RemeGen Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09995 | 2020-11-09 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-12 | 10,340,665 | -968,237 | 79.000 | 816.91 | 208,581,239 | 4.958 |
| 2025-12-05 | 11,308,902 | -1,308,259 | 88.350 | 999.14 | 208,581,239 | 5.422 |
| 2025-11-28 | 12,617,161 | 672,141 | 92.950 | 1,172.77 | 208,581,239 | 6.049 |
| 2025-11-21 | 11,945,020 | -686,848 | 80.900 | 966.35 | 208,581,239 | 5.727 |
| 2025-11-14 | 12,631,868 | 1,156,581 | 85.450 | 1,079.39 | 208,581,239 | 6.056 |
| 2025-11-07 | 11,475,287 | 109,200 | 83.050 | 953.02 | 208,581,239 | 5.502 |
| 2025-10-31 | 11,366,087 | -959,773 | 90.000 | 1,022.95 | 208,581,239 | 5.449 |
| 2025-10-24 | 12,325,860 | -461,529 | 84.550 | 1,042.15 | 208,581,239 | 5.909 |
| 2025-10-17 | 12,787,389 | -885,478 | 92.350 | 1,180.92 | 208,581,239 | 6.131 |
| 2025-10-10 | 13,672,867 | 89,113 | 93.350 | 1,276.36 | 208,581,239 | 6.555 |
| 2025-10-03 | 13,583,754 | -289,534 | 125.000 | 1,697.97 | 208,581,239 | 6.512 |
| 2025-09-26 | 13,873,288 | 28,996 | 102.000 | 1,415.08 | 208,581,239 | 6.651 |
| 2025-09-19 | 13,844,292 | 629,824 | 103.900 | 1,438.42 | 208,581,239 | 6.637 |
| 2025-09-12 | 13,214,468 | -691,780 | 109.400 | 1,445.66 | 208,581,239 | 6.335 |
| 2025-09-05 | 13,906,248 | -271,509 | 92.450 | 1,285.63 | 208,581,239 | 6.667 |
| 2025-08-29 | 14,177,757 | 3,251,565 | 98.150 | 1,391.55 | 208,581,239 | 6.797 |
| 2025-08-22 | 10,926,192 | 569,314 | 81.100 | 886.11 | 208,581,239 | 5.238 |
| 2025-08-15 | 10,356,878 | -2,136,980 | 77.100 | 798.52 | 208,581,239 | 4.965 |
| 2025-08-08 | 12,493,858 | 792,074 | 64.700 | 808.35 | 208,581,239 | 5.990 |
| 2025-08-01 | 11,701,784 | 665,246 | 58.650 | 686.31 | 208,581,239 | 5.610 |
| 2025-07-25 | 11,036,538 | 1,139,253 | 66.950 | 738.90 | 208,581,239 | 5.291 |
| 2025-07-18 | 9,897,285 | -736,218 | 70.750 | 700.23 | 208,581,239 | 4.745 |
| 2025-07-11 | 10,633,503 | 919,545 | 63.200 | 672.04 | 208,581,239 | 5.098 |
| 2025-07-04 | 9,713,958 | -2,758,103 | 67.800 | 658.61 | 208,581,239 | 4.657 |
| 2025-06-27 | 12,472,061 | 1,324,377 | 55.550 | 692.82 | 208,581,239 | 5.979 |
| 2025-06-20 | 11,147,684 | 3,316,722 | 52.000 | 579.68 | 208,581,239 | 5.345 |
| 2025-06-13 | 7,830,962 | 336,639 | 53.550 | 419.35 | 208,581,239 | 3.754 |
| 2025-06-06 | 7,494,323 | -2,085,816 | 46.000 | 344.74 | 208,581,239 | 3.593 |
| 2025-05-30 | 9,580,139 | -1,630,000 | 48.200 | 461.76 | 208,581,239 | 4.593 |
| 2025-05-23 | 11,210,139 | -636,500 | 51.200 | 573.96 | 189,581,239 | 5.913 |
| 2025-05-16 | 11,846,639 | -250,034 | 40.300 | 477.42 | 189,581,239 | 6.249 |
| 2025-05-09 | 12,096,673 | 46,948 | 37.450 | 453.02 | 189,581,239 | 6.381 |
| 2025-05-02 | 12,049,725 | -800,160 | 41.400 | 498.86 | 189,581,239 | 6.356 |
| 2025-04-25 | 12,849,885 | 518,250 | 43.450 | 558.33 | 189,581,239 | 6.778 |
| 2025-04-17 | 12,331,635 | 2,231,147 | 33.300 | 410.64 | 189,581,239 | 6.505 |
| 2025-04-11 | 10,100,488 | -249,206 | 28.600 | 288.87 | 189,581,239 | 5.328 |
| 2025-04-03 | 10,349,694 | 1,425,223 | 26.500 | 274.27 | 189,581,239 | 5.459 |
| 2025-03-28 | 8,924,471 | 758,165 | 23.400 | 208.83 | 189,581,239 | 4.707 |
| 2025-03-21 | 8,166,306 | -182,500 | 19.820 | 161.86 | 189,581,239 | 4.308 |
| 2025-03-14 | 8,348,806 | -232,500 | 16.200 | 135.25 | 189,581,239 | 4.404 |
| 2025-03-07 | 8,581,306 | -950,217 | 17.800 | 152.75 | 189,581,239 | 4.526 |
| 2025-02-28 | 9,531,523 | -350,500 | 17.980 | 171.38 | 189,581,239 | 5.028 |
| 2025-02-21 | 9,882,023 | -383,000 | 16.480 | 162.86 | 189,581,239 | 5.213 |
| 2025-02-14 | 10,265,023 | -339,745 | 15.620 | 160.34 | 189,581,239 | 5.415 |
| 2025-02-07 | 10,604,768 | -182,700 | 14.460 | 153.34 | 189,581,239 | 5.594 |
| 2025-01-28 | 10,787,468 | -85,992 | 13.280 | 143.26 | 189,581,239 | 5.690 |
| 2025-01-24 | 10,873,460 | -3,995 | 13.500 | 146.79 | 189,581,239 | 5.736 |
| 2025-01-17 | 10,877,455 | 41,501 | 12.320 | 134.01 | 189,581,239 | 5.738 |
| 2025-01-10 | 10,835,954 | -127,500 | 11.740 | 127.21 | 189,581,239 | 5.716 |
| 2025-01-03 | 10,963,454 | 71,500 | 13.120 | 143.84 | 189,581,239 | 5.783 |
| 2024-12-27 | 10,891,954 | 59,914 | 14.600 | 159.02 | 189,581,239 | 5.745 |
| 2024-12-20 | 10,832,040 | 350,392 | 14.760 | 159.88 | 189,581,239 | 5.714 |
| 2024-12-13 | 10,481,648 | -354,974 | 15.940 | 167.08 | 189,581,239 | 5.529 |
| 2024-12-06 | 10,836,622 | 875,998 | 17.160 | 185.96 | 189,581,239 | 5.716 |
| 2024-11-29 | 9,960,624 | 397,008 | 17.760 | 176.90 | 189,581,239 | 5.254 |
| 2024-11-22 | 9,563,616 | 615,590 | 16.740 | 160.09 | 189,581,239 | 5.045 |
| 2024-11-15 | 8,948,026 | 45,875 | 17.140 | 153.37 | 189,581,239 | 4.720 |
| 2024-11-08 | 8,902,151 | 104,354 | 18.620 | 165.76 | 189,581,239 | 4.696 |
| 2024-11-01 | 8,797,797 | 865,771 | 19.300 | 169.80 | 189,581,239 | 4.641 |
| 2024-10-25 | 7,932,026 | -335,982 | 14.300 | 113.43 | 189,581,239 | 4.184 |
| 2024-10-18 | 8,268,008 | 390,026 | 15.540 | 128.48 | 189,581,239 | 4.361 |
| 2024-10-10 | 7,877,982 | 332,317 | 15.920 | 125.42 | 189,581,239 | 4.155 |
| 2024-10-04 | 7,545,665 | -814,275 | 20.200 | 152.42 | 189,581,239 | 3.980 |
| 2024-09-27 | 8,359,940 | -662,877 | 15.460 | 129.24 | 189,581,239 | 4.410 |
| 2024-09-20 | 9,022,817 | 304,002 | 10.720 | 96.72 | 189,581,239 | 4.759 |
| 2024-09-13 | 8,718,815 | 192,980 | 12.900 | 112.47 | 189,581,239 | 4.599 |
| 2024-09-06 | 8,525,835 | -207,443 | 12.460 | 106.23 | 189,581,239 | 4.497 |
| 2024-08-30 | 8,733,278 | 496,794 | 12.460 | 108.82 | 189,581,239 | 4.607 |
| 2024-08-23 | 8,236,484 | 884,697 | 11.920 | 98.18 | 189,581,239 | 4.345 |
| 2024-08-16 | 7,351,787 | -296,299 | 14.480 | 106.45 | 189,581,239 | 3.878 |
| 2024-08-09 | 7,648,086 | -524,588 | 14.200 | 108.60 | 189,581,239 | 4.034 |
| 2024-08-02 | 8,172,674 | -60,747 | 13.920 | 113.76 | 189,581,239 | 4.311 |
| 2024-07-26 | 8,233,421 | -64,108 | 13.900 | 114.44 | 189,581,239 | 4.343 |
| 2024-07-19 | 8,297,529 | -24,000 | 15.500 | 128.61 | 189,581,239 | 4.377 |
| 2024-07-12 | 8,321,529 | -2,067,923 | 16.400 | 136.47 | 189,581,239 | 4.389 |
| 2024-07-05 | 10,389,452 | -794,712 | 21.600 | 224.41 | 189,581,239 | 5.480 |
| 2024-06-28 | 11,184,164 | 269,709 | 24.500 | 274.01 | 189,581,239 | 5.899 |
| 2024-06-21 | 10,914,455 | -150,092 | 26.200 | 285.96 | 189,581,239 | 5.757 |
| 2024-06-14 | 11,064,547 | 130,272 | 27.400 | 303.17 | 189,581,239 | 5.836 |
| 2024-06-07 | 10,934,275 | -523,000 | 25.700 | 281.01 | 189,581,239 | 5.768 |
| 2024-05-31 | 11,457,275 | -384,500 | 25.350 | 290.44 | 189,581,239 | 6.043 |
| 2024-05-24 | 11,841,775 | -196,560 | 25.700 | 304.33 | 189,581,239 | 6.246 |
| 2024-05-17 | 12,038,335 | -47,342 | 31.000 | 373.19 | 189,581,239 | 6.350 |
| 2024-05-10 | 12,085,677 | -25,045 | 31.400 | 379.49 | 189,581,239 | 6.375 |
| 2024-05-03 | 12,110,722 | -475,775 | 29.800 | 360.90 | 189,581,239 | 6.388 |
| 2024-04-26 | 12,586,497 | 77,209 | 30.500 | 383.89 | 189,581,239 | 6.639 |
| 2024-04-19 | 12,509,288 | -8,469 | 27.700 | 346.51 | 189,581,239 | 6.598 |
| 2024-04-12 | 12,517,757 | -2,225,882 | 32.250 | 403.70 | 189,581,239 | 6.603 |
| 2024-04-05 | 14,743,639 | -766,865 | 29.450 | 434.20 | 189,581,239 | 7.777 |
| 2024-03-28 | 15,510,504 | -313,500 | 27.150 | 421.11 | 189,581,239 | 8.181 |
| 2024-03-22 | 15,824,004 | -852,415 | 26.800 | 424.08 | 189,581,239 | 8.347 |
| 2024-03-15 | 16,676,419 | 2,156,327 | 27.600 | 460.27 | 189,581,239 | 8.796 |
| 2024-03-08 | 14,520,092 | 656,631 | 22.000 | 319.44 | 189,581,239 | 7.659 |
| 2024-03-01 | 13,863,461 | 2,004,123 | 22.350 | 309.85 | 189,581,239 | 7.313 |
| 2024-02-23 | 11,859,338 | 340,265 | 21.500 | 254.98 | 189,581,239 | 6.256 |
| 2024-02-16 | 11,519,073 | 131,500 | 19.440 | 223.93 | 189,581,239 | 6.076 |
| 2024-02-09 | 11,387,573 | 1,015,417 | 17.000 | 193.59 | 189,581,239 | 6.007 |
| 2024-02-02 | 10,372,156 | -818,112 | 16.360 | 169.69 | 189,581,239 | 5.471 |
| 2024-01-26 | 11,190,268 | 939,520 | 19.340 | 216.42 | 189,581,239 | 5.903 |
| 2024-01-19 | 10,250,748 | 721,513 | 23.000 | 235.77 | 189,581,239 | 5.407 |
| 2024-01-12 | 9,529,235 | 626,650 | 32.700 | 311.61 | 189,581,239 | 5.026 |
| 2024-01-05 | 8,902,585 | -506,429 | 33.300 | 296.46 | 189,581,239 | 4.696 |
| 2023-12-29 | 9,409,014 | 220,853 | 37.450 | 352.37 | 189,581,239 | 4.963 |
| 2023-12-22 | 9,188,161 | -552,748 | 33.250 | 305.51 | 189,581,239 | 4.847 |
| 2023-12-15 | 9,740,909 | -76,887 | 37.750 | 367.72 | 189,581,239 | 5.138 |
| 2023-12-08 | 9,817,796 | -67,642 | 39.950 | 392.22 | 189,581,239 | 5.179 |
| 2023-12-01 | 9,885,438 | 325,475 | 45.150 | 446.33 | 189,581,239 | 5.214 |
| 2023-11-24 | 9,559,963 | -246,500 | 43.000 | 411.08 | 189,581,239 | 5.043 |
| 2023-11-17 | 9,806,463 | -514,000 | 43.750 | 429.03 | 189,581,239 | 5.173 |
| 2023-11-10 | 10,320,463 | -260,086 | 44.200 | 456.16 | 189,581,239 | 5.444 |
| 2023-11-03 | 10,580,549 | -839,500 | 43.900 | 464.49 | 189,581,239 | 5.581 |
| 2023-10-27 | 11,420,049 | 11,518 | 41.400 | 472.79 | 189,581,239 | 6.024 |
| 2023-10-20 | 11,408,531 | 665,840 | 37.000 | 422.12 | 189,581,239 | 6.018 |
| 2023-10-13 | 10,742,691 | -491,519 | 42.650 | 458.18 | 189,581,239 | 5.667 |
| 2023-10-06 | 11,234,210 | 128,000 | 38.100 | 428.02 | 189,581,239 | 5.926 |
| 2023-09-29 | 11,106,210 | 232,997 | 40.300 | 447.58 | 189,581,239 | 5.858 |
| 2023-09-22 | 10,873,213 | 184,655 | 40.450 | 439.82 | 189,581,239 | 5.735 |
| 2023-09-15 | 10,688,558 | 105,530 | 39.200 | 418.99 | 189,581,239 | 5.638 |
| 2023-09-08 | 10,583,028 | 16,962 | 33.300 | 352.41 | 189,581,239 | 5.582 |
| 2023-09-01 | 10,566,066 | -633,500 | 36.600 | 386.72 | 189,581,239 | 5.573 |
| 2023-08-25 | 11,199,566 | -705,922 | 36.750 | 411.58 | 189,581,239 | 5.908 |
| 2023-08-18 | 11,905,488 | -472,040 | 35.650 | 424.43 | 189,581,239 | 6.280 |
| 2023-08-11 | 12,377,528 | -487,011 | 37.600 | 465.40 | 189,581,239 | 6.529 |
| 2023-08-04 | 12,864,539 | 419,135 | 41.250 | 530.66 | 189,581,239 | 6.786 |
| 2023-07-28 | 12,445,404 | 497,500 | 47.400 | 589.91 | 189,581,239 | 6.565 |
| 2023-07-21 | 11,947,904 | 1,215,000 | 43.500 | 519.73 | 189,581,239 | 6.302 |
| 2023-07-14 | 10,732,904 | 884,026 | 43.350 | 465.27 | 189,581,239 | 5.661 |
| 2023-07-07 | 9,848,878 | 407,339 | 37.100 | 365.39 | 189,581,239 | 5.195 |
| 2023-06-30 | 9,441,539 | 900,794 | 34.250 | 323.37 | 189,581,239 | 4.980 |
| 2023-06-23 | 8,540,745 | 709,358 | 30.900 | 263.91 | 189,581,239 | 4.505 |
| 2023-06-16 | 7,831,387 | 842,938 | 36.800 | 288.20 | 189,581,239 | 4.131 |
| 2023-06-09 | 6,988,449 | -1,335,417 | 32.300 | 225.73 | 189,581,239 | 3.686 |
| 2023-06-02 | 8,323,866 | -913,756 | 31.900 | 265.53 | 189,581,239 | 4.391 |
| 2023-05-25 | 9,237,622 | -864,450 | 34.750 | 321.01 | 189,581,239 | 4.873 |
| 2023-05-19 | 10,102,072 | -805,000 | 37.150 | 375.29 | 189,581,239 | 5.329 |
| 2023-05-12 | 10,907,072 | -578,792 | 39.450 | 430.28 | 189,581,239 | 5.753 |
| 2023-05-05 | 11,485,864 | 29,405 | 42.300 | 485.85 | 189,581,239 | 6.059 |
| 2023-04-28 | 11,456,459 | 503,866 | 45.800 | 524.71 | 189,581,239 | 6.043 |
| 2023-04-21 | 10,952,593 | 7,500 | 48.300 | 529.01 | 189,581,239 | 5.777 |
| 2023-04-14 | 10,945,093 | 2,580,065 | 51.500 | 563.67 | 189,581,239 | 5.773 |
| 2023-04-06 | 8,365,028 | 10,124 | 44.050 | 368.48 | 189,581,239 | 4.412 |
| 2023-03-31 | 8,354,904 | -1,421,120 | 41.850 | 349.65 | 189,581,239 | 4.407 |
| 2023-03-24 | 9,776,024 | 579,640 | 47.500 | 464.36 | 189,581,239 | 5.157 |
| 2023-03-17 | 9,196,384 | 648,602 | 52.850 | 486.03 | 189,581,239 | 4.851 |
| 2023-03-10 | 8,547,782 | -385,568 | 48.050 | 410.72 | 189,581,239 | 4.509 |
| 2023-03-03 | 8,933,350 | 539,361 | 54.150 | 483.74 | 189,581,239 | 4.712 |
| 2023-02-24 | 8,393,989 | -334,851 | 51.300 | 430.61 | 189,581,239 | 4.428 |
| 2023-02-17 | 8,728,840 | 751,430 | 55.200 | 481.83 | 189,581,239 | 4.604 |
| 2023-02-10 | 7,977,410 | 69,307 | 59.800 | 477.05 | 189,581,239 | 4.208 |
| 2023-02-03 | 7,908,103 | -544,951 | 69.750 | 551.59 | 189,581,239 | 4.171 |
| 2023-01-27 | 8,453,054 | 177,000 | 68.900 | 582.42 | 189,581,239 | 4.459 |
| 2023-01-20 | 8,276,054 | 769,793 | 66.050 | 546.63 | 189,581,239 | 4.365 |
| 2023-01-13 | 7,506,261 | -518,801 | 67.800 | 508.92 | 189,581,239 | 3.959 |
| 2023-01-06 | 8,025,062 | -62,268 | 57.600 | 462.24 | 189,581,239 | 4.233 |
| 2022-12-30 | 8,087,330 | -310,204 | 57.900 | 468.26 | 189,581,239 | 4.266 |
| 2022-12-23 | 8,397,534 | -289,500 | 57.450 | 482.44 | 189,581,239 | 4.430 |
| 2022-12-16 | 8,687,034 | 77,855 | 55.450 | 481.70 | 189,581,239 | 4.582 |
| 2022-12-09 | 8,609,179 | 442,187 | 55.250 | 475.66 | 189,581,239 | 4.541 |
| 2022-12-02 | 8,166,992 | -32,632 | 47.500 | 387.93 | 189,581,239 | 4.308 |
| 2022-11-25 | 8,199,624 | -316,351 | 48.850 | 400.55 | 189,581,239 | 4.325 |
| 2022-11-18 | 8,515,975 | -591,504 | 54.500 | 464.12 | 189,581,239 | 4.492 |
| 2022-11-11 | 9,107,479 | -751,000 | 50.350 | 458.56 | 189,581,239 | 4.804 |
| 2022-11-04 | 9,858,479 | -1,228,444 | 52.850 | 521.02 | 189,581,239 | 5.200 |
| 2022-10-28 | 11,086,923 | 1,705,150 | 46.250 | 512.77 | 189,581,239 | 5.848 |
| 2022-10-21 | 9,381,773 | 2,265,420 | 46.650 | 437.66 | 189,581,239 | 4.949 |
| 2022-10-14 | 7,116,353 | -302,998 | 38.300 | 272.56 | 189,581,239 | 3.754 |
| 2022-10-07 | 7,419,351 | 15,000 | 38.400 | 284.90 | 189,581,239 | 3.914 |
| 2022-09-30 | 7,404,351 | -447,478 | 38.050 | 281.74 | 189,581,239 | 3.906 |
| 2022-09-23 | 7,851,829 | 551,743 | 33.900 | 266.18 | 189,581,239 | 4.142 |
| 2022-09-16 | 7,300,086 | 256,344 | 40.150 | 293.10 | 189,581,239 | 3.851 |
| 2022-09-09 | 7,043,742 | -715,048 | 41.000 | 288.79 | 189,581,239 | 3.715 |
| 2022-09-02 | 7,758,790 | -25,173 | 41.200 | 319.66 | 189,581,239 | 4.093 |
| 2022-08-26 | 7,783,963 | -994,042 | 46.200 | 359.62 | 189,581,239 | 4.106 |
| 2022-08-19 | 8,778,005 | -122,958 | 49.600 | 435.39 | 189,581,239 | 4.630 |
| 2022-08-12 | 8,900,963 | -243,825 | 52.800 | 469.97 | 189,581,239 | 4.695 |
| 2022-08-05 | 9,144,788 | -308,000 | 53.500 | 489.25 | 189,581,239 | 4.824 |
| 2022-07-29 | 9,452,788 | -37,382 | 44.900 | 424.43 | 189,581,239 | 4.986 |
| 2022-07-22 | 9,490,170 | 1,061,311 | 47.650 | 452.21 | 189,581,239 | 5.006 |
| 2022-07-15 | 8,428,859 | 281,772 | 44.750 | 377.19 | 189,581,239 | 4.446 |
| 2022-07-08 | 8,147,087 | 1,799,009 | 49.650 | 404.50 | 189,581,239 | 4.297 |
| 2022-06-30 | 6,348,078 | 166,887 | 43.950 | 279.00 | 189,581,239 | 3.348 |
| 2022-06-24 | 6,181,191 | 335,441 | 44.450 | 274.75 | 189,581,239 | 3.260 |
| 2022-06-17 | 5,845,750 | 564,581 | 34.050 | 199.05 | 189,581,239 | 3.084 |
| 2022-06-10 | 5,281,169 | -100,804 | 35.250 | 186.16 | 189,581,239 | 2.786 |
| 2022-06-02 | 5,381,973 | 131,966 | 29.650 | 159.58 | 189,581,239 | 2.839 |
| 2022-05-27 | 5,250,007 | -300,047 | 26.800 | 140.70 | 189,581,239 | 2.769 |
| 2022-05-20 | 5,550,054 | 25,500 | 31.000 | 172.05 | 189,581,239 | 2.928 |
| 2022-05-13 | 5,524,554 | 263,429 | 26.400 | 145.85 | 189,581,239 | 2.914 |
| 2022-05-06 | 5,261,125 | 2,200 | 26.850 | 141.26 | 189,581,239 | 2.775 |
| 2022-04-29 | 5,258,925 | -383,294 | 33.800 | 177.75 | 189,581,239 | 2.774 |
| 2022-04-22 | 5,642,219 | -412,250 | 32.900 | 185.63 | 189,581,239 | 2.976 |
| 2022-04-14 | 6,054,469 | -187,000 | 37.450 | 226.74 | 189,581,239 | 3.194 |
| 2022-04-08 | 6,241,469 | -889,823 | 46.150 | 288.04 | 189,581,239 | 3.292 |
| 2022-04-01 | 7,131,292 | -363,263 | 43.700 | 311.64 | 189,581,239 | 3.762 |
| 2022-03-25 | 7,494,555 | 446,449 | 52.650 | 394.59 | 189,581,239 | 3.953 |
| 2022-03-18 | 7,048,106 | -321,778 | 55.450 | 390.82 | 189,581,239 | 3.718 |
| 2022-03-11 | 7,369,884 | -375,515 | 53.750 | 396.13 | 189,581,239 | 3.887 |
| 2022-03-04 | 7,745,399 | 859,309 | 60.000 | 464.72 | 189,581,239 | 4.086 |
| 2022-02-25 | 6,886,090 | -486,519 | 63.000 | 433.82 | 189,581,239 | 3.632 |
| 2022-02-18 | 7,372,609 | -31,000 | 53.550 | 394.80 | 189,581,239 | 3.889 |
| 2022-02-11 | 7,403,609 | -496,500 | 49.350 | 365.37 | 189,581,239 | 3.905 |
| 2022-02-04 | 7,900,109 | -693,000 | 50.500 | 398.96 | 189,581,239 | 4.167 |
| 2022-01-28 | 8,593,109 | 783,333 | 48.100 | 413.33 | 189,581,239 | 4.533 |
| 2022-01-21 | 7,809,776 | -127,114 | 61.650 | 481.47 | 189,581,239 | 4.119 |
| 2022-01-14 | 7,936,890 | 367,214 | 69.600 | 552.41 | 189,581,239 | 4.187 |
| 2022-01-07 | 7,569,676 | 2,563,167 | 62.800 | 475.38 | 189,581,239 | 3.993 |
| 2021-12-31 | 5,006,509 | -61,190 | 77.900 | 390.01 | 189,581,239 | 2.641 |
| 2021-12-24 | 5,067,699 | -306,310 | 70.250 | 356.01 | 189,581,239 | 2.673 |
| 2021-12-17 | 5,374,009 | 1,204,525 | 80.350 | 431.80 | 189,581,239 | 2.835 |
| 2021-12-10 | 4,169,484 | 1,469,885 | 95.450 | 397.98 | 189,581,239 | 2.199 |
| 2021-12-03 | 2,699,599 | -285,310 | 99.950 | 269.82 | 189,581,239 | 1.424 |
| 2021-11-26 | 2,984,909 | -278,690 | 105.100 | 313.71 | 189,581,239 | 1.574 |
| 2021-11-19 | 3,263,599 | -859,810 | 108.700 | 354.75 | 189,581,239 | 1.721 |
| 2021-11-12 | 4,123,409 | 685,000 | 100.000 | 412.34 | 189,581,239 | 2.175 |
| 2021-11-05 | 3,438,409 | 545,310 | 92.600 | 318.40 | 189,581,239 | 1.814 |
| 2021-10-29 | 2,893,099 | -92,070 | 96.900 | 280.34 | 189,581,239 | 1.526 |
| 2021-10-22 | 2,985,169 | -284,390 | 102.300 | 305.38 | 189,581,239 | 1.575 |
| 2021-10-15 | 3,269,559 | -119,938 | 102.000 | 333.50 | 189,581,239 | 1.725 |
| 2021-10-08 | 3,389,497 | 216,320 | 97.150 | 329.29 | 189,581,239 | 1.788 |
| 2021-09-30 | 3,173,177 | 171,268 | 98.600 | 312.88 | 189,581,239 | 1.674 |
| 2021-09-24 | 3,001,909 | -164,768 | 101.800 | 305.59 | 189,581,239 | 1.583 |
| 2021-09-17 | 3,166,677 | 160,268 | 102.700 | 325.22 | 189,581,239 | 1.670 |
| 2021-09-10 | 3,006,409 | -9,000 | 105.200 | 316.27 | 189,581,239 | 1.586 |
| 2021-09-03 | 3,015,409 | 21,500 | 102.900 | 310.29 | 189,581,239 | 1.591 |
| 2021-08-27 | 2,993,909 | 47,000 | 99.400 | 297.59 | 189,581,239 | 1.579 |
| 2021-08-20 | 2,946,909 | -91,000 | 95.000 | 279.96 | 189,581,239 | 1.554 |
| 2021-08-13 | 3,037,909 | -821,500 | 108.000 | 328.09 | 189,581,239 | 1.602 |
| 2021-08-06 | 3,859,409 | 441,500 | 96.200 | 371.28 | 189,581,239 | 2.036 |
| 2021-07-30 | 3,417,909 | 638,000 | 99.250 | 339.23 | 189,581,239 | 1.803 |
| 2021-07-23 | 2,779,909 | 293,000 | 95.550 | 265.62 | 189,581,239 | 1.466 |
| 2021-07-16 | 2,486,909 | 206,000 | 107.100 | 266.35 | 189,581,239 | 1.312 |
| 2021-07-09 | 2,280,909 | 273,500 | 102.000 | 232.65 | 189,581,239 | 1.203 |
| 2021-07-02 | 2,007,409 | 4,500 | 116.200 | 233.26 | 189,581,239 | 1.059 |
| 2021-06-25 | 2,002,909 | 196,599 | 123.900 | 248.16 | 189,581,239 | 1.056 |
| 2021-06-18 | 1,806,310 | 1,036,390 | 127.900 | 231.03 | 189,581,239 | 0.953 |
| 2021-06-11 | 769,920 | 354,923 | 124.700 | 96.01 | 189,581,239 | 0.406 |
| 2021-06-04 | 414,997 | 89,000 | 110.100 | 45.69 | 189,581,239 | 0.219 |
| 2021-05-28 | 325,997 | 91,090 | 106.600 | 34.75 | 118,348,877 | 0.275 |
| 2021-05-21 | 234,907 | 58,910 | 101.700 | 23.89 | 118,348,877 | 0.198 |
| 2021-05-14 | 175,997 | 55,997 | 92.850 | 16.34 | 118,348,877 | 0.149 |
| 2021-05-07 | 120,000 | 96.100 | 11.53 | 118,348,877 | 0.101 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy