RemeGen Co., Ltd.: H

Exchange Code Listed Last trade Delisted
HK Main 09995  2020-11-09    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-29 40,682,729 -764,535 19.5045 208,581,239 2025-06-30
2 2025-08-28 41,447,264 -1,320,789 19.8710 208,581,239 2025-06-30
3 2025-08-27 42,768,053 1,364,588 20.5043 208,581,239 2025-06-30
4 2025-08-26 41,403,465 -863,120 19.8500 208,581,239 2025-06-30
5 2025-08-25 42,266,585 230,659 20.2638 208,581,239 2025-06-30
6 2025-08-22 42,035,926 25,297 20.1533 208,581,239 2025-06-30
7 2025-08-21 42,010,629 -2,240,981 20.1411 208,581,239 2025-06-30
8 2025-08-20 44,251,610 2,157,290 21.2155 208,581,239 2025-06-30
9 2025-08-19 42,094,320 65,595 20.1813 208,581,239 2025-06-30
10 2025-08-18 42,028,725 8,349,600 20.1498 208,581,239 2025-06-30
11 2025-08-15 33,679,125 1,160,251 16.1468 208,581,239 2025-06-30
12 2025-08-14 32,518,874 258,020 15.5905 208,581,239 2025-06-30
13 2025-08-13 32,260,854 -1,620,818 15.4668 208,581,239 2025-06-30
14 2025-08-12 33,881,672 446,559 16.2439 208,581,239 2025-06-30
15 2025-08-11 33,435,113 -1,170,039 16.0298 208,581,239 2025-06-30
16 2025-08-08 34,605,152 -197,742 16.5907 208,581,239 2025-06-30
17 2025-08-07 34,802,894 -502,073 16.6855 208,581,239 2025-06-30
18 2025-08-06 35,304,967 342,865 16.9262 208,581,239 2025-06-30
19 2025-08-05 34,962,102 335,490 16.7619 208,581,239 2025-06-30
20 2025-08-04 34,626,612 439,500 16.6010 208,581,239 2025-06-30
21 2025-08-01 34,187,112 36,893 16.3903 208,581,239 2025-06-30
22 2025-07-31 34,150,219 424,609 16.3726 208,581,239 2025-06-30
23 2025-07-30 33,725,610 586,296 16.1691 208,581,239 2025-06-30
24 2025-07-29 33,139,314 620,847 15.8880 208,581,239 2025-06-30
25 2025-07-28 32,518,467 -1,983,552 15.5903 208,581,239 2025-06-30
26 2025-07-25 34,502,019 610,800 16.5413 208,581,239 2025-06-30
27 2025-07-24 33,891,219 -845,070 16.2485 208,581,239 2025-06-30
28 2025-07-23 34,736,289 -1,168,156 16.6536 208,581,239 2025-06-30
29 2025-07-22 35,904,445 -1,005,725 17.2137 208,581,239 2025-06-30
30 2025-07-21 36,910,170 -801,306 17.6958 208,581,239 2025-06-30
31 2025-07-18 37,711,476 1,369,581 18.0800 208,581,239 2025-06-30
32 2025-07-17 36,341,895 2,102,911 17.4234 208,581,239 2025-06-30
33 2025-07-16 34,238,984 -1,010,372 16.4152 208,581,239 2025-06-30
34 2025-07-15 35,249,356 -1,359,810 16.8996 208,581,239 2025-06-30
35 2025-07-14 36,609,166 -2,021,171 17.5515 208,581,239 2025-06-30
36 2025-07-11 38,630,337 -1,684,667 18.5205 208,581,239 2025-06-30
37 2025-07-10 40,315,004 -573,871 19.3282 208,581,239 2025-06-30
38 2025-07-09 40,888,875 -2,342,737 19.6033 208,581,239 2025-06-30
39 2025-07-08 43,231,612 5,251,270 20.7265 208,581,239 2025-06-30
40 2025-07-07 37,980,342 -86,326 18.2089 208,581,239 2025-06-30
41 2025-07-04 38,066,668 642,545 18.2503 208,581,239 2025-06-30
42 2025-07-03 37,424,123 -385,802 17.9422 208,581,239 2025-06-30
43 2025-07-02 37,809,925 565,144 18.1272 208,581,239 2025-06-30
44 2025-06-30 37,244,781 -3,809,393 17.8562 208,581,239 2025-06-30
45 2025-06-27 41,054,174 2,760,461 19.6826 208,581,239 2025-05-31
46 2025-06-26 38,293,713 2,365,857 18.3591 208,581,239 2025-05-31
47 2025-06-25 35,927,856 182,089 17.2249 208,581,239 2025-05-31
48 2025-06-24 35,745,767 -94,262 17.1376 208,581,239 2025-05-31
49 2025-06-23 35,840,029 -151,725 17.1828 208,581,239 2025-05-31
50 2025-06-20 35,991,754 -602,313 17.2555 208,581,239 2025-05-31
51 2025-06-19 36,594,067 -745,066 17.5443 208,581,239 2025-05-31
52 2025-06-18 37,339,133 -1,143,742 17.9015 208,581,239 2025-05-31
53 2025-06-17 38,482,875 -1,083,750 18.4498 208,581,239 2025-05-31
54 2025-06-16 39,566,625 1,820,700 18.9694 208,581,239 2025-05-31
55 2025-06-13 37,745,925 -179,500 18.0965 208,581,239 2025-05-31
56 2025-06-12 37,925,425 59,380 18.1826 208,581,239 2025-05-31
57 2025-06-11 37,866,045 -1,469,026 18.1541 208,581,239 2025-05-31
58 2025-06-10 39,335,071 275,836 18.8584 208,581,239 2025-05-31
59 2025-06-09 39,059,235 -448,582 18.7261 208,581,239 2025-05-31
60 2025-06-06 39,507,817 -1,904,646 18.9412 208,581,239 2025-05-31
61 2025-06-05 41,412,463 965,716 19.8544 208,581,239 2025-05-31
62 2025-06-04 40,446,747 609,585 19.3914 208,581,239 2025-05-31
63 2025-06-03 39,837,162 -586,315 19.0991 208,581,239 2025-05-31
64 2025-06-02 40,423,477 -1,688,301 19.3802 208,581,239 2025-05-31
65 2025-05-30 42,111,778 489,424 20.1896 208,581,239 2025-05-29
66 2025-05-29 41,622,354 7,705,383 19.9550 208,581,239 2025-05-29
67 2025-05-28 33,916,971 486,295 17.8905 189,581,239 2025-04-30
68 2025-05-27 33,430,676 -2,261,631 17.6340 189,581,239 2025-04-30
69 2025-05-26 35,692,307 -2,133,282 18.8269 189,581,239 2025-04-30
70 2025-05-23 37,825,589 254,530 19.9522 189,581,239 2025-04-30
71 2025-05-22 37,571,059 -1,382,293 19.8179 189,581,239 2025-04-30
72 2025-05-21 38,953,352 -255,278 20.5471 189,581,239 2025-04-30
73 2025-05-20 39,208,630 -875,520 20.6817 189,581,239 2025-04-30
74 2025-05-19 40,084,150 292,474 21.1435 189,581,239 2025-04-30
75 2025-05-16 39,791,676 -656,850 20.9892 189,581,239 2025-04-30
76 2025-05-15 40,448,526 -1,148,650 21.3357 189,581,239 2025-04-30
77 2025-05-14 41,597,176 314,870 21.9416 189,581,239 2025-04-30
78 2025-05-13 41,282,306 -185,372 21.7755 189,581,239 2025-04-30
79 2025-05-12 41,467,678 246,000 21.8733 189,581,239 2025-04-30
80 2025-05-09 41,221,678 -99,790 21.7435 189,581,239 2025-04-30
81 2025-05-08 41,321,468 -67,978 21.7962 189,581,239 2025-04-30
82 2025-05-07 41,389,446 635,563 21.8320 189,581,239 2025-04-30
83 2025-05-06 40,753,883 334,255 21.4968 189,581,239 2025-04-30
84 2025-05-02 40,419,628 641,092 21.3205 189,581,239 2025-04-30
85 2025-04-30 39,778,536 216,792 20.9823 189,581,239 2025-04-30
86 2025-04-29 39,561,744 -1,298,240 20.8680 189,581,239 2025-03-31
87 2025-04-28 40,859,984 282,740 21.5528 189,581,239 2025-03-31
88 2025-04-25 40,577,244 -689,650 21.4036 189,581,239 2025-03-31
89 2025-04-24 41,266,894 -600,500 21.7674 189,581,239 2025-03-31
90 2025-04-23 41,867,394 -720,850 22.0841 189,581,239 2025-03-31
91 2025-04-22 42,588,244 315,999 22.4644 189,581,239 2025-03-31
92 2025-04-17 42,272,245 117,650 22.2977 189,581,239 2025-03-31
93 2025-04-16 42,154,595 1,279,758 22.2356 189,581,239 2025-03-31
94 2025-04-15 40,874,837 152,500 21.5606 189,581,239 2025-03-31
95 2025-04-14 40,722,337 1,129,704 21.4802 189,581,239 2025-03-31
96 2025-04-11 39,592,633 -1,740,500 20.8843 189,581,239 2025-03-31
97 2025-04-10 41,333,133 1,359,396 21.8023 189,581,239 2025-03-31
98 2025-04-09 39,973,737 1,462,715 21.0853 189,581,239 2025-03-31
99 2025-04-08 38,511,022 -445,011 20.3137 189,581,239 2025-03-31
100 2025-04-07 38,956,033 -534,854 20.5485 189,581,239 2025-03-31
101 2025-04-03 39,490,887 37,803 20.8306 189,581,239 2025-03-31
102 2025-04-02 39,453,084 -1,057,878 20.8106 189,581,239 2025-03-31
103 2025-04-01 40,510,962 -1,250,945 21.3687 189,581,239 2025-03-31
104 2025-03-31 41,761,907 1,696,366 22.0285 189,581,239 2025-03-31
105 2025-03-28 40,065,541 -119,857 21.1337 189,581,239 2025-02-28
106 2025-03-27 40,185,398 -347,844 21.1969 189,581,239 2025-02-28
107 2025-03-26 40,533,242 -916,240 21.3804 189,581,239 2025-02-28
108 2025-03-25 41,449,482 -414,866 21.8637 189,581,239 2025-02-28
109 2025-03-24 41,864,348 -3,206,761 22.0825 189,581,239 2025-02-28
110 2025-03-21 45,071,109 -415,123 23.7740 189,581,239 2025-02-28
111 2025-03-20 45,486,232 -424,447 23.9930 189,581,239 2025-02-28
112 2025-03-19 45,910,679 545,869 24.2169 189,581,239 2025-02-28
113 2025-03-18 45,364,810 151,473 23.9290 189,581,239 2025-02-28
114 2025-03-17 45,213,337 -38,148 23.8491 189,581,239 2025-02-28
115 2025-03-14 45,251,485 -234,870 23.8692 189,581,239 2025-02-28
116 2025-03-13 45,486,355 475,197 23.9931 189,581,239 2025-02-28
117 2025-03-12 45,011,158 -419,176 23.7424 189,581,239 2025-02-28
118 2025-03-11 45,430,334 -210,332 23.9635 189,581,239 2025-02-28
119 2025-03-10 45,640,666 193,306 24.0745 189,581,239 2025-02-28
120 2025-03-07 45,447,360 321,950 23.9725 189,581,239 2025-02-28
121 2025-03-06 45,125,410 242,197 23.8027 189,581,239 2025-02-28
122 2025-03-05 44,883,213 457,026 23.6749 189,581,239 2025-02-28
123 2025-03-04 44,426,187 241,904 23.4339 189,581,239 2025-02-28
124 2025-03-03 44,184,283 251,400 23.3063 189,581,239 2025-02-28
125 2025-02-28 43,932,883 263,113 23.1736 189,581,239 2025-02-28
126 2025-02-27 43,669,770 945,482 23.0349 189,581,239 2025-01-31
127 2025-02-26 42,724,288 295,663 22.5361 189,581,239 2025-01-31
128 2025-02-25 42,428,625 -1,136,611 22.3802 189,581,239 2025-01-31
129 2025-02-24 43,565,236 168,977 22.9797 189,581,239 2025-01-31
130 2025-02-21 43,396,259 -374,755 22.8906 189,581,239 2025-01-31
131 2025-02-20 43,771,014 -266,700 23.0883 189,581,239 2025-01-31
132 2025-02-19 44,037,714 -1,041,017 23.2289 189,581,239 2025-01-31
133 2025-02-18 45,078,731 588,503 23.7781 189,581,239 2025-01-31
134 2025-02-17 44,490,228 245,089 23.4676 189,581,239 2025-01-31
135 2025-02-14 44,245,139 -180,575 23.3384 189,581,239 2025-01-31
136 2025-02-13 44,425,714 -318,500 23.4336 189,581,239 2025-01-31
137 2025-02-12 44,744,214 -382,392 23.6016 189,581,239 2025-01-31
138 2025-02-11 45,126,606 288,175 23.8033 189,581,239 2025-01-31
139 2025-02-10 44,838,431 513,000 23.6513 189,581,239 2025-01-31
140 2025-02-07 44,325,431 -18,000 23.3807 189,581,239 2025-01-31
141 2025-02-06 44,343,431 -12,500 23.3902 189,581,239 2025-01-31
142 2025-02-05 44,355,931 182,328 23.3968 189,581,239 2025-01-31
143 2025-02-04 44,173,603 -38,707 23.3006 189,581,239 2025-01-31
144 2025-02-03 44,212,310 25,500 23.3210 189,581,239 2025-01-31
145 2025-01-28 44,186,810 0 23.3076 189,581,239 2024-12-31
146 2025-01-27 44,186,810 42,628 23.3076 189,581,239 2024-12-31
147 2025-01-24 44,144,182 -169,971 23.2851 189,581,239 2024-12-31
148 2025-01-23 44,314,153 -6,500 23.3748 189,581,239 2024-12-31
149 2025-01-22 44,320,653 474,134 23.3782 189,581,239 2024-12-31
150 2025-01-21 43,846,519 51,000 23.1281 189,581,239 2024-12-31
151 2025-01-20 43,795,519 -48,974 23.1012 189,581,239 2024-12-31
152 2025-01-17 43,844,493 -297,691 23.1270 189,581,239 2024-12-31
153 2025-01-16 44,142,184 245,789 23.2840 189,581,239 2024-12-31
154 2025-01-15 43,896,395 -264,529 23.1544 189,581,239 2024-12-31
155 2025-01-14 44,160,924 -199,000 23.2939 189,581,239 2024-12-31
156 2025-01-13 44,359,924 389,000 23.3989 189,581,239 2024-12-31
157 2025-01-10 43,970,924 256,097 23.1937 189,581,239 2024-12-31
158 2025-01-09 43,714,827 443,127 23.0586 189,581,239 2024-12-31
159 2025-01-08 43,271,700 1,237,299 22.8249 189,581,239 2024-12-31
160 2025-01-07 42,034,401 267,000 22.1722 189,581,239 2024-12-31
161 2025-01-06 41,767,401 113,500 22.0314 189,581,239 2024-12-31
162 2025-01-03 41,653,901 -192,092 21.9715 189,581,239 2024-12-31
163 2025-01-02 41,845,993 -694,734 22.0729 189,581,239 2024-12-31
164 2024-12-31 42,540,727 0 22.4393 189,581,239 2024-12-31
165 2024-12-30 42,540,727 151,354 22.4393 189,581,239 2024-11-30
166 2024-12-27 42,389,373 185,136 22.3595 189,581,239 2024-11-30
167 2024-12-24 42,204,237 0 22.2618 189,581,239 2024-11-30
168 2024-12-23 42,204,237 -75,939 22.2618 189,581,239 2024-11-30
169 2024-12-20 42,280,176 -226,618 22.3019 189,581,239 2024-11-30
170 2024-12-19 42,506,794 -215,593 22.4214 189,581,239 2024-11-30
171 2024-12-18 42,722,387 -498,916 22.5351 189,581,239 2024-11-30
172 2024-12-17 43,221,303 -534,987 22.7983 189,581,239 2024-11-30
173 2024-12-16 43,756,290 28,015 23.0805 189,581,239 2024-11-30
174 2024-12-13 43,728,275 -147,805 23.0657 189,581,239 2024-11-30
175 2024-12-12 43,876,080 -266,500 23.1437 189,581,239 2024-11-30
176 2024-12-11 44,142,580 262,550 23.2843 189,581,239 2024-11-30
177 2024-12-10 43,880,030 -98,000 23.1458 189,581,239 2024-11-30
178 2024-12-09 43,978,030 -169,500 23.1975 189,581,239 2024-11-30
179 2024-12-06 44,147,530 -478,740 23.2869 189,581,239 2024-11-30
180 2024-12-05 44,626,270 11,500 23.5394 189,581,239 2024-11-30
181 2024-12-04 44,614,770 -574,000 23.5333 189,581,239 2024-11-30
182 2024-12-03 45,188,770 175,090 23.8361 189,581,239 2024-11-30
183 2024-12-02 45,013,680 103,500 23.7437 189,581,239 2024-11-30
184 2024-11-29 44,910,180 -584,404 23.6891 189,581,239 2024-10-31
185 2024-11-28 45,494,584 -270,979 23.9974 189,581,239 2024-10-31
186 2024-11-27 45,765,563 -511,054 24.1403 189,581,239 2024-10-31
187 2024-11-26 46,276,617 -418,988 24.4099 189,581,239 2024-10-31
188 2024-11-25 46,695,605 -264,500 24.6309 189,581,239 2024-10-31
189 2024-11-22 46,960,105 167,333 24.7704 189,581,239 2024-10-31
190 2024-11-21 46,792,772 -131,108 24.6822 189,581,239 2024-10-31
191 2024-11-20 46,923,880 -362,970 24.7513 189,581,239 2024-10-31
192 2024-11-19 47,286,850 599,944 24.9428 189,581,239 2024-10-31
193 2024-11-18 46,686,906 -276,446 24.6263 189,581,239 2024-10-31
194 2024-11-15 46,963,352 -962,826 24.7722 189,581,239 2024-10-31
195 2024-11-14 47,926,178 -955,845 25.2800 189,581,239 2024-10-31
196 2024-11-13 48,882,023 22,926 25.7842 189,581,239 2024-10-31
197 2024-11-12 48,859,097 8,500 25.7721 189,581,239 2024-10-31
198 2024-11-11 48,850,597 -438,600 25.7676 189,581,239 2024-10-31
199 2024-11-08 49,289,197 -232,839 25.9990 189,581,239 2024-10-31
200 2024-11-07 49,522,036 771,500 26.1218 189,581,239 2024-10-31
201 2024-11-06 48,750,536 870,994 25.7149 189,581,239 2024-10-31
202 2024-11-05 47,879,542 276,845 25.2554 189,581,239 2024-10-31
203 2024-11-04 47,602,697 -882,058 25.1094 189,581,239 2024-10-31
204 2024-11-01 48,484,755 -50,832 25.5747 189,581,239 2024-10-31
205 2024-10-31 48,535,587 94,190 25.6015 189,581,239 2024-10-31
206 2024-10-30 48,441,397 72,500 25.5518 189,581,239 2024-09-30
207 2024-10-29 48,368,897 557,000 25.5135 189,581,239 2024-09-30
208 2024-10-28 47,811,897 -477,500 25.2197 189,581,239 2024-09-30
209 2024-10-25 48,289,397 169,966 25.4716 189,581,239 2024-09-30
210 2024-10-24 48,119,431 622,025 25.3820 189,581,239 2024-09-30
211 2024-10-23 47,497,406 443,185 25.0539 189,581,239 2024-09-30
212 2024-10-22 47,054,221 263,815 24.8201 189,581,239 2024-09-30
213 2024-10-21 46,790,406 -763,952 24.6809 189,581,239 2024-09-30
214 2024-10-18 47,554,358 -521,000 25.0839 189,581,239 2024-09-30
215 2024-10-17 48,075,358 -1,035,500 25.3587 189,581,239 2024-09-30
216 2024-10-16 49,110,858 -611,270 25.9049 189,581,239 2024-09-30
217 2024-10-15 49,722,128 573,770 26.2273 189,581,239 2024-09-30
218 2024-10-14 49,148,358 397,316 25.9247 189,581,239 2024-09-30
219 2024-10-10 48,751,042 -595,500 25.7151 189,581,239 2024-09-30
220 2024-10-09 49,346,542 -1,089,611 26.0292 189,581,239 2024-09-30
221 2024-10-08 50,436,153 -227,705 26.6040 189,581,239 2024-09-30
222 2024-10-07 50,663,858 -76,942 26.7241 189,581,239 2024-09-30
223 2024-10-04 50,740,800 -887,629 26.7647 189,581,239 2024-09-30
224 2024-10-03 51,628,429 563,730 27.2329 189,581,239 2024-09-30
225 2024-10-02 51,064,699 -298,404 26.9355 189,581,239 2024-09-30
226 2024-09-30 51,363,103 1,335,500 27.0929 189,581,239 2024-09-30
227 2024-09-27 50,027,603 279,000 26.3885 189,581,239 2024-08-31
228 2024-09-26 49,748,603 1,394,000 26.2413 189,581,239 2024-08-31
229 2024-09-25 48,354,603 -733,350 25.5060 189,581,239 2024-08-31
230 2024-09-24 49,087,953 229,174 25.8928 189,581,239 2024-08-31
231 2024-09-23 48,858,779 122,500 25.7719 189,581,239 2024-08-31
232 2024-09-20 48,736,279 -295,390 25.7073 189,581,239 2024-08-31
233 2024-09-19 49,031,669 -310,000 25.8631 189,581,239 2024-08-31
234 2024-09-17 49,341,669 581,641 26.0267 189,581,239 2024-08-31
235 2024-09-16 48,760,028 -224,791 25.7199 189,581,239 2024-08-31
236 2024-09-13 48,984,819 121,542 25.8384 189,581,239 2024-08-31
237 2024-09-12 48,863,277 46,233 25.7743 189,581,239 2024-08-31
238 2024-09-11 48,817,044 -717,766 25.7499 189,581,239 2024-08-31
239 2024-09-10 49,534,810 270,121 26.1285 189,581,239 2024-08-31
240 2024-09-09 49,264,689 -536,936 25.9861 189,581,239 2024-08-31
241 2024-09-05 49,801,625 79,244 26.2693 189,581,239 2024-08-31
242 2024-09-04 49,722,381 -298,450 26.2275 189,581,239 2024-08-31
243 2024-09-03 50,020,831 230,669 26.3849 189,581,239 2024-08-31
244 2024-09-02 49,790,162 -170,176 26.2632 189,581,239 2024-08-31
245 2024-08-30 49,960,338 -297,931 26.3530 189,581,239 2024-07-31
246 2024-08-29 50,258,269 -113,956 26.5101 189,581,239 2024-07-31
247 2024-08-28 50,372,225 406,247 26.5703 189,581,239 2024-07-31
248 2024-08-27 49,965,978 -674,239 26.3560 189,581,239 2024-07-31
249 2024-08-26 50,640,217 358,209 26.7116 189,581,239 2024-07-31
250 2024-08-23 50,282,008 -145,301 26.5227 189,581,239 2024-07-31
251 2024-08-22 50,427,309 -361,858 26.5993 189,581,239 2024-07-31
252 2024-08-21 50,789,167 -328,704 26.7902 189,581,239 2024-07-31
253 2024-08-20 51,117,871 92,614 26.9636 189,581,239 2024-07-31
254 2024-08-19 51,025,257 75,060 26.9147 189,581,239 2024-07-31
255 2024-08-16 50,950,197 138,724 26.8751 189,581,239 2024-07-31
256 2024-08-15 50,811,473 441,120 26.8020 189,581,239 2024-07-31
257 2024-08-14 50,370,353 499,017 26.5693 189,581,239 2024-07-31
258 2024-08-13 49,871,336 98,027 26.3061 189,581,239 2024-07-31
259 2024-08-12 49,773,309 352,584 26.2543 189,581,239 2024-07-31
260 2024-08-09 49,420,725 -90,557 26.0684 189,581,239 2024-07-31
261 2024-08-08 49,511,282 96,019 26.1161 189,581,239 2024-07-31
262 2024-08-07 49,415,263 -16,584 26.0655 189,581,239 2024-07-31
263 2024-08-06 49,431,847 125,406 26.0742 189,581,239 2024-07-31
264 2024-08-05 49,306,441 185,310 26.0081 189,581,239 2024-07-31
265 2024-08-02 49,121,131 -276,088 25.9103 189,581,239 2024-07-31
266 2024-08-01 49,397,219 307,489 26.0560 189,581,239 2024-07-31
267 2024-07-31 49,089,730 541,565 25.8938 189,581,239 2024-07-31
268 2024-07-30 48,548,165 4,617 25.6081 189,581,239 2024-06-30
269 2024-07-29 48,543,548 234,376 25.6057 189,581,239 2024-06-30
270 2024-07-26 48,309,172 655,523 25.4820 189,581,239 2024-06-30
271 2024-07-25 47,653,649 434,615 25.1363 189,581,239 2024-06-30
272 2024-07-24 47,219,034 234,783 24.9070 189,581,239 2024-06-30
273 2024-07-23 46,984,251 -20,302 24.7832 189,581,239 2024-06-30
274 2024-07-22 47,004,553 178,543 24.7939 189,581,239 2024-06-30
275 2024-07-19 46,826,010 208,697 24.6997 189,581,239 2024-06-30
276 2024-07-18 46,617,313 85,757 24.5896 189,581,239 2024-06-30
277 2024-07-17 46,531,556 -112,433 24.5444 189,581,239 2024-06-30
278 2024-07-16 46,643,989 -818,902 24.6037 189,581,239 2024-06-30
279 2024-07-15 47,462,891 -259,539 25.0356 189,581,239 2024-06-30
280 2024-07-12 47,722,430 65,499 25.1725 189,581,239 2024-06-30
281 2024-07-11 47,656,931 3,034,914 25.1380 189,581,239 2024-06-30
282 2024-07-10 44,622,017 1,316,095 23.5371 189,581,239 2024-06-30
283 2024-07-09 43,305,922 1,343,618 22.8429 189,581,239 2024-06-30
284 2024-07-08 41,962,304 310,182 22.1342 189,581,239 2024-06-30
285 2024-07-05 41,652,122 282,010 21.9706 189,581,239 2024-06-30
286 2024-07-04 41,370,112 243,145 21.8218 189,581,239 2024-06-30
287 2024-07-03 41,126,967 12,993 21.6936 189,581,239 2024-06-30
288 2024-07-02 41,113,974 338,104 21.6867 189,581,239 2024-06-30
289 2024-06-28 40,775,870 78,604 21.5084 189,581,239 2024-05-31
290 2024-06-27 40,697,266 -21,406 21.4669 189,581,239 2024-05-31
291 2024-06-26 40,718,672 126,999 21.4782 189,581,239 2024-05-31
292 2024-06-25 40,591,673 247,069 21.4112 189,581,239 2024-05-31
293 2024-06-24 40,344,604 200,122 21.2809 189,581,239 2024-05-31
294 2024-06-21 40,144,482 52,411 21.1753 189,581,239 2024-05-31
295 2024-06-20 40,092,071 366,471 21.1477 189,581,239 2024-05-31
296 2024-06-19 39,725,600 252,035 20.9544 189,581,239 2024-05-31
297 2024-06-18 39,473,565 37,709 20.8215 189,581,239 2024-05-31
298 2024-06-17 39,435,856 20,089 20.8016 189,581,239 2024-05-31
299 2024-06-14 39,415,767 -209,018 20.7910 189,581,239 2024-05-31
300 2024-06-13 39,624,785 -45,868 20.9012 189,581,239 2024-05-31
301 2024-06-12 39,670,653 -65,899 20.9254 189,581,239 2024-05-31
302 2024-06-11 39,736,552 -50,500 20.9602 189,581,239 2024-05-31
303 2024-06-07 39,787,052 138,255 20.9868 189,581,239 2024-05-31
304 2024-06-06 39,648,797 348,237 20.9139 189,581,239 2024-05-31
305 2024-06-05 39,300,560 -192,539 20.7302 189,581,239 2024-05-31
306 2024-06-04 39,493,099 174,500 20.8318 189,581,239 2024-05-31
307 2024-06-03 39,318,599 -148,405 20.7397 189,581,239 2024-05-31
308 2024-05-31 39,467,004 85,000 20.8180 189,581,239 2024-05-31
309 2024-05-30 39,382,004 -221,255 20.7732 189,581,239 2024-04-30
310 2024-05-29 39,603,259 26,000 20.8899 189,581,239 2024-04-30
311 2024-05-28 39,577,259 695,500 20.8761 189,581,239 2024-04-30
312 2024-05-27 38,881,759 -42,546 20.5093 189,581,239 2024-04-30
313 2024-05-24 38,924,305 -20,950 20.5317 189,581,239 2024-04-30
314 2024-05-23 38,945,255 -196,327 20.5428 189,581,239 2024-04-30
315 2024-05-22 39,141,582 -364,377 20.6463 189,581,239 2024-04-30
316 2024-05-21 39,505,959 -342,146 20.8385 189,581,239 2024-04-30
317 2024-05-20 39,848,105 84,964 21.0190 189,581,239 2024-04-30
318 2024-05-17 39,763,141 104,196 20.9742 189,581,239 2024-04-30
319 2024-05-16 39,658,945 -792,607 20.9192 189,581,239 2024-04-30
320 2024-05-14 40,451,552 -213,068 21.3373 189,581,239 2024-04-30
321 2024-05-13 40,664,620 -683,375 21.4497 189,581,239 2024-04-30
322 2024-05-10 41,347,995 -283,318 21.8102 189,581,239 2024-04-30
323 2024-05-09 41,631,313 -331,880 21.9596 189,581,239 2024-04-30
324 2024-05-08 41,963,193 426,459 22.1347 189,581,239 2024-04-30
325 2024-05-07 41,536,734 -15,976 21.9097 189,581,239 2024-04-30
326 2024-05-06 41,552,710 767,791 21.9182 189,581,239 2024-04-30
327 2024-05-03 40,784,919 -188,202 21.5132 189,581,239 2024-04-30
328 2024-05-02 40,973,121 -536,244 21.6124 189,581,239 2024-04-30
329 2024-04-30 41,509,365 -138,799 21.8953 189,581,239 2024-04-30
330 2024-04-29 41,648,164 157,500 21.9685 189,581,239 2024-03-31
331 2024-04-26 41,490,664 72,150 21.8854 189,581,239 2024-03-31
332 2024-04-25 41,418,514 179,054 21.8474 189,581,239 2024-03-31
333 2024-04-24 41,239,460 -27,500 21.7529 189,581,239 2024-03-31
334 2024-04-23 41,266,960 145,615 21.7674 189,581,239 2024-03-31
335 2024-04-22 41,121,345 28,785 21.6906 189,581,239 2024-03-31
336 2024-04-19 41,092,560 -44,349 21.6754 189,581,239 2024-03-31
337 2024-04-18 41,136,909 -130,726 21.6988 189,581,239 2024-03-31
338 2024-04-17 41,267,635 849,596 21.7678 189,581,239 2024-03-31
339 2024-04-16 40,418,039 5,949 21.3196 189,581,239 2024-03-31
340 2024-04-15 40,412,090 371,931 21.3165 189,581,239 2024-03-31
341 2024-04-12 40,040,159 510,750 21.1203 189,581,239 2024-03-31
342 2024-04-11 39,529,409 134,071 20.8509 189,581,239 2024-03-31
343 2024-04-10 39,395,338 1,832,648 20.7802 189,581,239 2024-03-31
344 2024-04-09 37,562,690 198,000 19.8135 189,581,239 2024-03-31
345 2024-04-08 37,364,690 38,500 19.7091 189,581,239 2024-03-31
346 2024-04-05 37,326,190 198,883 19.6888 189,581,239 2024-03-31
347 2024-04-03 37,127,307 327,946 19.5839 189,581,239 2024-03-31
348 2024-04-02 36,799,361 -137,692 19.4109 189,581,239 2024-03-31
349 2024-03-28 36,937,053 313,600 19.4835 189,581,239 2024-02-29
350 2024-03-27 36,623,453 -635,564 19.3181 189,581,239 2024-02-29
351 2024-03-26 37,259,017 685,679 19.6533 189,581,239 2024-02-29
352 2024-03-25 36,573,338 255,817 19.2916 189,581,239 2024-02-29
353 2024-03-22 36,317,521 66,500 19.1567 189,581,239 2024-02-29
354 2024-03-21 36,251,021 -45,573 19.1216 189,581,239 2024-02-29
355 2024-03-20 36,296,594 111,000 19.1457 189,581,239 2024-02-29
356 2024-03-19 36,185,594 -103,250 19.0871 189,581,239 2024-02-29
357 2024-03-18 36,288,844 -2,374,836 19.1416 189,581,239 2024-02-29
358 2024-03-15 38,663,680 -2,565,214 20.3943 189,581,239 2024-02-29
359 2024-03-14 41,228,894 62,500 21.7473 189,581,239 2024-02-29
360 2024-03-13 41,166,394 313,284 21.7144 189,581,239 2024-02-29
361 2024-03-12 40,853,110 101,891 21.5491 189,581,239 2024-02-29
362 2024-03-11 40,751,219 436,647 21.4954 189,581,239 2024-02-29
363 2024-03-08 40,314,572 -282,950 21.2651 189,581,239 2024-02-29
364 2024-03-07 40,597,522 1,184,328 21.4143 189,581,239 2024-02-29
365 2024-03-06 39,413,194 -1,159,723 20.7896 189,581,239 2024-02-29
366 2024-03-05 40,572,917 1,414,676 21.4013 189,581,239 2024-02-29
367 2024-03-04 39,158,241 910,454 20.6551 189,581,239 2024-02-29
368 2024-03-01 38,247,787 -63,651 20.1749 189,581,239 2024-02-29
369 2024-02-29 38,311,438 -85,992 20.2085 189,581,239 2024-02-29
370 2024-02-28 38,397,430 -257,699 20.2538 189,581,239 2024-01-31
371 2024-02-27 38,655,129 -443,888 20.3897 189,581,239 2024-01-31
372 2024-02-26 39,099,017 -976,783 20.6239 189,581,239 2024-01-31
373 2024-02-23 40,075,800 -580,325 21.1391 189,581,239 2024-01-31
374 2024-02-22 40,656,125 -666,500 21.4452 189,581,239 2024-01-31
375 2024-02-21 41,322,625 -508,329 21.7968 189,581,239 2024-01-31
376 2024-02-20 41,830,954 -40,019 22.0649 189,581,239 2024-01-31
377 2024-02-19 41,870,973 216,262 22.0860 189,581,239 2024-01-31
378 2024-02-16 41,654,711 -176,654 21.9720 189,581,239 2024-01-31
379 2024-02-15 41,831,365 -21,354 22.0651 189,581,239 2024-01-31
380 2024-02-14 41,852,719 -2,147,913 22.0764 189,581,239 2024-01-31
381 2024-02-09 44,000,632 0 23.2094 189,581,239 2024-01-31
382 2024-02-08 44,000,632 714,349 23.2094 189,581,239 2024-01-31
383 2024-02-07 43,286,283 558,900 22.8326 189,581,239 2024-01-31
384 2024-02-06 42,727,383 -1,031,660 22.5378 189,581,239 2024-01-31
385 2024-02-05 43,759,043 301,146 23.0819 189,581,239 2024-01-31
386 2024-02-02 43,457,897 3,533,802 22.9231 189,581,239 2024-01-31
387 2024-02-01 39,924,095 555,573 21.0591 189,581,239 2024-01-31
388 2024-01-31 39,368,522 220,743 20.7660 189,581,239 2024-01-31
389 2024-01-30 39,147,779 -901,594 20.6496 189,581,239 2023-12-31
390 2024-01-29 40,049,373 -431,830 21.1252 189,581,239 2023-12-31
391 2024-01-26 40,481,203 995,594 21.3530 189,581,239 2023-12-31
392 2024-01-25 39,485,609 520,194 20.8278 189,581,239 2023-12-31
393 2024-01-24 38,965,415 1,444,542 20.5534 189,581,239 2023-12-31
394 2024-01-23 37,520,873 -846,358 19.7914 189,581,239 2023-12-31
395 2024-01-22 38,367,231 -169,827 20.2379 189,581,239 2023-12-31
396 2024-01-19 38,537,058 3,451,353 20.3275 189,581,239 2023-12-31
397 2024-01-18 35,085,705 280,904 18.5069 189,581,239 2023-12-31
398 2024-01-17 34,804,801 80,499 18.3588 189,581,239 2023-12-31
399 2024-01-16 34,724,302 26,335 18.3163 189,581,239 2023-12-31
400 2024-01-15 34,697,967 -155,749 18.3024 189,581,239 2023-12-31
401 2024-01-12 34,853,716 127,552 18.3846 189,581,239 2023-12-31
402 2024-01-11 34,726,164 16,016 18.3173 189,581,239 2023-12-31
403 2024-01-10 34,710,148 68,795 18.3089 189,581,239 2023-12-31
404 2024-01-09 34,641,353 -212,912 18.2726 189,581,239 2023-12-31
405 2024-01-08 34,854,265 -222,894 18.3849 189,581,239 2023-12-31
406 2024-01-05 35,077,159 199,000 18.5024 189,581,239 2023-12-31
407 2024-01-04 34,878,159 317,846 18.3975 189,581,239 2023-12-31
408 2024-01-03 34,560,313 -173,251 18.2298 189,581,239 2023-12-31
409 2024-01-02 34,733,564 -105,606 18.3212 189,581,239 2023-12-31
410 2023-12-29 34,839,170 23,094 18.3769 189,581,239 2023-11-30
411 2023-12-28 34,816,076 191,660 18.3647 189,581,239 2023-11-30
412 2023-12-27 34,624,416 -240,689 18.2636 189,581,239 2023-11-30
413 2023-12-22 34,865,105 304,977 18.3906 189,581,239 2023-11-30
414 2023-12-21 34,560,128 295,597 18.2297 189,581,239 2023-11-30
415 2023-12-20 34,264,531 68,618 18.0738 189,581,239 2023-11-30
416 2023-12-19 34,195,913 -144,113 18.0376 189,581,239 2023-11-30
417 2023-12-18 34,340,026 -467,000 18.1136 189,581,239 2023-11-30
418 2023-12-15 34,807,026 565,500 18.3600 189,581,239 2023-11-30
419 2023-12-14 34,241,526 196,068 18.0617 189,581,239 2023-11-30
420 2023-12-13 34,045,458 -704,991 17.9582 189,581,239 2023-11-30
421 2023-12-12 34,750,449 -124,096 18.3301 189,581,239 2023-11-30
422 2023-12-11 34,874,545 -235,182 18.3956 189,581,239 2023-11-30
423 2023-12-08 35,109,727 -346,210 18.5196 189,581,239 2023-11-30
424 2023-12-07 35,455,937 -104,000 18.7022 189,581,239 2023-11-30
425 2023-12-06 35,559,937 -543,428 18.7571 189,581,239 2023-11-30
426 2023-12-05 36,103,365 -333,500 19.0437 189,581,239 2023-11-30
427 2023-12-04 36,436,865 4,337 19.2197 189,581,239 2023-11-30
428 2023-12-01 36,432,528 -504,546 19.2174 189,581,239 2023-11-30
429 2023-11-30 36,937,074 -216,832 19.4835 189,581,239 2023-11-30
430 2023-11-29 37,153,906 -8,133 19.5979 189,581,239 2023-10-31
431 2023-11-28 37,162,039 -327,189 19.6022 189,581,239 2023-10-31
432 2023-11-27 37,489,228 -193,926 19.7748 189,581,239 2023-10-31
433 2023-11-24 37,683,154 106,273 19.8770 189,581,239 2023-10-31
434 2023-11-23 37,576,881 298,382 19.8210 189,581,239 2023-10-31
435 2023-11-22 37,278,499 -804,000 19.6636 189,581,239 2023-10-31
436 2023-11-21 38,082,499 122,933 20.0877 189,581,239 2023-10-31
437 2023-11-20 37,959,566 -58,167 20.0228 189,581,239 2023-10-31
438 2023-11-17 38,017,733 -378,580 20.0535 189,581,239 2023-10-31
439 2023-11-16 38,396,313 -133,081 20.2532 189,581,239 2023-10-31
440 2023-11-15 38,529,394 123,536 20.3234 189,581,239 2023-10-31
441 2023-11-14 38,405,858 1,091,106 20.2583 189,581,239 2023-10-31
442 2023-11-13 37,314,752 -1,626,058 19.6827 189,581,239 2023-10-31
443 2023-11-10 38,940,810 -169,187 20.5404 189,581,239 2023-10-31
444 2023-11-09 39,109,997 -420,426 20.6297 189,581,239 2023-10-31
445 2023-11-08 39,530,423 -40,542 20.8514 189,581,239 2023-10-31
446 2023-11-07 39,570,965 -111,424 20.8728 189,581,239 2023-10-31
447 2023-11-06 39,682,389 -242,572 20.9316 189,581,239 2023-10-31
448 2023-11-03 39,924,961 253,135 21.0596 189,581,239 2023-10-31
449 2023-11-02 39,671,826 -22,866 20.9260 189,581,239 2023-10-31
450 2023-11-01 39,694,692 179,000 20.9381 189,581,239 2023-10-31
451 2023-10-31 39,515,692 167,503 20.8437 189,581,239 2023-10-31
452 2023-10-30 39,348,189 -513,792 20.7553 189,581,239 2023-09-30
453 2023-10-27 39,861,981 -115,232 21.0263 189,581,239 2023-09-30
454 2023-10-26 39,977,213 6,788 21.0871 189,581,239 2023-09-30
455 2023-10-25 39,970,425 83,188 21.0835 189,581,239 2023-09-30
456 2023-10-24 39,887,237 -253,000 21.0397 189,581,239 2023-09-30
457 2023-10-20 40,140,237 -347,103 21.1731 189,581,239 2023-09-30
458 2023-10-19 40,487,340 -389,480 21.3562 189,581,239 2023-09-30
459 2023-10-18 40,876,820 -100,129 21.5616 189,581,239 2023-09-30
460 2023-10-17 40,976,949 -18,166 21.6145 189,581,239 2023-09-30
461 2023-10-16 40,995,115 278,525 21.6240 189,581,239 2023-09-30
462 2023-10-13 40,716,590 240,837 21.4771 189,581,239 2023-09-30
463 2023-10-12 40,475,753 67,850 21.3501 189,581,239 2023-09-30
464 2023-10-11 40,407,903 -1,703,364 21.3143 189,581,239 2023-09-30
465 2023-10-10 42,111,267 100,547 22.2128 189,581,239 2023-09-30
466 2023-10-09 42,010,720 -136,708 22.1597 189,581,239 2023-09-30
467 2023-10-06 42,147,428 -6,206 22.2319 189,581,239 2023-09-30
468 2023-10-05 42,153,634 -308,554 22.2351 189,581,239 2023-09-30
469 2023-10-04 42,462,188 -255,500 22.3979 189,581,239 2023-09-30
470 2023-10-03 42,717,688 -73,502 22.5327 189,581,239 2023-09-30
471 2023-09-29 42,791,190 -85,418 22.5714 189,581,239 2023-08-31
472 2023-09-28 42,876,608 112,050 22.6165 189,581,239 2023-08-31
473 2023-09-27 42,764,558 -258,500 22.5574 189,581,239 2023-08-31
474 2023-09-26 43,023,058 -181,135 22.6937 189,581,239 2023-08-31
475 2023-09-25 43,204,193 202,000 22.7893 189,581,239 2023-08-31
476 2023-09-22 43,002,193 132,000 22.6827 189,581,239 2023-08-31
477 2023-09-21 42,870,193 -183,208 22.6131 189,581,239 2023-08-31
478 2023-09-20 43,053,401 -439,642 22.7097 189,581,239 2023-08-31
479 2023-09-19 43,493,043 -301,149 22.9416 189,581,239 2023-08-31
480 2023-09-18 43,794,192 -353,938 23.1005 189,581,239 2023-08-31
481 2023-09-15 44,148,130 210,694 23.2872 189,581,239 2023-08-31
482 2023-09-14 43,937,436 -245,848 23.1760 189,581,239 2023-08-31
483 2023-09-13 44,183,284 -567,141 23.3057 189,581,239 2023-08-31
484 2023-09-12 44,750,425 -85,000 23.6049 189,581,239 2023-08-31
485 2023-09-11 44,835,425 75,802 23.6497 189,581,239 2023-08-31
486 2023-09-07 44,759,623 -319,483 23.6097 189,581,239 2023-08-31
487 2023-09-06 45,079,106 -161,970 23.7783 189,581,239 2023-08-31
488 2023-09-05 45,241,076 2,065,489 23.8637 189,581,239 2023-08-31
489 2023-09-04 43,175,587 -111,691 22.7742 189,581,239 2023-08-31
490 2023-08-31 43,287,278 -69,399 22.8331 189,581,239 2023-08-31
491 2023-08-30 43,356,677 -427,000 22.8697 189,581,239 2023-07-31
492 2023-08-29 43,783,677 -1,689,000 23.0949 189,581,239 2023-07-31
493 2023-08-28 45,472,677 -596,985 23.9859 189,581,239 2023-07-31
494 2023-08-25 46,069,662 -650,870 24.3007 189,581,239 2023-07-31
495 2023-08-24 46,720,532 -755,500 24.6441 189,581,239 2023-07-31
496 2023-08-23 47,476,032 969,233 25.0426 189,581,239 2023-07-31
497 2023-08-22 46,506,799 -123,000 24.5313 189,581,239 2023-07-31
498 2023-08-21 46,629,799 203,073 24.5962 189,581,239 2023-07-31
499 2023-08-18 46,426,726 212,190 24.4891 189,581,239 2023-07-31
500 2023-08-17 46,214,536 -252,427 24.3772 189,581,239 2023-07-31
501 2023-08-16 46,466,963 676,889 24.5103 189,581,239 2023-07-31
502 2023-08-15 45,790,074 216,402 24.1533 189,581,239 2023-07-31
503 2023-08-14 45,573,672 -131,362 24.0391 189,581,239 2023-07-31
504 2023-08-11 45,705,034 1,588,764 24.1084 189,581,239 2023-07-31
505 2023-08-10 44,116,270 -843,847 23.2704 189,581,239 2023-07-31
506 2023-08-09 44,960,117 12,602 23.7155 189,581,239 2023-07-31
507 2023-08-08 44,947,515 -256,016 23.7088 189,581,239 2023-07-31
508 2023-08-07 45,203,531 -78,009 23.8439 189,581,239 2023-07-31
509 2023-08-04 45,281,540 379,748 23.8850 189,581,239 2023-07-31
510 2023-08-03 44,901,792 -395,748 23.6847 189,581,239 2023-07-31
511 2023-08-02 45,297,540 -200,333 23.8935 189,581,239 2023-07-31
512 2023-08-01 45,497,873 -990,355 23.9991 189,581,239 2023-07-31
513 2023-07-31 46,488,228 198,000 24.5215 189,581,239 2023-07-31
514 2023-07-28 46,290,228 -151,553 24.4171 189,581,239 2023-06-30
515 2023-07-27 46,441,781 -381,347 24.4970 189,581,239 2023-06-30
516 2023-07-26 46,823,128 -414,477 24.6982 189,581,239 2023-06-30
517 2023-07-25 47,237,605 -439,284 24.9168 189,581,239 2023-06-30
518 2023-07-24 47,676,889 -593,739 25.1485 189,581,239 2023-06-30
519 2023-07-21 48,270,628 209,830 25.4617 189,581,239 2023-06-30
520 2023-07-20 48,060,798 -430,779 25.3510 189,581,239 2023-06-30
521 2023-07-19 48,491,577 -110,900 25.5783 189,581,239 2023-06-30
522 2023-07-18 48,602,477 -1,444,823 25.6368 189,581,239 2023-06-30
523 2023-07-14 50,047,300 660,553 26.3989 189,581,239 2023-06-30
524 2023-07-13 49,386,747 36,334 26.0504 189,581,239 2023-06-30
525 2023-07-12 49,350,413 -186,214 26.0313 189,581,239 2023-06-30
526 2023-07-11 49,536,627 -305,159 26.1295 189,581,239 2023-06-30
527 2023-07-10 49,841,786 -521,780 26.2905 189,581,239 2023-06-30
528 2023-07-07 50,363,566 -274,937 26.5657 189,581,239 2023-06-30
529 2023-07-06 50,638,503 -869,001 26.7107 189,581,239 2023-06-30
530 2023-07-05 51,507,504 -797,183 27.1691 189,581,239 2023-06-30
531 2023-07-04 52,304,687 -1,846,660 27.5896 189,581,239 2023-06-30
532 2023-07-03 54,151,347 58,846 28.5637 189,581,239 2023-06-30
533 2023-06-30 54,092,501 -669,387 28.5326 189,581,239 2023-06-30
534 2023-06-29 54,761,888 -755,766 28.8857 189,581,239 2023-05-31
535 2023-06-28 55,517,654 -201,288 29.2844 189,581,239 2023-05-31
536 2023-06-27 55,718,942 151,744 29.3905 189,581,239 2023-05-31
537 2023-06-26 55,567,198 822,930 29.3105 189,581,239 2023-05-31
538 2023-06-23 54,744,268 -1,005,155 28.8764 189,581,239 2023-05-31
539 2023-06-21 55,749,423 -634,903 29.4066 189,581,239 2023-05-31
540 2023-06-20 56,384,326 -1,078,331 29.7415 189,581,239 2023-05-31
541 2023-06-19 57,462,657 -726,345 30.3103 189,581,239 2023-05-31
542 2023-06-16 58,189,002 -659,878 30.6934 189,581,239 2023-05-31
543 2023-06-15 58,848,880 -83,060 31.0415 189,581,239 2023-05-31
544 2023-06-14 58,931,940 -931,022 31.0853 189,581,239 2023-05-31
545 2023-06-13 59,862,962 -462,983 31.5764 189,581,239 2023-05-31
546 2023-06-12 60,325,945 33,237 31.8206 189,581,239 2023-05-31
547 2023-06-09 60,292,708 2,177,152 31.8031 189,581,239 2023-05-31
548 2023-06-08 58,115,556 2,200,522 30.6547 189,581,239 2023-05-31
549 2023-06-07 55,915,034 127,513 29.4940 189,581,239 2023-05-31
550 2023-06-06 55,787,521 -51,900 29.4267 189,581,239 2023-05-31
551 2023-06-05 55,839,421 1,799,441 29.4541 189,581,239 2023-05-31
552 2023-06-02 54,039,980 188,934 28.5049 189,581,239 2023-05-31
553 2023-06-01 53,851,046 -1,393,967 28.4053 189,581,239 2023-05-31
554 2023-05-31 55,245,013 -522,351 29.1405 189,581,239 2023-05-31
555 2023-05-30 55,767,364 -1,188,394 29.4161 189,581,239 2023-04-30
556 2023-05-29 56,955,758 421,484 30.0429 189,581,239 2023-04-30
557 2023-05-25 56,534,274 254,951 29.8206 189,581,239 2023-04-30
558 2023-05-24 56,279,323 203,814 29.6861 189,581,239 2023-04-30
559 2023-05-23 56,075,509 123,707 29.5786 189,581,239 2023-04-30
560 2023-05-22 55,951,802 302,686 29.5134 189,581,239 2023-04-30
561 2023-05-19 55,649,116 -313,183 29.3537 189,581,239 2023-04-30
562 2023-05-18 55,962,299 416,433 29.5189 189,581,239 2023-04-30
563 2023-05-17 55,545,866 -59,500 29.2992 189,581,239 2023-04-30
564 2023-05-16 55,605,366 134,749 29.3306 189,581,239 2023-04-30
565 2023-05-15 55,470,617 448,527 29.2595 189,581,239 2023-04-30
566 2023-05-12 55,022,090 -295,187 29.0230 189,581,239 2023-04-30
567 2023-05-11 55,317,277 -153,493 29.1787 189,581,239 2023-04-30
568 2023-05-10 55,470,770 318,374 29.2596 189,581,239 2023-04-30
569 2023-05-09 55,152,396 650,627 29.0917 189,581,239 2023-04-30
570 2023-05-08 54,501,769 -315,276 28.7485 189,581,239 2023-04-30
571 2023-05-05 54,817,045 97,025 28.9148 189,581,239 2023-04-30
572 2023-05-04 54,720,020 46,935 28.8636 189,581,239 2023-04-30
573 2023-05-03 54,673,085 924,069 28.8389 189,581,239 2023-04-30
574 2023-05-02 53,749,016 -133,470 28.3514 189,581,239 2023-04-30
575 2023-04-28 53,882,486 -179,951 28.4218 189,581,239 2023-03-31
576 2023-04-27 54,062,437 -501,188 28.5168 189,581,239 2023-03-31
577 2023-04-26 54,563,625 2,730,243 28.7811 189,581,239 2023-03-31
578 2023-04-25 51,833,382 361,041 27.3410 189,581,239 2023-03-31
579 2023-04-24 51,472,341 1,111,160 27.1505 189,581,239 2023-03-31
580 2023-04-21 50,361,181 138,957 26.5644 189,581,239 2023-03-31
581 2023-04-20 50,222,224 -171,721 26.4911 189,581,239 2023-03-31
582 2023-04-19 50,393,945 -1,260,851 26.5817 189,581,239 2023-03-31
583 2023-04-18 51,654,796 -757,916 27.2468 189,581,239 2023-03-31
584 2023-04-17 52,412,712 -561,993 27.6466 189,581,239 2023-03-31
585 2023-04-14 52,974,705 -352,598 27.9430 189,581,239 2023-03-31
586 2023-04-13 53,327,303 -1,152,033 28.1290 189,581,239 2023-03-31
587 2023-04-12 54,479,336 -254,771 28.7367 189,581,239 2023-03-31
588 2023-04-11 54,734,107 -37,516 28.8711 189,581,239 2023-03-31
589 2023-04-06 54,771,623 -255,671 28.8908 189,581,239 2023-03-31
590 2023-04-04 55,027,294 2,216,400 29.0257 189,581,239 2023-03-31
591 2023-04-03 52,810,894 -189,138 27.8566 189,581,239 2023-03-31
592 2023-03-31 53,000,032 874,122 27.9564 189,581,239 2023-03-31
593 2023-03-30 52,125,910 930,870 27.4953 189,581,239 2023-02-28
594 2023-03-29 51,195,040 240,352 27.0043 189,581,239 2023-02-28
595 2023-03-28 50,954,688 38,441 26.8775 189,581,239 2023-02-28
596 2023-03-27 50,916,247 -893,771 26.8572 189,581,239 2023-02-28
597 2023-03-24 51,810,018 -261,166 27.3287 189,581,239 2023-02-28
598 2023-03-23 52,071,184 -32,052 27.4664 189,581,239 2023-02-28
599 2023-03-22 52,103,236 125,524 27.4833 189,581,239 2023-02-28
600 2023-03-21 51,977,712 -1,969,672 27.4171 189,581,239 2023-02-28
601 2023-03-20 53,947,384 -552,007 28.4561 189,581,239 2023-02-28
602 2023-03-17 54,499,391 360,875 28.7472 189,581,239 2023-02-28
603 2023-03-16 54,138,516 -483,223 28.5569 189,581,239 2023-02-28
604 2023-03-15 54,621,739 407,431 28.8118 189,581,239 2023-02-28
605 2023-03-14 54,214,308 455,823 28.5969 189,581,239 2023-02-28
606 2023-03-13 53,758,485 264,675 28.3564 189,581,239 2023-02-28
607 2023-03-10 53,493,810 -1,739 28.2168 189,581,239 2023-02-28
608 2023-03-09 53,495,549 184,166 28.2177 189,581,239 2023-02-28
609 2023-03-08 53,311,383 -195,265 28.1206 189,581,239 2023-02-28
610 2023-03-07 53,506,648 -798,354 28.2236 189,581,239 2023-02-28
611 2023-03-06 54,305,002 -146,229 28.6447 189,581,239 2023-02-28
612 2023-03-03 54,451,231 -2,034,968 28.7218 189,581,239 2023-02-28
613 2023-03-02 56,486,199 -5,169 29.7952 189,581,239 2023-02-28
614 2023-03-01 56,491,368 352,500 29.7980 189,581,239 2023-02-28
615 2023-02-28 56,138,868 -1,011,585 29.6120 189,581,239 2023-02-28
616 2023-02-27 57,150,453 335,274 30.1456 189,581,239 2023-01-31
617 2023-02-24 56,815,179 392,523 29.9688 189,581,239 2023-01-31
618 2023-02-23 56,422,656 551,452 29.7617 189,581,239 2023-01-31
619 2023-02-22 55,871,204 431,826 29.4709 189,581,239 2023-01-31
620 2023-02-21 55,439,378 -207,657 29.2431 189,581,239 2023-01-31
621 2023-02-20 55,647,035 356,485 29.3526 189,581,239 2023-01-31
622 2023-02-17 55,290,550 -556,393 29.1646 189,581,239 2023-01-31
623 2023-02-16 55,846,943 274,498 29.4581 189,581,239 2023-01-31
624 2023-02-15 55,572,445 -25,664 29.3133 189,581,239 2023-01-31
625 2023-02-14 55,598,109 -66,649 29.3268 189,581,239 2023-01-31
626 2023-02-13 55,664,758 385,040 29.3620 189,581,239 2023-01-31
627 2023-02-10 55,279,718 -231,906 29.1589 189,581,239 2023-01-31
628 2023-02-09 55,511,624 -548,252 29.2812 189,581,239 2023-01-31
629 2023-02-08 56,059,876 235,836 29.5704 189,581,239 2023-01-31
630 2023-02-07 55,824,040 696,819 29.4460 189,581,239 2023-01-31
631 2023-02-06 55,127,221 469,168 29.0784 189,581,239 2023-01-31
632 2023-02-03 54,658,053 -619,569 28.8309 189,581,239 2023-01-31
633 2023-02-02 55,277,622 895,276 29.1577 189,581,239 2023-01-31
634 2023-02-01 54,382,346 432,445 28.6855 189,581,239 2023-01-31
635 2023-01-31 53,949,901 21,958 28.4574 189,581,239 2023-01-31
636 2023-01-30 53,927,943 -156,295 28.4458 189,581,239 2022-12-31
637 2023-01-27 54,084,238 -26,836 28.5283 189,581,239 2022-12-31
638 2023-01-26 54,111,074 419,632 28.5424 189,581,239 2022-12-31
639 2023-01-20 53,691,442 69,302 28.3211 189,581,239 2022-12-31
640 2023-01-19 53,622,140 444,493 28.2845 189,581,239 2022-12-31
641 2023-01-18 53,177,647 -890,749 28.0501 189,581,239 2022-12-31
642 2023-01-17 54,068,396 600,005 28.5199 189,581,239 2022-12-31
643 2023-01-16 53,468,391 -54,197 28.2034 189,581,239 2022-12-31
644 2023-01-13 53,522,588 154,564 28.2320 189,581,239 2022-12-31
645 2023-01-12 53,368,024 -417,852 28.1505 189,581,239 2022-12-31
646 2023-01-11 53,785,876 118,328 28.3709 189,581,239 2022-12-31
647 2023-01-10 53,667,548 400,421 28.3085 189,581,239 2022-12-31
648 2023-01-09 53,267,127 136,334 28.0973 189,581,239 2022-12-31
649 2023-01-06 53,130,793 -364,089 28.0253 189,581,239 2022-12-31
650 2023-01-05 53,494,882 -569,938 28.2174 189,581,239 2022-12-31
651 2023-01-04 54,064,820 -272,460 28.5180 189,581,239 2022-12-31
652 2023-01-03 54,337,280 -34,557 28.6617 189,581,239 2022-12-31
653 2022-12-30 54,371,837 376,197 28.6800 189,581,239 2022-11-30
654 2022-12-29 53,995,640 572,092 28.4815 189,581,239 2022-11-30
655 2022-12-28 53,423,548 819,351 28.1798 189,581,239 2022-11-30
656 2022-12-23 52,604,197 30,265 27.7476 189,581,239 2022-11-30
657 2022-12-22 52,573,932 -40,575 27.7316 189,581,239 2022-11-30
658 2022-12-21 52,614,507 632,976 27.7530 189,581,239 2022-11-30
659 2022-12-20 51,981,531 -798,785 27.4191 189,581,239 2022-11-30
660 2022-12-19 52,780,316 -97,817 27.8405 189,581,239 2022-11-30
661 2022-12-16 52,878,133 -15,989 27.8921 189,581,239 2022-11-30
662 2022-12-15 52,894,122 -1,280,297 27.9005 189,581,239 2022-11-30
663 2022-12-14 54,174,419 183,739 28.5758 189,581,239 2022-11-30
664 2022-12-13 53,990,680 -134,601 28.4789 189,581,239 2022-11-30
665 2022-12-12 54,125,281 789,832 28.5499 189,581,239 2022-11-30
666 2022-12-09 53,335,449 -32,500 28.1333 189,581,239 2022-11-30
667 2022-12-08 53,367,949 -1,226,385 28.1504 189,581,239 2022-11-30
668 2022-12-07 54,594,334 1,387,709 28.7973 189,581,239 2022-11-30
669 2022-12-06 53,206,625 -797,797 28.0653 189,581,239 2022-11-30
670 2022-12-05 54,004,422 1,187,099 28.4862 189,581,239 2022-11-30
671 2022-12-02 52,817,323 55,391 27.8600 189,581,239 2022-11-30
672 2022-12-01 52,761,932 -101,271 27.8308 189,581,239 2022-11-30
673 2022-11-30 52,863,203 -1,439,000 27.8842 189,581,239 2022-11-30
674 2022-11-29 54,302,203 -343,500 28.6432 189,581,239 2022-10-31
675 2022-11-28 54,645,703 -146,770 28.8244 189,581,239 2022-10-31
676 2022-11-25 54,792,473 284,768 28.9018 189,581,239 2022-10-31
677 2022-11-24 54,507,705 -455,148 28.7516 189,581,239 2022-10-31
678 2022-11-23 54,962,853 -52,419 28.9917 189,581,239 2022-10-31
679 2022-11-22 55,015,272 21,276 29.0194 189,581,239 2022-10-31
680 2022-11-21 54,993,996 -359,136 29.0081 189,581,239 2022-10-31
681 2022-11-18 55,353,132 74,540 29.1976 189,581,239 2022-10-31
682 2022-11-17 55,278,592 -102,651 29.1583 189,581,239 2022-10-31
683 2022-11-16 55,381,243 -328,145 29.2124 189,581,239 2022-10-31
684 2022-11-15 55,709,388 -1,228,153 29.3855 189,581,239 2022-10-31
685 2022-11-14 56,937,541 -372,260 30.0333 189,581,239 2022-10-31
686 2022-11-11 57,309,801 -358,423 30.2297 189,581,239 2022-10-31
687 2022-11-10 57,668,224 920,280 30.4187 189,581,239 2022-10-31
688 2022-11-09 56,747,944 396,176 29.9333 189,581,239 2022-10-31
689 2022-11-08 56,351,768 726,315 29.7243 189,581,239 2022-10-31
690 2022-11-07 55,625,453 353,465 29.3412 189,581,239 2022-10-31
691 2022-11-04 55,271,988 74,662 29.1548 189,581,239 2022-10-31
692 2022-11-03 55,197,326 -584,852 29.1154 189,581,239 2022-10-31
693 2022-11-02 55,782,178 161,555 29.4239 189,581,239 2022-10-31
694 2022-11-01 55,620,623 353,967 29.3387 189,581,239 2022-10-31
695 2022-10-31 55,266,656 28,775 29.1520 189,581,239 2022-10-31
696 2022-10-28 55,237,881 -858,109 29.1368 189,581,239 2022-09-30
697 2022-10-27 56,095,990 -1,348,382 29.5894 189,581,239 2022-09-30
698 2022-10-26 57,444,372 -1,623,103 30.3007 189,581,239 2022-09-30
699 2022-10-25 59,067,475 -1,777,411 31.1568 189,581,239 2022-09-30
700 2022-10-24 60,844,886 -1,919,096 32.0944 189,581,239 2022-09-30
701 2022-10-21 62,763,982 -1,337,569 33.1066 189,581,239 2022-09-30
702 2022-10-20 64,101,551 -1,178,657 33.8122 189,581,239 2022-09-30
703 2022-10-19 65,280,208 -734,552 34.4339 189,581,239 2022-09-30
704 2022-10-18 66,014,760 935,619 34.8214 189,581,239 2022-09-30
705 2022-10-17 65,079,141 -26,972 34.3278 189,581,239 2022-09-30
706 2022-10-14 65,106,113 1,307,827 34.3421 189,581,239 2022-09-30
707 2022-10-13 63,798,286 174,179 33.6522 189,581,239 2022-09-30
708 2022-10-12 63,624,107 2,821,389 33.5603 189,581,239 2022-09-30
709 2022-10-11 60,802,718 188,369 32.0721 189,581,239 2022-09-30
710 2022-10-10 60,614,349 -64,733 31.9728 189,581,239 2022-09-30
711 2022-10-07 60,679,082 160,810 32.0069 189,581,239 2022-09-30
712 2022-10-06 60,518,272 -385,607 31.9221 189,581,239 2022-09-30
713 2022-10-05 60,903,879 161,267 32.1255 189,581,239 2022-09-30
714 2022-10-03 60,742,612 147,254 32.0404 189,581,239 2022-09-30
715 2022-09-30 60,595,358 -223,595 31.9627 189,581,239 2022-09-30
716 2022-09-29 60,818,953 447,649 32.0807 189,581,239 2022-08-31
717 2022-09-28 60,371,304 -483,053 31.8446 189,581,239 2022-08-31
718 2022-09-27 60,854,357 1,122,469 32.0994 189,581,239 2022-08-31
719 2022-09-26 59,731,888 -564,347 31.5073 189,581,239 2022-08-31
720 2022-09-23 60,296,235 -361,110 31.8050 189,581,239 2022-08-31
721 2022-09-22 60,657,345 -1,317,748 31.9954 189,581,239 2022-08-31
722 2022-09-21 61,975,093 87,914 32.6905 189,581,239 2022-08-31
723 2022-09-20 61,887,179 306,230 32.6441 189,581,239 2022-08-31
724 2022-09-19 61,580,949 -307,466 32.4826 189,581,239 2022-08-31
725 2022-09-16 61,888,415 -192,736 32.6448 189,581,239 2022-08-31
726 2022-09-15 62,081,151 459,099 32.7465 189,581,239 2022-08-31
727 2022-09-14 61,622,052 -229,109 32.5043 189,581,239 2022-08-31
728 2022-09-13 61,851,161 1,560,887 32.6251 189,581,239 2022-08-31
729 2022-09-09 60,290,274 1,365,109 31.8018 189,581,239 2022-08-31
730 2022-09-08 58,925,165 2,064,842 31.0817 189,581,239 2022-08-31
731 2022-09-07 56,860,323 -293,500 29.9926 189,581,239 2022-08-31
732 2022-09-06 57,153,823 -3,523,500 30.1474 189,581,239 2022-08-31
733 2022-09-05 60,677,323 188,000 32.0060 189,581,239 2022-08-31
734 2022-09-02 60,489,323 -437,582 31.9068 189,581,239 2022-08-31
735 2022-09-01 60,926,905 -88,639 32.1376 189,581,239 2022-08-31
736 2022-08-31 61,015,544 140,000 32.1844 189,581,239 2022-08-31
737 2022-08-30 60,875,544 -456,936 32.1105 189,581,239 2022-07-31
738 2022-08-29 61,332,480 1,579,136 32.3516 189,581,239 2022-07-31
739 2022-08-26 59,753,344 540,692 31.5186 189,581,239 2022-07-31
740 2022-08-25 59,212,652 255,300 31.2334 189,581,239 2022-07-31
741 2022-08-24 58,957,352 -378,000 31.0987 189,581,239 2022-07-31
742 2022-08-23 59,335,352 44,000 31.2981 189,581,239 2022-07-31
743 2022-08-22 59,291,352 485,862 31.2749 189,581,239 2022-07-31
744 2022-08-19 58,805,490 -538,962 31.0186 189,581,239 2022-07-31
745 2022-08-18 59,344,452 -280,000 31.3029 189,581,239 2022-07-31
746 2022-08-17 59,624,452 -290,581 31.4506 189,581,239 2022-07-31
747 2022-08-16 59,915,033 2,128,287 31.6039 189,581,239 2022-07-31
748 2022-08-15 57,786,746 249,644 30.4813 189,581,239 2022-07-31
749 2022-08-12 57,537,102 3,025,736 30.3496 189,581,239 2022-07-31
750 2022-08-11 54,511,366 344,828 28.7536 189,581,239 2022-07-31
751 2022-08-10 54,166,538 358,561 28.5717 189,581,239 2022-07-31
752 2022-08-09 53,807,977 1,046,000 28.3825 189,581,239 2022-07-31
753 2022-08-08 52,761,977 841,518 27.8308 189,581,239 2022-07-31
754 2022-08-05 51,920,459 88,317 27.3869 189,581,239 2022-07-31
755 2022-08-04 51,832,142 138,472 27.3403 189,581,239 2022-07-31
756 2022-08-03 51,693,670 717,555 27.2673 189,581,239 2022-07-31
757 2022-08-02 50,976,115 -64,452 26.8888 189,581,239 2022-07-31
758 2022-08-01 51,040,567 355,452 26.9228 189,581,239 2022-07-31
759 2022-07-29 50,685,115 4,476,936 26.7353 189,581,239 2022-06-30
760 2022-07-28 46,208,179 79,830 24.3738 189,581,239 2022-06-30
761 2022-07-27 46,128,349 643,213 24.3317 189,581,239 2022-06-30
762 2022-07-26 45,485,136 12,967 23.9924 189,581,239 2022-06-30
763 2022-07-25 45,472,169 -326,348 23.9856 189,581,239 2022-06-30
764 2022-07-22 45,798,517 -267,200 24.1577 189,581,239 2022-06-30
765 2022-07-21 46,065,717 -32,606 24.2987 189,581,239 2022-06-30
766 2022-07-20 46,098,323 -57,500 24.3159 189,581,239 2022-06-30
767 2022-07-19 46,155,823 275,783 24.3462 189,581,239 2022-06-30
768 2022-07-18 45,880,040 14,077 24.2007 189,581,239 2022-06-30
769 2022-07-15 45,865,963 -163,291 24.1933 189,581,239 2022-06-30
770 2022-07-14 46,029,254 110,157 24.2794 189,581,239 2022-06-30
771 2022-07-13 45,919,097 502,578 24.2213 189,581,239 2022-06-30
772 2022-07-12 45,416,519 -111,264 23.9562 189,581,239 2022-06-30
773 2022-07-11 45,527,783 -531,014 24.0149 189,581,239 2022-06-30
774 2022-07-08 46,058,797 152,174 24.2950 189,581,239 2022-06-30
775 2022-07-07 45,906,623 340,060 24.2147 189,581,239 2022-06-30
776 2022-07-06 45,566,563 -872,502 24.0354 189,581,239 2022-06-30
777 2022-07-05 46,439,065 237,625 24.4956 189,581,239 2022-06-30
778 2022-07-04 46,201,440 282,990 24.3703 189,581,239 2022-06-30
779 2022-06-30 45,918,450 -347,107 24.2210 189,581,239 2022-06-30
780 2022-06-29 46,265,557 -204,935 24.4041 189,581,239 2022-05-31
781 2022-06-28 46,470,492 1,277,828 24.5122 189,581,239 2022-05-31
782 2022-06-27 45,192,664 -263,483 23.8382 189,581,239 2022-05-31
783 2022-06-24 45,456,147 538,720 23.9771 189,581,239 2022-05-31
784 2022-06-23 44,917,427 -84,525 23.6930 189,581,239 2022-05-31
785 2022-06-22 45,001,952 -238,300 23.7376 189,581,239 2022-05-31
786 2022-06-21 45,240,252 -293,362 23.8633 189,581,239 2022-05-31
787 2022-06-20 45,533,614 -95,460 24.0180 189,581,239 2022-05-31
788 2022-06-17 45,629,074 -2,427,036 24.0683 189,581,239 2022-05-31
789 2022-06-16 48,056,110 47,871 25.3486 189,581,239 2022-05-31
790 2022-06-15 48,008,239 -368,199 25.3233 189,581,239 2022-05-31
791 2022-06-14 48,376,438 143,910 25.5175 189,581,239 2022-05-31
792 2022-06-13 48,232,528 7,805 25.4416 189,581,239 2022-05-31
793 2022-06-10 48,224,723 223,768 25.4375 189,581,239 2022-05-31
794 2022-06-09 48,000,955 161,560 25.3195 189,581,239 2022-05-31
795 2022-06-08 47,839,395 307,014 25.2342 189,581,239 2022-05-31
796 2022-06-07 47,532,381 -314,251 25.0723 189,581,239 2022-05-31
797 2022-06-06 47,846,632 61,200 25.2381 189,581,239 2022-05-31
798 2022-06-02 47,785,432 552,252 25.2058 189,581,239 2022-05-31
799 2022-06-01 47,233,180 569,081 24.9145 189,581,239 2022-05-31
800 2022-05-31 46,664,099 -11,226 24.6143 189,581,239 2022-05-31
801 2022-05-30 46,675,325 -90,732 24.6202 189,581,239 2022-04-30
802 2022-05-27 46,766,057 -65,437 24.6681 189,581,239 2022-04-30
803 2022-05-26 46,831,494 218,803 24.7026 189,581,239 2022-04-30
804 2022-05-25 46,612,691 -373,094 24.5872 189,581,239 2022-04-30
805 2022-05-24 46,985,785 1,296,051 24.7840 189,581,239 2022-04-30
806 2022-05-23 45,689,734 -554,114 24.1003 189,581,239 2022-04-30
807 2022-05-20 46,243,848 -34,263 24.3926 189,581,239 2022-04-30
808 2022-05-19 46,278,111 109,003 24.4107 189,581,239 2022-04-30
809 2022-05-18 46,169,108 310,278 24.3532 189,581,239 2022-04-30
810 2022-05-17 45,858,830 14,059 24.1895 189,581,239 2022-04-30
811 2022-05-16 45,844,771 -856,906 24.1821 189,581,239 2022-04-30
812 2022-05-13 46,701,677 45,224 24.6341 189,581,239 2022-04-30
813 2022-05-12 46,656,453 -4,486 24.6103 189,581,239 2022-04-30
814 2022-05-11 46,660,939 -212,981 24.6126 189,581,239 2022-04-30
815 2022-05-10 46,873,920 -182,700 24.7250 189,581,239 2022-04-30
816 2022-05-06 47,056,620 -35,796 24.8213 189,581,239 2022-04-30
817 2022-05-05 47,092,416 256,481 24.8402 189,581,239 2022-04-30
818 2022-05-04 46,835,935 -667,988 24.7049 189,581,239 2022-04-30
819 2022-05-03 47,503,923 2,061,772 25.0573 189,581,239 2022-04-30
820 2022-04-29 45,442,151 1,673,522 23.9698 189,581,239 2022-03-31
821 2022-04-28 43,768,629 296,500 23.0870 189,581,239 2022-03-31
822 2022-04-27 43,472,129 -29,000 22.9306 189,581,239 2022-03-31
823 2022-04-26 43,501,129 -290,451 22.9459 189,581,239 2022-03-31
824 2022-04-25 43,791,580 -1,510,197 23.0991 189,581,239 2022-03-31
825 2022-04-22 45,301,777 -1,443,021 23.8957 189,581,239 2022-03-31
826 2022-04-21 46,744,798 582,843 24.6569 189,581,239 2022-03-31
827 2022-04-20 46,161,955 133,966 24.3494 189,581,239 2022-03-31
828 2022-04-19 46,027,989 -28,361 24.2788 189,581,239 2022-03-31
829 2022-04-14 46,056,350 882,927 24.2937 189,581,239 2022-03-31
830 2022-04-13 45,173,423 -1,295,941 23.8280 189,581,239 2022-03-31
831 2022-04-12 46,469,364 666,050 24.5116 189,581,239 2022-03-31
832 2022-04-11 45,803,314 -153,310 24.1603 189,581,239 2022-03-31
833 2022-04-08 45,956,624 1,317,489 24.2411 189,581,239 2022-03-31
834 2022-04-07 44,639,135 -531,477 23.5462 189,581,239 2022-03-31
835 2022-04-06 45,170,612 -140,620 23.8265 189,581,239 2022-03-31
836 2022-04-04 45,311,232 863,309 23.9007 189,581,239 2022-03-31
837 2022-04-01 44,447,923 -1,198,605 23.4453 189,581,239 2022-03-31
838 2022-03-31 45,646,528 -220,419 24.0776 189,581,239 2022-03-31
839 2022-03-30 45,866,947 -1,077,708 24.1938 189,581,239 2022-02-28
840 2022-03-29 46,944,655 197,471 24.7623 189,581,239 2022-02-28
841 2022-03-28 46,747,184 77,496 24.6581 189,581,239 2022-02-28
842 2022-03-25 46,669,688 1,747,678 24.6173 189,581,239 2022-02-28
843 2022-03-24 44,922,010 -1,872,013 23.6954 189,581,239 2022-02-28
844 2022-03-23 46,794,023 25,127 24.6828 189,581,239 2022-02-28
845 2022-03-22 46,768,896 1,371,946 24.6696 189,581,239 2022-02-28
846 2022-03-21 45,396,950 537,673 23.9459 189,581,239 2022-02-28
847 2022-03-18 44,859,277 -266,465 23.6623 189,581,239 2022-02-28
848 2022-03-17 45,125,742 -332,763 23.8029 189,581,239 2022-02-28
849 2022-03-16 45,458,505 -201,594 23.9784 189,581,239 2022-02-28
850 2022-03-15 45,660,099 451,063 24.0847 189,581,239 2022-02-28
851 2022-03-14 45,209,036 138,663 23.8468 189,581,239 2022-02-28
852 2022-03-11 45,070,373 -67,698 23.7736 189,581,239 2022-02-28
853 2022-03-10 45,138,071 216,422 23.8094 189,581,239 2022-02-28
854 2022-03-09 44,921,649 94,848 23.6952 189,581,239 2022-02-28
855 2022-03-08 44,826,801 -43,848 23.6452 189,581,239 2022-02-28
856 2022-03-07 44,870,649 159,157 23.6683 189,581,239 2022-02-28
857 2022-03-04 44,711,492 -122,841 23.5843 189,581,239 2022-02-28
858 2022-03-03 44,834,333 -141,409 23.6491 189,581,239 2022-02-28
859 2022-03-02 44,975,742 351,099 23.7237 189,581,239 2022-02-28
860 2022-03-01 44,624,643 -301,583 23.5385 189,581,239 2022-02-28
861 2022-02-28 44,926,226 -22,353 23.6976 189,581,239 2022-02-28
862 2022-02-25 44,948,579 -471,904 23.7094 189,581,239 2022-01-31
863 2022-02-24 45,420,483 -145,305 23.9583 189,581,239 2022-01-31
864 2022-02-23 45,565,788 -220,800 24.0350 189,581,239 2022-01-31
865 2022-02-22 45,786,588 221,263 24.1514 189,581,239 2022-01-31
866 2022-02-21 45,565,325 -170,024 24.0347 189,581,239 2022-01-31
867 2022-02-18 45,735,349 -16,531 24.1244 189,581,239 2022-01-31
868 2022-02-17 45,751,880 -2,551,182 24.1331 189,581,239 2022-01-31
869 2022-02-16 48,303,062 -573,085 25.4788 189,581,239 2022-01-31
870 2022-02-15 48,876,147 -826,762 25.7811 189,581,239 2022-01-31
871 2022-02-14 49,702,909 -327,557 26.2172 189,581,239 2022-01-31
872 2022-02-11 50,030,466 -448,454 26.3900 189,581,239 2022-01-31
873 2022-02-10 50,478,920 -332,271 26.6265 189,581,239 2022-01-31
874 2022-02-09 50,811,191 -645,784 26.8018 189,581,239 2022-01-31
875 2022-02-08 51,456,975 -443,858 27.1424 189,581,239 2022-01-31
876 2022-02-07 51,900,833 1,335,940 27.3766 189,581,239 2022-01-31
877 2022-02-04 50,564,893 -1,300,863 26.6719 189,581,239 2022-01-31
878 2022-01-31 51,865,756 0 27.3581 189,581,239 2022-01-31
879 2022-01-28 51,865,756 -984,648 27.3581 189,581,239 2021-12-31
880 2022-01-27 52,850,404 -494,993 27.8774 189,581,239 2021-12-31
881 2022-01-26 53,345,397 -234,489 28.1385 189,581,239 2021-12-31
882 2022-01-25 53,579,886 -416,407 28.2622 189,581,239 2021-12-31
883 2022-01-24 53,996,293 403,934 28.4819 189,581,239 2021-12-31
884 2022-01-21 53,592,359 -213,618 28.2688 189,581,239 2021-12-31
885 2022-01-20 53,805,977 182,021 28.3815 189,581,239 2021-12-31
886 2022-01-19 53,623,956 316,428 28.2855 189,581,239 2021-12-31
887 2022-01-18 53,307,528 587,211 28.1186 189,581,239 2021-12-31
888 2022-01-17 52,720,317 -445,817 27.8088 189,581,239 2021-12-31
889 2022-01-14 53,166,134 -201,727 28.0440 189,581,239 2021-12-31
890 2022-01-13 53,367,861 8,848 28.1504 189,581,239 2021-12-31
891 2022-01-12 53,359,013 573,268 28.1457 189,581,239 2021-12-31
892 2022-01-11 52,785,745 1,136,875 27.8433 189,581,239 2021-12-31
893 2022-01-10 51,648,870 78,117 27.2437 189,581,239 2021-12-31
894 2022-01-07 51,570,753 1,205,956 27.2025 189,581,239 2021-12-31
895 2022-01-06 50,364,797 -213,918 26.5663 189,581,239 2021-12-31
896 2022-01-05 50,578,715 -647,458 26.6792 189,581,239 2021-12-31
897 2022-01-04 51,226,173 270,993 27.0207 189,581,239 2021-12-31
898 2022-01-03 50,955,180 -99,500 26.8778 189,581,239 2021-12-31
899 2021-12-31 51,054,680 0 26.9302 189,581,239 2021-12-31
900 2021-12-30 51,054,680 -1,699,166 26.9302 189,581,239 2021-11-30
901 2021-12-29 52,753,846 -4,518,004 27.8265 189,581,239 2021-11-30
902 2021-12-28 57,271,850 1,852,883 30.2097 189,581,239 2021-11-30
903 2021-12-24 55,418,967 0 29.2323 189,581,239 2021-11-30
904 2021-12-23 55,418,967 1,541,092 29.2323 189,581,239 2021-11-30
905 2021-12-22 53,877,875 103,522 28.4194 189,581,239 2021-11-30
906 2021-12-21 53,774,353 -1,657,570 28.3648 189,581,239 2021-11-30
907 2021-12-20 55,431,923 -590,079 29.2391 189,581,239 2021-11-30
908 2021-12-17 56,022,002 -998,924 29.5504 189,581,239 2021-11-30
909 2021-12-16 57,020,926 -499,354 30.0773 189,581,239 2021-11-30
910 2021-12-15 57,520,280 -19,317 30.3407 189,581,239 2021-11-30
911 2021-12-14 57,539,597 135,500 30.3509 189,581,239 2021-11-30
912 2021-12-13 57,404,097 56,143 30.2794 189,581,239 2021-11-30
913 2021-12-10 57,347,954 -794,552 30.2498 189,581,239 2021-11-30
914 2021-12-09 58,142,506 -375,956 30.6689 189,581,239 2021-11-30
915 2021-12-08 58,518,462 461,002 30.8672 189,581,239 2021-11-30
916 2021-12-07 58,057,460 -105,518 30.6241 189,581,239 2021-11-30
917 2021-12-06 58,162,978 4,760,880 30.6797 189,581,239 2021-11-30
918 2021-12-03 53,402,098 284,491 28.1685 189,581,239 2021-11-30
919 2021-12-02 53,117,607 1,007,135 28.0184 189,581,239 2021-11-30
920 2021-12-01 52,110,472 91,007 27.4871 189,581,239 2021-11-30
921 2021-11-30 52,019,465 543,564 27.4391 189,581,239 2021-11-30
922 2021-11-29 51,475,901 1,723,645 27.1524 189,581,239 2021-10-31
923 2021-11-26 49,752,256 230,703 26.2432 189,581,239 2021-10-31
924 2021-11-25 49,521,553 -351,323 26.1215 189,581,239 2021-10-31
925 2021-11-24 49,872,876 120,173 26.3069 189,581,239 2021-10-31
926 2021-11-23 49,752,703 420,253 26.2435 189,581,239 2021-10-31
927 2021-11-22 49,332,450 -217,483 26.0218 189,581,239 2021-10-31
928 2021-11-19 49,549,933 121,719 26.1365 189,581,239 2021-10-31
929 2021-11-18 49,428,214 -59,533 26.0723 189,581,239 2021-10-31
930 2021-11-17 49,487,747 -221,176 26.1037 189,581,239 2021-10-31
931 2021-11-16 49,708,923 -283,497 26.2204 189,581,239 2021-10-31
932 2021-11-15 49,992,420 -332,810 26.3699 189,581,239 2021-10-31
933 2021-11-12 50,325,230 496,805 26.5455 189,581,239 2021-10-31
934 2021-11-11 49,828,425 4,558,912 26.2834 189,581,239 2021-10-31
935 2021-11-10 45,269,513 -886,015 23.8787 189,581,239 2021-10-31
936 2021-11-09 46,155,528 -541,228 24.3460 189,581,239 2021-10-31
937 2021-11-08 46,696,756 -49,125 24.6315 189,581,239 2021-10-31
938 2021-11-05 46,745,881 637,225 24.6574 189,581,239 2021-10-31
939 2021-11-04 46,108,656 -120,114 24.3213 189,581,239 2021-10-31
940 2021-11-03 46,228,770 -111,493 24.3847 189,581,239 2021-10-31
941 2021-11-02 46,340,263 -160,984 24.4435 189,581,239 2021-10-31
942 2021-11-01 46,501,247 139,092 24.5284 189,581,239 2021-10-31
943 2021-10-29 46,362,155 -58,533 24.4550 189,581,239 2021-09-30
944 2021-10-28 46,420,688 -1,032,588 24.4859 189,581,239 2021-09-30
945 2021-10-27 47,453,276 -47,567 25.0306 189,581,239 2021-09-30
946 2021-10-26 47,500,843 204,589 25.0557 189,581,239 2021-09-30
947 2021-10-25 47,296,254 -33,321 24.9478 189,581,239 2021-09-30
948 2021-10-22 47,329,575 71,459 24.9653 189,581,239 2021-09-30
949 2021-10-21 47,258,116 -4,387 24.9276 189,581,239 2021-09-30
950 2021-10-20 47,262,503 27,792 24.9299 189,581,239 2021-09-30
951 2021-10-19 47,234,711 180,132 24.9153 189,581,239 2021-09-30
952 2021-10-18 47,054,579 24,502 24.8203 189,581,239 2021-09-30
953 2021-10-15 47,030,077 -202,820 24.8073 189,581,239 2021-09-30
954 2021-10-12 47,232,897 -88,948 24.9143 189,581,239 2021-09-30
955 2021-10-11 47,321,845 17,536 24.9612 189,581,239 2021-09-30
956 2021-10-08 47,304,309 -17,966 24.9520 189,581,239 2021-09-30
957 2021-10-07 47,322,275 88,151 24.9615 189,581,239 2021-09-30
958 2021-10-06 47,234,124 -47,322 24.9150 189,581,239 2021-09-30
959 2021-10-05 47,281,446 1,169,286 24.9399 189,581,239 2021-09-30
960 2021-10-04 46,112,160 -177,715 24.3232 189,581,239 2021-09-30
961 2021-09-30 46,289,875 -905,500 24.4169 189,581,239 2021-09-30
962 2021-09-29 47,195,375 -135,000 24.8945 189,581,239 2021-08-31
963 2021-09-28 47,330,375 -62,500 24.9657 189,581,239 2021-08-31
964 2021-09-27 47,392,875 -194,568 24.9987 189,581,239 2021-08-31
965 2021-09-24 47,587,443 177,012 25.1013 189,581,239 2021-08-31
966 2021-09-23 47,410,431 84,932 25.0080 189,581,239 2021-08-31
967 2021-09-21 47,325,499 336,530 24.9632 189,581,239 2021-08-31
968 2021-09-20 46,988,969 -2,000 24.7857 189,581,239 2021-08-31
969 2021-09-17 46,990,969 -135,450 24.7867 189,581,239 2021-08-31
970 2021-09-16 47,126,419 -203,967 24.8582 189,581,239 2021-08-31
971 2021-09-15 47,330,386 -128,713 24.9658 189,581,239 2021-08-31
972 2021-09-14 47,459,099 -217,531 25.0336 189,581,239 2021-08-31
973 2021-09-13 47,676,630 -203,842 25.1484 189,581,239 2021-08-31
974 2021-09-10 47,880,472 -84,640 25.2559 189,581,239 2021-08-31
975 2021-09-09 47,965,112 -34,055 25.3006 189,581,239 2021-08-31
976 2021-09-08 47,999,167 210,500 25.3185 189,581,239 2021-08-31
977 2021-09-07 47,788,667 -46,939 25.2075 189,581,239 2021-08-31
978 2021-09-06 47,835,606 123,898 25.2322 189,581,239 2021-08-31
979 2021-09-03 47,711,708 33,715 25.1669 189,581,239 2021-08-31
980 2021-09-02 47,677,993 -10,874 25.1491 189,581,239 2021-08-31
981 2021-09-01 47,688,867 247,221 25.1548 189,581,239 2021-08-31
982 2021-08-31 47,441,646 229,815 25.0244 189,581,239 2021-08-31
983 2021-08-30 47,211,831 303,431 24.9032 189,581,239 2021-07-31
984 2021-08-27 46,908,400 163,345 24.7432 189,581,239 2021-07-31
985 2021-08-26 46,745,055 222,282 24.6570 189,581,239 2021-07-31
986 2021-08-25 46,522,773 -303,063 24.5398 189,581,239 2021-07-31
987 2021-08-24 46,825,836 -398,880 24.6996 189,581,239 2021-07-31
988 2021-08-23 47,224,716 235,967 24.9100 189,581,239 2021-07-31
989 2021-08-20 46,988,749 -355,735 24.7855 189,581,239 2021-07-31
990 2021-08-19 47,344,484 -247,466 24.9732 189,581,239 2021-07-31
991 2021-08-18 47,591,950 -38,591 25.1037 189,581,239 2021-07-31
992 2021-08-17 47,630,541 -326,048 25.1241 189,581,239 2021-07-31
993 2021-08-16 47,956,589 269,751 25.2961 189,581,239 2021-07-31
994 2021-08-13 47,686,838 -384,169 25.1538 189,581,239 2021-07-31
995 2021-08-12 48,071,007 -596,925 25.3564 189,581,239 2021-07-31
996 2021-08-11 48,667,932 -121,663 25.6713 189,581,239 2021-07-31
997 2021-08-10 48,789,595 1,714 25.7355 189,581,239 2021-07-31
998 2021-08-09 48,787,881 216,593 25.7346 189,581,239 2021-07-31
999 2021-08-06 48,571,288 114,429 25.6203 189,581,239 2021-07-31
1000 2021-08-05 48,456,859 140,525 25.5599 189,581,239 2021-07-31
1001 2021-08-04 48,316,334 416,367 25.4858 189,581,239 2021-07-31
1002 2021-08-03 47,899,967 19,866 25.2662 189,581,239 2021-07-31
1003 2021-08-02 47,880,101 -3,763,650 25.2557 189,581,239 2021-07-31
1004 2021-07-30 51,643,751 -382,094 27.2410 189,581,239 2021-06-30
1005 2021-07-29 52,025,845 2,962,264 27.4425 189,581,239 2021-06-30
1006 2021-07-28 49,063,581 210,944 25.8800 189,581,239 2021-06-30
1007 2021-07-27 48,852,637 -15,050 25.7687 189,581,239 2021-06-30
1008 2021-07-26 48,867,687 -174,563 25.7766 189,581,239 2021-06-30
1009 2021-07-23 49,042,250 461,463 25.8687 189,581,239 2021-06-30
1010 2021-07-22 48,580,787 -128,417 25.6253 189,581,239 2021-06-30
1011 2021-07-21 48,709,204 -168,900 25.6931 189,581,239 2021-06-30
1012 2021-07-20 48,878,104 22,941 25.7821 189,581,239 2021-06-30
1013 2021-07-19 48,855,163 -223,518 25.7700 189,581,239 2021-06-30
1014 2021-07-16 49,078,681 -305,827 25.8879 189,581,239 2021-06-30
1015 2021-07-15 49,384,508 -156,388 26.0493 189,581,239 2021-06-30
1016 2021-07-14 49,540,896 -417,251 26.1318 189,581,239 2021-06-30
1017 2021-07-13 49,958,147 40,509 26.3518 189,581,239 2021-06-30
1018 2021-07-12 49,917,638 -472,213 26.3305 189,581,239 2021-06-30
1019 2021-07-09 50,389,851 -67,905 26.5796 189,581,239 2021-06-30
1020 2021-07-08 50,457,756 -368,894 26.6154 189,581,239 2021-06-30
1021 2021-07-07 50,826,650 -37,571 26.8100 189,581,239 2021-06-30
1022 2021-07-06 50,864,221 436,923 26.8298 189,581,239 2021-06-30
1023 2021-07-05 50,427,298 -86,655 26.5993 189,581,239 2021-06-30
1024 2021-07-02 50,513,953 -23,045 26.6450 189,581,239 2021-06-30
1025 2021-06-30 50,536,998 237,725 26.6572 189,581,239 2021-06-30
1026 2021-06-29 50,299,273 25,500 26.5318 189,581,239 2021-06-03
1027 2021-06-28 50,273,773 -154,462 26.5183 189,581,239 2021-06-03
1028 2021-06-25 50,428,235 -224,529 26.5998 189,581,239 2021-06-03
1029 2021-06-24 50,652,764 68,233 26.7182 189,581,239 2021-06-03
1030 2021-06-23 50,584,531 92,866 26.6822 189,581,239 2021-06-03
1031 2021-06-22 50,491,665 716,196 26.6333 189,581,239 2021-06-03
1032 2021-06-21 49,775,469 126,618 26.2555 189,581,239 2021-06-03
1033 2021-06-18 49,648,851 -198,880 26.1887 189,581,239 2021-06-03
1034 2021-06-17 49,847,731 102,333 26.2936 189,581,239 2021-06-03
1035 2021-06-16 49,745,398 188,645 26.2396 189,581,239 2021-06-03
1036 2021-06-15 49,556,753 350,844 26.1401 189,581,239 2021-06-03
1037 2021-06-11 49,205,909 -81,827 25.9551 189,581,239 2021-06-03
1038 2021-06-10 49,287,736 -265,322 25.9982 189,581,239 2021-06-03
1039 2021-06-09 49,553,058 20,368 26.1382 189,581,239 2021-06-03
1040 2021-06-08 49,532,690 78,404 26.1274 189,581,239 2021-06-03
1041 2021-06-07 49,454,286 418,126 26.0861 189,581,239 2021-06-03
1042 2021-06-04 49,036,160 -357,092 25.8655 189,581,239 2021-06-03
1043 2021-06-03 49,393,252 -209,370 26.0539 189,581,239 2021-06-03
1044 2021-06-02 49,602,622 -80,190 41.9122 118,348,877 2021-05-31
1045 2021-06-01 49,682,812 -144,310 41.9800 118,348,877 2021-05-31
1046 2021-05-31 49,827,122 247,461 42.1019 118,348,877 2021-05-31
1047 2021-05-28 49,579,661 -646,041 41.8928 118,348,877 2021-04-30
1048 2021-05-27 50,225,702 -3,114,311 42.4387 118,348,877 2021-04-30
1049 2021-05-26 53,340,013 -146,956 45.0701 118,348,877 2021-04-30
1050 2021-05-25 53,486,969 -332,324 45.1943 118,348,877 2021-04-30
1051 2021-05-24 53,819,293 -379,119 45.4751 118,348,877 2021-04-30
1052 2021-05-21 54,198,412 -1,039,721 45.7955 118,348,877 2021-04-30
1053 2021-05-20 55,238,133 259,053 46.6740 118,348,877 2021-04-30
1054 2021-05-18 54,979,080 -458,194 46.4551 118,348,877 2021-04-30
1055 2021-05-17 55,437,274 -110,091 46.8422 118,348,877 2021-04-30
1056 2021-05-14 55,547,365 -49,265 46.9353 118,348,877 2021-04-30
1057 2021-05-13 55,596,630 -655,183 46.9769 118,348,877 2021-04-30
1058 2021-05-12 56,251,813 -1,864,043 47.5305 118,348,877 2021-04-30
1059 2021-05-11 58,115,856 163,682 49.1055 118,348,877 2021-04-30
1060 2021-05-10 57,952,174 3,706,886 48.9672 118,348,877 2021-04-30
1061 2021-05-07 54,245,288 300,760 45.8351 118,348,877 2021-04-30
1062 2021-05-06 53,944,528 -137,313 45.5809 118,348,877 2021-04-30
1063 2021-05-05 54,081,841 -260,795 45.6970 118,348,877 2021-04-30
1064 2021-05-04 54,342,636 82,109 45.9173 118,348,877 2021-04-30
1065 2021-05-03 54,260,527 -75,991 45.8479 118,348,877 2021-04-30
1066 2021-04-30 54,336,518 -150,522 45.9122 118,348,877 2021-04-30
1067 2021-04-29 54,487,040 -136,590 46.0393 118,348,877 2021-03-31
1068 2021-04-28 54,623,630 -213,072 46.1548 118,348,877 2021-03-31
1069 2021-04-27 54,836,702 306,000 46.3348 118,348,877 2021-03-31
1070 2021-04-26 54,530,702 -267,178 46.0762 118,348,877 2021-03-31
1071 2021-04-23 54,797,880 -86,348 46.3020 118,348,877 2021-03-31
1072 2021-04-22 54,884,228 100,400 46.3749 118,348,877 2021-03-31
1073 2021-04-21 54,783,828 -201,205 46.2901 118,348,877 2021-03-31
1074 2021-04-20 54,985,033 17,458 46.4601 118,348,877 2021-03-31
1075 2021-04-19 54,967,575 -59,205 46.4454 118,348,877 2021-03-31
1076 2021-04-16 55,026,780 8,373 46.4954 118,348,877 2021-03-31
1077 2021-04-15 55,018,407 -102,451 46.4883 118,348,877 2021-03-31
1078 2021-04-14 55,120,858 154,062 46.5749 118,348,877 2021-03-31
1079 2021-04-13 54,966,796 -72,055 46.4447 118,348,877 2021-03-31
1080 2021-04-12 55,038,851 -12,679 46.5056 118,348,877 2021-03-31
1081 2021-04-09 55,051,530 -31,264 46.5163 118,348,877 2021-03-31
1082 2021-04-08 55,082,794 210,312 46.5427 118,348,877 2021-03-31
1083 2021-04-07 54,872,482 -1,331,246 46.3650 118,348,877 2021-03-31
1084 2021-04-01 56,203,728 367,449 47.4899 118,348,877 2021-03-31
1085 2021-03-31 55,836,279 821,309 47.1794 118,348,877 2021-03-31
1086 2021-03-30 55,014,970 -1,070,329 46.4854 118,348,877 2021-02-28
1087 2021-03-29 56,085,299 601,448 47.3898 118,348,877 2021-02-28
1088 2021-03-26 55,483,851 8,850 46.8816 118,348,877 2021-02-28
1089 2021-03-25 55,475,001 -52,423 46.8741 118,348,877 2021-02-28
1090 2021-03-24 55,527,424 -288,674 46.9184 118,348,877 2021-02-28
1091 2021-03-23 55,816,098 -289,196 47.1623 118,348,877 2021-02-28
1092 2021-03-22 56,105,294 107,815 47.4067 118,348,877 2021-02-28
1093 2021-03-19 55,997,479 -551,339 47.3156 118,348,877 2021-02-28
1094 2021-03-18 56,548,818 -670,981 47.7815 118,348,877 2021-02-28
1095 2021-03-17 57,219,799 -67,395 48.3484 118,348,877 2021-02-28
1096 2021-03-16 57,287,194 -248,780 48.4054 118,348,877 2021-02-28
1097 2021-03-15 57,535,974 -123,133 48.6156 118,348,877 2021-02-28
1098 2021-03-12 57,659,107 155,787 48.7196 118,348,877 2021-02-28
1099 2021-03-11 57,503,320 -63,029 48.5880 118,348,877 2021-02-28
1100 2021-03-10 57,566,349 -225,301 48.6412 118,348,877 2021-02-28
1101 2021-03-09 57,791,650 -21,835 48.8316 118,348,877 2021-02-28
1102 2021-03-08 57,813,485 116,048 48.8500 118,348,877 2021-02-28
1103 2021-03-05 57,697,437 -87,513 48.7520 118,348,877 2021-02-28
1104 2021-03-04 57,784,950 -3,000 48.8259 118,348,877 2021-02-28
1105 2021-03-03 57,787,950 127,000 48.8285 118,348,877 2021-02-28
1106 2021-03-02 57,660,950 80,424 48.7212 118,348,877 2021-02-28
1107 2021-03-01 57,580,526 -100,258 48.6532 118,348,877 2021-02-28
1108 2021-02-26 57,680,784 260,387 48.7379 118,348,877 2021-01-31
1109 2021-02-25 57,420,397 -293,500 48.5179 118,348,877 2021-01-31
1110 2021-02-24 57,713,897 1,029,243 48.7659 118,348,877 2021-01-31
1111 2021-02-23 56,684,654 -35,000 47.8962 118,348,877 2021-01-31
1112 2021-02-22 56,719,654 -123,688 47.9258 118,348,877 2021-01-31
1113 2021-02-19 56,843,342 -113,730 48.0303 118,348,877 2021-01-31
1114 2021-02-18 56,957,072 -133,760 48.1264 118,348,877 2021-01-31
1115 2021-02-17 57,090,832 8,420 48.2394 118,348,877 2021-01-31
1116 2021-02-16 57,082,412 182,561 48.2323 118,348,877 2021-01-31
1117 2021-02-11 56,899,851 0 48.0781 118,348,877 2021-01-31
1118 2021-02-10 56,899,851 148,998 48.0781 118,348,877 2021-01-31
1119 2021-02-09 56,750,853 -13,838 47.9522 118,348,877 2021-01-31
1120 2021-02-08 56,764,691 15,887 47.9639 118,348,877 2021-01-31
1121 2021-02-05 56,748,804 -42,924 47.9504 118,348,877 2021-01-31
1122 2021-02-04 56,791,728 61,233 47.9867 118,348,877 2021-01-31
1123 2021-02-03 56,730,495 146,076 47.9350 118,348,877 2021-01-31
1124 2021-02-02 56,584,419 22,494 47.8115 118,348,877 2021-01-31
1125 2021-02-01 56,561,925 100,377 47.7925 118,348,877 2021-01-31
1126 2021-01-29 56,461,548 110,492 47.7077 118,348,877 2020-12-31
1127 2021-01-28 56,351,056 114,942 47.6144 118,348,877 2020-12-31
1128 2021-01-27 56,236,114 -482,513 47.5172 118,348,877 2020-12-31
1129 2021-01-26 56,718,627 -301,739 47.9249 118,348,877 2020-12-31
1130 2021-01-25 57,020,366 225,559 48.1799 118,348,877 2020-12-31
1131 2021-01-22 56,794,807 -28,868 47.9893 118,348,877 2020-12-31
1132 2021-01-21 56,823,675 127,380 48.0137 118,348,877 2020-12-31
1133 2021-01-20 56,696,295 -43,142 47.9061 118,348,877 2020-12-31
1134 2021-01-19 56,739,437 33,893 47.9425 118,348,877 2020-12-31
1135 2021-01-18 56,705,544 340,683 47.9139 118,348,877 2020-12-31
1136 2021-01-15 56,364,861 700,161 47.6260 118,348,877 2020-12-31
1137 2021-01-14 55,664,700 334,331 47.0344 118,348,877 2020-12-31
1138 2021-01-13 55,330,369 48,987 46.7519 118,348,877 2020-12-31
1139 2021-01-12 55,281,382 46,258 46.7105 118,348,877 2020-12-31
1140 2021-01-11 55,235,124 138,503 46.6714 118,348,877 2020-12-31
1141 2021-01-08 55,096,621 325,046 46.5544 118,348,877 2020-12-31
1142 2021-01-07 54,771,575 299,000 46.2798 118,348,877 2020-12-31
1143 2021-01-06 54,472,575 159,900 46.0271 118,348,877 2020-12-31
1144 2021-01-05 54,312,675 213,290 45.8920 118,348,877 2020-12-31
1145 2021-01-04 54,099,385 247,710 45.7118 118,348,877 2020-12-31
1146 2020-12-31 53,851,675 0 45.5025 118,348,877 2020-12-31
1147 2020-12-30 53,851,675 272,295 45.5025 118,348,877 2020-12-07
1148 2020-12-29 53,579,380 -36,995 45.2724 118,348,877 2020-12-07
1149 2020-12-28 53,616,375 20,500 45.3037 118,348,877 2020-12-07
1150 2020-12-24 53,595,875 0 45.2863 118,348,877 2020-12-07
1151 2020-12-23 53,595,875 110,100 45.2863 118,348,877 2020-12-07
1152 2020-12-22 53,485,775 -141,960 45.1933 118,348,877 2020-12-07
1153 2020-12-21 53,627,735 -61,500 45.3133 118,348,877 2020-12-07
1154 2020-12-18 53,689,235 -137,068 45.3652 118,348,877 2020-12-07
1155 2020-12-17 53,826,303 -89,500 45.4810 118,348,877 2020-12-07
1156 2020-12-16 53,915,803 -137,000 45.5567 118,348,877 2020-12-07
1157 2020-12-15 54,052,803 -1,103,500 45.6724 118,348,877 2020-12-07
1158 2020-12-14 55,156,303 -57,000 46.6048 118,348,877 2020-12-07
1159 2020-12-11 55,213,303 17,000 46.6530 118,348,877 2020-12-07
1160 2020-12-10 55,196,303 109,895 46.6386 118,348,877 2020-12-07
1161 2020-12-09 55,086,408 229,435 46.5458 118,348,877 2020-12-07
1162 2020-12-08 54,856,973 200,048 46.3519 118,348,877 2020-12-07
1163 2020-12-07 54,656,925 5,757,897 46.1829 118,348,877 2020-12-07
1164 2020-12-04 48,899,028 248,500 45.7563 106,868,377 2020-11-30
1165 2020-12-03 48,650,528 -362 45.5238 106,868,377 2020-11-30
1166 2020-12-02 48,650,890 112,054 45.5241 106,868,377 2020-11-30
1167 2020-12-01 48,538,836 58,000 45.4193 106,868,377 2020-11-30
1168 2020-11-30 48,480,836 215,912 45.3650 106,868,377 2020-11-30
1169 2020-11-27 48,264,924 218,587 45.1630 106,868,377 2020-11-09
1170 2020-11-26 48,046,337 120,438 44.9584 106,868,377 2020-11-09
1171 2020-11-25 47,925,899 189,762 44.8457 106,868,377 2020-11-09
1172 2020-11-24 47,736,137 144,500 44.6682 106,868,377 2020-11-09
1173 2020-11-23 47,591,637 48,131 44.5329 106,868,377 2020-11-09
1174 2020-11-20 47,543,506 55,500 44.4879 106,868,377 2020-11-09
1175 2020-11-19 47,488,006 88,245 44.4360 106,868,377 2020-11-09
1176 2020-11-18 47,399,761 1,015,700 44.3534 106,868,377 2020-11-09
1177 2020-11-17 46,384,061 694,800 43.4030 106,868,377 2020-11-09
1178 2020-11-16 45,689,261 918,899 42.7528 106,868,377 2020-11-09
1179 2020-11-13 44,770,362 245,490 41.8930 106,868,377 2020-11-09
1180 2020-11-12 44,524,872 619,092 41.6633 106,868,377 2020-11-09
1181 2020-11-11 43,905,780 9,467,693 41.0840 106,868,377 2020-11-09
1182 2020-11-10 34,438,087 122,000 32.2248 106,868,377 2020-11-09
1183 2020-11-09 34,316,087 32.1106 106,868,377 2020-11-09

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top