 | -14,500 | 0.05 | 208,581,239 | 6,098,800 | 63.20 | 2025-07-11 |
| 26 | 2025-07-14 | 111,000 | 5,000 | 0.05 | 208,581,239 | 7,098,450 | 63.95 | 2025-07-10 |
| 27 | 2025-07-11 | 106,000 | 3,500 | 0.05 | 208,581,239 | 6,921,800 | 65.30 | 2025-07-09 |
| 28 | 2025-07-10 | 102,500 | 1,500 | 0.05 | 208,581,239 | 6,970,000 | 68.00 | 2025-07-08 |
| 29 | 2025-07-09 | 101,000 | 1,500 | 0.05 | 208,581,239 | 6,514,500 | 64.50 | 2025-07-07 |
| 30 | 2025-07-08 | 99,500 | -1,000 | 0.05 | 208,581,239 | 6,746,100 | 67.80 | 2025-07-04 |
| 31 | 2025-07-07 | 100,500 | 500 | 0.05 | 208,581,239 | 5,924,475 | 58.95 | 2025-07-03 |
| 32 | 2025-07-04 | 100,000 | -1,500 | 0.05 | 208,581,239 | 5,525,000 | 55.25 | 2025-07-02 |
| 33 | 2025-07-03 | 101,500 | 1,000 | 0.05 | 208,581,239 | 5,526,675 | 54.45 | 2025-06-30 |
| 34 | 2025-07-02 | 100,500 | -5,000 | 0.05 | 208,581,239 | 5,582,775 | 55.55 | 2025-06-27 |
| 35 | 2025-06-30 | 105,500 | 28,000 | 0.05 | 208,581,239 | 6,245,600 | 59.20 | 2025-06-26 |
| 36 | 2025-06-27 | 77,500 | -7,500 | 0.04 | 208,581,239 | 5,196,375 | 67.05 | 2025-06-25 |
| 37 | 2025-06-26 | 85,000 | -1,500 | 0.04 | 208,581,239 | 5,482,500 | 64.50 | 2025-06-24 |
| 38 | 2025-06-25 | 86,500 | 5,500 | 0.04 | 208,581,239 | 4,800,750 | 55.50 | 2025-06-23 |
| 39 | 2025-06-24 | 81,000 | -5,500 | 0.04 | 208,581,239 | 4,212,000 | 52.00 | 2025-06-20 |
| 40 | 2025-06-23 | 86,500 | 500 | 0.04 | 208,581,239 | 4,316,350 | 49.90 | 2025-06-19 |
| 41 | 2025-06-20 | 86,000 | 2,000 | 0.04 | 208,581,239 | 4,441,900 | 51.65 | 2025-06-18 |
| 42 | 2025-06-19 | 84,000 | -26,500 | 0.04 | 208,581,239 | 4,225,200 | 50.30 | 2025-06-17 |
| 43 | 2025-06-18 | 110,500 | 1,000 | 0.05 | 208,581,239 | 5,989,100 | 54.20 | 2025-06-16 |
| 44 | 2025-06-17 | 109,500 | 500 | 0.05 | 208,581,239 | 5,863,725 | 53.55 | 2025-06-13 |
| 45 | 2025-06-16 | 109,000 | 6,000 | 0.05 | 208,581,239 | 6,283,850 | 57.65 | 2025-06-12 |
| 46 | 2025-06-13 | 103,000 | 2,000 | 0.05 | 208,581,239 | 4,944,000 | 48.00 | 2025-06-11 |
| 47 | 2025-06-11 | 101,000 | 5,000 | 0.05 | 208,581,239 | 4,666,200 | 46.20 | 2025-06-09 |
| 48 | 2025-06-10 | 96,000 | -1,000 | 0.05 | 208,581,239 | 4,416,000 | 46.00 | 2025-06-06 |
| 49 | 2025-06-09 | 97,000 | 1,500 | 0.05 | 208,581,239 | 4,588,100 | 47.30 | 2025-06-05 |
| 50 | 2025-06-06 | 95,500 | 19,500 | 0.05 | 208,581,239 | 4,717,700 | 49.40 | 2025-06-04 |
| 51 | 2025-06-05 | 76,000 | 500 | 0.04 | 208,581,239 | 3,841,800 | 50.55 | 2025-06-03 |
| 52 | 2025-06-03 | 75,500 | -500 | 0.04 | 208,581,239 | 3,639,100 | 48.20 | 2025-05-30 |
| 53 | 2025-06-02 | 76,000 | 2,000 | 0.04 | 208,581,239 | 3,522,600 | 46.35 | 2025-05-29 |
| 54 | 2025-05-30 | 74,000 | -2,000 | 0.04 | 208,581,239 | 3,370,700 | 45.55 | 2025-05-28 |
| 55 | 2025-05-29 | 76,000 | 6,000 | 0.04 | 208,581,239 | 3,518,800 | 46.30 | 2025-05-27 |
| 56 | 2025-05-28 | 70,000 | 4,000 | 0.04 | 189,581,239 | 3,220,000 | 46.00 | 2025-05-26 |
| 57 | 2025-05-27 | 66,000 | -34,500 | 0.03 | 189,581,239 | 3,379,200 | 51.20 | 2025-05-23 |
| 58 | 2025-05-26 | 100,500 | 45,000 | 0.05 | 189,581,239 | 4,969,725 | 49.45 | 2025-05-22 |
| 59 | 2025-05-23 | 55,500 | 19,500 | 0.03 | 189,581,239 | 2,602,950 | 46.90 | 2025-05-21 |
| 60 | 2025-05-22 | 36,000 | -3,000 | 0.02 | 189,581,239 | 1,692,000 | 47.00 | 2025-05-20 |
| 61 | 2025-05-21 | 39,000 | -6,500 | 0.02 | 189,581,239 | 1,577,550 | 40.45 | 2025-05-19 |
| 62 | 2025-05-20 | 45,500 | -9,500 | 0.02 | 189,581,239 | 1,833,650 | 40.30 | 2025-05-16 |
| 63 | 2025-05-19 | 55,000 | -1,000 | 0.03 | 189,581,239 | 2,266,000 | 41.20 | 2025-05-15 |
| 64 | 2025-05-16 | 56,000 | -2,000 | 0.03 | 189,581,239 | 2,315,600 | 41.35 | 2025-05-14 |
| 65 | 2025-05-15 | 58,000 | 9,500 | 0.03 | 189,581,239 | 2,273,600 | 39.20 | 2025-05-13 |
| 66 | 2025-05-14 | 48,500 | 2,500 | 0.03 | 189,581,239 | 1,816,325 | 37.45 | 2025-05-12 |
| 67 | 2025-05-13 | 46,000 | -6,000 | 0.02 | 189,581,239 | 1,722,700 | 37.45 | 2025-05-09 |
| 68 | 2025-05-12 | 52,000 | -2,000 | 0.03 | 189,581,239 | 2,017,600 | 38.80 | 2025-05-08 |
| 69 | 2025-05-09 | 54,000 | 4,000 | 0.03 | 189,581,239 | 2,046,600 | 37.90 | 2025-05-07 |
| 70 | 2025-05-08 | 50,000 | 1,500 | 0.03 | 189,581,239 | 2,045,000 | 40.90 | 2025-05-06 |
| 71 | 2025-05-07 | 48,500 | -4,500 | 0.03 | 189,581,239 | 2,007,900 | 41.40 | 2025-05-02 |
| 72 | 2025-05-06 | 53,000 | -4,500 | 0.03 | 189,581,239 | 2,016,650 | 38.05 | 2025-04-30 |
| 73 | 2025-04-30 | 57,500 | 5,000 | 0.03 | 189,581,239 | 2,380,500 | 41.40 | 2025-04-28 |
| 74 | 2025-04-29 | 52,500 | 1,000 | 0.03 | 189,581,239 | 2,281,125 | 43.45 | 2025-04-25 |
| 75 | 2025-04-28 | 51,500 | -1,000 | 0.03 | 189,581,239 | 2,129,525 | 41.35 | 2025-04-24 |
| 76 | 2025-04-25 | 52,500 | -12,500 | 0.03 | 189,581,239 | 1,853,250 | 35.30 | 2025-04-23 |
| 77 | 2025-04-24 | 65,000 | 7,500 | 0.03 | 189,581,239 | 2,336,750 | 35.95 | 2025-04-22 |
| 78 | 2025-04-23 | 57,500 | 5,500 | 0.03 | 189,581,239 | 1,914,750 | 33.30 | 2025-04-17 |
| 79 | 2025-04-17 | 52,000 | -8,000 | 0.03 | 189,581,239 | 1,736,800 | 33.40 | 2025-04-15 |
| 80 | 2025-04-16 | 60,000 | 1,500 | 0.03 | 189,581,239 | 1,812,000 | 30.20 | 2025-04-14 |
| 81 | 2025-04-15 | 58,500 | 11,500 | 0.03 | 189,581,239 | 1,673,100 | 28.60 | 2025-04-11 |
| 82 | 2025-04-14 | 47,000 | -13,500 | 0.02 | 189,581,239 | 1,405,300 | 29.90 | 2025-04-10 |
| 83 | 2025-04-11 | 60,500 | -1,000 | 0.03 | 189,581,239 | 1,554,850 | 25.70 | 2025-04-09 |
| 84 | 2025-04-10 | 61,500 | -500 | 0.03 | 189,581,239 | 1,442,175 | 23.45 | 2025-04-08 |
| 85 | 2025-04-09 | 62,000 | -1,500 | 0.03 | 189,581,239 | 1,339,200 | 21.60 | 2025-04-07 |
| 86 | 2025-04-08 | 63,500 | 1,000 | 0.03 | 189,581,239 | 1,682,750 | 26.50 | 2025-04-03 |
| 87 | 2025-04-07 | 62,500 | -9,500 | 0.03 | 189,581,239 | 1,675,000 | 26.80 | 2025-04-02 |
| 88 | 2025-04-03 | 72,000 | -4,000 | 0.04 | 189,581,239 | 1,882,800 | 26.15 | 2025-04-01 |
| 89 | 2025-04-02 | 76,000 | 9,000 | 0.04 | 189,581,239 | 1,801,200 | 23.70 | 2025-03-31 |
| 90 | 2025-04-01 | 67,000 | 6,000 | 0.04 | 189,581,239 | 1,567,800 | 23.40 | 2025-03-28 |
| 91 | 2025-03-31 | 61,000 | -9,500 | 0.03 | 189,581,239 | 1,357,250 | 22.25 | 2025-03-27 |
| 92 | 2025-03-28 | 70,500 | -1,000 | 0.04 | 189,581,239 | 1,420,575 | 20.15 | 2025-03-26 |
| 93 | 2025-03-27 | 71,500 | -8,500 | 0.04 | 189,581,239 | 1,455,025 | 20.35 | 2025-03-25 |
| 94 | 2025-03-26 | 80,000 | -2,000 | 0.04 | 189,581,239 | 1,704,000 | 21.30 | 2025-03-24 |
| 95 | 2025-03-25 | 82,000 | -31,500 | 0.04 | 189,581,239 | 1,625,240 | 19.82 | 2025-03-21 |
| 96 | 2025-03-24 | 113,500 | 18,500 | 0.06 | 189,581,239 | 2,445,925 | 21.55 | 2025-03-20 |
| 97 | 2025-03-21 | 95,000 | 15,500 | 0.05 | 189,581,239 | 1,966,500 | 20.70 | 2025-03-19 |
| 98 | 2025-03-20 | 79,500 | -8,500 | 0.04 | 189,581,239 | 1,493,010 | 18.78 | 2025-03-18 |
| 99 | 2025-03-19 | 88,000 | 10,500 | 0.05 | 189,581,239 | 1,672,000 | 19.00 | 2025-03-17 |
| 100 | 2025-03-17 | 77,500 | 500 | 0.04 | 189,581,239 | 1,215,200 | 15.68 | 2025-03-13 |
| 101 | 2025-03-13 | 77,000 | -1,500 | 0.04 | 189,581,239 | 1,247,400 | 16.20 | 2025-03-11 |
| 102 | 2025-03-12 | 78,500 | 5,000 | 0.04 | 189,581,239 | 1,304,670 | 16.62 | 2025-03-10 |
| 103 | 2025-03-11 | 73,500 | -2,000 | 0.04 | 189,581,239 | 1,308,300 | 17.80 | 2025-03-07 |
| 104 | 2025-03-10 | 75,500 | -3,500 | 0.04 | 189,581,239 | 1,351,450 | 17.90 | 2025-03-06 |
| 105 | 2025-03-07 | 79,000 | 4,500 | 0.04 | 189,581,239 | 1,339,840 | 16.96 | 2025-03-05 |
| 106 | 2025-03-06 | 74,500 | 2,500 | 0.04 | 189,581,239 | 1,239,680 | 16.64 | 2025-03-04 |
| 107 | 2025-03-05 | 72,000 | -1,500 | 0.04 | 189,581,239 | 1,267,200 | 17.60 | 2025-03-03 |
| 108 | 2025-03-03 | 73,500 | -7,500 | 0.04 | 189,581,239 | 1,390,620 | 18.92 | 2025-02-27 |
| 109 | 2025-02-28 | 81,000 | 2,500 | 0.04 | 189,581,239 | 1,485,540 | 18.34 | 2025-02-26 |
| 110 | 2025-02-27 | 78,500 | -4,000 | 0.04 | 189,581,239 | 1,292,110 | 16.46 | 2025-02-25 |
| 111 | 2025-02-26 | 82,500 | -4,000 | 0.04 | 189,581,239 | 1,290,300 | 15.64 | 2025-02-24 |
| 112 | 2025-02-24 | 86,500 | 500 | 0.05 | 189,581,239 | 1,358,050 | 15.70 | 2025-02-20 |
| 113 | 2025-02-21 | 86,000 | 4,000 | 0.05 | 189,581,239 | 1,377,720 | 16.02 | 2025-02-19 |
| 114 | 2025-02-20 | 82,000 | -10,000 | 0.04 | 189,581,239 | 1,298,880 | 15.84 | 2025-02-18 |
| 115 | 2025-02-19 | 92,000 | 1,500 | 0.05 | 189,581,239 | 1,440,720 | 15.66 | 2025-02-17 |
| 116 | 2025-02-18 | 90,500 | -1,000 | 0.05 | 189,581,239 | 1,413,610 | 15.62 | 2025-02-14 |
| 117 | 2025-02-14 | 91,500 | -12,500 | 0.05 | 189,581,239 | 1,416,420 | 15.48 | 2025-02-12 |
| 118 | 2025-02-13 | 104,000 | 15,000 | 0.05 | 189,581,239 | 1,587,040 | 15.26 | 2025-02-11 |
| 119 | 2025-02-12 | 89,000 | 1,000 | 0.05 | 189,581,239 | 1,386,620 | 15.58 | 2025-02-10 |
| 120 | 2025-02-11 | 88,000 | -500 | 0.05 | 189,581,239 | 1,272,480 | 14.46 | 2025-02-07 |
| 121 | 2025-02-10 | 88,500 | -1,000 | 0.05 | 189,581,239 | 1,230,150 | 13.90 | 2025-02-06 |
| 122 | 2025-02-07 | 89,500 | 1,500 | 0.05 | 189,581,239 | 1,170,660 | 13.08 | 2025-02-05 |
| 123 | 2025-02-04 | 88,000 | -500 | 0.05 | 189,581,239 | 1,209,120 | 13.74 | 2025-01-27 |
| 124 | 2025-02-03 | 88,500 | -500 | 0.05 | 189,581,239 | 1,194,750 | 13.50 | 2025-01-24 |
| 125 | 2025-01-27 | 89,000 | -1,000 | 0.05 | 189,581,239 | 1,196,160 | 13.44 | 2025-01-23 |
| 126 | 2025-01-24 | 90,000 | -500 | 0.05 | 189,581,239 | 1,209,600 | 13.44 | 2025-01-22 |
| 127 | 2025-01-23 | 90,500 | -500 | 0.05 | 189,581,239 | 1,181,930 | 13.06 | 2025-01-21 |
| 128 | 2025-01-21 | 91,000 | 500 | 0.05 | 189,581,239 | 1,121,120 | 12.32 | 2025-01-17 |
| 129 | 2025-01-16 | 90,500 | 500 | 0.05 | 189,581,239 | 1,120,390 | 12.38 | 2025-01-14 |
| 130 | 2025-01-15 | 90,000 | -2,000 | 0.05 | 189,581,239 | 1,087,200 | 12.08 | 2025-01-13 |
| 131 | 2025-01-13 | 92,000 | 500 | 0.05 | 189,581,239 | 1,115,040 | 12.12 | 2025-01-09 |
| 132 | 2025-01-10 | 91,500 | 1,500 | 0.05 | 189,581,239 | 1,143,750 | 12.50 | 2025-01-08 |
| 133 | 2025-01-09 | 90,000 | -500 | 0.05 | 189,581,239 | 1,197,000 | 13.30 | 2025-01-07 |
| 134 | 2025-01-08 | 90,500 | 1,000 | 0.05 | 189,581,239 | 1,192,790 | 13.18 | 2025-01-06 |
| 135 | 2025-01-07 | 89,500 | 500 | 0.05 | 189,581,239 | 1,174,240 | 13.12 | 2025-01-03 |
| 136 | 2025-01-06 | 89,000 | -2,500 | 0.05 | 189,581,239 | 1,199,720 | 13.48 | 2025-01-02 |
| 137 | 2025-01-03 | 91,500 | -1,000 | 0.05 | 189,581,239 | 1,304,790 | 14.26 | 2024-12-30 |
| 138 | 2024-12-30 | 92,500 | 4,000 | 0.05 | 189,581,239 | 1,369,000 | 14.80 | 2024-12-23 |
| 139 | 2024-12-27 | 88,500 | 3,000 | 0.05 | 189,581,239 | 1,306,260 | 14.76 | 2024-12-20 |
| 140 | 2024-12-20 | 85,500 | -4,500 | 0.05 | 189,581,239 | 1,330,380 | 15.56 | 2024-12-18 |
| 141 | 2024-12-19 | 90,000 | -500 | 0.05 | 189,581,239 | 1,431,000 | 15.90 | 2024-12-17 |
| 142 | 2024-12-18 | 90,500 | 1,000 | 0.05 | 189,581,239 | 1,467,910 | 16.22 | 2024-12-16 |
| 143 | 2024-12-17 | 89,500 | 1,500 | 0.05 | 189,581,239 | 1,426,630 | 15.94 | 2024-12-13 |
| 144 | 2024-12-16 | 88,000 | 1,500 | 0.05 | 189,581,239 | 1,480,160 | 16.82 | 2024-12-12 |
| 145 | 2024-12-12 | 86,500 | -4,000 | 0.05 | 189,581,239 | 1,458,390 | 16.86 | 2024-12-10 |
| 146 | 2024-12-11 | 90,500 | 4,500 | 0.05 | 189,581,239 | 1,578,320 | 17.44 | 2024-12-09 |
| 147 | 2024-12-10 | 86,000 | 500 | 0.05 | 189,581,239 | 1,475,760 | 17.16 | 2024-12-06 |
| 148 | 2024-12-09 | 85,500 | 1,500 | 0.05 | 189,581,239 | 1,453,500 | 17.00 | 2024-12-05 |
| 149 | 2024-12-06 | 84,000 | 4,000 | 0.04 | 189,581,239 | 1,466,640 | 17.46 | 2024-12-04 |
| 150 | 2024-12-05 | 80,000 | -500 | 0.04 | 189,581,239 | 1,520,000 | 19.00 | 2024-12-03 |
| 151 | 2024-12-04 | 80,500 | -1,000 | 0.04 | 189,581,239 | 1,458,660 | 18.12 | 2024-12-02 |
| 152 | 2024-12-02 | 81,500 | -7,000 | 0.04 | 189,581,239 | 1,473,520 | 18.08 | 2024-11-28 |
| 153 | 2024-11-29 | 88,500 | -1,500 | 0.05 | 189,581,239 | 1,593,000 | 18.00 | 2024-11-27 |
| 154 | 2024-11-26 | 90,000 | 2,000 | 0.05 | 189,581,239 | 1,506,600 | 16.74 | 2024-11-22 |
| 155 | 2024-11-25 | 88,000 | -1,000 | 0.05 | 189,581,239 | 1,589,280 | 18.06 | 2024-11-21 |
| 156 | 2024-11-22 | 89,000 | -1,000 | 0.05 | 189,581,239 | 1,612,680 | 18.12 | 2024-11-20 |
| 157 | 2024-11-21 | 90,000 | -1,500 | 0.05 | 189,581,239 | 1,467,000 | 16.30 | 2024-11-19 |
| 158 | 2024-11-20 | 91,500 | 500 | 0.05 | 189,581,239 | 1,456,680 | 15.92 | 2024-11-18 |
| 159 | 2024-11-19 | 91,000 | 500 | 0.05 | 189,581,239 | 1,559,740 | 17.14 | 2024-11-15 |
| 160 | 2024-11-18 | 90,500 | 2,000 | 0.05 | 189,581,239 | 1,533,070 | 16.94 | 2024-11-14 |
| 161 | 2024-11-15 | 88,500 | 17,500 | 0.05 | 189,581,239 | 1,564,680 | 17.68 | 2024-11-13 |
| 162 | 2024-11-14 | 71,000 | -500 | 0.04 | 189,581,239 | 1,351,840 | 19.04 | 2024-11-12 |
| 163 | 2024-11-11 | 71,500 | 500 | 0.04 | 189,581,239 | 1,321,320 | 18.48 | 2024-11-07 |
| 164 | 2024-11-08 | 71,000 | 3,500 | 0.04 | 189,581,239 | 1,370,300 | 19.30 | 2024-11-06 |
| 165 | 2024-11-07 | 67,500 | -500 | 0.04 | 189,581,239 | 1,306,800 | 19.36 | 2024-11-05 |
| 166 | 2024-11-05 | 68,000 | -3,000 | 0.04 | 189,581,239 | 1,312,400 | 19.30 | 2024-11-01 |
| 167 | 2024-11-01 | 71,000 | -3,500 | 0.04 | 189,581,239 | 1,170,080 | 16.48 | 2024-10-30 |
| 168 | 2024-10-31 | 74,500 | -1,500 | 0.04 | 189,581,239 | 1,075,780 | 14.44 | 2024-10-29 |
| 169 | 2024-10-30 | 76,000 | 500 | 0.04 | 189,581,239 | 1,091,360 | 14.36 | 2024-10-28 |
| 170 | 2024-10-29 | 75,500 | -12,000 | 0.04 | 189,581,239 | 1,079,650 | 14.30 | 2024-10-25 |
| 171 | 2024-10-28 | 87,500 | 1,000 | 0.05 | 189,581,239 | 1,258,250 | 14.38 | 2024-10-24 |
| 172 | 2024-10-25 | 86,500 | 500 | 0.05 | 189,581,239 | 1,297,500 | 15.00 | 2024-10-23 |
| 173 | 2024-10-24 | 86,000 | -500 | 0.05 | 189,581,239 | 1,272,800 | 14.80 | 2024-10-22 |
| 174 | 2024-10-23 | 86,500 | 2,000 | 0.05 | 189,581,239 | 1,275,010 | 14.74 | 2024-10-21 |
| 175 | 2024-10-22 | 84,500 | -1,000 | 0.04 | 189,581,239 | 1,313,130 | 15.54 | 2024-10-18 |
| 176 | 2024-10-21 | 85,500 | 500 | 0.05 | 189,581,239 | 1,244,880 | 14.56 | 2024-10-17 |
| 177 | 2024-10-18 | 85,000 | -1,000 | 0.04 | 189,581,239 | 1,275,000 | 15.00 | 2024-10-16 |
| 178 | 2024-10-17 | 86,000 | -2,000 | 0.05 | 189,581,239 | 1,290,000 | 15.00 | 2024-10-15 |
| 179 | 2024-10-16 | 88,000 | -500 | 0.05 | 189,581,239 | 1,312,960 | 14.92 | 2024-10-14 |
| 180 | 2024-10-15 | 88,500 | 500 | 0.05 | 189,581,239 | 1,408,920 | 15.92 | 2024-10-10 |
| 181 | 2024-10-14 | 88,000 | -18,500 | 0.05 | 189,581,239 | 1,332,320 | 15.14 | 2024-10-09 |
| 182 | 2024-10-10 | 106,500 | 7,500 | 0.06 | 189,581,239 | 1,812,630 | 17.02 | 2024-10-08 |
| 183 | 2024-10-09 | 99,000 | 2,000 | 0.05 | 189,581,239 | 2,153,250 | 21.75 | 2024-10-07 |
| 184 | 2024-10-08 | 97,000 | -9,000 | 0.05 | 189,581,239 | 1,959,400 | 20.20 | 2024-10-04 |
| 185 | 2024-10-07 | 106,000 | 1,000 | 0.06 | 189,581,239 | 1,880,440 | 17.74 | 2024-10-03 |
| 186 | 2024-10-04 | 105,000 | 4,000 | 0.06 | 189,581,239 | 1,978,200 | 18.84 | 2024-10-02 |
| 187 | 2024-10-03 | 101,000 | 500 | 0.05 | 189,581,239 | 1,727,100 | 17.10 | 2024-09-30 |
| 188 | 2024-10-02 | 100,500 | 37,000 | 0.05 | 189,581,239 | 1,553,730 | 15.46 | 2024-09-27 |
| 189 | 2024-09-30 | 63,500 | -1,000 | 0.03 | 189,581,239 | 840,740 | 13.24 | 2024-09-26 |
| 190 | 2024-09-27 | 64,500 | -7,000 | 0.03 | 189,581,239 | 771,420 | 11.96 | 2024-09-25 |
| 191 | 2024-09-26 | 71,500 | -3,000 | 0.04 | 189,581,239 | 819,390 | 11.46 | 2024-09-24 |
| 192 | 2024-09-25 | 74,500 | 1,000 | 0.04 | 189,581,239 | 791,190 | 10.62 | 2024-09-23 |
| 193 | 2024-09-24 | 73,500 | 8,000 | 0.04 | 189,581,239 | 787,920 | 10.72 | 2024-09-20 |
| 194 | 2024-09-23 | 65,500 | -1,500 | 0.03 | 189,581,239 | 751,940 | 11.48 | 2024-09-19 |
| 195 | 2024-09-20 | 67,000 | -500 | 0.04 | 189,581,239 | 781,220 | 11.66 | 2024-09-17 |
| 196 | 2024-09-19 | 67,500 | -12,500 | 0.04 | 189,581,239 | 778,950 | 11.54 | 2024-09-16 |
| 197 | 2024-09-17 | 80,000 | -7,000 | 0.04 | 189,581,239 | 1,032,000 | 12.90 | 2024-09-13 |
| 198 | 2024-09-16 | 87,000 | -1,500 | 0.05 | 189,581,239 | 1,099,680 | 12.64 | 2024-09-12 |
| 199 | 2024-09-13 | 88,500 | 15,500 | 0.05 | 189,581,239 | 1,123,950 | 12.70 | 2024-09-11 |
| 200 | 2024-09-12 | 73,000 | 2,000 | 0.04 | 189,581,239 | 883,300 | 12.10 | 2024-09-10 |
| 201 | 2024-09-11 | 71,000 | -1,500 | 0.04 | 189,581,239 | 884,660 | 12.46 | 2024-09-09 |
| 202 | 2024-09-10 | 72,500 | -1,000 | 0.04 | 189,581,239 | 903,350 | 12.46 | 2024-09-05 |
| 203 | 2024-09-09 | 73,500 | -500 | 0.04 | 189,581,239 | 893,760 | 12.16 | 2024-09-04 |
| 204 | 2024-09-05 | 74,000 | -500 | 0.04 | 189,581,239 | 908,720 | 12.28 | 2024-09-03 |
| 205 | 2024-09-04 | 74,500 | -500 | 0.04 | 189,581,239 | 894,000 | 12.00 | 2024-09-02 |
| 206 | 2024-08-30 | 75,000 | 1,000 | 0.04 | 189,581,239 | 882,000 | 11.76 | 2024-08-28 |
| 207 | 2024-08-29 | 74,000 | -30,000 | 0.04 | 189,581,239 | 896,880 | 12.12 | 2024-08-27 |
| 208 | 2024-08-28 | 104,000 | 1,000 | 0.05 | 189,581,239 | 1,287,520 | 12.38 | 2024-08-26 |
| 209 | 2024-08-27 | 103,000 | 28,000 | 0.05 | 189,581,239 | 1,227,760 | 11.92 | 2024-08-23 |
| 210 | 2024-08-26 | 75,000 | 8,000 | 0.04 | 189,581,239 | 937,500 | 12.50 | 2024-08-22 |
| 211 | 2024-08-23 | 67,000 | 2,500 | 0.04 | 189,581,239 | 939,340 | 14.02 | 2024-08-21 |
| 212 | 2024-08-22 | 64,500 | 3,000 | 0.03 | 189,581,239 | 909,450 | 14.10 | 2024-08-20 |
| 213 | 2024-08-21 | 61,500 | -2,500 | 0.03 | 189,581,239 | 894,210 | 14.54 | 2024-08-19 |
| 214 | 2024-08-20 | 64,000 | 1,500 | 0.03 | 189,581,239 | 926,720 | 14.48 | 2024-08-16 |
| 215 | 2024-08-19 | 62,500 | -2,000 | 0.03 | 189,581,239 | 893,750 | 14.30 | 2024-08-15 |
| 216 | 2024-08-16 | 64,500 | -4,500 | 0.03 | 189,581,239 | 903,000 | 14.00 | 2024-08-14 |
| 217 | 2024-08-15 | 69,000 | -2,500 | 0.04 | 189,581,239 | 982,560 | 14.24 | 2024-08-13 |
| 218 | 2024-08-14 | 71,500 | -3,000 | 0.04 | 189,581,239 | 1,028,170 | 14.38 | 2024-08-12 |
| 219 | 2024-08-13 | 74,500 | 3,000 | 0.04 | 189,581,239 | 1,057,900 | 14.20 | 2024-08-09 |
| 220 | 2024-08-12 | 71,500 | 4,000 | 0.04 | 189,581,239 | 1,025,310 | 14.34 | 2024-08-08 |
| 221 | 2024-08-09 | 67,500 | -5,000 | 0.04 | 189,581,239 | 984,150 | 14.58 | 2024-08-07 |
| 222 | 2024-08-08 | 72,500 | -500 | 0.04 | 189,581,239 | 1,071,550 | 14.78 | 2024-08-06 |
| 223 | 2024-08-07 | 73,000 | -1,500 | 0.04 | 189,581,239 | 1,033,680 | 14.16 | 2024-08-05 |
| 224 | 2024-08-02 | 74,500 | 9,500 | 0.04 | 189,581,239 | 1,062,370 | 14.26 | 2024-07-31 |
| 225 | 2024-08-01 | 65,000 | -500 | 0.03 | 189,581,239 | 861,900 | 13.26 | 2024-07-30 |
| 226 | 2024-07-31 | 65,500 | 500 | 0.03 | 189,581,239 | 867,220 | 13.24 | 2024-07-29 |
| 227 | 2024-07-30 | 65,000 | 1,500 | 0.03 | 189,581,239 | 903,500 | 13.90 | 2024-07-26 |
| 228 | 2024-07-26 | 63,500 | -1,000 | 0.03 | 189,581,239 | 901,700 | 14.20 | 2024-07-24 |
| 229 | 2024-07-25 | 64,500 | 1,000 | 0.03 | 189,581,239 | 946,860 | 14.68 | 2024-07-23 |
| 230 | 2024-07-22 | 63,500 | 500 | 0.03 | 189,581,239 | 1,017,270 | 16.02 | 2024-07-18 |
| 231 | 2024-07-16 | 63,000 | 3,000 | 0.03 | 189,581,239 | 1,033,200 | 16.40 | 2024-07-12 |
| 232 | 2024-07-15 | 60,000 | 500 | 0.03 | 189,581,239 | 945,600 | 15.76 | 2024-07-11 |
| 233 | 2024-07-12 | 59,500 | -1,000 | 0.03 | 189,581,239 | 811,580 | 13.64 | 2024-07-10 |
| 234 | 2024-07-11 | 60,500 | -1,500 | 0.03 | 189,581,239 | 847,000 | 14.00 | 2024-07-09 |
| 235 | 2024-07-10 | 62,000 | 1,500 | 0.03 | 189,581,239 | 1,088,720 | 17.56 | 2024-07-08 |
| 236 | 2024-07-09 | 60,500 | -500 | 0.03 | 189,581,239 | 1,306,800 | 21.60 | 2024-07-05 |
| 237 | 2024-07-05 | 61,000 | 1,000 | 0.03 | 189,581,239 | 1,378,600 | 22.60 | 2024-07-03 |
| 238 | 2024-07-04 | 60,000 | 1,500 | 0.03 | 189,581,239 | 1,356,000 | 22.60 | 2024-07-02 |
| 239 | 2024-07-03 | 58,500 | 1,500 | 0.03 | 189,581,239 | 1,433,250 | 24.50 | 2024-06-28 |
| 240 | 2024-07-02 | 57,000 | 1,000 | 0.03 | 189,581,239 | 1,464,900 | 25.70 | 2024-06-27 |
| 241 | 2024-06-28 | 56,000 | -2,000 | 0.03 | 189,581,239 | 1,484,000 | 26.50 | 2024-06-26 |
| 242 | 2024-06-27 | 58,000 | 1,000 | 0.03 | 189,581,239 | 1,481,900 | 25.55 | 2024-06-25 |
| 243 | 2024-06-26 | 57,000 | 500 | 0.03 | 189,581,239 | 1,487,700 | 26.10 | 2024-06-24 |
| 244 | 2024-06-25 | 56,500 | 1,500 | 0.03 | 189,581,239 | 1,480,300 | 26.20 | 2024-06-21 |
| 245 | 2024-06-24 | 55,000 | -500 | 0.03 | 189,581,239 | 1,457,500 | 26.50 | 2024-06-20 |
| 246 | 2024-06-21 | 55,500 | 1,000 | 0.03 | 189,581,239 | 1,443,000 | 26.00 | 2024-06-19 |
| 247 | 2024-06-20 | 54,500 | 500 | 0.03 | 189,581,239 | 1,425,175 | 26.15 | 2024-06-18 |
| 248 | 2024-06-19 | 54,000 | 500 | 0.03 | 189,581,239 | 1,482,300 | 27.45 | 2024-06-17 |
| 249 | 2024-06-18 | 53,500 | -1,500 | 0.03 | 189,581,239 | 1,465,900 | 27.40 | 2024-06-14 |
| 250 | 2024-06-17 | 55,000 | 500 | 0.03 | 189,581,239 | 1,435,500 | 26.10 | 2024-06-13 |
| 251 | 2024-06-14 | 54,500 | -1,500 | 0.03 | 189,581,239 | 1,427,900 | 26.20 | 2024-06-12 |
| 252 | 2024-06-12 | 56,000 | -500 | 0.03 | 189,581,239 | 1,439,200 | 25.70 | 2024-06-07 |
| 253 | 2024-06-11 | 56,500 | -1,500 | 0.03 | 189,581,239 | 1,437,925 | 25.45 | 2024-06-06 |
| 254 | 2024-06-07 | 58,000 | -500 | 0.03 | 189,581,239 | 1,479,000 | 25.50 | 2024-06-05 |
| 255 | 2024-06-06 | 58,500 | -1,500 | 0.03 | 189,581,239 | 1,500,525 | 25.65 | 2024-06-04 |
| 256 | 2024-06-05 | 60,000 | 14,000 | 0.03 | 189,581,239 | 1,431,000 | 23.85 | 2024-06-03 |
| 257 | 2024-05-31 | 46,000 | 500 | 0.02 | 189,581,239 | 1,196,000 | 26.00 | 2024-05-29 |
| 258 | 2024-05-30 | 45,500 | -500 | 0.02 | 189,581,239 | 1,214,850 | 26.70 | 2024-05-28 |
| 259 | 2024-05-29 | 46,000 | 2,500 | 0.02 | 189,581,239 | 1,163,800 | 25.30 | 2024-05-27 |
| 260 | 2024-05-28 | 43,500 | -1,000 | 0.02 | 189,581,239 | 1,117,950 | 25.70 | 2024-05-24 |
| 261 | 2024-05-27 | 44,500 | 2,000 | 0.02 | 189,581,239 | 1,230,425 | 27.65 | 2024-05-23 |
| 262 | 2024-05-24 | 42,500 | 2,500 | 0.02 | 189,581,239 | 1,238,875 | 29.15 | 2024-05-22 |
| 263 | 2024-05-23 | 40,000 | 2,000 | 0.02 | 189,581,239 | 1,182,000 | 29.55 | 2024-05-21 |
| 264 | 2024-05-20 | 38,000 | -2,500 | 0.02 | 189,581,239 | 1,240,700 | 32.65 | 2024-05-16 |
| 265 | 2024-05-14 | 40,500 | 1,000 | 0.02 | 189,581,239 | 1,271,700 | 31.40 | 2024-05-10 |
| 266 | 2024-05-09 | 39,500 | -2,000 | 0.02 | 189,581,239 | 1,200,800 | 30.40 | 2024-05-07 |
| 267 | 2024-05-08 | 41,500 | 500 | 0.02 | 189,581,239 | 1,245,000 | 30.00 | 2024-05-06 |
| 268 | 2024-05-07 | 41,000 | -1,000 | 0.02 | 189,581,239 | 1,221,800 | 29.80 | 2024-05-03 |
| 269 | 2024-05-06 | 42,000 | -3,000 | 0.02 | 189,581,239 | 1,260,000 | 30.00 | 2024-05-02 |
| 270 | 2024-05-03 | 45,000 | -500 | 0.02 | 189,581,239 | 1,257,750 | 27.95 | 2024-04-30 |
| 271 | 2024-05-02 | 45,500 | -1,000 | 0.02 | 189,581,239 | 1,267,175 | 27.85 | 2024-04-29 |
| 272 | 2024-04-30 | 46,500 | 1,000 | 0.02 | 189,581,239 | 1,418,250 | 30.50 | 2024-04-26 |
| 273 | 2024-04-29 | 45,500 | -1,000 | 0.02 | 189,581,239 | 1,376,375 | 30.25 | 2024-04-25 |
| 274 | 2024-04-26 | 46,500 | 500 | 0.02 | 189,581,239 | 1,367,100 | 29.40 | 2024-04-24 |
| 275 | 2024-04-25 | 46,000 | -2,500 | 0.02 | 189,581,239 | 1,380,000 | 30.00 | 2024-04-23 |
| 276 | 2024-04-24 | 48,500 | -500 | 0.03 | 189,581,239 | 1,374,975 | 28.35 | 2024-04-22 |
| 277 | 2024-04-22 | 49,000 | 3,500 | 0.03 | 189,581,239 | 1,337,700 | 27.30 | 2024-04-18 |
| 278 | 2024-04-19 | 45,500 | 14,500 | 0.02 | 189,581,239 | 1,233,050 | 27.10 | 2024-04-17 |
| 279 | 2024-04-17 | 31,000 | 1,000 | 0.02 | 189,581,239 | 905,200 | 29.20 | 2024-04-15 |
| 280 | 2024-04-12 | 30,000 | -1,000 | 0.02 | 189,581,239 | 930,000 | 31.00 | 2024-04-10 |
| 281 | 2024-04-11 | 31,000 | -1,000 | 0.02 | 189,581,239 | 943,950 | 30.45 | 2024-04-09 |
| 282 | 2024-04-10 | 32,000 | 1,000 | 0.02 | 189,581,239 | 936,000 | 29.25 | 2024-04-08 |
| 283 | 2024-04-09 | 31,000 | -1,000 | 0.02 | 189,581,239 | 912,950 | 29.45 | 2024-04-05 |
| 284 | 2024-04-08 | 32,000 | -500 | 0.02 | 189,581,239 | 937,600 | 29.30 | 2024-04-03 |
| 285 | 2024-04-05 | 32,500 | -4,500 | 0.02 | 189,581,239 | 898,625 | 27.65 | 2024-04-02 |
| 286 | 2024-04-03 | 37,000 | -2,000 | 0.02 | 189,581,239 | 1,004,550 | 27.15 | 2024-03-28 |
| 287 | 2024-03-28 | 39,000 | 1,500 | 0.02 | 189,581,239 | 1,014,000 | 26.00 | 2024-03-26 |
| 288 | 2024-03-25 | 37,500 | 1,500 | 0.02 | 189,581,239 | 1,040,625 | 27.75 | 2024-03-21 |
| 289 | 2024-03-22 | 36,000 | 1,500 | 0.02 | 189,581,239 | 1,056,600 | 29.35 | 2024-03-20 |
| 290 | 2024-03-20 | 34,500 | -3,000 | 0.02 | 189,581,239 | 1,026,375 | 29.75 | 2024-03-18 |
| 291 | 2024-03-19 | 37,500 | -500 | 0.02 | 189,581,239 | 1,035,000 | 27.60 | 2024-03-15 |
| 292 | 2024-03-18 | 38,000 | -4,500 | 0.02 | 189,581,239 | 1,020,300 | 26.85 | 2024-03-14 |
| 293 | 2024-03-15 | 42,500 | -500 | 0.02 | 189,581,239 | 1,170,875 | 27.55 | 2024-03-13 |
| 294 | 2024-03-13 | 43,000 | -1,000 | 0.02 | 189,581,239 | 1,034,150 | 24.05 | 2024-03-11 |
| 295 | 2024-03-11 | 44,000 | 1,500 | 0.02 | 189,581,239 | 948,200 | 21.55 | 2024-03-07 |
| 296 | 2024-03-06 | 42,500 | -2,000 | 0.02 | 189,581,239 | 1,030,625 | 24.25 | 2024-03-04 |
| 297 | 2024-03-05 | 44,500 | 1,000 | 0.02 | 189,581,239 | 994,575 | 22.35 | 2024-03-01 |
| 298 | 2024-03-04 | 43,500 | 500 | 0.02 | 189,581,239 | 978,750 | 22.50 | 2024-02-29 |
| 299 | 2024-03-01 | 43,000 | 1,000 | 0.02 | 189,581,239 | 969,650 | 22.55 | 2024-02-28 |
| 300 | 2024-02-27 | 42,000 | 500 | 0.02 | 189,581,239 | 903,000 | 21.50 | 2024-02-23 |
| 301 | 2024-02-23 | 41,500 | -500 | 0.02 | 189,581,239 | 865,275 | 20.85 | 2024-02-21 |
| 302 | 2024-02-14 | 42,000 | -3,000 | 0.02 | 189,581,239 | 789,600 | 18.80 | 2024-02-07 |
| 303 | 2024-02-06 | 45,000 | -11,000 | 0.02 | 189,581,239 | 736,200 | 16.36 | 2024-02-02 |
| 304 | 2024-02-05 | 56,000 | 12,500 | 0.03 | 189,581,239 | 954,240 | 17.04 | 2024-02-01 |
| 305 | 2024-02-02 | 43,500 | -1,000 | 0.02 | 189,581,239 | 662,070 | 15.22 | 2024-01-31 |
| 306 | 2024-02-01 | 44,500 | 1,000 | 0.02 | 189,581,239 | 764,510 | 17.18 | 2024-01-30 |
| 307 | 2024-01-31 | 43,500 | -2,500 | 0.02 | 189,581,239 | 805,620 | 18.52 | 2024-01-29 |
| 308 | 2024-01-30 | 46,000 | -500 | 0.02 | 189,581,239 | 889,640 | 19.34 | 2024-01-26 |
| 309 | 2024-01-29 | 46,500 | -1,000 | 0.02 | 189,581,239 | 976,500 | 21.00 | 2024-01-25 |
| 310 | 2024-01-26 | 47,500 | 1,500 | 0.03 | 189,581,239 | 1,023,625 | 21.55 | 2024-01-24 |
| 311 | 2024-01-23 | 46,000 | 4,500 | 0.02 | 189,581,239 | 1,058,000 | 23.00 | 2024-01-19 |
| 312 | 2024-01-22 | 41,500 | 1,000 | 0.02 | 189,581,239 | 1,114,275 | 26.85 | 2024-01-18 |
| 313 | 2024-01-19 | 40,500 | 6,000 | 0.02 | 189,581,239 | 984,150 | 24.30 | 2024-01-17 |
| 314 | 2024-01-15 | 34,500 | -10,000 | 0.02 | 189,581,239 | 1,186,800 | 34.40 | 2024-01-11 |
| 315 | 2024-01-10 | 44,500 | -1,000 | 0.02 | 189,581,239 | 1,415,100 | 31.80 | 2024-01-08 |
| 316 | 2024-01-05 | 45,500 | 1,000 | 0.02 | 189,581,239 | 1,544,725 | 33.95 | 2024-01-03 |
| 317 | 2024-01-04 | 44,500 | 500 | 0.02 | 189,581,239 | 1,566,400 | 35.20 | 2024-01-02 |
| 318 | 2023-12-29 | 44,000 | 1,000 | 0.02 | 189,581,239 | 1,524,600 | 34.65 | 2023-12-27 |
| 319 | 2023-12-27 | 43,000 | -1,000 | 0.02 | 189,581,239 | 1,470,600 | 34.20 | 2023-12-21 |
| 320 | 2023-12-20 | 44,000 | 1,000 | 0.02 | 189,581,239 | 1,575,200 | 35.80 | 2023-12-18 |
| 321 | 2023-12-18 | 43,000 | -2,500 | 0.02 | 189,581,239 | 1,625,400 | 37.80 | 2023-12-14 |
| 322 | 2023-12-14 | 45,500 | -7,500 | 0.02 | 189,581,239 | 1,692,600 | 37.20 | 2023-12-12 |
| 323 | 2023-12-12 | 53,000 | 500 | 0.03 | 189,581,239 | 2,117,350 | 39.95 | 2023-12-08 |
| 324 | 2023-12-07 | 52,500 | -500 | 0.03 | 189,581,239 | 2,236,500 | 42.60 | 2023-12-05 |
| 325 | 2023-12-06 | 53,000 | 1,500 | 0.03 | 189,581,239 | 2,207,450 | 41.65 | 2023-12-04 |
| 326 | 2023-12-04 | 51,500 | -500 | 0.03 | 189,581,239 | 2,325,225 | 45.15 | 2023-11-30 |
| 327 | 2023-11-29 | 52,000 | -1,000 | 0.03 | 189,581,239 | 2,288,000 | 44.00 | 2023-11-27 |
| 328 | 2023-11-23 | 53,000 | 1,000 | 0.03 | 189,581,239 | 2,324,050 | 43.85 | 2023-11-21 |
| 329 | 2023-11-21 | 52,000 | -2,500 | 0.03 | 189,581,239 | 2,275,000 | 43.75 | 2023-11-17 |
| 330 | 2023-11-20 | 54,500 | 1,000 | 0.03 | 189,581,239 | 2,286,275 | 41.95 | 2023-11-16 |
| 331 | 2023-11-17 | 53,500 | -500 | 0.03 | 189,581,239 | 2,340,625 | 43.75 | 2023-11-15 |
| 332 | 2023-11-10 | 54,000 | 1,000 | 0.03 | 189,581,239 | 2,511,000 | 46.50 | 2023-11-08 |
| 333 | 2023-11-08 | 53,000 | -1,000 | 0.03 | 189,581,239 | 2,491,000 | 47.00 | 2023-11-06 |
| 334 | 2023-11-02 | 54,000 | 500 | 0.03 | 189,581,239 | 2,405,700 | 44.55 | 2023-10-31 |
| 335 | 2023-11-01 | 53,500 | -2,000 | 0.03 | 189,581,239 | 2,292,475 | 42.85 | 2023-10-30 |
| 336 | 2023-10-31 | 55,500 | -1,000 | 0.03 | 189,581,239 | 2,297,700 | 41.40 | 2023-10-27 |
| 337 | 2023-10-27 | 56,500 | -1,000 | 0.03 | 189,581,239 | 2,237,400 | 39.60 | 2023-10-25 |
| 338 | 2023-10-25 | 57,500 | 1,000 | 0.03 | 189,581,239 | 2,127,500 | 37.00 | 2023-10-20 |
| 339 | 2023-10-24 | 56,500 | -1,000 | 0.03 | 189,581,239 | 2,186,550 | 38.70 | 2023-10-19 |
| 340 | 2023-10-19 | 57,500 | 1,500 | 0.03 | 189,581,239 | 2,265,500 | 39.40 | 2023-10-17 |
| 341 | 2023-10-18 | 56,000 | 500 | 0.03 | 189,581,239 | 2,231,600 | 39.85 | 2023-10-16 |
| 342 | 2023-10-16 | 55,500 | -500 | 0.03 | 189,581,239 | 2,375,400 | 42.80 | 2023-10-12 |
| 343 | 2023-10-13 | 56,000 | -500 | 0.03 | 189,581,239 | 2,368,800 | 42.30 | 2023-10-11 |
| 344 | 2023-10-11 | 56,500 | -1,500 | 0.03 | 189,581,239 | 2,226,100 | 39.40 | 2023-10-09 |
| 345 | 2023-10-06 | 58,000 | 1,000 | 0.03 | 189,581,239 | 2,148,900 | 37.05 | 2023-10-04 |
| 346 | 2023-10-05 | 57,000 | 500 | 0.03 | 189,581,239 | 2,154,600 | 37.80 | 2023-10-03 |
| 347 | 2023-09-28 | 56,500 | 500 | 0.03 | 189,581,239 | 2,223,275 | 39.35 | 2023-09-26 |
| 348 | 2023-09-25 | 56,000 | -500 | 0.03 | 189,581,239 | 2,147,600 | 38.35 | 2023-09-21 |
| 349 | 2023-09-22 | 56,500 | -500 | 0.03 | 189,581,239 | 2,209,150 | 39.10 | 2023-09-20 |
| 350 | 2023-09-20 | 57,000 | 3,500 | 0.03 | 189,581,239 | 2,314,200 | 40.60 | 2023-09-18 |
| 351 | 2023-09-18 | 53,500 | 500 | 0.03 | 189,581,239 | 2,033,000 | 38.00 | 2023-09-14 |
| 352 | 2023-09-13 | 53,000 | -6,500 | 0.03 | 189,581,239 | 2,000,750 | 37.75 | 2023-09-11 |
| 353 | 2023-09-12 | 59,500 | 500 | 0.03 | 189,581,239 | 1,981,350 | 33.30 | 2023-09-07 |
| 354 | 2023-09-05 | 59,000 | 2,500 | 0.03 | 189,581,239 | 2,159,400 | 36.60 | 2023-08-31 |
| 355 | 2023-08-31 | 56,500 | -500 | 0.03 | 189,581,239 | 2,217,625 | 39.25 | 2023-08-29 |
| 356 | 2023-08-30 | 57,000 | -1,000 | 0.03 | 189,581,239 | 2,131,800 | 37.40 | 2023-08-28 |
| 357 | 2023-08-29 | 58,000 | -3,500 | 0.03 | 189,581,239 | 2,131,500 | 36.75 | 2023-08-25 |
| 358 | 2023-08-28 | 61,500 | 3,000 | 0.03 | 189,581,239 | 2,226,300 | 36.20 | 2023-08-24 |
| 359 | 2023-08-18 | 58,500 | -500 | 0.03 | 189,581,239 | 2,138,175 | 36.55 | 2023-08-16 |
| 360 | 2023-08-17 | 59,000 | -1,000 | 0.03 | 189,581,239 | 2,177,100 | 36.90 | 2023-08-15 |
| 361 | 2023-08-16 | 60,000 | 500 | 0.03 | 189,581,239 | 2,199,000 | 36.65 | 2023-08-14 |
| 362 | 2023-08-15 | 59,500 | -2,000 | 0.03 | 189,581,239 | 2,237,200 | 37.60 | 2023-08-11 |
| 363 | 2023-08-14 | 61,500 | -9,000 | 0.03 | 189,581,239 | 2,343,150 | 38.10 | 2023-08-10 |
| 364 | 2023-08-11 | 70,500 | -2,500 | 0.04 | 189,581,239 | 2,745,975 | 38.95 | 2023-08-09 |
| 365 | 2023-08-10 | 73,000 | -500 | 0.04 | 189,581,239 | 2,730,200 | 37.40 | 2023-08-08 |
| 366 | 2023-08-09 | 73,500 | 7,000 | 0.04 | 189,581,239 | 2,756,250 | 37.50 | 2023-08-07 |
| 367 | 2023-08-08 | 66,500 | 1,000 | 0.04 | 189,581,239 | 2,743,125 | 41.25 | 2023-08-04 |
| 368 | 2023-08-07 | 65,500 | -2,000 | 0.03 | 189,581,239 | 2,734,625 | 41.75 | 2023-08-03 |
| 369 | 2023-08-04 | 67,500 | 3,500 | 0.04 | 189,581,239 | 2,642,625 | 39.15 | 2023-08-02 |
| 370 | 2023-08-03 | 64,000 | 5,000 | 0.03 | 189,581,239 | 2,899,200 | 45.30 | 2023-08-01 |
| 371 | 2023-08-02 | 59,000 | -500 | 0.03 | 189,581,239 | 2,604,850 | 44.15 | 2023-07-31 |
| 372 | 2023-08-01 | 59,500 | -1,000 | 0.03 | 189,581,239 | 2,820,300 | 47.40 | 2023-07-28 |
| 373 | 2023-07-31 | 60,500 | 1,000 | 0.03 | 189,581,239 | 2,719,475 | 44.95 | 2023-07-27 |
| 374 | 2023-07-25 | 59,500 | 500 | 0.03 | 189,581,239 | 2,588,250 | 43.50 | 2023-07-21 |
| 375 | 2023-07-21 | 59,000 | 500 | 0.03 | 189,581,239 | 2,404,250 | 40.75 | 2023-07-19 |
| 376 | 2023-07-20 | 58,500 | 500 | 0.03 | 189,581,239 | 2,509,650 | 42.90 | 2023-07-18 |
| 377 | 2023-07-19 | 58,000 | -5,000 | 0.03 | 189,581,239 | 2,514,300 | 43.35 | 2023-07-14 |
| 378 | 2023-07-18 | 63,000 | 1,500 | 0.03 | 189,581,239 | 2,784,600 | 44.20 | 2023-07-13 |
| 379 | 2023-07-11 | 61,500 | 1,500 | 0.03 | 189,581,239 | 2,281,650 | 37.10 | 2023-07-07 |
| 380 | 2023-07-10 | 60,000 | -7,500 | 0.03 | 189,581,239 | 2,253,000 | 37.55 | 2023-07-06 |
| 381 | 2023-07-07 | 67,500 | 2,000 | 0.04 | 189,581,239 | 2,723,625 | 40.35 | 2023-07-05 |
| 382 | 2023-07-06 | 65,500 | 4,000 | 0.03 | 189,581,239 | 2,642,925 | 40.35 | 2023-07-04 |
| 383 | 2023-07-04 | 61,500 | -3,500 | 0.03 | 189,581,239 | 2,106,375 | 34.25 | 2023-06-30 |
| 384 | 2023-07-03 | 65,000 | 500 | 0.03 | 189,581,239 | 2,158,000 | 33.20 | 2023-06-29 |
| 385 | 2023-06-29 | 64,500 | -1,000 | 0.03 | 189,581,239 | 2,073,675 | 32.15 | 2023-06-27 |
| 386 | 2023-06-28 | 65,500 | 3,000 | 0.03 | 189,581,239 | 2,200,800 | 33.60 | 2023-06-26 |
| 387 | 2023-06-26 | 62,500 | -500 | 0.03 | 189,581,239 | 2,071,875 | 33.15 | 2023-06-21 |
| 388 | 2023-06-23 | 63,000 | -2,500 | 0.03 | 189,581,239 | 2,236,500 | 35.50 | 2023-06-20 |
| 389 | 2023-06-21 | 65,500 | 1,500 | 0.03 | 189,581,239 | 2,364,550 | 36.10 | 2023-06-19 |
| 390 | 2023-06-20 | 64,000 | -1,000 | 0.03 | 189,581,239 | 2,355,200 | 36.80 | 2023-06-16 |
| 391 | 2023-06-19 | 65,000 | 3,000 | 0.03 | 189,581,239 | 2,232,750 | 34.35 | 2023-06-15 |
| 392 | 2023-06-16 | 62,000 | 2,000 | 0.03 | 189,581,239 | 2,145,200 | 34.60 | 2023-06-14 |
| 393 | 2023-06-15 | 60,000 | 500 | 0.03 | 189,581,239 | 1,875,000 | 31.25 | 2023-06-13 |
| 394 | 2023-06-13 | 59,500 | 500 | 0.03 | 189,581,239 | 1,921,850 | 32.30 | 2023-06-09 |
| 395 | 2023-06-12 | 59,000 | 1,000 | 0.03 | 189,581,239 | 1,767,050 | 29.95 | 2023-06-08 |
| 396 | 2023-06-07 | 58,000 | -1,000 | 0.03 | 189,581,239 | 1,890,800 | 32.60 | 2023-06-05 |
| 397 | 2023-06-06 | 59,000 | -1,000 | 0.03 | 189,581,239 | 1,882,100 | 31.90 | 2023-06-02 |
| 398 | 2023-06-05 | 60,000 | 500 | 0.03 | 189,581,239 | 1,926,000 | 32.10 | 2023-06-01 |
| 399 | 2023-06-02 | 59,500 | -1,000 | 0.03 | 189,581,239 | 2,014,075 | 33.85 | 2023-05-31 |
| 400 | 2023-05-25 | 60,500 | 1,000 | 0.03 | 189,581,239 | 2,311,100 | 38.20 | 2023-05-23 |
| 401 | 2023-05-22 | 59,500 | 500 | 0.03 | 189,581,239 | 2,171,750 | 36.50 | 2023-05-18 |
| 402 | 2023-05-15 | 59,000 | 1,000 | 0.03 | 189,581,239 | 2,374,750 | 40.25 | 2023-05-11 |
| 403 | 2023-05-09 | 58,000 | 500 | 0.03 | 189,581,239 | 2,453,400 | 42.30 | 2023-05-05 |
| 404 | 2023-05-08 | 57,500 | -1,000 | 0.03 | 189,581,239 | 2,463,875 | 42.85 | 2023-05-04 |
| 405 | 2023-05-05 | 58,500 | 1,000 | 0.03 | 189,581,239 | 2,609,100 | 44.60 | 2023-05-03 |
| 406 | 2023-04-27 | 57,500 | 1,000 | 0.03 | 189,581,239 | 2,711,125 | 47.15 | 2023-04-25 |
| 407 | 2023-04-24 | 56,500 | -500 | 0.03 | 189,581,239 | 2,802,400 | 49.60 | 2023-04-20 |
| 408 | 2023-04-21 | 57,000 | -1,000 | 0.03 | 189,581,239 | 2,901,300 | 50.90 | 2023-04-19 |
| 409 | 2023-04-19 | 58,000 | -500 | 0.03 | 189,581,239 | 2,905,800 | 50.10 | 2023-04-17 |
| 410 | 2023-04-17 | 58,500 | -5,000 | 0.03 | 189,581,239 | 3,042,000 | 52.00 | 2023-04-13 |
| 411 | 2023-04-13 | 63,500 | -1,000 | 0.03 | 189,581,239 | 2,946,400 | 46.40 | 2023-04-11 |
| 412 | 2023-04-12 | 64,500 | -3,000 | 0.03 | 189,581,239 | 2,841,225 | 44.05 | 2023-04-06 |
| 413 | 2023-04-11 | 67,500 | -2,000 | 0.04 | 189,581,239 | 2,889,000 | 42.80 | 2023-04-04 |
| 414 | 2023-04-06 | 69,500 | -3,500 | 0.04 | 189,581,239 | 2,891,200 | 41.60 | 2023-04-03 |
| 415 | 2023-04-04 | 73,000 | 3,000 | 0.04 | 189,581,239 | 3,055,050 | 41.85 | 2023-03-31 |
| 416 | 2023-04-03 | 70,000 | -500 | 0.04 | 189,581,239 | 3,101,000 | 44.30 | 2023-03-30 |
| 417 | 2023-03-31 | 70,500 | 2,500 | 0.04 | 189,581,239 | 3,144,300 | 44.60 | 2023-03-29 |
| 418 | 2023-03-30 | 68,000 | 11,000 | 0.04 | 189,581,239 | 2,947,800 | 43.35 | 2023-03-28 |
| 419 | 2023-03-29 | 57,000 | -3,000 | 0.03 | 189,581,239 | 2,684,700 | 47.10 | 2023-03-27 |
| 420 | 2023-03-27 | 60,000 | 7,500 | 0.03 | 189,581,239 | 2,874,000 | 47.90 | 2023-03-23 |
| 421 | 2023-03-24 | 52,500 | 2,000 | 0.03 | 189,581,239 | 2,659,125 | 50.65 | 2023-03-22 |
| 422 | 2023-03-23 | 50,500 | -1,000 | 0.03 | 189,581,239 | 2,641,150 | 52.30 | 2023-03-21 |
| 423 | 2023-03-21 | 51,500 | 500 | 0.03 | 189,581,239 | 2,721,775 | 52.85 | 2023-03-17 |
| 424 | 2023-03-17 | 51,000 | -11,500 | 0.03 | 189,581,239 | 2,738,700 | 53.70 | 2023-03-15 |
| 425 | 2023-03-16 | 62,500 | -7,000 | 0.03 | 189,581,239 | 3,084,375 | 49.35 | 2023-03-14 |
| 426 | 2023-03-14 | 69,500 | -6,500 | 0.04 | 189,581,239 | 3,339,475 | 48.05 | 2023-03-10 |
| 427 | 2023-03-10 | 76,000 | 1,000 | 0.04 | 189,581,239 | 3,777,200 | 49.70 | 2023-03-08 |
| 428 | 2023-03-09 | 75,000 | 6,000 | 0.04 | 189,581,239 | 3,888,750 | 51.85 | 2023-03-07 |
| 429 | 2023-03-06 | 69,000 | 1,000 | 0.04 | 189,581,239 | 3,698,400 | 53.60 | 2023-03-02 |
| 430 | 2023-03-03 | 68,000 | 3,000 | 0.04 | 189,581,239 | 3,702,600 | 54.45 | 2023-03-01 |
| 431 | 2023-02-20 | 65,000 | -2,500 | 0.03 | 189,581,239 | 3,649,750 | 56.15 | 2023-02-16 |
| 432 | 2023-02-17 | 67,500 | 7,500 | 0.04 | 189,581,239 | 3,877,875 | 57.45 | 2023-02-15 |
| 433 | 2023-02-16 | 60,000 | -500 | 0.03 | 189,581,239 | 3,576,000 | 59.60 | 2023-02-14 |
| 434 | 2023-02-15 | 60,500 | -2,000 | 0.03 | 189,581,239 | 3,663,275 | 60.55 | 2023-02-13 |
| 435 | 2023-02-14 | 62,500 | -500 | 0.03 | 189,581,239 | 3,737,500 | 59.80 | 2023-02-10 |
| 436 | 2023-02-13 | 63,000 | 1,000 | 0.03 | 189,581,239 | 3,984,750 | 63.25 | 2023-02-09 |
| 437 | 2023-02-10 | 62,000 | 1,000 | 0.03 | 189,581,239 | 3,906,000 | 63.00 | 2023-02-08 |
| 438 | 2023-02-09 | 61,000 | -1,500 | 0.03 | 189,581,239 | 3,882,650 | 63.65 | 2023-02-07 |
| 439 | 2023-02-08 | 62,500 | 4,500 | 0.03 | 189,581,239 | 4,000,000 | 64.00 | 2023-02-06 |
| 440 | 2023-02-06 | 58,000 | -6,500 | 0.03 | 189,581,239 | 4,054,200 | 69.90 | 2023-02-02 |
| 441 | 2023-02-03 | 64,500 | -500 | 0.03 | 189,581,239 | 4,286,025 | 66.45 | 2023-02-01 |
| 442 | 2023-02-02 | 65,000 | 2,500 | 0.03 | 189,581,239 | 4,095,000 | 63.00 | 2023-01-31 |
| 443 | 2023-02-01 | 62,500 | 2,500 | 0.03 | 189,581,239 | 4,034,375 | 64.55 | 2023-01-30 |
| 444 | 2023-01-31 | 60,000 | -4,000 | 0.03 | 189,581,239 | 4,134,000 | 68.90 | 2023-01-27 |
| 445 | 2023-01-30 | 64,000 | -6,500 | 0.03 | 189,581,239 | 4,364,800 | 68.20 | 2023-01-26 |
| 446 | 2023-01-27 | 70,500 | 9,000 | 0.04 | 189,581,239 | 4,656,525 | 66.05 | 2023-01-20 |
| 447 | 2023-01-26 | 61,500 | -10,000 | 0.03 | 189,581,239 | 4,123,575 | 67.05 | 2023-01-19 |
| 448 | 2023-01-20 | 71,500 | 11,500 | 0.04 | 189,581,239 | 4,633,200 | 64.80 | 2023-01-18 |
| 449 | 2023-01-19 | 60,000 | 3,000 | 0.03 | 189,581,239 | 3,918,000 | 65.30 | 2023-01-17 |
| 450 | 2023-01-18 | 57,000 | 1,500 | 0.03 | 189,581,239 | 3,992,850 | 70.05 | 2023-01-16 |
| 451 | 2023-01-17 | 55,500 | -5,000 | 0.03 | 189,581,239 | 3,762,900 | 67.80 | 2023-01-13 |
| 452 | 2023-01-13 | 60,500 | -1,000 | 0.03 | 189,581,239 | 3,617,900 | 59.80 | 2023-01-11 |
| 453 | 2023-01-12 | 61,500 | 1,500 | 0.03 | 189,581,239 | 3,650,025 | 59.35 | 2023-01-10 |
| 454 | 2023-01-11 | 60,000 | -1,000 | 0.03 | 189,581,239 | 3,660,000 | 61.00 | 2023-01-09 |
| 455 | 2023-01-10 | 61,000 | 1,000 | 0.03 | 189,581,239 | 3,513,600 | 57.60 | 2023-01-06 |
| 456 | 2023-01-09 | 60,000 | 500 | 0.03 | 189,581,239 | 3,531,000 | 58.85 | 2023-01-05 |
| 457 | 2023-01-06 | 59,500 | -2,500 | 0.03 | 189,581,239 | 3,668,175 | 61.65 | 2023-01-04 |
| 458 | 2023-01-05 | 62,000 | -1,000 | 0.03 | 189,581,239 | 3,710,700 | 59.85 | 2023-01-03 |
| 459 | 2023-01-04 | 63,000 | -500 | 0.03 | 189,581,239 | 3,647,700 | 57.90 | 2022-12-30 |
| 460 | 2023-01-03 | 63,500 | -500 | 0.03 | 189,581,239 | 3,708,400 | 58.40 | 2022-12-29 |
| 461 | 2022-12-30 | 64,000 | 1,500 | 0.03 | 189,581,239 | 3,644,800 | 56.95 | 2022-12-28 |
| 462 | 2022-12-29 | 62,500 | -500 | 0.03 | 189,581,239 | 3,590,625 | 57.45 | 2022-12-23 |
| 463 | 2022-12-23 | 63,000 | 500 | 0.03 | 189,581,239 | 3,402,000 | 54.00 | 2022-12-21 |
| 464 | 2022-12-22 | 62,500 | 500 | 0.03 | 189,581,239 | 3,350,000 | 53.60 | 2022-12-20 |
| 465 | 2022-12-21 | 62,000 | -1,000 | 0.03 | 189,581,239 | 3,310,800 | 53.40 | 2022-12-19 |
| 466 | 2022-12-19 | 63,000 | 1,000 | 0.03 | 189,581,239 | 3,565,800 | 56.60 | 2022-12-15 |
| 467 | 2022-12-16 | 62,000 | -9,000 | 0.03 | 189,581,239 | 3,602,200 | 58.10 | 2022-12-14 |
| 468 | 2022-12-15 | 71,000 | 1,000 | 0.04 | 189,581,239 | 3,826,900 | 53.90 | 2022-12-13 |
| 469 | 2022-12-14 | 70,000 | 3,500 | 0.04 | 189,581,239 | 3,829,000 | 54.70 | 2022-12-12 |
| 470 | 2022-12-12 | 66,500 | 500 | 0.04 | 189,581,239 | 3,391,500 | 51.00 | 2022-12-08 |
| 471 | 2022-12-09 | 66,000 | 7,500 | 0.03 | 189,581,239 | 3,125,100 | 47.35 | 2022-12-07 |
| 472 | 2022-12-08 | 58,500 | 1,000 | 0.03 | 189,581,239 | 2,749,500 | 47.00 | 2022-12-06 |
| 473 | 2022-12-06 | 57,500 | -6,500 | 0.03 | 189,581,239 | 2,731,250 | 47.50 | 2022-12-02 |
| 474 | 2022-12-05 | 64,000 | 1,500 | 0.03 | 189,581,239 | 3,068,800 | 47.95 | 2022-12-01 |
| 475 | 2022-12-01 | 62,500 | 1,500 | 0.03 | 189,581,239 | 3,212,500 | 51.40 | 2022-11-29 |
| 476 | 2022-11-30 | 61,000 | -1,000 | 0.03 | 189,581,239 | 3,019,500 | 49.50 | 2022-11-28 |
| 477 | 2022-11-29 | 62,000 | 500 | 0.03 | 189,581,239 | 3,028,700 | 48.85 | 2022-11-25 |
| 478 | 2022-11-28 | 61,500 | -1,000 | 0.03 | 189,581,239 | 3,056,550 | 49.70 | 2022-11-24 |
| 479 | 2022-11-25 | 62,500 | 1,000 | 0.03 | 189,581,239 | 3,096,875 | 49.55 | 2022-11-23 |
| 480 | 2022-11-23 | 61,500 | 7,500 | 0.03 | 189,581,239 | 3,228,750 | 52.50 | 2022-11-21 |
| 481 | 2022-11-22 | 54,000 | -3,000 | 0.03 | 189,581,239 | 2,943,000 | 54.50 | 2022-11-18 |
| 482 | 2022-11-21 | 57,000 | 3,000 | 0.03 | 189,581,239 | 3,120,750 | 54.75 | 2022-11-17 |
| 483 | 2022-11-18 | 54,000 | -2,000 | 0.03 | 189,581,239 | 2,964,600 | 54.90 | 2022-11-16 |
| 484 | 2022-11-17 | 56,000 | 1,000 | 0.03 | 189,581,239 | 2,954,000 | 52.75 | 2022-11-15 |
| 485 | 2022-11-16 | 55,000 | -1,000 | 0.03 | 189,581,239 | 2,904,000 | 52.80 | 2022-11-14 |
| 486 | 2022-11-15 | 56,000 | 2,500 | 0.03 | 189,581,239 | 2,819,600 | 50.35 | 2022-11-11 |
| 487 | 2022-11-11 | 53,500 | 500 | 0.03 | 189,581,239 | 2,669,650 | 49.90 | 2022-11-09 |
| 488 | 2022-11-09 | 53,000 | -1,000 | 0.03 | 189,581,239 | 2,907,050 | 54.85 | 2022-11-07 |
| 489 | 2022-11-08 | 54,000 | 1,000 | 0.03 | 189,581,239 | 2,853,900 | 52.85 | 2022-11-04 |
| 490 | 2022-11-07 | 53,000 | -1,500 | 0.03 | 189,581,239 | 2,968,000 | 56.00 | 2022-11-03 |
| 491 | 2022-11-04 | 54,500 | -3,500 | 0.03 | 189,581,239 | 2,948,450 | 54.10 | 2022-11-02 |
| 492 | 2022-11-03 | 58,000 | 500 | 0.03 | 189,581,239 | 2,865,200 | 49.40 | 2022-11-01 |
| 493 | 2022-10-31 | 57,500 | -1,000 | 0.03 | 189,581,239 | 2,875,000 | 50.00 | 2022-10-27 |
| 494 | 2022-10-28 | 58,500 | -1,500 | 0.03 | 189,581,239 | 2,875,275 | 49.15 | 2022-10-26 |
| 495 | 2022-10-26 | 60,000 | -500 | 0.03 | 189,581,239 | 2,631,000 | 43.85 | 2022-10-24 |
| 496 | 2022-10-25 | 60,500 | -1,000 | 0.03 | 189,581,239 | 2,822,325 | 46.65 | 2022-10-21 |
| 497 | 2022-10-21 | 61,500 | 1,500 | 0.03 | 189,581,239 | 2,666,025 | 43.35 | 2022-10-19 |
| 498 | 2022-10-20 | 60,000 | -1,000 | 0.03 | 189,581,239 | 2,748,000 | 45.80 | 2022-10-18 |
| 499 | 2022-10-18 | 61,000 | -1,500 | 0.03 | 189,581,239 | 2,336,300 | 38.30 | 2022-10-14 |
| 500 | 2022-10-17 | 62,500 | -3,500 | 0.03 | 189,581,239 | 2,081,250 | 33.30 | 2022-10-13 |
| 501 | 2022-10-14 | 66,000 | 2,500 | 0.03 | 189,581,239 | 2,072,400 | 31.40 | 2022-10-12 |
| 502 | 2022-10-12 | 63,500 | 1,500 | 0.03 | 189,581,239 | 2,286,000 | 36.00 | 2022-10-10 |
| 503 | 2022-10-10 | 62,000 | 500 | 0.03 | 189,581,239 | 2,411,800 | 38.90 | 2022-10-06 |
| 504 | 2022-10-07 | 61,500 | -1,000 | 0.03 | 189,581,239 | 2,423,100 | 39.40 | 2022-10-05 |
| 505 | 2022-10-06 | 62,500 | 1,000 | 0.03 | 189,581,239 | 2,237,500 | 35.80 | 2022-10-03 |
| 506 | 2022-09-30 | 61,500 | 1,000 | 0.03 | 189,581,239 | 2,327,775 | 37.85 | 2022-09-28 |
| 507 | 2022-09-29 | 60,500 | -5,500 | 0.03 | 189,581,239 | 2,416,975 | 39.95 | 2022-09-27 |
| 508 | 2022-09-28 | 66,000 | -1,000 | 0.03 | 189,581,239 | 2,465,100 | 37.35 | 2022-09-26 |
| 509 | 2022-09-27 | 67,000 | 3,500 | 0.04 | 189,581,239 | 2,271,300 | 33.90 | 2022-09-23 |
| 510 | 2022-09-23 | 63,500 | 3,500 | 0.03 | 189,581,239 | 2,451,100 | 38.60 | 2022-09-21 |
| 511 | 2022-09-22 | 60,000 | -2,500 | 0.03 | 189,581,239 | 2,442,000 | 40.70 | 2022-09-20 |
| 512 | 2022-09-21 | 62,500 | 1,000 | 0.03 | 189,581,239 | 2,343,750 | 37.50 | 2022-09-19 |
| 513 | 2022-09-19 | 61,500 | -2,000 | 0.03 | 189,581,239 | 2,555,325 | 41.55 | 2022-09-15 |
| 514 | 2022-09-16 | 63,500 | -1,000 | 0.03 | 189,581,239 | 2,647,950 | 41.70 | 2022-09-14 |
| 515 | 2022-09-14 | 64,500 | 500 | 0.03 | 189,581,239 | 2,644,500 | 41.00 | 2022-09-09 |
| 516 | 2022-09-13 | 64,000 | -2,500 | 0.03 | 189,581,239 | 2,486,400 | 38.85 | 2022-09-08 |
| 517 | 2022-09-09 | 66,500 | -500 | 0.04 | 189,581,239 | 2,546,950 | 38.30 | 2022-09-07 |
| 518 | 2022-09-08 | 67,000 | -1,000 | 0.04 | 189,581,239 | 2,680,000 | 40.00 | 2022-09-06 |
| 519 | 2022-09-07 | 68,000 | 500 | 0.04 | 189,581,239 | 2,706,400 | 39.80 | 2022-09-05 |
| 520 | 2022-09-06 | 67,500 | 3,000 | 0.04 | 189,581,239 | 2,781,000 | 41.20 | 2022-09-02 |
| 521 | 2022-09-05 | 64,500 | -1,500 | 0.03 | 189,581,239 | 2,921,850 | 45.30 | 2022-09-01 |
| 522 | 2022-09-02 | 66,000 | 1,500 | 0.03 | 189,581,239 | 2,963,400 | 44.90 | 2022-08-31 |
| 523 | 2022-09-01 | 64,500 | 500 | 0.03 | 189,581,239 | 2,773,500 | 43.00 | 2022-08-30 |
| 524 | 2022-08-31 | 64,000 | -1,500 | 0.03 | 189,581,239 | 2,784,000 | 43.50 | 2022-08-29 |
| 525 | 2022-08-30 | 65,500 | -2,500 | 0.03 | 189,581,239 | 3,026,100 | 46.20 | 2022-08-26 |
| 526 | 2022-08-29 | 68,000 | 2,000 | 0.04 | 189,581,239 | 3,049,800 | 44.85 | 2022-08-25 |
| 527 | 2022-08-25 | 66,000 | -1,000 | 0.03 | 189,581,239 | 2,979,900 | 45.15 | 2022-08-23 |
| 528 | 2022-08-24 | 67,000 | 2,000 | 0.04 | 189,581,239 | 3,175,800 | 47.40 | 2022-08-22 |
| 529 | 2022-08-22 | 65,000 | 500 | 0.03 | 189,581,239 | 3,250,000 | 50.00 | 2022-08-18 |
| 530 | 2022-08-19 | 64,500 | 500 | 0.03 | 189,581,239 | 3,299,175 | 51.15 | 2022-08-17 |
| 531 | 2022-08-15 | 64,000 | 500 | 0.03 | 189,581,239 | 3,468,800 | 54.20 | 2022-08-11 |
| 532 | 2022-08-12 | 63,500 | -500 | 0.03 | 189,581,239 | 3,267,075 | 51.45 | 2022-08-10 |
| 533 | 2022-08-11 | 64,000 | -1,000 | 0.03 | 189,581,239 | 3,456,000 | 54.00 | 2022-08-09 |
| 534 | 2022-08-10 | 65,000 | 4,000 | 0.03 | 189,581,239 | 3,523,000 | 54.20 | 2022-08-08 |
| 535 | 2022-08-09 | 61,000 | -7,000 | 0.03 | 189,581,239 | 3,263,500 | 53.50 | 2022-08-05 |
| 536 | 2022-08-08 | 68,000 | 7,000 | 0.04 | 189,581,239 | 3,410,200 | 50.15 | 2022-08-04 |
| 537 | 2022-08-04 | 61,000 | -500 | 0.03 | 189,581,239 | 2,705,350 | 44.35 | 2022-08-02 |
| 538 | 2022-08-02 | 61,500 | 500 | 0.03 | 189,581,239 | 2,761,350 | 44.90 | 2022-07-29 |
| 539 | 2022-07-29 | 61,000 | -500 | 0.03 | 189,581,239 | 2,751,100 | 45.10 | 2022-07-27 |
| 540 | 2022-07-27 | 61,500 | 500 | 0.03 | 189,581,239 | 2,859,750 | 46.50 | 2022-07-25 |
| 541 | 2022-07-26 | 61,000 | -2,500 | 0.03 | 189,581,239 | 2,906,650 | 47.65 | 2022-07-22 |
| 542 | 2022-07-22 | 63,500 | 2,500 | 0.03 | 189,581,239 | 3,111,500 | 49.00 | 2022-07-20 |
| 543 | 2022-07-20 | 61,000 | -43,000 | 0.03 | 189,581,239 | 2,809,050 | 46.05 | 2022-07-18 |
| 544 | 2022-07-18 | 104,000 | -16,500 | 0.05 | 189,581,239 | 4,903,600 | 47.15 | 2022-07-14 |
| 545 | 2022-07-13 | 120,500 | 1,636 | 0.06 | 189,581,239 | 5,597,225 | 46.45 | 2022-07-11 |
| 546 | 2022-07-12 | 118,864 | -2,000 | 0.06 | 189,581,239 | 5,901,598 | 49.65 | 2022-07-08 |
| 547 | 2022-07-11 | 120,864 | 2,000 | 0.06 | 189,581,239 | 6,164,064 | 51.00 | 2022-07-07 |
| 548 | 2022-07-08 | 118,864 | -1,500 | 0.06 | 189,581,239 | 6,044,234 | 50.85 | 2022-07-06 |
| 549 | 2022-07-07 | 120,364 | -500 | 0.06 | 189,581,239 | 6,048,291 | 50.25 | 2022-07-05 |
| 550 | 2022-07-06 | 120,864 | -3,000 | 0.06 | 189,581,239 | 6,127,805 | 50.70 | 2022-07-04 |
| 551 | 2022-07-05 | 123,864 | -5,636 | 0.07 | 189,581,239 | 5,443,823 | 43.95 | 2022-06-30 |
| 552 | 2022-07-04 | 129,500 | 22,000 | 0.07 | 189,581,239 | 5,374,250 | 41.50 | 2022-06-29 |
| 553 | 2022-06-30 | 107,500 | -1,500 | 0.06 | 189,581,239 | 4,832,125 | 44.95 | 2022-06-28 |
| 554 | 2022-06-28 | 109,000 | 5,500 | 0.06 | 189,581,239 | 4,845,050 | 44.45 | 2022-06-24 |
| 555 | 2022-06-27 | 103,500 | 41,500 | 0.05 | 189,581,239 | 4,171,050 | 40.30 | 2022-06-23 |
| 556 | 2022-06-23 | 62,000 | -2,500 | 0.03 | 189,581,239 | 2,362,200 | 38.10 | 2022-06-21 |
| 557 | 2022-06-22 | 64,500 | -500 | 0.03 | 189,581,239 | 2,257,500 | 35.00 | 2022-06-20 |
| 558 | 2022-06-21 | 65,000 | -1,000 | 0.03 | 189,581,239 | 2,213,250 | 34.05 | 2022-06-17 |
| 559 | 2022-06-20 | 66,000 | 2,000 | 0.03 | 189,581,239 | 2,164,800 | 32.80 | 2022-06-16 |
| 560 | 2022-06-17 | 64,000 | -2,000 | 0.03 | 189,581,239 | 2,128,000 | 33.25 | 2022-06-15 |
| 561 | 2022-06-15 | 66,000 | 2,500 | 0.03 | 189,581,239 | 2,112,000 | 32.00 | 2022-06-13 |
| 562 | 2022-06-14 | 63,500 | 1,500 | 0.03 | 189,581,239 | 2,238,375 | 35.25 | 2022-06-10 |
| 563 | 2022-06-13 | 62,000 | -8,500 | 0.03 | 189,581,239 | 2,219,600 | 35.80 | 2022-06-09 |
| 564 | 2022-06-10 | 70,500 | -1,500 | 0.04 | 189,581,239 | 2,538,000 | 36.00 | 2022-06-08 |
| 565 | 2022-06-09 | 72,000 | 1,000 | 0.04 | 189,581,239 | 2,304,000 | 32.00 | 2022-06-07 |
| 566 | 2022-06-08 | 71,000 | 8,000 | 0.04 | 189,581,239 | 2,264,900 | 31.90 | 2022-06-06 |
| 567 | 2022-06-06 | 63,000 | -1,000 | 0.03 | 189,581,239 | 1,902,600 | 30.20 | 2022-06-01 |
| 568 | 2022-06-02 | 64,000 | -2,000 | 0.03 | 189,581,239 | 1,913,600 | 29.90 | 2022-05-31 |
| 569 | 2022-06-01 | 66,000 | -1,000 | 0.03 | 189,581,239 | 1,874,400 | 28.40 | 2022-05-30 |
| 570 | 2022-05-31 | 67,000 | -500 | 0.04 | 189,581,239 | 1,795,600 | 26.80 | 2022-05-27 |
| 571 | 2022-05-30 | 67,500 | 1,000 | 0.04 | 189,581,239 | 1,815,750 | 26.90 | 2022-05-26 |
| 572 | 2022-05-26 | 66,500 | -2,500 | 0.04 | 189,581,239 | 1,842,050 | 27.70 | 2022-05-24 |
| 573 | 2022-05-25 | 69,000 | -2,000 | 0.04 | 189,581,239 | 2,052,750 | 29.75 | 2022-05-23 |
| 574 | 2022-05-24 | 71,000 | 5,000 | 0.04 | 189,581,239 | 2,201,000 | 31.00 | 2022-05-20 |
| 575 | 2022-05-23 | 66,000 | 500 | 0.03 | 189,581,239 | 1,824,900 | 27.65 | 2022-05-19 |
| 576 | 2022-05-19 | 65,500 | -1,000 | 0.03 | 189,581,239 | 1,856,925 | 28.35 | 2022-05-17 |
| 577 | 2022-05-18 | 66,500 | 2,000 | 0.04 | 189,581,239 | 1,785,525 | 26.85 | 2022-05-16 |
| 578 | 2022-05-16 | 64,500 | 1,000 | 0.03 | 189,581,239 | 1,680,225 | 26.05 | 2022-05-12 |
| 579 | 2022-05-11 | 63,500 | 500 | 0.03 | 189,581,239 | 1,704,975 | 26.85 | 2022-05-06 |
| 580 | 2022-05-06 | 63,000 | 500 | 0.03 | 189,581,239 | 1,751,400 | 27.80 | 2022-05-04 |
| 581 | 2022-05-03 | 62,500 | -1,000 | 0.03 | 189,581,239 | 1,921,875 | 30.75 | 2022-04-28 |
| 582 | 2022-04-29 | 63,500 | -500 | 0.03 | 189,581,239 | 1,790,700 | 28.20 | 2022-04-27 |
| 583 | 2022-04-28 | 64,000 | -3,000 | 0.03 | 189,581,239 | 1,904,000 | 29.75 | 2022-04-26 |
| 584 | 2022-04-27 | 67,000 | -1,500 | 0.04 | 189,581,239 | 1,929,600 | 28.80 | 2022-04-25 |
| 585 | 2022-04-26 | 68,500 | -4,500 | 0.04 | 189,581,239 | 2,253,650 | 32.90 | 2022-04-22 |
| 586 | 2022-04-25 | 73,000 | -500 | 0.04 | 189,581,239 | 2,438,200 | 33.40 | 2022-04-21 |
| 587 | 2022-04-21 | 73,500 | -2,000 | 0.04 | 189,581,239 | 2,462,250 | 33.50 | 2022-04-19 |
| 588 | 2022-04-20 | 75,500 | 1,000 | 0.04 | 189,581,239 | 2,827,475 | 37.45 | 2022-04-14 |
| 589 | 2022-04-19 | 74,500 | 5,500 | 0.04 | 189,581,239 | 2,711,800 | 36.40 | 2022-04-13 |
| 590 | 2022-04-14 | 69,000 | 500 | 0.04 | 189,581,239 | 2,811,750 | 40.75 | 2022-04-12 |
| 591 | 2022-04-13 | 68,500 | 5,000 | 0.04 | 189,581,239 | 2,805,075 | 40.95 | 2022-04-11 |
| 592 | 2022-04-12 | 63,500 | 1,000 | 0.03 | 189,581,239 | 2,930,525 | 46.15 | 2022-04-08 |
| 593 | 2022-04-08 | 62,500 | -4,500 | 0.03 | 189,581,239 | 3,084,375 | 49.35 | 2022-04-06 |
| 594 | 2022-04-07 | 67,000 | -3,000 | 0.04 | 189,581,239 | 3,199,250 | 47.75 | 2022-04-04 |
| 595 | 2022-04-06 | 70,000 | -500 | 0.04 | 189,581,239 | 3,059,000 | 43.70 | 2022-04-01 |
| 596 | 2022-04-04 | 70,500 | 1,000 | 0.04 | 189,581,239 | 3,278,250 | 46.50 | 2022-03-31 |
| 597 | 2022-03-31 | 69,500 | 4,500 | 0.04 | 189,581,239 | 3,360,325 | 48.35 | 2022-03-29 |
| 598 | 2022-03-30 | 65,000 | 4,000 | 0.03 | 189,581,239 | 3,142,750 | 48.35 | 2022-03-28 |
| 599 | 2022-03-28 | 61,000 | -500 | 0.03 | 189,581,239 | 3,434,300 | 56.30 | 2022-03-24 |
| 600 | 2022-03-25 | 61,500 | 2,000 | 0.03 | 189,581,239 | 3,360,975 | 54.65 | 2022-03-23 |
| 601 | 2022-03-24 | 59,500 | 2,000 | 0.03 | 189,581,239 | 3,004,750 | 50.50 | 2022-03-22 |
| 602 | 2022-03-23 | 57,500 | -1,000 | 0.03 | 189,581,239 | 2,972,750 | 51.70 | 2022-03-21 |
| 603 | 2022-03-22 | 58,500 | 2,000 | 0.03 | 189,581,239 | 3,243,825 | 55.45 | 2022-03-18 |
| 604 | 2022-03-21 | 56,500 | -3,000 | 0.03 | 189,581,239 | 3,274,175 | 57.95 | 2022-03-17 |
| 605 | 2022-03-18 | 59,500 | 1,000 | 0.03 | 189,581,239 | 2,969,050 | 49.90 | 2022-03-16 |
| 606 | 2022-03-17 | 58,500 | -2,500 | 0.03 | 189,581,239 | 2,375,100 | 40.60 | 2022-03-15 |
| 607 | 2022-03-16 | 61,000 | -5,500 | 0.03 | 189,581,239 | 2,836,500 | 46.50 | 2022-03-14 |
| 608 | 2022-03-11 | 66,500 | -500 | 0.04 | 189,581,239 | 3,378,200 | 50.80 | 2022-03-09 |
| 609 | 2022-03-10 | 67,000 | -1,000 | 0.04 | 189,581,239 | 3,540,950 | 52.85 | 2022-03-08 |
| 610 | 2022-03-09 | 68,000 | 500 | 0.04 | 189,581,239 | 3,777,400 | 55.55 | 2022-03-07 |
| 611 | 2022-03-04 | 67,500 | -1,500 | 0.04 | 189,581,239 | 4,303,125 | 63.75 | 2022-03-02 |
| 612 | 2022-03-03 | 69,000 | -500 | 0.04 | 189,581,239 | 4,688,550 | 67.95 | 2022-03-01 |
| 613 | 2022-03-02 | 69,500 | -37,000 | 0.04 | 189,581,239 | 4,673,875 | 67.25 | 2022-02-28 |
| 614 | 2022-03-01 | 106,500 | -24,000 | 0.06 | 189,581,239 | 6,709,500 | 63.00 | 2022-02-25 |
| 615 | 2022-02-28 | 130,500 | -1,000 | 0.07 | 189,581,239 | 7,190,550 | 55.10 | 2022-02-24 |
| 616 | 2022-02-24 | 131,500 | -1,500 | 0.07 | 189,581,239 | 6,956,350 | 52.90 | 2022-02-22 |
| 617 | 2022-02-23 | 133,000 | -1,000 | 0.07 | 189,581,239 | 7,448,000 | 56.00 | 2022-02-21 |
| 618 | 2022-02-17 | 134,000 | 500 | 0.07 | 189,581,239 | 6,968,000 | 52.00 | 2022-02-15 |
| 619 | 2022-02-15 | 133,500 | 1,000 | 0.07 | 189,581,239 | 6,588,225 | 49.35 | 2022-02-11 |
| 620 | 2022-02-11 | 132,500 | -500 | 0.07 | 189,581,239 | 6,452,750 | 48.70 | 2022-02-09 |
| 621 | 2022-02-10 | 133,000 | 10,000 | 0.07 | 189,581,239 | 6,729,800 | 50.60 | 2022-02-08 |
| 622 | 2022-02-09 | 123,000 | 1,000 | 0.06 | 189,581,239 | 6,549,750 | 53.25 | 2022-02-07 |
| 623 | 2022-02-08 | 122,000 | -1,500 | 0.06 | 189,581,239 | 6,161,000 | 50.50 | 2022-02-04 |
| 624 | 2022-02-07 | 123,500 | 53,500 | 0.07 | 189,581,239 | 5,940,350 | 48.10 | 2022-01-28 |
| 625 | 2022-02-04 | 70,000 | -1,000 | 0.04 | 189,581,239 | 3,493,000 | 49.90 | 2022-01-27 |
| 626 | 2022-01-28 | 71,000 | -1,500 | 0.04 | 189,581,239 | 3,660,050 | 51.55 | 2022-01-26 |
| 627 | 2022-01-27 | 72,500 | 2,500 | 0.04 | 189,581,239 | 3,867,875 | 53.35 | 2022-01-25 |
| 628 | 2022-01-26 | 70,000 | -3,500 | 0.04 | 189,581,239 | 3,920,000 | 56.00 | 2022-01-24 |
| 629 | 2022-01-25 | 73,500 | 1,000 | 0.04 | 189,581,239 | 4,531,275 | 61.65 | 2022-01-21 |
| 630 | 2022-01-24 | 72,500 | 2,500 | 0.04 | 189,581,239 | 4,636,375 | 63.95 | 2022-01-20 |
| 631 | 2022-01-21 | 70,000 | 1,000 | 0.04 | 189,581,239 | 4,466,000 | 63.80 | 2022-01-19 |
| 632 | 2022-01-20 | 69,000 | 1,500 | 0.04 | 189,581,239 | 4,512,600 | 65.40 | 2022-01-18 |
| 633 | 2022-01-19 | 67,500 | 1,000 | 0.04 | 189,581,239 | 4,542,750 | 67.30 | 2022-01-17 |
| 634 | 2022-01-18 | 66,500 | -1,500 | 0.04 | 189,581,239 | 4,628,400 | 69.60 | 2022-01-14 |
| 635 | 2022-01-17 | 68,000 | -2,000 | 0.04 | 189,581,239 | 5,072,800 | 74.60 | 2022-01-13 |
| 636 | 2022-01-14 | 70,000 | -500 | 0.04 | 189,581,239 | 5,299,000 | 75.70 | 2022-01-12 |
| 637 | 2022-01-13 | 70,500 | -1,000 | 0.04 | 189,581,239 | 4,878,600 | 69.20 | 2022-01-11 |
| 638 | 2022-01-12 | 71,500 | 500 | 0.04 | 189,581,239 | 4,933,500 | 69.00 | 2022-01-10 |
| 639 | 2022-01-10 | 71,000 | -4,000 | 0.04 | 189,581,239 | 4,458,800 | 62.80 | 2022-01-06 |
| 640 | 2022-01-07 | 75,000 | -46,000 | 0.04 | 189,581,239 | 4,616,250 | 61.55 | 2022-01-05 |
| 641 | 2022-01-06 | 121,000 | -17,000 | 0.06 | 189,581,239 | 7,798,450 | 64.45 | 2022-01-04 |
| 642 | 2022-01-05 | 138,000 | 26,500 | 0.07 | 189,581,239 | 9,294,300 | 67.35 | 2022-01-03 |
| 643 | 2022-01-04 | 111,500 | -500 | 0.06 | 189,581,239 | 8,083,750 | 72.50 | 2021-12-30 |
| 644 | 2022-01-03 | 112,000 | -15,000 | 0.06 | 189,581,239 | 7,968,800 | 71.15 | 2021-12-29 |
| 645 | 2021-12-29 | 127,000 | -2,500 | 0.07 | 189,581,239 | 9,353,550 | 73.65 | 2021-12-23 |
| 646 | 2021-12-23 | 129,500 | 1,000 | 0.07 | 189,581,239 | 10,334,100 | 79.80 | 2021-12-21 |
| 647 | 2021-12-21 | 128,500 | 1,000 | 0.07 | 189,581,239 | 10,324,975 | 80.35 | 2021-12-17 |
| 648 | 2021-12-20 | 127,500 | 1,000 | 0.07 | 189,581,239 | 10,270,125 | 80.55 | 2021-12-16 |
| 649 | 2021-12-17 | 126,500 | -32,500 | 0.07 | 189,581,239 | 9,708,875 | 76.75 | 2021-12-15 |
| 650 | 2021-12-16 | 159,000 | -1,000 | 0.08 | 189,581,239 | 14,763,150 | 92.85 | 2021-12-14 |
| 651 | 2021-12-14 | 160,000 | -2,500 | 0.08 | 189,581,239 | 15,272,000 | 95.45 | 2021-12-10 |
| 652 | 2021-12-10 | 162,500 | 17,000 | 0.09 | 189,581,239 | 15,226,250 | 93.70 | 2021-12-08 |
| 653 | 2021-12-09 | 145,500 | 35,000 | 0.08 | 189,581,239 | 13,502,400 | 92.80 | 2021-12-07 |
| 654 | 2021-12-08 | 110,500 | 500 | 0.06 | 189,581,239 | 10,033,400 | 90.80 | 2021-12-06 |
| 655 | 2021-12-07 | 110,000 | -500 | 0.06 | 189,581,239 | 10,994,500 | 99.95 | 2021-12-03 |
| 656 | 2021-12-06 | 110,500 | 1,000 | 0.06 | 189,581,239 | 11,050,000 | 100.0 | 2021-12-02 |
| 657 | 2021-12-03 | 109,500 | -1,000 | 0.06 | 189,581,239 | 11,333,250 | 103.5 | 2021-12-01 |
| 658 | 2021-11-30 | 110,500 | 500 | 0.06 | 189,581,239 | 11,613,550 | 105.1 | 2021-11-26 |
| 659 | 2021-11-25 | 110,000 | -500 | 0.06 | 189,581,239 | 11,638,000 | 105.8 | 2021-11-23 |
| 660 | 2021-11-23 | 110,500 | 500 | 0.06 | 189,581,239 | 12,011,350 | 108.7 | 2021-11-19 |
| 661 | 2021-11-22 | 110,000 | -6,500 | 0.06 | 189,581,239 | 11,660,000 | 106.0 | 2021-11-18 |
| 662 | 2021-11-19 | 116,500 | -10,000 | 0.06 | 189,581,239 | 12,465,500 | 107.0 | 2021-11-17 |
| 663 | 2021-11-17 | 126,500 | -13,000 | 0.07 | 189,581,239 | 12,940,950 | 102.3 | 2021-11-15 |
| 664 | 2021-11-16 | 139,500 | 500 | 0.07 | 189,581,239 | 13,950,000 | 100.0 | 2021-11-12 |
| 665 | 2021-11-12 | 139,000 | -3,000 | 0.07 | 189,581,239 | 13,823,550 | 99.45 | 2021-11-10 |
| 666 | 2021-11-05 | 142,000 | 1,000 | 0.07 | 189,581,239 | 12,368,200 | 87.10 | 2021-11-03 |
| 667 | 2021-11-04 | 141,000 | 1,500 | 0.07 | 189,581,239 | 12,626,550 | 89.55 | 2021-11-02 |
| 668 | 2021-11-01 | 139,500 | 16,500 | 0.07 | 189,581,239 | 13,301,325 | 95.35 | 2021-10-28 |
| 669 | 2021-10-29 | 123,000 | 500 | 0.06 | 189,581,239 | 12,041,700 | 97.90 | 2021-10-27 |
| 670 | 2021-10-27 | 122,500 | -500 | 0.06 | 189,581,239 | 12,507,250 | 102.1 | 2021-10-25 |
| 671 | 2021-10-25 | 123,000 | -2,500 | 0.06 | 189,581,239 | 12,681,300 | 103.1 | 2021-10-21 |
| 672 | 2021-10-22 | 125,500 | 500 | 0.07 | 189,581,239 | 13,052,000 | 104.0 | 2021-10-20 |
| 673 | 2021-10-18 | 125,000 | -500 | 0.07 | 189,581,239 | 12,550,000 | 100.4 | 2021-10-12 |
| 674 | 2021-10-12 | 125,500 | -500 | 0.07 | 189,581,239 | 12,192,325 | 97.15 | 2021-10-08 |
| 675 | 2021-10-07 | 126,000 | 500 | 0.07 | 189,581,239 | 12,404,700 | 98.45 | 2021-10-05 |
| 676 | 2021-10-06 | 125,500 | -1,000 | 0.07 | 189,581,239 | 12,487,250 | 99.50 | 2021-10-04 |
| 677 | 2021-10-05 | 126,500 | -1,500 | 0.07 | 189,581,239 | 12,472,900 | 98.60 | 2021-09-30 |
| 678 | 2021-10-04 | 128,000 | 1,000 | 0.07 | 189,581,239 | 12,390,400 | 96.80 | 2021-09-29 |
| 679 | 2021-09-30 | 127,000 | 1,000 | 0.07 | 189,581,239 | 12,693,650 | 99.95 | 2021-09-28 |
| 680 | 2021-09-28 | 126,000 | -1,500 | 0.07 | 189,581,239 | 12,826,800 | 101.8 | 2021-09-24 |
| 681 | 2021-09-27 | 127,500 | 500 | 0.07 | 189,581,239 | 13,068,750 | 102.5 | 2021-09-23 |
| 682 | 2021-09-24 | 127,000 | -500 | 0.07 | 189,581,239 | 13,030,200 | 102.6 | 2021-09-21 |
| 683 | 2021-09-23 | 127,500 | -500 | 0.07 | 189,581,239 | 13,068,750 | 102.5 | 2021-09-20 |
| 684 | 2021-09-21 | 128,000 | 1,500 | 0.07 | 189,581,239 | 13,145,600 | 102.7 | 2021-09-17 |
| 685 | 2021-09-20 | 126,500 | 500 | 0.07 | 189,581,239 | 12,245,200 | 96.80 | 2021-09-16 |
| 686 | 2021-09-10 | 126,000 | 500 | 0.07 | 189,581,239 | 13,431,600 | 106.6 | 2021-09-08 |
| 687 | 2021-09-08 | 125,500 | -1,000 | 0.07 | 189,581,239 | 13,993,250 | 111.5 | 2021-09-06 |
| 688 | 2021-09-03 | 126,500 | -1,000 | 0.07 | 189,581,239 | 12,966,250 | 102.5 | 2021-09-01 |
| 689 | 2021-09-01 | 127,500 | 500 | 0.07 | 189,581,239 | 12,743,625 | 99.95 | 2021-08-30 |
| 690 | 2021-08-31 | 127,000 | 500 | 0.07 | 189,581,239 | 12,623,800 | 99.40 | 2021-08-27 |
| 691 | 2021-08-30 | 126,500 | -20,000 | 0.07 | 189,581,239 | 13,206,600 | 104.4 | 2021-08-26 |
| 692 | 2021-08-27 | 146,500 | -500 | 0.08 | 189,581,239 | 15,426,450 | 105.3 | 2021-08-25 |
| 693 | 2021-08-26 | 147,000 | -3,500 | 0.08 | 189,581,239 | 15,390,900 | 104.7 | 2021-08-24 |
| 694 | 2021-08-24 | 150,500 | 21,000 | 0.08 | 189,581,239 | 14,297,500 | 95.00 | 2021-08-20 |
| 695 | 2021-08-23 | 129,500 | 2,000 | 0.07 | 189,581,239 | 13,260,800 | 102.4 | 2021-08-19 |
| 696 | 2021-08-20 | 127,500 | -1,000 | 0.07 | 189,581,239 | 13,451,250 | 105.5 | 2021-08-18 |
| 697 | 2021-08-18 | 128,500 | 500 | 0.07 | 189,581,239 | 13,428,250 | 104.5 | 2021-08-16 |
| 698 | 2021-08-17 | 128,000 | 500 | 0.07 | 189,581,239 | 13,824,000 | 108.0 | 2021-08-13 |
| 699 | 2021-08-16 | 127,500 | -1,500 | 0.07 | 189,581,239 | 14,280,000 | 112.0 | 2021-08-12 |
| 700 | 2021-08-12 | 129,000 | 4,000 | 0.07 | 189,581,239 | 15,428,400 | 119.6 | 2021-08-10 |
| 701 | 2021-08-10 | 125,000 | 500 | 0.07 | 189,581,239 | 12,025,000 | 96.20 | 2021-08-06 |
| 702 | 2021-08-05 | 124,500 | 500 | 0.07 | 189,581,239 | 12,406,425 | 99.65 | 2021-08-03 |
| 703 | 2021-08-03 | 124,000 | 2,000 | 0.07 | 189,581,239 | 12,307,000 | 99.25 | 2021-07-30 |
| 704 | 2021-08-02 | 122,000 | -500 | 0.06 | 189,581,239 | 12,370,800 | 101.4 | 2021-07-29 |
| 705 | 2021-07-30 | 122,500 | -2,000 | 0.06 | 189,581,239 | 11,037,250 | 90.10 | 2021-07-28 |
| 706 | 2021-07-29 | 124,500 | -17,500 | 0.07 | 189,581,239 | 10,184,100 | 81.80 | 2021-07-27 |
| 707 | 2021-07-28 | 142,000 | -1,500 | 0.07 | 189,581,239 | 12,630,900 | 88.95 | 2021-07-26 |
| 708 | 2021-07-26 | 143,500 | -5,500 | 0.08 | 189,581,239 | 14,156,275 | 98.65 | 2021-07-22 |
| 709 | 2021-07-23 | 149,000 | 1,500 | 0.08 | 189,581,239 | 14,892,550 | 99.95 | 2021-07-21 |
| 710 | 2021-07-21 | 147,500 | -8,000 | 0.08 | 189,581,239 | 15,679,250 | 106.3 | 2021-07-19 |
| 711 | 2021-07-16 | 155,500 | 17,000 | 0.08 | 189,581,239 | 16,949,500 | 109.0 | 2021-07-14 |
| 712 | 2021-07-15 | 138,500 | -14,500 | 0.07 | 189,581,239 | 14,514,800 | 104.8 | 2021-07-13 |
| 713 | 2021-07-14 | 153,000 | 8,000 | 0.08 | 189,581,239 | 16,371,000 | 107.0 | 2021-07-12 |
| 714 | 2021-07-13 | 145,000 | 11,500 | 0.08 | 189,581,239 | 14,790,000 | 102.0 | 2021-07-09 |
| 715 | 2021-07-12 | 133,500 | -4,500 | 0.07 | 189,581,239 | 14,204,400 | 106.4 | 2021-07-08 |
| 716 | 2021-07-09 | 138,000 | -1,500 | 0.07 | 189,581,239 | 15,207,600 | 110.2 | 2021-07-07 |
| 717 | 2021-07-08 | 139,500 | -1,000 | 0.07 | 189,581,239 | 15,833,250 | 113.5 | 2021-07-06 |
| 718 | 2021-07-06 | 140,500 | -500 | 0.07 | 189,581,239 | 16,326,100 | 116.2 | 2021-07-02 |
| 719 | 2021-07-05 | 141,000 | 1,000 | 0.07 | 189,581,239 | 16,694,400 | 118.4 | 2021-06-30 |
| 720 | 2021-07-02 | 140,000 | 1,000 | 0.07 | 189,581,239 | 17,080,000 | 122.0 | 2021-06-29 |
| 721 | 2021-06-29 | 139,000 | 2,000 | 0.07 | 189,581,239 | 17,222,100 | 123.9 | 2021-06-25 |
| 722 | 2021-06-23 | 137,000 | 2,000 | 0.07 | 189,581,239 | 17,371,600 | 126.8 | 2021-06-21 |
| 723 | 2021-06-22 | 135,000 | -1,000 | 0.07 | 189,581,239 | 17,266,500 | 127.9 | 2021-06-18 |
| 724 | 2021-06-21 | 136,000 | -1,000 | 0.07 | 189,581,239 | 17,000,000 | 125.0 | 2021-06-17 |
| 725 | 2021-06-18 | 137,000 | 500 | 0.07 | 189,581,239 | 15,946,800 | 116.4 | 2021-06-16 |
| 726 | 2021-06-17 | 136,500 | -2,000 | 0.07 | 189,581,239 | 16,734,900 | 122.6 | 2021-06-15 |
| 727 | 2021-06-16 | 138,500 | -5,500 | 0.07 | 189,581,239 | 17,270,950 | 124.7 | 2021-06-11 |
| 728 | 2021-06-15 | 144,000 | -4,000 | 0.08 | 189,581,239 | 17,712,000 | 123.0 | 2021-06-10 |
| 729 | 2021-06-11 | 148,000 | -3,000 | 0.08 | 189,581,239 | 18,648,000 | 126.0 | 2021-06-09 |
| 730 | 2021-06-10 | 151,000 | 1,500 | 0.08 | 189,581,239 | 16,866,700 | 111.7 | 2021-06-08 |
| 731 | 2021-06-08 | 149,500 | -500 | 0.08 | 189,581,239 | 16,459,950 | 110.1 | 2021-06-04 |
| 732 | 2021-06-07 | 150,000 | -1,000 | 0.08 | 189,581,239 | 16,260,000 | 108.4 | 2021-06-03 |
| 733 | 2021-06-02 | 151,000 | -27,000 | 0.13 | 118,348,877 | 16,851,600 | 111.6 | 2021-05-31 |
| 734 | 2021-05-31 | 178,000 | 500 | 0.15 | 118,348,877 | 18,885,800 | 106.1 | 2021-05-27 |
| 735 | 2021-05-28 | 177,500 | -1,500 | 0.15 | 118,348,877 | 19,205,500 | 108.2 | 2021-05-26 |
| 736 | 2021-05-27 | 179,000 | -19,500 | 0.15 | 118,348,877 | 19,170,900 | 107.1 | 2021-05-25 |
| 737 | 2021-05-26 | 198,500 | -2,000 | 0.17 | 118,348,877 | 19,671,350 | 99.10 | 2021-05-24 |
| 738 | 2021-05-25 | 200,500 | -1,500 | 0.17 | 118,348,877 | 20,390,850 | 101.7 | 2021-05-21 |
| 739 | 2021-05-24 | 202,000 | -9,500 | 0.17 | 118,348,877 | 20,038,400 | 99.20 | 2021-05-20 |
| 740 | 2021-05-21 | 211,500 | -1,000 | 0.18 | 118,348,877 | 20,219,400 | 95.60 | 2021-05-18 |
| 741 | 2021-05-20 | 212,500 | -3,000 | 0.18 | 118,348,877 | 20,230,000 | 95.20 | 2021-05-17 |
| 742 | 2021-05-18 | 215,500 | -500 | 0.18 | 118,348,877 | 20,009,175 | 92.85 | 2021-05-14 |
| 743 | 2021-05-17 | 216,000 | 1,500 | 0.18 | 118,348,877 | 19,504,800 | 90.30 | 2021-05-13 |
| 744 | 2021-05-14 | 214,500 | -4,500 | 0.18 | 118,348,877 | 19,369,350 | 90.30 | 2021-05-12 |
| 745 | 2021-05-13 | 219,000 | 18,000 | 0.19 | 118,348,877 | 19,381,500 | 88.50 | 2021-05-11 |
| 746 | 2021-05-12 | 201,000 | 5,500 | 0.17 | 118,348,877 | 18,914,100 | 94.10 | 2021-05-10 |
| 747 | 2021-05-11 | 195,500 | -17,500 | 0.17 | 118,348,877 | 18,787,550 | 96.10 | 2021-05-07 |
| 748 | 2021-05-10 | 213,000 | 2,500 | 0.18 | 118,348,877 | 21,300,000 | 100.0 | 2021-05-06 |
| 749 | 2021-05-07 | 210,500 | -5,000 | 0.18 | 118,348,877 | 21,302,600 | 101.2 | 2021-05-05 |
| 750 | 2021-05-06 | 215,500 | 3,000 | 0.18 | 118,348,877 | 22,261,150 | 103.3 | 2021-05-04 |
| 751 | 2021-05-05 | 212,500 | 5,000 | 0.18 | 118,348,877 | 22,376,250 | 105.3 | 2021-05-03 |
| 752 | 2021-05-04 | 207,500 | -4,500 | 0.18 | 118,348,877 | 21,331,000 | 102.8 | 2021-04-30 |
| 753 | 2021-05-03 | 212,000 | 500 | 0.18 | 118,348,877 | 22,684,000 | 107.0 | 2021-04-29 |
| 754 | 2021-04-30 | 211,500 | 1,500 | 0.18 | 118,348,877 | 23,518,800 | 111.2 | 2021-04-28 |
| 755 | 2021-04-29 | 210,000 | -4,500 | 0.18 | 118,348,877 | 23,667,000 | 112.7 | 2021-04-27 |
| 756 | 2021-04-28 | 214,500 | -5,500 | 0.18 | 118,348,877 | 23,337,600 | 108.8 | 2021-04-26 |
| 757 | 2021-04-27 | 220,000 | -1,000 | 0.19 | 118,348,877 | 23,100,000 | 105.0 | 2021-04-23 |
| 758 | 2021-04-23 | 221,000 | -13,500 | 0.19 | 118,348,877 | 22,939,800 | 103.8 | 2021-04-21 |
| 759 | 2021-04-22 | 234,500 | -1,500 | 0.20 | 118,348,877 | 23,192,050 | 98.90 | 2021-04-20 |
| 760 | 2021-04-21 | 236,000 | -7,500 | 0.20 | 118,348,877 | 23,305,000 | 98.75 | 2021-04-19 |
| 761 | 2021-04-20 | 243,500 | 1,500 | 0.21 | 118,348,877 | 22,986,400 | 94.40 | 2021-04-16 |
| 762 | 2021-04-16 | 242,000 | 500 | 0.20 | 118,348,877 | 22,990,000 | 95.00 | 2021-04-14 |
| 763 | 2021-04-15 | 241,500 | 3,000 | 0.20 | 118,348,877 | 23,027,025 | 95.35 | 2021-04-13 |
| 764 | 2021-04-14 | 238,500 | 10,000 | 0.20 | 118,348,877 | 23,730,750 | 99.50 | 2021-04-12 |
| 765 | 2021-04-13 | 228,500 | -2,000 | 0.19 | 118,348,877 | 24,083,900 | 105.4 | 2021-04-09 |
| 766 | 2021-04-12 | 230,500 | -3,500 | 0.19 | 118,348,877 | 23,972,000 | 104.0 | 2021-04-08 |
| 767 | 2021-04-09 | 234,000 | 1,000 | 0.20 | 118,348,877 | 24,616,800 | 105.2 | 2021-04-07 |
| 768 | 2021-04-08 | 233,000 | -11,500 | 0.20 | 118,348,877 | 24,814,500 | 106.5 | 2021-04-01 |
| 769 | 2021-04-07 | 244,500 | -5,500 | 0.21 | 118,348,877 | 23,594,250 | 96.50 | 2021-03-31 |
| 770 | 2021-04-01 | 250,000 | 500 | 0.21 | 118,348,877 | 24,100,000 | 96.40 | 2021-03-30 |
| 771 | 2021-03-31 | 249,500 | 500 | 0.21 | 118,348,877 | 23,714,975 | 95.05 | 2021-03-29 |
| 772 | 2021-03-30 | 249,000 | -27,500 | 0.21 | 118,348,877 | 24,900,000 | 100.0 | 2021-03-26 |
| 773 | 2021-03-29 | 276,500 | 500 | 0.23 | 118,348,877 | 25,438,000 | 92.00 | 2021-03-25 |
| 774 | 2021-03-26 | 276,000 | 29,000 | 0.23 | 118,348,877 | 24,978,000 | 90.50 | 2021-03-24 |
| 775 | 2021-03-25 | 247,000 | -2,000 | 0.21 | 118,348,877 | 24,206,000 | 98.00 | 2021-03-23 |
| 776 | 2021-03-23 | 249,000 | -500 | 0.21 | 118,348,877 | 25,398,000 | 102.0 | 2021-03-19 |
| 777 | 2021-03-22 | 249,500 | 2,500 | 0.21 | 118,348,877 | 26,422,050 | 105.9 | 2021-03-18 |
| 778 | 2021-03-18 | 247,000 | -2,500 | 0.21 | 118,348,877 | 24,947,000 | 101.0 | 2021-03-16 |
| 779 | 2021-03-17 | 249,500 | -37,000 | 0.21 | 118,348,877 | 23,952,000 | 96.00 | 2021-03-15 |
| 780 | 2021-03-16 | 286,500 | -29,000 | 0.24 | 118,348,877 | 32,059,350 | 111.9 | 2021-03-12 |
| 781 | 2021-03-15 | 315,500 | 11,500 | 0.27 | 118,348,877 | 32,496,500 | 103.0 | 2021-03-11 |
| 782 | 2021-03-12 | 304,000 | -23,500 | 0.26 | 118,348,877 | 29,032,000 | 95.50 | 2021-03-10 |
| 783 | 2021-03-11 | 327,500 | -50,500 | 0.28 | 118,348,877 | 28,165,000 | 86.00 | 2021-03-09 |
| 784 | 2021-03-10 | 378,000 | -16,000 | 0.32 | 118,348,877 | 32,356,800 | 85.60 | 2021-03-08 |
| 785 | 2021-03-09 | 394,000 | 7,500 | 0.33 | 118,348,877 | 37,489,100 | 95.15 | 2021-03-05 |
| 786 | 2021-03-08 | 386,500 | 39,000 | 0.33 | 118,348,877 | 39,809,500 | 103.0 | 2021-03-04 |
| 787 | 2021-03-05 | 347,500 | 1,000 | 0.29 | 118,348,877 | 39,406,500 | 113.4 | 2021-03-03 |
| 788 | 2021-03-04 | 346,500 | 4,500 | 0.29 | 118,348,877 | 39,327,750 | 113.5 | 2021-03-02 |
| 789 | 2021-03-03 | 342,000 | 500 | 0.29 | 118,348,877 | 40,629,600 | 118.8 | 2021-03-01 |
| 790 | 2021-03-02 | 341,500 | 500 | 0.29 | 118,348,877 | 38,521,200 | 112.8 | 2021-02-26 |
| 791 | 2021-03-01 | 341,000 | 500 | 0.29 | 118,348,877 | 39,317,300 | 115.3 | 2021-02-25 |
| 792 | 2021-02-26 | 340,500 | -4,500 | 0.29 | 118,348,877 | 38,817,000 | 114.0 | 2021-02-24 |
| 793 | 2021-02-25 | 345,000 | 9,500 | 0.29 | 118,348,877 | 40,917,000 | 118.6 | 2021-02-23 |
| 794 | 2021-02-24 | 335,500 | 1,000 | 0.28 | 118,348,877 | 41,266,500 | 123.0 | 2021-02-22 |
| 795 | 2021-02-23 | 334,500 | 9,500 | 0.28 | 118,348,877 | 44,154,000 | 132.0 | 2021-02-19 |
| 796 | 2021-02-22 | 325,000 | 4,500 | 0.27 | 118,348,877 | 43,127,500 | 132.7 | 2021-02-18 |
| 797 | 2021-02-19 | 320,500 | 12,500 | 0.27 | 118,348,877 | 44,645,650 | 139.3 | 2021-02-17 |
| 798 | 2021-02-18 | 308,000 | -32,500 | 0.26 | 118,348,877 | 44,352,000 | 144.0 | 2021-02-16 |
| 799 | 2021-02-17 | 340,500 | -500 | 0.29 | 118,348,877 | 47,670,000 | 140.0 | 2021-02-10 |
| 800 | 2021-02-16 | 341,000 | -134,500 | 0.29 | 118,348,877 | 48,524,300 | 142.3 | 2021-02-09 |
| 801 | 2021-02-10 | 475,500 | 19,500 | 0.40 | 118,348,877 | 57,060,000 | 120.0 | 2021-02-08 |
| 802 | 2021-02-09 | 456,000 | 19,000 | 0.39 | 118,348,877 | 51,801,600 | 113.6 | 2021-02-05 |
| 803 | 2021-02-08 | 437,000 | -12,500 | 0.37 | 118,348,877 | 49,599,500 | 113.5 | 2021-02-04 |
| 804 | 2021-02-05 | 449,500 | 12,000 | 0.38 | 118,348,877 | 51,287,950 | 114.1 | 2021-02-03 |
| 805 | 2021-02-04 | 437,500 | -2,500 | 0.37 | 118,348,877 | 50,968,750 | 116.5 | 2021-02-02 |
| 806 | 2021-02-03 | 440,000 | -4,500 | 0.37 | 118,348,877 | 49,632,000 | 112.8 | 2021-02-01 |
| 807 | 2021-02-02 | 444,500 | -2,500 | 0.38 | 118,348,877 | 46,316,900 | 104.2 | 2021-01-29 |
| 808 | 2021-02-01 | 447,000 | 11,500 | 0.38 | 118,348,877 | 46,488,000 | 104.0 | 2021-01-28 |
| 809 | 2021-01-29 | 435,500 | -6,500 | 0.37 | 118,348,877 | 47,643,700 | 109.4 | 2021-01-27 |
| 810 | 2021-01-28 | 442,000 | 8,500 | 0.37 | 118,348,877 | 50,167,000 | 113.5 | 2021-01-26 |
| 811 | 2021-01-27 | 433,500 | -42,000 | 0.37 | 118,348,877 | 50,372,700 | 116.2 | 2021-01-25 |
| 812 | 2021-01-26 | 475,500 | 25,000 | 0.40 | 118,348,877 | 54,111,900 | 113.8 | 2021-01-22 |
| 813 | 2021-01-25 | 450,500 | 500 | 0.38 | 118,348,877 | 53,564,450 | 118.9 | 2021-01-21 |
| 814 | 2021-01-22 | 450,000 | -20,000 | 0.38 | 118,348,877 | 55,440,000 | 123.2 | 2021-01-20 |
| 815 | 2021-01-21 | 470,000 | -12,500 | 0.40 | 118,348,877 | 54,943,000 | 116.9 | 2021-01-19 |
| 816 | 2021-01-20 | 482,500 | -26,500 | 0.41 | 118,348,877 | 54,860,250 | 113.7 | 2021-01-18 |
| 817 | 2021-01-19 | 509,000 | 20,500 | 0.43 | 118,348,877 | 53,750,400 | 105.6 | 2021-01-15 |
| 818 | 2021-01-18 | 488,500 | 9,000 | 0.41 | 118,348,877 | 54,076,950 | 110.7 | 2021-01-14 |
| 819 | 2021-01-15 | 479,500 | -11,500 | 0.41 | 118,348,877 | 53,704,000 | 112.0 | 2021-01-13 |
| 820 | 2021-01-14 | 491,000 | -47,000 | 0.41 | 118,348,877 | 56,268,600 | 114.6 | 2021-01-12 |
| 821 | 2021-01-13 | 538,000 | 2,000 | 0.45 | 118,348,877 | 64,075,800 | 119.1 | 2021-01-11 |
| 822 | 2021-01-12 | 536,000 | 1,000 | 0.45 | 118,348,877 | 62,712,000 | 117.0 | 2021-01-08 |
| 823 | 2021-01-11 | 535,000 | 28,000 | 0.45 | 118,348,877 | 62,916,000 | 117.6 | 2021-01-07 |
| 824 | 2021-01-08 | 507,000 | -11,500 | 0.43 | 118,348,877 | 58,051,500 | 114.5 | 2021-01-06 |
| 825 | 2021-01-07 | 518,500 | -16,500 | 0.44 | 118,348,877 | 58,383,100 | 112.6 | 2021-01-05 |
| 826 | 2021-01-06 | 535,000 | 500 | 0.45 | 118,348,877 | 55,319,000 | 103.4 | 2021-01-04 |
| 827 | 2021-01-05 | 534,500 | -22,000 | 0.45 | 118,348,877 | 50,617,150 | 94.70 | 2020-12-30 |
| 828 | 2021-01-04 | 556,500 | -7,500 | 0.47 | 118,348,877 | 53,980,500 | 97.00 | 2020-12-29 |
| 829 | 2020-12-30 | 564,000 | 1,500 | 0.48 | 118,348,877 | 54,595,200 | 96.80 | 2020-12-28 |
| 830 | 2020-12-29 | 562,500 | -19,000 | 0.48 | 118,348,877 | 50,146,875 | 89.15 | 2020-12-23 |
| 831 | 2020-12-28 | 581,500 | -7,000 | 0.49 | 118,348,877 | 47,246,875 | 81.25 | 2020-12-22 |
| 832 | 2020-12-23 | 588,500 | 4,000 | 0.50 | 118,348,877 | 49,139,750 | 83.50 | 2020-12-21 |
| 833 | 2020-12-22 | 584,500 | -1,500 | 0.49 | 118,348,877 | 43,837,500 | 75.00 | 2020-12-18 |
| 834 | 2020-12-21 | 586,000 | -23,000 | 0.50 | 118,348,877 | 44,389,500 | 75.75 | 2020-12-17 |
| 835 | 2020-12-18 | 609,000 | -4,000 | 0.51 | 118,348,877 | 43,543,500 | 71.50 | 2020-12-16 |
| 836 | 2020-12-17 | 613,000 | -2,000 | 0.52 | 118,348,877 | 42,818,050 | 69.85 | 2020-12-15 |
| 837 | 2020-12-16 | 615,000 | 2,000 | 0.52 | 118,348,877 | 43,173,000 | 70.20 | 2020-12-14 |
| 838 | 2020-12-15 | 613,000 | -264,000 | 0.52 | 118,348,877 | 42,174,400 | 68.80 | 2020-12-11 |
| 839 | 2020-12-14 | 877,000 | 1,000 | 0.74 | 118,348,877 | 60,513,000 | 69.00 | 2020-12-10 |
| 840 | 2020-12-11 | 876,000 | 5,500 | 0.74 | 118,348,877 | 62,283,600 | 71.10 | 2020-12-09 |
| 841 | 2020-12-10 | 870,500 | 22,000 | 0.74 | 118,348,877 | 63,111,250 | 72.50 | 2020-12-08 |
| 842 | 2020-12-09 | 848,500 | -256,500 | 0.72 | 118,348,877 | 58,885,900 | 69.40 | 2020-12-07 |
| 843 | 2020-12-08 | 1,105,000 | -138,500 | 0.93 | 118,348,877 | 74,587,500 | 67.50 | 2020-12-04 |
| 844 | 2020-12-07 | 1,243,500 | -103,500 | 1.05 | 118,348,877 | 84,495,825 | 67.95 | 2020-12-03 |
| 845 | 2020-12-04 | 1,347,000 | -41,000 | 1.26 | 106,868,377 | 91,865,400 | 68.20 | 2020-12-02 |
| 846 | 2020-12-03 | 1,388,000 | 9,000 | 1.30 | 106,868,377 | 97,160,000 | 70.00 | 2020-12-01 |
| 847 | 2020-12-02 | 1,379,000 | -2,500 | 1.29 | 106,868,377 | 96,530,000 | 70.00 | 2020-11-30 |
| 848 | 2020-12-01 | 1,381,500 | -3,500 | 1.29 | 106,868,377 | 97,533,900 | 70.60 | 2020-11-27 |
| 849 | 2020-11-30 | 1,385,000 | 68,000 | 1.30 | 106,868,377 | 96,950,000 | 70.00 | 2020-11-26 |
| 850 | 2020-11-27 | 1,317,000 | 46,000 | 1.23 | 106,868,377 | 89,951,100 | 68.30 | 2020-11-25 |
| 851 | 2020-11-26 | 1,271,000 | 43,500 | 1.19 | 106,868,377 | 89,224,200 | 70.20 | 2020-11-24 |
| 852 | 2020-11-25 | 1,227,500 | 1,500 | 1.15 | 106,868,377 | 91,510,125 | 74.55 | 2020-11-23 |
| 853 | 2020-11-24 | 1,226,000 | 3,500 | 1.15 | 106,868,377 | 91,950,000 | 75.00 | 2020-11-20 |
| 854 | 2020-11-23 | 1,222,500 | -1,500 | 1.14 | 106,868,377 | 89,976,000 | 73.60 | 2020-11-19 |
| 855 | 2020-11-20 | 1,224,000 | -19,500 | 1.15 | 106,868,377 | 92,901,600 | 75.90 | 2020-11-18 |
| 856 | 2020-11-19 | 1,243,500 | -95,500 | 1.16 | 106,868,377 | 92,889,450 | 74.70 | 2020-11-17 |
| 857 | 2020-11-18 | 1,339,000 | -89,500 | 1.25 | 106,868,377 | 106,517,450 | 79.55 | 2020-11-16 |
| 858 | 2020-11-17 | 1,428,500 | 7,000 | 1.34 | 106,868,377 | 95,852,350 | 67.10 | 2020-11-13 |
| 859 | 2020-11-16 | 1,421,500 | -26,500 | 1.33 | 106,868,377 | 99,362,850 | 69.90 | 2020-11-12 |
| 860 | 2020-11-13 | 1,448,000 | 68,500 | 1.35 | 106,868,377 | 94,988,800 | 65.60 | 2020-11-11 |
| 861 | 2020-11-12 | 1,379,500 | 78,000 | 1.29 | 106,868,377 | 94,219,850 | 68.30 | 2020-11-10 |
| 862 | 2020-11-11 | 1,301,500 | 1.22 | 106,868,377 | 90,844,700 | 69.80 | 2020-11-09 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy