Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09995 | 2020-11-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9995 % |
|---|---|
| 2025-08-25 | 27.08 |
| 2025-08-22 | 16.19 |
| 2025-08-21 | 17.12 |
| 2025-08-20 | 12.39 |
| 2025-08-19 | 16.55 |
| 2025-08-18 | 15.19 |
| 2025-08-15 | 10.46 |
| 2025-08-14 | 10.96 |
| 2025-08-13 | -2.36 |
| 2025-08-12 | -5.59 |
| 2025-08-11 | -4.66 |
| 2025-08-08 | -7.31 |
| 2025-08-07 | -13.32 |
| 2025-08-06 | -9.89 |
| 2025-08-05 | -9.31 |
| 2025-08-04 | -15.26 |
| 2025-08-01 | -15.97 |
| 2025-07-31 | -13.61 |
| 2025-07-30 | -7.31 |
| 2025-07-29 | 0.29 |
| 2025-07-28 | -1.29 |
| 2025-07-25 | -4.08 |
| 2025-07-24 | -2.01 |
| 2025-07-23 | -4.73 |
| 2025-07-22 | -5.23 |
| 2025-07-21 | 0.00 |
| 2025-07-18 | 1.36 |
| 2025-07-17 | -1.22 |
| 2025-07-16 | -1.72 |
| 2025-07-15 | 0.00 |
| 2025-07-14 | -8.38 |
| 2025-07-11 | -9.46 |
| 2025-07-10 | -8.38 |
| 2025-07-09 | -6.45 |
| 2025-07-08 | -2.58 |
| 2025-07-07 | -7.59 |
| 2025-07-04 | -2.87 |
| 2025-07-03 | -15.54 |
| 2025-07-02 | -20.85 |
| 2025-06-30 | -21.99 |
| 2025-06-27 | -20.42 |
| 2025-06-26 | -15.19 |
| 2025-06-25 | -3.94 |
| 2025-06-24 | -7.59 |
| 2025-06-23 | -20.49 |
| 2025-06-20 | -25.50 |
| 2025-06-19 | -28.51 |
| 2025-06-18 | -26.00 |
| 2025-06-17 | -27.94 |
| 2025-06-16 | -22.35 |
| 2025-06-13 | -23.28 |
| 2025-06-12 | -17.41 |
| 2025-06-11 | -31.23 |
| 2025-06-10 | -31.30 |
| 2025-06-09 | -33.81 |
| 2025-06-06 | -34.10 |
| 2025-06-05 | -32.23 |
| 2025-06-04 | -29.23 |
| 2025-06-03 | -27.58 |
| 2025-06-02 | -31.66 |
| 2025-05-30 | -30.95 |
| 2025-05-29 | -33.60 |
| 2025-05-28 | -34.74 |
| 2025-05-27 | -33.67 |
| 2025-05-26 | -34.10 |
| 2025-05-23 | -26.65 |
| 2025-05-22 | -29.15 |
| 2025-05-21 | -32.81 |
| 2025-05-20 | -32.66 |
| 2025-05-19 | -42.05 |
| 2025-05-16 | -42.26 |
| 2025-05-15 | -40.97 |
| 2025-05-14 | -40.76 |
| 2025-05-13 | -43.84 |
| 2025-05-12 | -46.35 |
| 2025-05-09 | -46.35 |
| 2025-05-08 | -44.41 |
| 2025-05-07 | -45.70 |
| 2025-05-06 | -41.40 |
| 2025-05-02 | -40.69 |
| 2025-04-30 | -45.49 |
| 2025-04-29 | -47.06 |
| 2025-04-28 | -40.69 |
| 2025-04-25 | -37.75 |
| 2025-04-24 | -40.76 |
| 2025-04-23 | -49.43 |
| 2025-04-22 | -48.50 |
| 2025-04-17 | -52.29 |
| 2025-04-16 | -50.00 |
| 2025-04-15 | -52.15 |
| 2025-04-14 | -56.73 |
| 2025-04-11 | -59.03 |
| 2025-04-10 | -57.16 |
| 2025-04-09 | -63.18 |
| 2025-04-08 | -66.40 |
| 2025-04-07 | -69.05 |
| 2025-04-03 | -62.03 |
| 2025-04-02 | -61.60 |
| 2025-04-01 | -62.54 |
| 2025-03-31 | -66.05 |
| 2025-03-28 | -66.48 |
| 2025-03-27 | -68.12 |
| 2025-03-26 | -71.13 |
| 2025-03-25 | -70.85 |
| 2025-03-24 | -69.48 |
| 2025-03-21 | -71.60 |
| 2025-03-20 | -69.13 |
| 2025-03-19 | -70.34 |
| 2025-03-18 | -73.09 |
| 2025-03-17 | -72.78 |
| 2025-03-14 | -76.79 |
| 2025-03-13 | -77.54 |
| 2025-03-12 | -76.70 |
| 2025-03-11 | -76.79 |
| 2025-03-10 | -76.19 |
| 2025-03-07 | -74.50 |
| 2025-03-06 | -74.36 |
| 2025-03-05 | -75.70 |
| 2025-03-04 | -76.16 |
| 2025-03-03 | -74.79 |
| 2025-02-28 | -74.24 |
| 2025-02-27 | -72.89 |
| 2025-02-26 | -73.72 |
| 2025-02-25 | -76.42 |
| 2025-02-24 | -77.59 |
| 2025-02-21 | -76.39 |
| 2025-02-20 | -77.51 |
| 2025-02-19 | -77.05 |
| 2025-02-18 | -77.31 |
| 2025-02-17 | -77.56 |
| 2025-02-14 | -77.62 |
| 2025-02-13 | -78.94 |
| 2025-02-12 | -77.82 |
| 2025-02-11 | -78.14 |
| 2025-02-10 | -77.68 |
| 2025-02-07 | -79.28 |
| 2025-02-06 | -80.09 |
| 2025-02-05 | -81.26 |
| 2025-02-04 | -80.66 |
| 2025-02-03 | -80.52 |
| 2025-01-28 | -80.97 |
| 2025-01-27 | -80.32 |
| 2025-01-24 | -80.66 |
| 2025-01-23 | -80.74 |
| 2025-01-22 | -80.74 |
| 2025-01-21 | -81.29 |
| 2025-01-20 | -81.92 |
| 2025-01-17 | -82.35 |
| 2025-01-16 | -81.89 |
| 2025-01-15 | -82.26 |
| 2025-01-14 | -82.26 |
| 2025-01-13 | -82.69 |
| 2025-01-10 | -83.18 |
| 2025-01-09 | -82.64 |
| 2025-01-08 | -82.09 |
| 2025-01-07 | -80.95 |
| 2025-01-06 | -81.12 |
| 2025-01-03 | -81.20 |
| 2025-01-02 | -80.69 |
| 2024-12-31 | -79.37 |
| 2024-12-30 | -79.57 |
| 2024-12-27 | -79.08 |
| 2024-12-24 | -78.77 |
| 2024-12-23 | -78.80 |
| 2024-12-20 | -78.85 |
| 2024-12-19 | -77.85 |
| 2024-12-18 | -77.71 |
| 2024-12-17 | -77.22 |
| 2024-12-16 | -76.76 |
| 2024-12-13 | -77.16 |
| 2024-12-12 | -75.90 |
| 2024-12-11 | -75.67 |
| 2024-12-10 | -75.85 |
| 2024-12-09 | -75.01 |
| 2024-12-06 | -75.42 |
| 2024-12-05 | -75.64 |
| 2024-12-04 | -74.99 |
| 2024-12-03 | -72.78 |
| 2024-12-02 | -74.04 |
| 2024-11-29 | -74.56 |
| 2024-11-28 | -74.10 |
| 2024-11-27 | -74.21 |
| 2024-11-26 | -75.62 |
| 2024-11-25 | -75.79 |
| 2024-11-22 | -76.02 |
| 2024-11-21 | -74.13 |
| 2024-11-20 | -74.04 |
| 2024-11-19 | -76.65 |
| 2024-11-18 | -77.19 |
| 2024-11-15 | -75.44 |
| 2024-11-14 | -75.73 |
| 2024-11-13 | -74.67 |
| 2024-11-12 | -72.72 |
| 2024-11-11 | -72.58 |
| 2024-11-08 | -73.32 |
| 2024-11-07 | -73.52 |
| 2024-11-06 | -72.35 |
| 2024-11-05 | -72.26 |
| 2024-11-04 | -72.21 |
| 2024-11-01 | -72.35 |
| 2024-10-31 | -75.87 |
| 2024-10-30 | -76.39 |
| 2024-10-29 | -79.31 |
| 2024-10-28 | -79.43 |
| 2024-10-25 | -79.51 |
| 2024-10-24 | -79.40 |
| 2024-10-23 | -78.51 |
| 2024-10-22 | -78.80 |
| 2024-10-21 | -78.88 |
| 2024-10-18 | -77.74 |
| 2024-10-17 | -79.14 |
| 2024-10-16 | -78.51 |
| 2024-10-15 | -78.51 |
| 2024-10-14 | -78.62 |
| 2024-10-10 | -77.19 |
| 2024-10-09 | -78.31 |
| 2024-10-08 | -75.62 |
| 2024-10-07 | -68.84 |
| 2024-10-04 | -71.06 |
| 2024-10-03 | -74.58 |
| 2024-10-02 | -73.01 |
| 2024-09-30 | -75.50 |
| 2024-09-27 | -77.85 |
| 2024-09-26 | -81.03 |
| 2024-09-25 | -82.87 |
| 2024-09-24 | -83.58 |
| 2024-09-23 | -84.79 |
| 2024-09-20 | -84.64 |
| 2024-09-19 | -83.55 |
| 2024-09-17 | -83.30 |
| 2024-09-16 | -83.47 |
| 2024-09-13 | -81.52 |
| 2024-09-12 | -81.89 |
| 2024-09-11 | -81.81 |
| 2024-09-10 | -82.66 |
| 2024-09-09 | -82.15 |
| 2024-09-05 | -82.15 |
| 2024-09-04 | -82.58 |
| 2024-09-03 | -82.41 |
| 2024-09-02 | -82.81 |
| 2024-08-30 | -82.15 |
| 2024-08-29 | -82.44 |
| 2024-08-28 | -83.15 |
| 2024-08-27 | -82.64 |
| 2024-08-26 | -82.26 |
| 2024-08-23 | -82.92 |
| 2024-08-22 | -82.09 |
| 2024-08-21 | -79.91 |
| 2024-08-20 | -79.80 |
| 2024-08-19 | -79.17 |
| 2024-08-16 | -79.26 |
| 2024-08-15 | -79.51 |
| 2024-08-14 | -79.94 |
| 2024-08-13 | -79.60 |
| 2024-08-12 | -79.40 |
| 2024-08-09 | -79.66 |
| 2024-08-08 | -79.46 |
| 2024-08-07 | -79.11 |
| 2024-08-06 | -78.83 |
| 2024-08-05 | -79.71 |
| 2024-08-02 | -80.06 |
| 2024-08-01 | -79.51 |
| 2024-07-31 | -79.57 |
| 2024-07-30 | -81.00 |
| 2024-07-29 | -81.03 |
| 2024-07-26 | -80.09 |
| 2024-07-25 | -80.11 |
| 2024-07-24 | -79.66 |
| 2024-07-23 | -78.97 |
| 2024-07-22 | -77.79 |
| 2024-07-19 | -77.79 |
| 2024-07-18 | -77.05 |
| 2024-07-17 | -75.76 |
| 2024-07-16 | -76.56 |
| 2024-07-15 | -77.19 |
| 2024-07-12 | -76.50 |
| 2024-07-11 | -77.42 |
| 2024-07-10 | -80.46 |
| 2024-07-09 | -79.94 |
| 2024-07-08 | -74.84 |
| 2024-07-05 | -69.05 |
| 2024-07-04 | -69.41 |
| 2024-07-03 | -67.62 |
| 2024-07-02 | -67.62 |
| 2024-06-28 | -64.90 |
| 2024-06-27 | -63.18 |
| 2024-06-26 | -62.03 |
| 2024-06-25 | -63.40 |
| 2024-06-24 | -62.61 |
| 2024-06-21 | -62.46 |
| 2024-06-20 | -62.03 |
| 2024-06-19 | -62.75 |
| 2024-06-18 | -62.54 |
| 2024-06-17 | -60.67 |
| 2024-06-14 | -60.74 |
| 2024-06-13 | -62.61 |
| 2024-06-12 | -62.46 |
| 2024-06-11 | -62.97 |
| 2024-06-07 | -63.18 |
| 2024-06-06 | -63.54 |
| 2024-06-05 | -63.47 |
| 2024-06-04 | -63.25 |
| 2024-06-03 | -65.83 |
| 2024-05-31 | -63.68 |
| 2024-05-30 | -63.97 |
| 2024-05-29 | -62.75 |
| 2024-05-28 | -61.75 |
| 2024-05-27 | -63.75 |
| 2024-05-24 | -63.18 |
| 2024-05-23 | -60.39 |
| 2024-05-22 | -58.24 |
| 2024-05-21 | -57.66 |
| 2024-05-20 | -55.30 |
| 2024-05-17 | -55.59 |
| 2024-05-16 | -53.22 |
| 2024-05-14 | -56.66 |
| 2024-05-13 | -55.30 |
| 2024-05-10 | -55.01 |
| 2024-05-09 | -53.72 |
| 2024-05-08 | -54.23 |
| 2024-05-07 | -56.45 |
| 2024-05-06 | -57.02 |
| 2024-05-03 | -57.31 |
| 2024-05-02 | -57.02 |
| 2024-04-30 | -59.96 |
| 2024-04-29 | -60.10 |
| 2024-04-26 | -56.30 |
| 2024-04-25 | -56.66 |
| 2024-04-24 | -57.88 |
| 2024-04-23 | -57.02 |
| 2024-04-22 | -59.38 |
| 2024-04-19 | -60.32 |
| 2024-04-18 | -60.89 |
| 2024-04-17 | -61.17 |
| 2024-04-16 | -61.32 |
| 2024-04-15 | -58.17 |
| 2024-04-12 | -53.80 |
| 2024-04-11 | -53.08 |
| 2024-04-10 | -55.59 |
| 2024-04-09 | -56.38 |
| 2024-04-08 | -58.09 |
| 2024-04-05 | -57.81 |
| 2024-04-03 | -58.02 |
| 2024-04-02 | -60.39 |
| 2024-03-28 | -61.10 |
| 2024-03-27 | -63.25 |
| 2024-03-26 | -62.75 |
| 2024-03-25 | -60.74 |
| 2024-03-22 | -61.60 |
| 2024-03-21 | -60.24 |
| 2024-03-20 | -57.95 |
| 2024-03-19 | -58.74 |
| 2024-03-18 | -57.38 |
| 2024-03-15 | -60.46 |
| 2024-03-14 | -61.53 |
| 2024-03-13 | -60.53 |
| 2024-03-12 | -65.62 |
| 2024-03-11 | -65.54 |
| 2024-03-08 | -68.48 |
| 2024-03-07 | -69.13 |
| 2024-03-06 | -66.62 |
| 2024-03-05 | -68.84 |
| 2024-03-04 | -65.26 |
| 2024-03-01 | -67.98 |
| 2024-02-29 | -67.77 |
| 2024-02-28 | -67.69 |
| 2024-02-27 | -67.62 |
| 2024-02-26 | -69.63 |
| 2024-02-23 | -69.20 |
| 2024-02-22 | -69.84 |
| 2024-02-21 | -70.13 |
| 2024-02-20 | -71.75 |
| 2024-02-19 | -72.78 |
| 2024-02-16 | -72.15 |
| 2024-02-15 | -75.64 |
| 2024-02-14 | -76.07 |
| 2024-02-09 | -75.64 |
| 2024-02-08 | -74.04 |
| 2024-02-07 | -73.07 |
| 2024-02-06 | -74.50 |
| 2024-02-05 | -77.88 |
| 2024-02-02 | -76.56 |
| 2024-02-01 | -75.59 |
| 2024-01-31 | -78.19 |
| 2024-01-30 | -75.39 |
| 2024-01-29 | -73.47 |
| 2024-01-26 | -72.29 |
| 2024-01-25 | -69.91 |
| 2024-01-24 | -69.13 |
| 2024-01-23 | -69.27 |
| 2024-01-22 | -69.56 |
| 2024-01-19 | -67.05 |
| 2024-01-18 | -61.53 |
| 2024-01-17 | -65.19 |
| 2024-01-16 | -54.94 |
| 2024-01-15 | -53.15 |
| 2024-01-12 | -53.15 |
| 2024-01-11 | -50.72 |
| 2024-01-10 | -50.86 |
| 2024-01-09 | -52.01 |
| 2024-01-08 | -54.44 |
| 2024-01-05 | -52.29 |
| 2024-01-04 | -50.93 |
| 2024-01-03 | -51.36 |
| 2024-01-02 | -49.57 |
| 2023-12-29 | -46.35 |
| 2023-12-28 | -47.64 |
| 2023-12-27 | -50.36 |
| 2023-12-22 | -52.36 |
| 2023-12-21 | -51.00 |
| 2023-12-20 | -51.43 |
| 2023-12-19 | -49.50 |
| 2023-12-18 | -48.71 |
| 2023-12-15 | -45.92 |
| 2023-12-14 | -45.85 |
| 2023-12-13 | -47.64 |
| 2023-12-12 | -46.70 |
| 2023-12-11 | -46.56 |
| 2023-12-08 | -42.77 |
| 2023-12-07 | -42.62 |
| 2023-12-06 | -41.48 |
| 2023-12-05 | -38.97 |
| 2023-12-04 | -40.33 |
| 2023-12-01 | -35.32 |
| 2023-11-30 | -35.32 |
| 2023-11-29 | -36.53 |
| 2023-11-28 | -33.09 |
| 2023-11-27 | -36.96 |
| 2023-11-24 | -38.40 |
| 2023-11-23 | -36.10 |
| 2023-11-22 | -38.25 |
| 2023-11-21 | -37.18 |
| 2023-11-20 | -36.39 |
| 2023-11-17 | -37.32 |
| 2023-11-16 | -39.90 |
| 2023-11-15 | -37.32 |
| 2023-11-14 | -38.18 |
| 2023-11-13 | -37.03 |
| 2023-11-10 | -36.68 |
| 2023-11-09 | -33.52 |
| 2023-11-08 | -33.38 |
| 2023-11-07 | -31.95 |
| 2023-11-06 | -32.66 |
| 2023-11-03 | -37.11 |
| 2023-11-02 | -37.46 |
| 2023-11-01 | -36.17 |
| 2023-10-31 | -36.17 |
| 2023-10-30 | -38.61 |
| 2023-10-27 | -40.69 |
| 2023-10-26 | -46.13 |
| 2023-10-25 | -43.27 |
| 2023-10-24 | -45.77 |
| 2023-10-20 | -46.99 |
| 2023-10-19 | -44.56 |
| 2023-10-18 | -44.99 |
| 2023-10-17 | -43.55 |
| 2023-10-16 | -42.91 |
| 2023-10-13 | -38.90 |
| 2023-10-12 | -38.68 |
| 2023-10-11 | -39.40 |
| 2023-10-10 | -44.41 |
| 2023-10-09 | -43.55 |
| 2023-10-06 | -45.42 |
| 2023-10-05 | -46.13 |
| 2023-10-04 | -46.92 |
| 2023-10-03 | -45.85 |
| 2023-09-29 | -42.26 |
| 2023-09-28 | -42.41 |
| 2023-09-27 | -41.19 |
| 2023-09-26 | -43.62 |
| 2023-09-25 | -40.54 |
| 2023-09-22 | -42.05 |
| 2023-09-21 | -45.06 |
| 2023-09-20 | -43.98 |
| 2023-09-19 | -41.83 |
| 2023-09-18 | -41.83 |
| 2023-09-15 | -43.84 |
| 2023-09-14 | -45.56 |
| 2023-09-13 | -45.56 |
| 2023-09-12 | -45.20 |
| 2023-09-11 | -45.92 |
| 2023-09-07 | -52.29 |
| 2023-09-06 | -52.44 |
| 2023-09-05 | -51.29 |
| 2023-09-04 | -49.14 |
| 2023-08-31 | -47.56 |
| 2023-08-30 | -44.99 |
| 2023-08-29 | -43.77 |
| 2023-08-28 | -46.42 |
| 2023-08-25 | -47.35 |
| 2023-08-24 | -48.14 |
| 2023-08-23 | -49.50 |
| 2023-08-22 | -49.79 |
| 2023-08-21 | -49.50 |
| 2023-08-18 | -48.93 |
| 2023-08-17 | -46.78 |
| 2023-08-16 | -47.64 |
| 2023-08-15 | -47.13 |
| 2023-08-14 | -47.49 |
| 2023-08-11 | -46.13 |
| 2023-08-10 | -45.42 |
| 2023-08-09 | -44.20 |
| 2023-08-08 | -46.42 |
| 2023-08-07 | -46.28 |
| 2023-08-04 | -40.90 |
| 2023-08-03 | -40.19 |
| 2023-08-02 | -43.91 |
| 2023-08-01 | -35.10 |
| 2023-07-31 | -36.75 |
| 2023-07-28 | -32.09 |
| 2023-07-27 | -35.60 |
| 2023-07-26 | -38.25 |
| 2023-07-25 | -35.67 |
| 2023-07-24 | -36.32 |
| 2023-07-21 | -37.68 |
| 2023-07-20 | -39.97 |
| 2023-07-19 | -41.62 |
| 2023-07-18 | -38.54 |
| 2023-07-14 | -37.89 |
| 2023-07-13 | -36.68 |
| 2023-07-12 | -44.56 |
| 2023-07-11 | -43.55 |
| 2023-07-10 | -48.14 |
| 2023-07-07 | -46.85 |
| 2023-07-06 | -46.20 |
| 2023-07-05 | -42.19 |
| 2023-07-04 | -42.19 |
| 2023-07-03 | -51.07 |
| 2023-06-30 | -50.93 |
| 2023-06-29 | -52.44 |
| 2023-06-28 | -54.30 |
| 2023-06-27 | -53.94 |
| 2023-06-26 | -51.86 |
| 2023-06-23 | -55.73 |
| 2023-06-21 | -52.51 |
| 2023-06-20 | -49.14 |
| 2023-06-19 | -48.28 |
| 2023-06-16 | -47.28 |
| 2023-06-15 | -50.79 |
| 2023-06-14 | -50.43 |
| 2023-06-13 | -55.23 |
| 2023-06-12 | -54.30 |
| 2023-06-09 | -53.72 |
| 2023-06-08 | -57.09 |
| 2023-06-07 | -55.73 |
| 2023-06-06 | -55.44 |
| 2023-06-05 | -53.30 |
| 2023-06-02 | -54.30 |
| 2023-06-01 | -54.01 |
| 2023-05-31 | -51.50 |
| 2023-05-30 | -51.43 |
| 2023-05-29 | -50.86 |
| 2023-05-25 | -50.21 |
| 2023-05-24 | -48.50 |
| 2023-05-23 | -45.27 |
| 2023-05-22 | -46.56 |
| 2023-05-19 | -46.78 |
| 2023-05-18 | -47.71 |
| 2023-05-17 | -45.13 |
| 2023-05-16 | -42.62 |
| 2023-05-15 | -42.62 |
| 2023-05-12 | -43.48 |
| 2023-05-11 | -42.34 |
| 2023-05-10 | -40.83 |
| 2023-05-09 | -41.55 |
| 2023-05-08 | -39.61 |
| 2023-05-05 | -39.40 |
| 2023-05-04 | -38.61 |
| 2023-05-03 | -36.10 |
| 2023-05-02 | -38.32 |
| 2023-04-28 | -34.38 |
| 2023-04-27 | -33.67 |
| 2023-04-26 | -33.02 |
| 2023-04-25 | -32.45 |
| 2023-04-24 | -29.80 |
| 2023-04-21 | -30.80 |
| 2023-04-20 | -28.94 |
| 2023-04-19 | -27.08 |
| 2023-04-18 | -27.44 |
| 2023-04-17 | -28.22 |
| 2023-04-14 | -26.22 |
| 2023-04-13 | -25.50 |
| 2023-04-12 | -31.59 |
| 2023-04-11 | -33.52 |
| 2023-04-06 | -36.89 |
| 2023-04-04 | -38.68 |
| 2023-04-03 | -40.40 |
| 2023-03-31 | -40.04 |
| 2023-03-30 | -36.53 |
| 2023-03-29 | -36.10 |
| 2023-03-28 | -37.89 |
| 2023-03-27 | -32.52 |
| 2023-03-24 | -31.95 |
| 2023-03-23 | -31.38 |
| 2023-03-22 | -27.44 |
| 2023-03-21 | -25.07 |
| 2023-03-20 | -28.37 |
| 2023-03-17 | -24.28 |
| 2023-03-16 | -24.86 |
| 2023-03-15 | -23.07 |
| 2023-03-14 | -29.30 |
| 2023-03-13 | -32.95 |
| 2023-03-10 | -31.16 |
| 2023-03-09 | -30.66 |
| 2023-03-08 | -28.80 |
| 2023-03-07 | -25.72 |
| 2023-03-06 | -21.92 |
| 2023-03-03 | -22.42 |
| 2023-03-02 | -23.21 |
| 2023-03-01 | -21.99 |
| 2023-02-28 | -26.36 |
| 2023-02-27 | -26.86 |
| 2023-02-24 | -26.50 |
| 2023-02-23 | -25.72 |
| 2023-02-22 | -25.14 |
| 2023-02-21 | -24.64 |
| 2023-02-20 | -20.27 |
| 2023-02-17 | -20.92 |
| 2023-02-16 | -19.56 |
| 2023-02-15 | -17.69 |
| 2023-02-14 | -14.61 |
| 2023-02-13 | -13.25 |
| 2023-02-10 | -14.33 |
| 2023-02-09 | -9.38 |
| 2023-02-08 | -9.74 |
| 2023-02-07 | -8.81 |
| 2023-02-06 | -8.31 |
| 2023-02-03 | -0.07 |
| 2023-02-02 | 0.14 |
| 2023-02-01 | -4.80 |
| 2023-01-31 | -9.74 |
| 2023-01-30 | -7.52 |
| 2023-01-27 | -1.29 |
| 2023-01-26 | -2.29 |
| 2023-01-20 | -5.37 |
| 2023-01-19 | -3.94 |
| 2023-01-18 | -7.16 |
| 2023-01-17 | -6.45 |
| 2023-01-16 | 0.36 |
| 2023-01-13 | -2.87 |
| 2023-01-12 | -13.11 |
| 2023-01-11 | -14.33 |
| 2023-01-10 | -14.97 |
| 2023-01-09 | -12.61 |
| 2023-01-06 | -17.48 |
| 2023-01-05 | -15.69 |
| 2023-01-04 | -11.68 |
| 2023-01-03 | -14.26 |
| 2022-12-30 | -17.05 |
| 2022-12-29 | -16.33 |
| 2022-12-28 | -18.41 |
| 2022-12-23 | -17.69 |
| 2022-12-22 | -18.48 |
| 2022-12-21 | -22.64 |
| 2022-12-20 | -23.21 |
| 2022-12-19 | -23.50 |
| 2022-12-16 | -20.56 |
| 2022-12-15 | -18.91 |
| 2022-12-14 | -16.76 |
| 2022-12-13 | -22.78 |
| 2022-12-12 | -21.63 |
| 2022-12-09 | -20.85 |
| 2022-12-08 | -26.93 |
| 2022-12-07 | -32.16 |
| 2022-12-06 | -32.66 |
| 2022-12-05 | -28.51 |
| 2022-12-02 | -31.95 |
| 2022-12-01 | -31.30 |
| 2022-11-30 | -29.15 |
| 2022-11-29 | -26.36 |
| 2022-11-28 | -29.08 |
| 2022-11-25 | -30.01 |
| 2022-11-24 | -28.80 |
| 2022-11-23 | -29.01 |
| 2022-11-22 | -26.86 |
| 2022-11-21 | -24.79 |
| 2022-11-18 | -21.92 |
| 2022-11-17 | -21.56 |
| 2022-11-16 | -21.35 |
| 2022-11-15 | -24.43 |
| 2022-11-14 | -24.36 |
| 2022-11-11 | -27.87 |
| 2022-11-10 | -28.80 |
| 2022-11-09 | -28.51 |
| 2022-11-08 | -25.29 |
| 2022-11-07 | -21.42 |
| 2022-11-04 | -24.28 |
| 2022-11-03 | -19.77 |
| 2022-11-02 | -22.49 |
| 2022-11-01 | -29.23 |
| 2022-10-31 | -29.23 |
| 2022-10-28 | -33.74 |
| 2022-10-27 | -28.37 |
| 2022-10-26 | -29.58 |
| 2022-10-25 | -34.89 |
| 2022-10-24 | -37.18 |
| 2022-10-21 | -33.17 |
| 2022-10-20 | -36.96 |
| 2022-10-19 | -37.89 |
| 2022-10-18 | -34.38 |
| 2022-10-17 | -44.91 |
| 2022-10-14 | -45.13 |
| 2022-10-13 | -52.29 |
| 2022-10-12 | -55.01 |
| 2022-10-11 | -50.93 |
| 2022-10-10 | -48.42 |
| 2022-10-07 | -44.99 |
| 2022-10-06 | -44.27 |
| 2022-10-05 | -43.55 |
| 2022-10-03 | -48.71 |
| 2022-09-30 | -45.49 |
| 2022-09-29 | -45.42 |
| 2022-09-28 | -45.77 |
| 2022-09-27 | -42.77 |
| 2022-09-26 | -46.49 |
| 2022-09-23 | -51.43 |
| 2022-09-22 | -44.77 |
| 2022-09-21 | -44.70 |
| 2022-09-20 | -41.69 |
| 2022-09-19 | -46.28 |
| 2022-09-16 | -42.48 |
| 2022-09-15 | -40.47 |
| 2022-09-14 | -40.26 |
| 2022-09-13 | -41.05 |
| 2022-09-09 | -41.26 |
| 2022-09-08 | -44.34 |
| 2022-09-07 | -45.13 |
| 2022-09-06 | -42.69 |
| 2022-09-05 | -42.98 |
| 2022-09-02 | -40.97 |
| 2022-09-01 | -35.10 |
| 2022-08-31 | -35.67 |
| 2022-08-30 | -38.40 |
| 2022-08-29 | -37.68 |
| 2022-08-26 | -33.81 |
| 2022-08-25 | -35.74 |
| 2022-08-24 | -37.61 |
| 2022-08-23 | -35.32 |
| 2022-08-22 | -32.09 |
| 2022-08-19 | -28.94 |
| 2022-08-18 | -28.37 |
| 2022-08-17 | -26.72 |
| 2022-08-16 | -25.93 |
| 2022-08-15 | -25.93 |
| 2022-08-12 | -24.36 |
| 2022-08-11 | -22.35 |
| 2022-08-10 | -26.29 |
| 2022-08-09 | -22.64 |
| 2022-08-08 | -22.35 |
| 2022-08-05 | -23.35 |
| 2022-08-04 | -28.15 |
| 2022-08-03 | -35.96 |
| 2022-08-02 | -36.46 |
| 2022-08-01 | -35.67 |
| 2022-07-29 | -35.67 |
| 2022-07-28 | -32.74 |
| 2022-07-27 | -35.39 |
| 2022-07-26 | -31.81 |
| 2022-07-25 | -33.38 |
| 2022-07-22 | -31.73 |
| 2022-07-21 | -30.52 |
| 2022-07-20 | -29.80 |
| 2022-07-19 | -35.74 |
| 2022-07-18 | -34.03 |
| 2022-07-15 | -35.89 |
| 2022-07-14 | -32.45 |
| 2022-07-13 | -37.32 |
| 2022-07-12 | -36.39 |
| 2022-07-11 | -33.45 |
| 2022-07-08 | -28.87 |
| 2022-07-07 | -26.93 |
| 2022-07-06 | -27.15 |
| 2022-07-05 | -28.01 |
| 2022-07-04 | -27.36 |
| 2022-06-30 | -37.03 |
| 2022-06-29 | -40.54 |
| 2022-06-28 | -35.60 |
| 2022-06-27 | -37.25 |
| 2022-06-24 | -36.32 |
| 2022-06-23 | -42.26 |
| 2022-06-22 | -46.42 |
| 2022-06-21 | -45.42 |
| 2022-06-20 | -49.86 |
| 2022-06-17 | -51.22 |
| 2022-06-16 | -53.01 |
| 2022-06-15 | -52.36 |
| 2022-06-14 | -53.51 |
| 2022-06-13 | -54.15 |
| 2022-06-10 | -49.50 |
| 2022-06-09 | -48.71 |
| 2022-06-08 | -48.42 |
| 2022-06-07 | -54.15 |
| 2022-06-06 | -54.30 |
| 2022-06-02 | -57.52 |
| 2022-06-01 | -56.73 |
| 2022-05-31 | -57.16 |
| 2022-05-30 | -59.31 |
| 2022-05-27 | -61.60 |
| 2022-05-26 | -61.46 |
| 2022-05-25 | -61.39 |
| 2022-05-24 | -60.32 |
| 2022-05-23 | -57.38 |
| 2022-05-20 | -55.59 |
| 2022-05-19 | -60.39 |
| 2022-05-18 | -59.89 |
| 2022-05-17 | -59.38 |
| 2022-05-16 | -61.53 |
| 2022-05-13 | -62.18 |
| 2022-05-12 | -62.68 |
| 2022-05-11 | -60.10 |
| 2022-05-10 | -62.75 |
| 2022-05-06 | -61.53 |
| 2022-05-05 | -60.32 |
| 2022-05-04 | -60.17 |
| 2022-05-03 | -56.38 |
| 2022-04-29 | -51.58 |
| 2022-04-28 | -55.95 |
| 2022-04-27 | -59.60 |
| 2022-04-26 | -57.38 |
| 2022-04-25 | -58.74 |
| 2022-04-22 | -52.87 |
| 2022-04-21 | -52.15 |
| 2022-04-20 | -51.22 |
| 2022-04-19 | -52.01 |
| 2022-04-14 | -46.35 |
| 2022-04-13 | -47.85 |
| 2022-04-12 | -41.62 |
| 2022-04-11 | -41.33 |
| 2022-04-08 | -33.88 |
| 2022-04-07 | -34.24 |
| 2022-04-06 | -29.30 |
| 2022-04-04 | -31.59 |
| 2022-04-01 | -37.39 |
| 2022-03-31 | -33.38 |
| 2022-03-30 | -27.58 |
| 2022-03-29 | -30.73 |
| 2022-03-28 | -30.73 |
| 2022-03-25 | -24.57 |
| 2022-03-24 | -19.34 |
| 2022-03-23 | -21.70 |
| 2022-03-22 | -27.65 |
| 2022-03-21 | -25.93 |
| 2022-03-18 | -20.56 |
| 2022-03-17 | -16.98 |
| 2022-03-16 | -28.51 |
| 2022-03-15 | -41.83 |
| 2022-03-14 | -33.38 |
| 2022-03-11 | -22.99 |
| 2022-03-10 | -21.42 |
| 2022-03-09 | -27.22 |
| 2022-03-08 | -24.28 |
| 2022-03-07 | -20.42 |
| 2022-03-04 | -14.04 |
| 2022-03-03 | -9.46 |
| 2022-03-02 | -8.67 |
| 2022-03-01 | -2.65 |
| 2022-02-28 | -3.65 |
| 2022-02-25 | -9.74 |
| 2022-02-24 | -21.06 |
| 2022-02-23 | -19.05 |
| 2022-02-22 | -24.21 |
| 2022-02-21 | -19.77 |
| 2022-02-18 | -23.28 |
| 2022-02-17 | -18.27 |
| 2022-02-16 | -22.13 |
| 2022-02-15 | -25.50 |
| 2022-02-14 | -30.37 |
| 2022-02-11 | -29.30 |
| 2022-02-10 | -24.21 |
| 2022-02-09 | -30.23 |
| 2022-02-08 | -27.51 |
| 2022-02-07 | -23.71 |
| 2022-02-04 | -27.65 |
| 2022-01-31 | -26.79 |
| 2022-01-28 | -31.09 |
| 2022-01-27 | -28.51 |
| 2022-01-26 | -26.15 |
| 2022-01-25 | -23.57 |
| 2022-01-24 | -19.77 |
| 2022-01-21 | -11.68 |
| 2022-01-20 | -8.38 |
| 2022-01-19 | -8.60 |
| 2022-01-18 | -6.30 |
| 2022-01-17 | -3.58 |
| 2022-01-14 | -0.29 |
| 2022-01-13 | 6.88 |
| 2022-01-12 | 8.45 |
| 2022-01-11 | -0.86 |
| 2022-01-10 | -1.15 |
| 2022-01-07 | -10.03 |
| 2022-01-06 | -10.03 |
| 2022-01-05 | -11.82 |
| 2022-01-04 | -7.66 |
| 2022-01-03 | -3.51 |
| 2021-12-31 | 11.60 |
| 2021-12-30 | 3.87 |
| 2021-12-29 | 1.93 |
| 2021-12-28 | 2.94 |
| 2021-12-24 | 0.64 |
| 2021-12-23 | 5.52 |
| 2021-12-22 | 10.82 |
| 2021-12-21 | 14.33 |
| 2021-12-20 | 13.18 |
| 2021-12-17 | 15.11 |
| 2021-12-16 | 15.40 |
| 2021-12-15 | 9.96 |
| 2021-12-14 | 33.02 |
| 2021-12-13 | 35.39 |
| 2021-12-10 | 36.75 |
| 2021-12-09 | 38.97 |
| 2021-12-08 | 34.24 |
| 2021-12-07 | 32.95 |
| 2021-12-06 | 30.09 |
| 2021-12-03 | 43.19 |
| 2021-12-02 | 43.27 |
| 2021-12-01 | 48.28 |
| 2021-11-30 | 51.58 |
| 2021-11-29 | 52.44 |
| 2021-11-26 | 50.57 |
| 2021-11-25 | 56.16 |
| 2021-11-24 | 54.15 |
| 2021-11-23 | 51.58 |
| 2021-11-22 | 56.59 |
| 2021-11-19 | 55.73 |
| 2021-11-18 | 51.86 |
| 2021-11-17 | 53.30 |
| 2021-11-16 | 50.86 |
| 2021-11-15 | 46.56 |
| 2021-11-12 | 43.27 |
| 2021-11-11 | 41.76 |
| 2021-11-10 | 42.48 |
| 2021-11-09 | 34.81 |
| 2021-11-08 | 33.38 |
| 2021-11-05 | 32.66 |
| 2021-11-04 | 30.37 |
| 2021-11-03 | 24.79 |
| 2021-11-02 | 28.30 |
| 2021-11-01 | 35.39 |
| 2021-10-29 | 38.83 |
| 2021-10-28 | 36.60 |
| 2021-10-27 | 40.26 |
| 2021-10-26 | 45.13 |
| 2021-10-25 | 46.28 |
| 2021-10-22 | 46.56 |
| 2021-10-21 | 47.71 |
| 2021-10-20 | 49.00 |
| 2021-10-19 | 46.42 |
| 2021-10-18 | 45.85 |
| 2021-10-15 | 46.13 |
| 2021-10-12 | 43.84 |
| 2021-10-11 | 44.70 |
| 2021-10-08 | 39.18 |
| 2021-10-07 | 44.70 |
| 2021-10-06 | 38.40 |
| 2021-10-05 | 41.05 |
| 2021-10-04 | 42.55 |
| 2021-09-30 | 41.26 |
| 2021-09-29 | 38.68 |
| 2021-09-28 | 43.19 |
| 2021-09-27 | 43.70 |
| 2021-09-24 | 45.85 |
| 2021-09-23 | 46.85 |
| 2021-09-21 | 46.99 |
| 2021-09-20 | 46.85 |
| 2021-09-17 | 47.13 |
| 2021-09-16 | 38.68 |
| 2021-09-15 | 41.55 |
| 2021-09-14 | 46.56 |
| 2021-09-13 | 46.56 |
| 2021-09-10 | 50.72 |
| 2021-09-09 | 51.86 |
| 2021-09-08 | 52.72 |
| 2021-09-07 | 56.73 |
| 2021-09-06 | 59.74 |
| 2021-09-03 | 47.42 |
| 2021-09-02 | 46.85 |
| 2021-09-01 | 46.85 |
| 2021-08-31 | 43.98 |
| 2021-08-30 | 43.19 |
| 2021-08-27 | 42.41 |
| 2021-08-26 | 49.57 |
| 2021-08-25 | 50.86 |
| 2021-08-24 | 50.00 |
| 2021-08-23 | 40.40 |
| 2021-08-20 | 36.10 |
| 2021-08-19 | 46.70 |
| 2021-08-18 | 51.15 |
| 2021-08-17 | 52.87 |
| 2021-08-16 | 49.71 |
| 2021-08-13 | 54.73 |
| 2021-08-12 | 60.46 |
| 2021-08-11 | 74.21 |
| 2021-08-10 | 71.35 |
| 2021-08-09 | 40.04 |
| 2021-08-06 | 37.82 |
| 2021-08-05 | 41.76 |
| 2021-08-04 | 44.70 |
| 2021-08-03 | 42.77 |
| 2021-08-02 | 42.98 |
| 2021-07-30 | 42.19 |
| 2021-07-29 | 45.27 |
| 2021-07-28 | 29.08 |
| 2021-07-27 | 17.19 |
| 2021-07-26 | 27.44 |
| 2021-07-23 | 36.89 |
| 2021-07-22 | 41.33 |
| 2021-07-21 | 43.19 |
| 2021-07-20 | 49.86 |
| 2021-07-19 | 52.29 |
| 2021-07-16 | 53.44 |
| 2021-07-15 | 57.59 |
| 2021-07-14 | 56.16 |
| 2021-07-13 | 50.14 |
| 2021-07-12 | 53.30 |
| 2021-07-09 | 46.13 |
| 2021-07-08 | 52.44 |
| 2021-07-07 | 57.88 |
| 2021-07-06 | 62.61 |
| 2021-07-05 | 67.77 |
| 2021-07-02 | 66.48 |
| 2021-06-30 | 69.63 |
| 2021-06-29 | 74.79 |
| 2021-06-28 | 76.79 |
| 2021-06-25 | 77.51 |
| 2021-06-24 | 82.09 |
| 2021-06-23 | 80.52 |
| 2021-06-22 | 80.52 |
| 2021-06-21 | 81.66 |
| 2021-06-18 | 83.24 |
| 2021-06-17 | 79.08 |
| 2021-06-16 | 66.76 |
| 2021-06-15 | 75.64 |
| 2021-06-11 | 78.65 |
| 2021-06-10 | 76.22 |
| 2021-06-09 | 80.52 |
| 2021-06-08 | 60.03 |
| 2021-06-07 | 59.03 |
| 2021-06-04 | 57.74 |
| 2021-06-03 | 55.30 |
| 2021-06-02 | 55.44 |
| 2021-06-01 | 61.32 |
| 2021-05-31 | 59.89 |
| 2021-05-28 | 52.72 |
| 2021-05-27 | 52.01 |
| 2021-05-26 | 55.01 |
| 2021-05-25 | 53.44 |
| 2021-05-24 | 41.98 |
| 2021-05-21 | 45.70 |
| 2021-05-20 | 42.12 |
| 2021-05-18 | 36.96 |
| 2021-05-17 | 36.39 |
| 2021-05-14 | 33.02 |
| 2021-05-13 | 29.37 |
| 2021-05-12 | 29.37 |
| 2021-05-11 | 26.79 |
| 2021-05-10 | 34.81 |
| 2021-05-07 | 37.68 |
| 2021-05-06 | 43.27 |
| 2021-05-05 | 44.99 |
| 2021-05-04 | 47.99 |
| 2021-05-03 | 50.86 |
| 2021-04-30 | 47.28 |
| 2021-04-29 | 53.30 |
| 2021-04-28 | 59.31 |
| 2021-04-27 | 61.46 |
| 2021-04-26 | 55.87 |
| 2021-04-23 | 50.43 |
| 2021-04-22 | 49.86 |
| 2021-04-21 | 48.71 |
| 2021-04-20 | 41.69 |
| 2021-04-19 | 41.48 |
| 2021-04-16 | 35.24 |
| 2021-04-15 | 35.17 |
| 2021-04-14 | 36.10 |
| 2021-04-13 | 36.60 |
| 2021-04-12 | 42.55 |
| 2021-04-09 | 51.00 |
| 2021-04-08 | 49.00 |
| 2021-04-07 | 50.72 |
| 2021-04-01 | 52.58 |
| 2021-03-31 | 38.25 |
| 2021-03-30 | 38.11 |
| 2021-03-29 | 36.17 |
| 2021-03-26 | 43.27 |
| 2021-03-25 | 31.81 |
| 2021-03-24 | 29.66 |
| 2021-03-23 | 40.40 |
| 2021-03-22 | 43.27 |
| 2021-03-19 | 46.13 |
| 2021-03-18 | 51.72 |
| 2021-03-17 | 51.86 |
| 2021-03-16 | 44.70 |
| 2021-03-15 | 37.54 |
| 2021-03-12 | 60.32 |
| 2021-03-11 | 47.56 |
| 2021-03-10 | 36.82 |
| 2021-03-09 | 23.21 |
| 2021-03-08 | 22.64 |
| 2021-03-05 | 36.32 |
| 2021-03-04 | 47.56 |
| 2021-03-03 | 62.46 |
| 2021-03-02 | 62.61 |
| 2021-03-01 | 70.20 |
| 2021-02-26 | 61.60 |
| 2021-02-25 | 65.19 |
| 2021-02-24 | 63.32 |
| 2021-02-23 | 69.91 |
| 2021-02-22 | 76.22 |
| 2021-02-19 | 89.11 |
| 2021-02-18 | 90.11 |
| 2021-02-17 | 99.57 |
| 2021-02-16 | 106.30 |
| 2021-02-11 | 104.87 |
| 2021-02-10 | 100.57 |
| 2021-02-09 | 103.87 |
| 2021-02-08 | 71.92 |
| 2021-02-05 | 62.75 |
| 2021-02-04 | 62.61 |
| 2021-02-03 | 63.47 |
| 2021-02-02 | 66.91 |
| 2021-02-01 | 61.60 |
| 2021-01-29 | 49.28 |
| 2021-01-28 | 49.00 |
| 2021-01-27 | 56.73 |
| 2021-01-26 | 62.61 |
| 2021-01-25 | 66.48 |
| 2021-01-22 | 63.04 |
| 2021-01-21 | 70.34 |
| 2021-01-20 | 76.50 |
| 2021-01-19 | 67.48 |
| 2021-01-18 | 62.89 |
| 2021-01-15 | 51.29 |
| 2021-01-14 | 58.60 |
| 2021-01-13 | 60.46 |
| 2021-01-12 | 64.18 |
| 2021-01-11 | 70.63 |
| 2021-01-08 | 67.62 |
| 2021-01-07 | 68.48 |
| 2021-01-06 | 64.04 |
| 2021-01-05 | 61.32 |
| 2021-01-04 | 48.14 |
| 2020-12-31 | 36.10 |
| 2020-12-30 | 35.67 |
| 2020-12-29 | 38.97 |
| 2020-12-28 | 38.68 |
| 2020-12-24 | 29.66 |
| 2020-12-23 | 27.72 |
| 2020-12-22 | 16.40 |
| 2020-12-21 | 19.63 |
| 2020-12-18 | 7.45 |
| 2020-12-17 | 8.52 |
| 2020-12-16 | 2.44 |
| 2020-12-15 | 0.07 |
| 2020-12-14 | 0.57 |
| 2020-12-11 | -1.43 |
| 2020-12-10 | -1.15 |
| 2020-12-09 | 1.86 |
| 2020-12-08 | 3.87 |
| 2020-12-07 | -0.57 |
| 2020-12-04 | -3.30 |
| 2020-12-03 | -2.65 |
| 2020-12-02 | -2.29 |
| 2020-12-01 | 0.29 |
| 2020-11-30 | 0.29 |
| 2020-11-27 | 1.15 |
| 2020-11-26 | 0.29 |
| 2020-11-25 | -2.15 |
| 2020-11-24 | 0.57 |
| 2020-11-23 | 6.81 |
| 2020-11-20 | 7.45 |
| 2020-11-19 | 5.44 |
| 2020-11-18 | 8.74 |
| 2020-11-17 | 7.02 |
| 2020-11-16 | 13.97 |
| 2020-11-13 | -3.87 |
| 2020-11-12 | 0.14 |
| 2020-11-11 | -6.02 |
| 2020-11-10 | -2.15 |
| 2020-11-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy