Rentian Technology Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00885  2001-07-12  2020-10-21  2022-05-30
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHONG HING SECURITIES LIMITED 創興證券有限公司

CCASSID: B01183

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2022-05-31 0.010 2022-05-27
2 2022-05-30 0.010 2022-05-26
3 2022-01-19 43,277,100 -200,000 0.39 11,022,580,530 432,771 0.010 2022-01-17
4 2021-08-27 43,477,100 162,530 0.39 11,022,580,530 434,771 0.010 2021-08-25
5 2021-05-03 43,314,570 2,682,550 0.39 11,022,580,530 433,146 0.010 2021-04-29
6 2020-07-21 40,632,020 4,000,000 0.37 11,022,580,530 406,320 0.010 2020-07-17
7 2020-07-20 36,632,020 500,000 0.33 11,022,580,530 366,320 0.010 2020-07-16
8 2020-07-17 36,132,020 -190,000 0.33 11,022,580,530 361,320 0.010 2020-07-15
9 2020-07-06 36,322,020 -220,000 0.33 11,022,580,530 363,220 0.010 2020-07-02
10 2020-06-04 36,542,020 -200 0.33 11,022,580,530 365,420 0.010 2020-06-02
11 2020-03-12 36,542,220 -910,000 0.33 11,022,580,530 365,422 0.010 2020-03-10
12 2020-03-09 37,452,220 1,000,000 0.34 11,022,580,530 411,974 0.011 2020-03-05
13 2020-03-06 36,452,220 1,000,000 0.33 11,022,580,530 437,427 0.012 2020-03-04
14 2020-03-02 35,452,220 200,000 0.32 11,022,580,530 425,427 0.012 2020-02-27
15 2020-02-19 35,252,220 -300,000 0.32 11,022,580,530 387,774 0.011 2020-02-17
16 2020-02-18 35,552,220 -100,000 0.32 11,022,580,530 426,627 0.012 2020-02-14
17 2020-02-13 35,652,220 -5,000,000 0.32 11,022,580,530 392,174 0.011 2020-02-11
18 2020-02-12 40,652,220 -7,000 0.37 11,022,580,530 487,827 0.012 2020-02-10
19 2020-02-04 40,659,220 -1,000,000 0.37 11,022,580,530 487,911 0.012 2020-01-31
20 2020-01-07 41,659,220 1,000,000 0.38 11,022,580,530 499,911 0.012 2020-01-03
21 2020-01-02 40,659,220 20,000 0.37 11,022,580,530 487,911 0.012 2019-12-27
22 2019-12-05 40,639,220 1,500,000 0.37 11,022,580,530 487,671 0.012 2019-12-03
23 2019-11-28 39,139,220 -2,000,000 0.36 11,022,580,530 469,671 0.012 2019-11-26
24 2019-11-26 41,139,220 -240,000 0.37 11,022,580,530 534,810 0.013 2019-11-22
25 2019-11-25 41,379,220 3,000,000 0.38 11,022,580,530 537,930 0.013 2019-11-21
26 2019-11-18 38,379,220 -2,000,000 0.35 11,022,580,530 498,930 0.013 2019-11-14
27 2019-11-12 40,379,220 -300,000 0.37 11,022,580,530 524,930 0.013 2019-11-08
28 2019-11-08 40,679,220 -500,000 0.37 11,022,580,530 528,830 0.013 2019-11-06
29 2019-11-07 41,179,220 -100,000 0.37 11,022,580,530 535,330 0.013 2019-11-05
30 2019-11-06 41,279,220 500,000 0.37 11,022,580,530 536,630 0.013 2019-11-04
31 2019-10-30 40,779,220 500,000 0.37 11,022,580,530 530,130 0.013 2019-10-28
32 2019-10-21 40,279,220 -20,000 0.37 11,022,580,530 523,630 0.013 2019-10-17
33 2019-10-15 40,299,220 5,000,000 0.37 11,022,580,530 564,189 0.014 2019-10-11
34 2019-10-02 35,299,220 -100,000 0.32 11,022,580,530 564,788 0.016 2019-09-27
35 2019-09-27 35,399,220 140,000 0.32 11,022,580,530 601,787 0.017 2019-09-25
36 2019-09-26 35,259,220 -2,500,000 0.32 11,022,580,530 669,925 0.019 2019-09-24
37 2019-09-16 37,759,220 -80,000 0.34 11,022,580,530 566,388 0.015 2019-09-12
38 2019-09-13 37,839,220 -4,860,000 0.34 11,022,580,530 529,749 0.014 2019-09-11
39 2019-09-09 42,699,220 -1,000,000 0.39 11,022,580,530 597,789 0.014 2019-09-05
40 2019-09-05 43,699,220 3,000,000 0.40 11,022,580,530 568,090 0.013 2019-09-03
41 2019-09-03 40,699,220 -3,740,000 0.37 11,022,580,530 529,090 0.013 2019-08-30
42 2019-08-28 44,439,220 2,000,000 0.40 11,022,580,530 577,710 0.013 2019-08-26
43 2019-08-20 42,439,220 500,000 0.39 11,022,580,530 551,710 0.013 2019-08-16
44 2019-08-13 41,939,220 4,000,000 0.38 11,022,580,530 545,210 0.013 2019-08-09
45 2019-08-06 37,939,220 520,000 0.34 11,022,580,530 569,088 0.015 2019-08-02
46 2019-08-05 37,419,220 -3,500,000 0.34 11,022,580,530 561,288 0.015 2019-08-01
47 2019-08-02 40,919,220 -150,000 0.37 11,022,580,530 572,869 0.014 2019-07-31
48 2019-08-01 41,069,220 3,500,000 0.37 11,022,580,530 657,108 0.016 2019-07-30
49 2019-07-30 37,569,220 -2,210,000 0.34 11,022,580,530 601,108 0.016 2019-07-26
50 2019-07-29 39,779,220 100,000 0.36 11,022,580,530 676,247 0.017 2019-07-25
51 2019-07-26 39,679,220 -280,000 0.36 11,022,580,530 634,868 0.016 2019-07-24
52 2019-07-23 39,959,220 -4,920,000 0.36 11,022,580,530 639,348 0.016 2019-07-19
53 2019-07-22 44,879,220 -1,550,000 0.41 11,022,580,530 807,826 0.018 2019-07-18
54 2019-07-19 46,429,220 6,050,000 0.42 11,022,580,530 742,868 0.016 2019-07-17
55 2019-07-18 40,379,220 -3,320,000 0.37 11,022,580,530 646,068 0.016 2019-07-16
56 2019-07-17 43,699,220 -310,000 0.40 11,022,580,530 611,789 0.014 2019-07-15
57 2019-07-16 44,009,220 1,200,000 0.40 11,022,580,530 572,120 0.013 2019-07-12
58 2019-07-15 42,809,220 -5,500,000 0.39 11,022,580,530 556,520 0.013 2019-07-11
59 2019-07-12 48,309,220 -200,000 0.44 11,022,580,530 579,711 0.012 2019-07-10
60 2019-06-24 48,509,220 1,250,000 0.44 11,022,580,530 533,601 0.011 2019-06-20
61 2019-06-21 47,259,220 620,000 0.43 11,022,580,530 519,851 0.011 2019-06-19
62 2019-06-20 46,639,220 450,000 0.42 11,022,580,530 513,031 0.011 2019-06-18
63 2019-06-18 46,189,220 1,300,000 0.42 11,022,580,530 508,081 0.011 2019-06-14
64 2019-06-17 44,889,220 2,760,000 0.41 11,022,580,530 493,781 0.011 2019-06-13
65 2019-06-14 42,129,220 4,240,000 0.38 11,022,580,530 505,551 0.012 2019-06-12
66 2019-06-13 37,889,220 2,850,000 0.34 11,022,580,530 492,560 0.013 2019-06-11
67 2019-06-12 35,039,220 280,000 0.32 11,022,580,530 490,549 0.014 2019-06-10
68 2019-06-05 34,759,220 240,000 0.32 11,022,580,530 521,388 0.015 2019-06-03
69 2019-05-31 34,519,220 -3,010,000 0.31 11,022,580,530 517,788 0.015 2019-05-29
70 2019-05-30 37,529,220 1,800,000 0.34 11,022,580,530 562,938 0.015 2019-05-28
71 2019-05-29 35,729,220 -1,500,000 0.32 11,022,580,530 535,938 0.015 2019-05-27
72 2019-05-27 37,229,220 660,000 0.34 11,022,580,530 558,438 0.015 2019-05-23
73 2019-05-23 36,569,220 500,000 0.33 11,022,580,530 548,538 0.015 2019-05-21
74 2019-05-22 36,069,220 1,250,000 0.33 11,022,580,530 541,038 0.015 2019-05-20
75 2019-05-15 34,819,220 -1,000,000 0.32 11,022,580,530 661,565 0.019 2019-05-10
76 2019-05-14 35,819,220 550,000 0.32 11,022,580,530 644,746 0.018 2019-05-09
77 2019-05-10 35,269,220 250,000 0.32 11,022,580,530 670,115 0.019 2019-05-08
78 2019-05-08 35,019,220 -2,000,000 0.32 11,022,580,530 630,346 0.018 2019-05-06
79 2019-05-03 37,019,220 -500,000 0.34 11,022,580,530 703,365 0.019 2019-04-30
80 2019-04-24 37,519,220 -90,000 0.34 11,022,580,530 750,384 0.020 2019-04-18
81 2019-04-23 37,609,220 300,000 0.34 11,022,580,530 789,794 0.021 2019-04-17
82 2019-04-17 37,309,220 250,000 0.34 11,022,580,530 820,803 0.022 2019-04-15
83 2019-04-16 37,059,220 260,000 0.34 11,022,580,530 815,303 0.022 2019-04-12
84 2019-04-15 36,799,220 -290,000 0.33 11,022,580,530 809,583 0.022 2019-04-11
85 2019-04-12 37,089,220 -900,000 0.34 11,022,580,530 853,052 0.023 2019-04-10
86 2019-04-11 37,989,220 -710,000 0.34 11,022,580,530 835,763 0.022 2019-04-09
87 2019-04-10 38,699,220 2,150,000 0.35 11,022,580,530 696,586 0.018 2019-04-08
88 2019-04-08 36,549,220 2,710,000 0.33 11,022,580,530 694,435 0.019 2019-04-03
89 2019-04-04 33,839,220 -3,290,000 0.31 11,022,580,530 609,106 0.018 2019-04-02
90 2019-04-03 37,129,220 -10,280,000 0.34 11,022,580,530 668,326 0.018 2019-04-01
91 2019-04-02 47,409,220 -1,540,000 0.43 11,022,580,530 948,184 0.020 2019-03-29
92 2019-04-01 48,949,220 2,500,000 0.44 11,022,580,530 978,984 0.020 2019-03-28
93 2019-03-29 46,449,220 -610,000 0.42 11,022,580,530 1,021,883 0.022 2019-03-27
94 2019-03-28 47,059,220 -200,000 0.43 11,022,580,530 752,948 0.016 2019-03-26
95 2019-03-27 47,259,220 320,000 0.43 11,022,580,530 756,148 0.016 2019-03-25
96 2019-03-26 46,939,220 340,000 0.43 11,022,580,530 751,028 0.016 2019-03-22
97 2019-03-25 46,599,220 16,190,000 0.42 11,022,580,530 838,786 0.018 2019-03-21
98 2019-03-22 30,409,220 2,230,000 0.28 11,022,580,530 425,729 0.014 2019-03-20
99 2019-03-21 28,179,220 7,700,000 0.26 11,022,580,530 619,943 0.022 2019-03-19
100 2019-03-20 20,479,220 4,210,000 0.19 11,022,580,530 491,501 0.024 2019-03-18
101 2019-03-19 16,269,220 2,850,000 0.15 11,022,580,530 455,538 0.028 2019-03-15
102 2019-03-18 13,419,220 -1,500,000 0.12 11,022,580,530 402,577 0.030 2019-03-14
103 2019-03-15 14,919,220 -1,000,000 0.14 11,022,580,530 447,577 0.030 2019-03-13
104 2019-03-14 15,919,220 1,690,000 0.14 11,022,580,530 477,577 0.030 2019-03-12
105 2019-03-13 14,229,220 300,000 0.13 11,022,580,530 426,877 0.030 2019-03-11
106 2019-03-12 13,929,220 770,000 0.13 11,022,580,530 376,089 0.027 2019-03-08
107 2019-03-11 13,159,220 -50,000 0.12 11,022,580,530 368,458 0.028 2019-03-07
108 2019-03-08 13,209,220 370,000 0.12 11,022,580,530 396,277 0.030 2019-03-06
109 2019-03-07 12,839,220 600,000 0.12 11,022,580,530 423,694 0.033 2019-03-05
110 2019-03-06 12,239,220 3,400,000 0.11 11,022,580,530 403,894 0.033 2019-03-04
111 2019-03-05 8,839,220 450,000 0.08 11,022,580,530 318,212 0.036 2019-03-01
112 2019-03-04 8,389,220 -1,840,000 0.08 11,022,580,530 251,677 0.030 2019-02-28
113 2019-03-01 10,229,220 -8,470,000 0.09 11,022,580,530 286,418 0.028 2019-02-27
114 2019-02-28 18,699,220 7,000,000 0.17 11,022,580,530 467,481 0.025 2019-02-26
115 2019-02-26 11,699,220 3,000,000 0.11 11,022,580,530 292,481 0.025 2019-02-22
116 2019-02-25 8,699,220 -1,000,000 0.08 11,022,580,530 217,481 0.025 2019-02-21
117 2019-02-22 9,699,220 -1,000,000 0.09 11,022,580,530 271,578 0.028 2019-02-20
118 2019-02-20 10,699,220 -200,000 0.10 11,022,580,530 299,578 0.028 2019-02-18
119 2019-02-19 10,899,220 -1,700,000 0.10 11,022,580,530 294,279 0.027 2019-02-15
120 2019-02-14 12,599,220 -1,500,000 0.11 11,022,580,530 289,782 0.023 2019-02-12
121 2019-02-13 14,099,220 2,500,000 0.13 11,022,580,530 338,381 0.024 2019-02-11
122 2019-02-12 11,599,220 1,140,000 0.11 11,022,580,530 301,580 0.026 2019-02-08
123 2019-02-11 10,459,220 -900,000 0.09 11,022,580,530 240,562 0.023 2019-02-01
124 2019-02-08 11,359,220 210,000 0.10 11,022,580,530 261,262 0.023 2019-01-31
125 2019-02-01 11,149,220 -3,791,000 0.10 11,022,580,530 278,731 0.025 2019-01-30
126 2019-01-30 14,940,220 -1,000,000 0.14 11,022,580,530 328,685 0.022 2019-01-28
127 2019-01-28 15,940,220 -360,000 0.14 11,022,580,530 334,745 0.021 2019-01-24
128 2019-01-25 16,300,220 -490,000 0.15 11,022,580,530 358,605 0.022 2019-01-23
129 2019-01-24 16,790,220 -1,600,000 0.15 11,022,580,530 352,595 0.021 2019-01-22
130 2019-01-23 18,390,220 6,520,000 0.17 11,022,580,530 404,585 0.022 2019-01-21
131 2019-01-22 11,870,220 9,373,800 0.11 11,022,580,530 261,145 0.022 2019-01-18
132 2019-01-21 2,496,420 1,020,000 0.02 11,022,580,530 39,943 0.016 2019-01-17
133 2019-01-16 1,476,420 100,000 0.01 11,022,580,530 85,632 0.058 2019-01-14
134 2018-10-10 1,376,420 -10,000 0.01 11,148,390,530 265,649 0.193 2018-10-08
135 2018-07-05 1,386,420 -700 0.01 11,148,390,530 450,587 0.325 2018-07-03
136 2018-04-17 1,387,120 -2,000 0.01 11,148,390,530 506,299 0.365 2018-04-13
137 2018-03-08 1,389,120 -10,000 0.01 11,148,390,530 534,811 0.385 2018-03-06
138 2018-02-06 1,399,120 -50,000 0.01 11,148,390,530 531,666 0.380 2018-02-02
139 2018-01-15 1,449,120 -500 0.01 11,148,390,530 557,911 0.385 2018-01-11
140 2018-01-09 1,449,620 -50,000 0.01 11,148,390,530 565,352 0.390 2018-01-05
141 2017-12-21 1,499,620 -50,000 0.01 11,148,390,530 562,358 0.375 2017-12-19
142 2017-12-15 1,549,620 -30,000 0.01 11,148,390,530 588,856 0.380 2017-12-13
143 2017-12-11 1,579,620 100,000 0.01 11,148,390,530 616,052 0.390 2017-12-07
144 2017-12-08 1,479,620 30,000 0.01 11,148,390,530 554,858 0.375 2017-12-06
145 2017-11-23 1,449,620 -25,000 0.01 11,148,390,530 543,608 0.375 2017-11-21
146 2017-11-13 1,474,620 -100,000 0.01 11,148,390,530 552,983 0.375 2017-11-09
147 2017-10-25 1,574,620 -400,000 0.01 11,148,390,530 590,483 0.375 2017-10-23
148 2017-10-12 1,974,620 -1,500 0.02 11,148,390,530 750,356 0.380 2017-10-10
149 2017-10-04 1,976,120 -160,000 0.02 11,148,390,530 741,045 0.375 2017-09-29
150 2017-09-18 2,136,120 160,000 0.02 11,148,390,530 822,406 0.385 2017-09-14
151 2017-09-12 1,976,120 -70,000 0.02 11,148,390,530 750,926 0.380 2017-09-08
152 2017-09-08 2,046,120 70,000 0.02 11,148,390,530 787,756 0.385 2017-09-06
153 2017-08-15 1,976,120 -50 0.02 11,148,390,530 741,045 0.375 2017-08-11
154 2017-08-09 1,976,170 30,000 0.02 11,148,390,530 731,183 0.370 2017-08-07
155 2017-07-12 1,946,170 -50 0.02 11,148,390,530 759,006 0.390 2017-07-10
156 2017-07-06 1,946,220 -500 0.02 10,148,390,530 759,026 0.390 2017-07-04
157 2017-06-30 1,946,720 100,000 0.02 10,148,390,530 759,221 0.390 2017-06-28
158 2017-06-29 1,846,720 -20,000 0.02 10,148,390,530 710,987 0.385 2017-06-27
159 2017-06-14 1,866,720 -200,000 0.02 10,148,390,530 737,354 0.395 2017-06-12
160 2017-06-01 2,066,720 -80,000 0.02 10,148,390,530 878,356 0.425 2017-05-29
161 2017-05-22 2,146,720 -300,000 0.02 10,148,390,530 858,688 0.400 2017-05-18
162 2017-05-16 2,446,720 -100 0.02 10,148,390,530 990,922 0.405 2017-05-12
163 2017-05-11 2,446,820 20,000 0.02 10,148,390,530 978,728 0.400 2017-05-09
164 2017-05-09 2,426,820 -100,000 0.02 10,148,390,530 1,007,130 0.415 2017-05-05
165 2017-04-28 2,526,820 -80,000 0.02 10,148,390,530 1,023,362 0.405 2017-04-26
166 2017-04-27 2,606,820 200,000 0.03 10,148,390,530 1,068,796 0.410 2017-04-25
167 2017-04-26 2,406,820 80,000 0.02 10,148,390,530 962,728 0.400 2017-04-24
168 2017-03-31 2,326,820 -970 0.02 10,148,390,530 1,012,167 0.435 2017-03-29
169 2017-03-21 2,327,790 -50,000 0.02 10,148,390,530 1,024,228 0.440 2017-03-17
170 2017-03-09 2,377,790 70,000 0.02 10,148,390,530 986,783 0.415 2017-03-07
171 2017-03-08 2,307,790 -50,000 0.02 10,148,390,530 969,272 0.420 2017-03-06
172 2017-03-02 2,357,790 100,000 0.02 10,148,390,530 1,013,850 0.430 2017-02-28
173 2017-01-20 2,257,790 -50 0.02 10,148,390,530 1,004,717 0.445 2017-01-18
174 2017-01-19 2,257,840 170,000 0.02 10,148,390,530 1,027,317 0.455 2017-01-17
175 2016-11-30 2,087,840 -100,000 0.02 10,148,390,530 1,033,481 0.495 2016-11-28
176 2016-11-25 2,187,840 100,000 0.02 10,148,390,530 1,082,981 0.495 2016-11-23
177 2016-11-24 2,087,840 -250,000 0.02 10,148,390,530 1,064,798 0.510 2016-11-22
178 2016-11-23 2,337,840 -30,000 0.02 10,148,390,530 1,168,920 0.500 2016-11-21
179 2016-11-22 2,367,840 -10,000 0.02 10,148,390,530 1,207,598 0.510 2016-11-18
180 2016-11-18 2,377,840 -90,000 0.02 10,148,390,530 1,177,031 0.495 2016-11-16
181 2016-11-17 2,467,840 60,000 0.02 10,148,390,530 1,221,581 0.495 2016-11-15
182 2016-11-15 2,407,840 40,000 0.02 10,148,390,530 1,227,998 0.510 2016-11-11
183 2016-11-11 2,367,840 100,000 0.02 10,148,390,530 1,183,920 0.500 2016-11-09
184 2016-11-01 2,267,840 240,000 0.02 10,148,390,530 1,201,955 0.530 2016-10-28
185 2016-10-31 2,027,840 120,000 0.02 10,148,390,530 1,074,755 0.530 2016-10-27
186 2016-10-11 1,907,840 -50,000 0.02 10,148,390,530 1,068,390 0.560 2016-10-06
187 2016-09-26 1,957,840 50,000 0.02 10,148,390,530 1,115,969 0.570 2016-09-22
188 2016-09-23 1,907,840 70,000 0.02 10,148,390,530 1,087,469 0.570 2016-09-21
189 2016-09-22 1,837,840 -100,000 0.02 10,148,390,530 1,065,947 0.580 2016-09-20
190 2016-09-15 1,937,840 -60,000 0.02 10,148,390,530 1,123,947 0.580 2016-09-13
191 2016-09-14 1,997,840 60,000 0.02 10,148,390,530 1,138,769 0.570 2016-09-12
192 2016-09-08 1,937,840 100,000 0.02 10,148,390,530 1,123,947 0.580 2016-09-06
193 2016-09-07 1,837,840 -100,000 0.02 10,148,390,530 1,084,326 0.590 2016-09-05
194 2016-09-06 1,937,840 -100,000 0.02 10,148,390,530 1,143,326 0.590 2016-09-02
195 2016-08-31 2,037,840 10,000 0.02 10,148,390,530 1,161,569 0.570 2016-08-29
196 2016-08-30 2,027,840 -160,000 0.02 10,148,390,530 1,135,590 0.560 2016-08-26
197 2016-08-24 2,187,840 -10,000 0.02 10,148,390,530 1,082,981 0.495 2016-08-22
198 2016-08-16 2,197,840 20,000 0.02 10,148,390,530 1,098,920 0.500 2016-08-12
199 2016-08-15 2,177,840 60,000 0.02 10,148,390,530 1,110,698 0.510 2016-08-11
200 2016-08-01 2,117,840 -160,000 0.02 10,148,390,530 1,143,634 0.540 2016-07-28
201 2016-07-19 2,277,840 160,000 0.02 10,148,390,530 1,161,698 0.510 2016-07-15
202 2016-07-15 2,117,840 -160,000 0.02 10,148,390,530 1,122,455 0.530 2016-07-13
203 2016-07-05 2,277,840 -130,000 0.02 10,148,390,530 1,207,255 0.530 2016-06-30
204 2016-06-28 2,407,840 60,000 0.02 10,148,390,530 1,252,077 0.520 2016-06-24
205 2016-06-27 2,347,840 -110,000 0.02 10,148,390,530 1,267,834 0.540 2016-06-23
206 2016-06-24 2,457,840 130,000 0.02 10,148,390,530 1,278,077 0.520 2016-06-22
207 2016-06-23 2,327,840 110,000 0.02 10,148,390,530 1,233,755 0.530 2016-06-21
208 2016-06-21 2,217,840 -150,000 0.02 10,148,390,530 1,197,634 0.540 2016-06-17
209 2016-06-20 2,367,840 150,000 0.02 10,148,390,530 1,254,955 0.530 2016-06-16
210 2016-06-16 2,217,840 -150,000 0.02 10,148,390,530 1,175,455 0.530 2016-06-14
211 2016-06-15 2,367,840 150,000 0.02 10,148,390,530 1,278,634 0.540 2016-06-13
212 2016-06-13 2,217,840 -150,000 0.02 10,148,390,530 1,219,812 0.550 2016-06-08
213 2016-06-03 2,367,840 170,000 0.02 10,148,390,530 1,207,598 0.510 2016-06-01
214 2016-06-02 2,197,840 20,000 0.02 10,148,390,530 1,164,855 0.530 2016-05-31
215 2016-05-31 2,177,840 -70,000 0.02 10,148,390,530 1,176,034 0.540 2016-05-27
216 2016-05-27 2,247,840 -140,000 0.02 10,148,390,530 1,191,355 0.530 2016-05-25
217 2016-05-24 2,387,840 130,000 0.02 10,148,390,530 1,289,434 0.540 2016-05-20
218 2016-05-20 2,257,840 140,000 0.02 10,148,390,530 1,219,234 0.540 2016-05-18
219 2016-05-09 2,117,840 -260,000 0.02 10,148,390,530 1,143,634 0.540 2016-05-05
220 2016-05-03 2,377,840 7,200 0.02 10,148,390,530 1,236,477 0.520 2016-04-28
221 2016-04-28 2,370,640 50,000 0.02 10,148,390,530 1,232,733 0.520 2016-04-26
222 2016-04-27 2,320,640 260,000 0.02 10,148,390,530 1,206,733 0.520 2016-04-25
223 2016-04-25 2,060,640 -60,000 0.02 10,148,390,530 1,133,352 0.550 2016-04-21
224 2016-04-21 2,120,640 20,000 0.02 10,148,390,530 1,123,939 0.530 2016-04-19
225 2016-04-20 2,100,640 60,000 0.02 10,148,390,530 1,092,333 0.520 2016-04-18
226 2016-04-19 2,040,640 50,000 0.02 10,148,390,530 1,101,946 0.540 2016-04-15
227 2016-04-14 1,990,640 20,000 0.02 10,148,390,530 1,094,852 0.550 2016-04-12
228 2016-04-08 1,970,640 -7,200 0.02 10,148,390,530 1,123,265 0.570 2016-04-06
229 2016-04-06 1,977,840 -100,000 0.02 8,636,390,530 1,147,147 0.580 2016-04-01
230 2016-03-29 2,077,840 100,000 0.02 8,636,390,530 1,184,369 0.570 2016-03-23
231 2016-03-23 1,977,840 -100,000 0.02 8,636,390,530 1,147,147 0.580 2016-03-21
232 2016-03-22 2,077,840 -10,000 0.02 8,636,390,530 1,184,369 0.570 2016-03-18
233 2016-03-18 2,087,840 100,000 0.02 8,636,390,530 1,169,190 0.560 2016-03-16
234 2016-03-14 1,987,840 -100,000 0.02 8,636,390,530 1,073,434 0.540 2016-03-10
235 2016-03-07 2,087,840 -50,000 0.02 8,636,390,530 1,169,190 0.560 2016-03-03
236 2016-03-01 2,137,840 -20,000 0.02 8,636,390,530 1,175,812 0.550 2016-02-26
237 2016-02-22 2,157,840 -150,000 0.02 8,636,390,530 1,165,234 0.540 2016-02-18
238 2016-02-16 2,307,840 -70,000 0.03 8,636,390,530 1,119,302 0.485 2016-02-12
239 2016-02-15 2,377,840 -30,000 0.03 8,636,390,530 1,153,252 0.485 2016-02-11
240 2016-02-11 2,407,840 100,000 0.03 8,636,390,530 1,167,802 0.485 2016-02-04
241 2016-02-04 2,307,840 -10,000 0.03 8,636,390,530 1,130,842 0.490 2016-02-02
242 2016-02-01 2,317,840 -10,000 0.03 8,136,390,530 1,100,974 0.475 2016-01-28
243 2016-01-20 2,327,840 -170,000 0.03 8,136,390,530 1,070,806 0.460 2016-01-18
244 2016-01-11 2,497,840 -20,000 0.03 8,136,390,530 1,273,898 0.510 2016-01-07
245 2016-01-06 2,517,840 -360,000 0.03 8,136,390,530 1,409,990 0.560 2016-01-04
246 2015-12-30 2,877,840 -20,000 0.04 8,136,390,530 1,669,147 0.580 2015-12-28
247 2015-12-29 2,897,840 -30,000 0.04 8,136,390,530 1,738,704 0.600 2015-12-23
248 2015-12-22 2,927,840 29,800 0.04 8,136,390,530 1,727,426 0.590 2015-12-18
249 2015-12-21 2,898,040 -70,000 0.04 8,136,390,530 1,709,844 0.590 2015-12-17
250 2015-12-11 2,968,040 70,000 0.04 8,136,390,530 1,662,102 0.560 2015-12-09
251 2015-12-10 2,898,040 -100,000 0.04 8,136,390,530 1,709,844 0.590 2015-12-08
252 2015-12-09 2,998,040 -70,000 0.04 8,136,390,530 1,768,844 0.590 2015-12-07
253 2015-12-07 3,068,040 -1,000,000 0.04 8,136,390,530 1,687,422 0.550 2015-12-03
254 2015-12-04 4,068,040 -2,000,000 0.05 8,136,390,530 2,237,422 0.550 2015-12-02
255 2015-11-24 6,068,040 50,000 0.07 8,136,390,530 3,458,783 0.570 2015-11-20
256 2015-11-23 6,018,040 170,000 0.07 8,136,390,530 3,490,463 0.580 2015-11-19
257 2015-11-20 5,848,040 20,000 0.07 8,136,390,530 3,333,383 0.570 2015-11-18
258 2015-11-19 5,828,040 -70,000 0.07 8,136,390,530 3,321,983 0.570 2015-11-17
259 2015-11-18 5,898,040 -220,000 0.07 8,136,390,530 3,066,981 0.520 2015-11-16
260 2015-11-17 6,118,040 20,000 0.08 8,136,390,530 2,936,659 0.480 2015-11-13
261 2015-11-13 6,098,040 -40,000 0.07 8,136,390,530 2,835,589 0.465 2015-11-11
262 2015-11-12 6,138,040 40,000 0.08 8,136,390,530 2,823,498 0.460 2015-11-10
263 2015-11-10 6,098,040 -50,000 0.07 8,136,390,530 2,835,589 0.465 2015-11-06
264 2015-11-06 6,148,040 -80,000 0.08 7,236,390,530 2,981,799 0.485 2015-11-04
265 2015-11-05 6,228,040 40,000 0.09 7,236,390,530 3,020,599 0.485 2015-11-03
266 2015-11-03 6,188,040 -80,000 0.09 7,236,390,530 2,877,439 0.465 2015-10-30
267 2015-11-02 6,268,040 -170,000 0.09 7,236,390,530 2,757,938 0.440 2015-10-29
268 2015-10-29 6,438,040 -40,000 0.09 7,236,390,530 2,510,836 0.390 2015-10-27
269 2015-10-28 6,478,040 -70,000 0.09 7,236,390,530 2,461,655 0.380 2015-10-26
270 2015-10-27 6,548,040 40,000 0.09 7,236,390,530 2,520,995 0.385 2015-10-23
271 2015-10-23 6,508,040 100,000 0.09 7,236,390,530 2,603,216 0.400 2015-10-20
272 2015-10-20 6,408,040 -40,000 0.09 7,236,390,530 2,627,296 0.410 2015-10-16
273 2015-10-14 6,448,040 40,000 0.09 7,236,390,530 2,514,736 0.390 2015-10-12
274 2015-09-25 6,408,040 70,000 0.09 7,236,390,530 2,531,176 0.395 2015-09-23
275 2015-09-22 6,338,040 -100,000 0.09 7,236,390,530 2,661,977 0.420 2015-09-18
276 2015-09-18 6,438,040 40,000 0.09 7,236,390,530 2,671,787 0.415 2015-09-16
277 2015-09-11 6,398,040 -40,000 0.09 7,236,390,530 2,719,167 0.425 2015-09-09
278 2015-09-09 6,438,040 -40,000 0.09 7,236,390,530 2,446,455 0.380 2015-09-07
279 2015-09-04 6,478,040 40,000 0.09 7,236,390,530 2,461,655 0.380 2015-09-01
280 2015-09-02 6,438,040 60,000 0.09 7,236,390,530 2,607,406 0.405 2015-08-31
281 2015-09-01 6,378,040 -100,000 0.09 7,236,390,530 2,710,667 0.425 2015-08-28
282 2015-08-27 6,478,040 -100,000 0.09 7,236,390,530 2,526,436 0.390 2015-08-25
283 2015-08-26 6,578,040 -100,000 0.09 7,236,390,530 2,631,216 0.400 2015-08-24
284 2015-08-25 6,678,040 80,000 0.09 7,236,390,530 3,305,630 0.495 2015-08-21
285 2015-08-24 6,598,040 100,000 0.09 7,236,390,530 3,496,961 0.530 2015-08-20
286 2015-08-21 6,498,040 -100,000 0.09 7,236,390,530 3,703,883 0.570 2015-08-19
287 2015-08-18 6,598,040 -320,000 0.09 7,236,390,530 3,826,863 0.580 2015-08-14
288 2015-08-14 6,918,040 -200,000 0.10 7,236,390,530 4,081,644 0.590 2015-08-12
289 2015-08-12 7,118,040 -40,000 0.10 7,236,390,530 4,484,365 0.630 2015-08-10
290 2015-08-11 7,158,040 90,000 0.10 7,236,390,530 4,294,824 0.600 2015-08-07
291 2015-08-10 7,068,040 -100,000 0.10 7,236,390,530 4,099,463 0.580 2015-08-06
292 2015-08-06 7,168,040 -60,000 0.10 7,236,390,530 4,300,824 0.600 2015-08-04
293 2015-08-05 7,228,040 70,000 0.10 7,236,390,530 4,336,824 0.600 2015-08-03
294 2015-08-04 7,158,040 10,000 0.10 7,236,390,530 4,366,404 0.610 2015-07-31
295 2015-08-03 7,148,040 100,000 0.10 7,236,390,530 4,574,746 0.640 2015-07-30
296 2015-07-31 7,048,040 50,000 0.10 7,236,390,530 4,440,265 0.630 2015-07-29
297 2015-07-30 6,998,040 70,000 0.10 7,236,390,530 4,408,765 0.630 2015-07-28
298 2015-07-29 6,928,040 -460,000 0.10 7,236,390,530 4,156,824 0.600 2015-07-27
299 2015-07-28 7,388,040 180,000 0.10 7,236,390,530 3,989,542 0.540 2015-07-24
300 2015-07-27 7,208,040 230,000 0.10 7,236,390,530 4,324,824 0.600 2015-07-23
301 2015-07-24 6,978,040 150,000 0.10 7,236,390,530 4,535,726 0.650 2015-07-22
302 2015-07-23 6,828,040 5,361,236 0.09 7,236,390,530 4,369,946 0.640 2015-07-21
303 2015-07-22 1,466,804 -90,000 0.20 723,639,053 982,759 0.670 2015-07-20
304 2015-07-21 1,556,804 80,000 0.22 723,639,053 1,105,331 0.710 2015-07-17
305 2015-07-20 1,476,804 -10,000 0.20 723,639,053 1,018,995 0.690 2015-07-16
306 2015-07-17 1,486,804 350,000 0.21 723,639,053 1,070,499 0.720 2015-07-15
307 2015-07-16 1,136,804 100,000 0.16 723,639,053 966,283 0.850 2015-07-14
308 2015-07-15 1,036,804 140,000 0.14 723,639,053 850,179 0.820 2015-07-13
309 2015-07-14 896,804 110,000 0.12 723,639,053 547,050 0.610 2015-07-10
310 2015-07-13 786,804 -100,000 0.11 723,639,053 448,478 0.570 2015-07-09
311 2015-07-10 886,804 280,000 0.12 723,639,053 385,760 0.435 2015-07-08
312 2015-07-09 606,804 -10,000 0.08 723,639,053 240,901 0.397 2015-07-07
313 2015-07-08 616,804 -5,151,236 0.09 723,639,053 294,216 0.477 2015-07-06
314 2015-07-07 5,768,040 -300,000 0.08 7,236,390,530 3,460,824 0.600 2015-07-03
315 2015-07-06 6,068,040 193,000 0.08 7,236,390,530 4,083,791 0.673 2015-07-02
316 2015-07-02 5,875,040 600,000 0.08 7,236,390,530 3,660,150 0.623 2015-06-29
317 2015-06-30 5,275,040 100,000 0.07 7,236,390,530 3,349,650 0.635 2015-06-26
318 2015-06-29 5,175,040 -100,000 0.07 7,236,390,530 3,322,376 0.642 2015-06-25
319 2015-06-26 5,275,040 -200,000 0.07 7,236,390,530 3,370,751 0.639 2015-06-24
320 2015-06-25 5,475,040 200,000 0.08 7,236,390,530 3,421,900 0.625 2015-06-23
321 2015-06-24 5,275,040 200,000 0.07 7,236,390,530 3,296,900 0.625 2015-06-22
322 2015-06-23 5,075,040 300,000 0.07 7,236,390,530 3,222,650 0.635 2015-06-19
323 2015-06-22 4,775,040 200,000 0.07 7,236,390,530 3,022,600 0.633 2015-06-18
324 2015-06-19 4,575,040 100,000 0.06 7,236,390,530 2,978,351 0.651 2015-06-17
325 2015-06-17 4,475,040 100,000 0.06 7,236,390,530 2,886,401 0.645 2015-06-15
326 2015-06-16 4,375,040 100,000 0.06 7,236,390,530 2,852,526 0.652 2015-06-12
327 2015-06-12 4,275,040 100,000 0.06 7,236,390,530 2,517,999 0.589 2015-06-10
328 2015-06-11 4,175,040 -300,000 0.06 7,236,390,530 2,546,774 0.610 2015-06-09
329 2015-06-09 4,475,040 -100,000 0.06 7,236,390,530 2,953,526 0.660 2015-06-05
330 2015-06-08 4,575,040 1,500,000 0.06 7,236,390,530 3,111,027 0.680 2015-06-04
331 2015-06-05 3,075,040 1,100,000 0.04 7,236,390,530 2,087,952 0.679 2015-06-03
332 2015-06-04 1,975,040 400,000 0.03 7,236,390,530 1,323,277 0.670 2015-06-02
333 2015-06-03 1,575,040 400,000 0.02 7,236,390,530 1,102,528 0.700 2015-06-01
334 2015-06-02 1,175,040 -200,000 0.02 7,236,390,530 802,552 0.683 2015-05-29
335 2015-06-01 1,375,040 -300,000 0.02 7,236,390,530 891,026 0.648 2015-05-28
336 2015-05-29 1,675,040 -4,400,000 0.02 7,236,390,530 941,372 0.562 2015-05-27
337 2015-05-27 6,075,040 -400,000 0.08 7,236,390,530 2,824,894 0.465 2015-05-22
338 2015-05-21 6,475,040 200,000 0.09 7,236,390,530 2,933,193 0.453 2015-05-19
339 2015-05-20 6,275,040 300,000 0.09 7,236,390,530 2,792,393 0.445 2015-05-18
340 2015-05-19 5,975,040 100,000 0.08 7,236,390,530 2,640,968 0.442 2015-05-15
341 2015-05-18 5,875,040 -100,000 0.08 7,236,390,530 2,596,768 0.442 2015-05-14
342 2015-05-15 5,975,040 100,000 0.08 7,236,390,530 2,551,342 0.427 2015-05-13
343 2015-05-14 5,875,040 100,000 0.08 7,236,390,530 2,573,268 0.438 2015-05-12
344 2015-05-13 5,775,040 200,000 0.08 7,236,390,530 2,569,893 0.445 2015-05-11
345 2015-05-07 5,575,040 -100,000 0.08 7,236,390,530 2,497,618 0.448 2015-05-05
346 2015-05-06 5,675,040 100,000 0.08 7,236,390,530 2,667,269 0.470 2015-05-04
347 2015-05-05 5,575,040 -100,000 0.08 7,236,390,530 2,564,518 0.460 2015-04-30
348 2015-04-30 5,675,040 200,000 0.08 7,236,390,530 2,536,743 0.447 2015-04-28
349 2015-04-28 5,475,040 -427,870 0.08 7,236,390,530 2,452,818 0.448 2015-04-24
350 2015-04-27 5,902,910 -8,000 0.08 7,236,390,530 2,361,164 0.400 2015-04-23
351 2015-04-24 5,910,910 -100,000 0.08 7,236,390,530 2,305,255 0.390 2015-04-22
352 2015-04-23 6,010,910 -100,000 0.08 7,236,390,530 2,151,906 0.358 2015-04-21
353 2015-04-22 6,110,910 -800,000 0.08 7,236,390,530 2,102,153 0.344 2015-04-20
354 2015-04-20 6,910,910 -100,000 0.10 7,236,390,530 2,135,471 0.309 2015-04-16
355 2015-04-17 7,010,910 -70 0.10 7,236,390,530 2,138,328 0.305 2015-04-15
356 2015-04-15 7,010,980 1,580,000 0.10 7,236,390,530 2,215,470 0.316 2015-04-13
357 2015-04-14 5,430,980 -300,000 0.08 7,236,390,530 1,618,432 0.298 2015-04-10
358 2015-04-01 5,730,980 100,000 0.08 7,236,390,530 1,415,552 0.247 2015-03-30
359 2015-03-31 5,630,980 -100,000 0.08 7,236,390,530 1,379,590 0.245 2015-03-27
360 2015-03-27 5,730,980 200,000 0.08 7,236,390,530 1,404,090 0.245 2015-03-25
361 2015-03-26 5,530,980 -800,000 0.08 7,236,390,530 1,305,311 0.236 2015-03-24
362 2015-03-24 6,330,980 400,000 0.09 7,236,390,530 1,367,492 0.216 2015-03-20
363 2015-03-12 5,930,980 200,000 0.08 7,236,390,530 1,506,469 0.254 2015-03-10
364 2015-03-11 5,730,980 100,000 0.08 7,236,390,530 1,501,517 0.262 2015-03-09
365 2015-03-10 5,630,980 -300,000 0.08 7,236,390,530 1,334,542 0.237 2015-03-06
366 2015-03-09 5,930,980 400,000 0.08 7,236,390,530 1,375,987 0.232 2015-03-05
367 2015-03-05 5,530,980 -500,000 0.08 7,236,390,530 1,216,816 0.220 2015-03-03
368 2015-03-04 6,030,980 -300,000 0.08 7,236,390,530 1,097,638 0.182 2015-03-02
369 2015-02-27 6,330,980 500,000 0.09 7,236,390,530 1,088,929 0.172 2015-02-25
370 2015-02-17 5,830,980 300,000 0.08 7,236,390,530 1,125,379 0.193 2015-02-13
371 2015-02-16 5,530,980 -1,221,720 0.08 7,236,390,530 1,084,072 0.196 2015-02-12
372 2015-02-13 6,752,700 200,000 0.09 7,236,390,530 1,188,475 0.176 2015-02-11
373 2015-02-12 6,552,700 300,000 0.09 7,236,390,530 1,159,828 0.177 2015-02-10
374 2015-02-11 6,252,700 -412,000 0.09 7,236,390,530 1,144,244 0.183 2015-02-09
375 2015-02-10 6,664,700 200,000 0.09 7,236,390,530 1,059,687 0.159 2015-02-06
376 2015-02-09 6,464,700 -300,000 0.09 7,236,390,530 1,034,352 0.160 2015-02-05
377 2015-02-06 6,764,700 395,000 0.09 7,236,390,530 1,143,234 0.169 2015-02-04
378 2015-02-04 6,369,700 400,000 0.09 7,236,390,530 853,540 0.134 2015-02-02
379 2015-02-02 5,969,700 -200,000 0.08 7,236,390,530 776,061 0.130 2015-01-29
380 2015-01-30 6,169,700 -200,000 0.09 7,236,390,530 814,400 0.132 2015-01-28
381 2015-01-28 6,369,700 400,000 0.09 7,236,390,530 828,061 0.130 2015-01-26
382 2015-01-27 5,969,700 498,000 0.08 7,236,390,530 770,091 0.129 2015-01-23
383 2015-01-20 5,471,700 -200,000 0.08 7,236,390,530 683,963 0.125 2015-01-16
384 2015-01-09 5,671,700 -100,000 0.08 7,236,390,530 714,634 0.126 2015-01-07
385 2014-12-30 5,771,700 100,000 0.08 7,236,390,530 773,408 0.134 2014-12-23
386 2014-12-29 5,671,700 100,000 0.08 7,236,390,530 822,397 0.145 2014-12-22
387 2014-12-23 5,571,700 400,000 0.08 7,236,390,530 874,757 0.157 2014-12-19
388 2014-12-05 5,171,700 200,000 0.07 7,236,390,530 822,300 0.159 2014-12-03
389 2014-12-04 4,971,700 100,000 0.07 7,236,390,530 775,585 0.156 2014-12-02
390 2014-11-19 4,871,700 2,000,000 0.07 7,236,390,530 696,653 0.143 2014-11-17
391 2014-11-13 2,871,700 -2,000,000 0.04 7,236,390,530 450,857 0.157 2014-11-11
392 2014-11-05 4,871,700 100,000 0.07 7,236,390,530 696,653 0.143 2014-11-03
393 2014-11-04 4,771,700 -100,040 0.07 7,236,390,530 715,755 0.150 2014-10-31
394 2014-10-15 4,871,740 1,400,000 0.07 7,236,390,530 706,402 0.145 2014-10-13
395 2014-10-10 3,471,740 2,000,000 0.05 7,236,390,530 503,402 0.145 2014-10-08
396 2014-10-09 1,471,740 1,000,000 0.02 7,236,390,530 217,818 0.148 2014-10-07
397 2014-08-29 471,740 -9,000 0.01 7,236,390,530 77,365 0.164 2014-08-27
398 2014-08-26 480,740 -100,000 0.01 7,236,390,530 66,823 0.139 2014-08-22
399 2014-08-18 580,740 -500,000 0.01 7,236,390,530 73,754 0.127 2014-08-14
400 2014-08-06 1,080,740 -72,000 0.01 7,236,390,530 139,415 0.129 2014-08-04
401 2014-08-05 1,152,740 600,000 0.02 7,236,390,530 149,856 0.130 2014-08-01
402 2014-07-30 552,740 -15,000 0.01 7,236,390,530 67,434 0.122 2014-07-28
403 2014-07-29 567,740 -12,000 0.01 7,236,390,530 70,400 0.124 2014-07-25
404 2014-07-25 579,740 -40,000 0.01 7,236,390,530 63,771 0.110 2014-07-23
405 2014-06-12 619,740 -2,000 0.01 7,236,390,530 76,848 0.124 2014-06-10
406 2014-06-10 621,740 -300,000 0.01 7,236,390,530 69,013 0.111 2014-06-06
407 2014-06-09 921,740 -100,000 0.01 7,236,390,530 112,452 0.122 2014-06-05
408 2014-04-10 1,021,740 -50 0.01 7,236,390,530 90,935 0.089 2014-04-08
409 2014-03-10 1,021,790 300,000 0.01 7,236,390,530 91,961 0.090 2014-03-06
410 2014-02-27 721,790 -200,000 0.01 7,236,390,530 85,171 0.118 2014-02-25
411 2014-02-21 921,790 300,000 0.01 7,236,390,530 104,162 0.113 2014-02-19
412 2014-02-19 621,790 -4,000 0.01 7,236,390,530 73,993 0.119 2014-02-17
413 2014-02-17 625,790 -250 0.01 7,236,390,530 67,585 0.108 2014-02-13
414 2014-02-06 626,040 -20,000 0.01 7,236,390,530 58,848 0.094 2014-02-04
415 2014-01-28 646,040 -300,000 0.01 7,236,390,530 60,082 0.093 2014-01-24
416 2014-01-24 946,040 300,000 0.01 7,236,390,530 71,899 0.076 2014-01-22
417 2014-01-16 646,040 -20,000 0.01 7,236,390,530 47,807 0.074 2014-01-14
418 2014-01-03 666,040 -150 0.01 7,236,390,530 28,640 0.043 2013-12-30
419 2013-12-13 666,190 50 0.01 7,236,390,530 28,646 0.043 2013-12-11
420 2013-12-12 666,140 -400,000 0.01 7,236,390,530 29,310 0.044 2013-12-10
421 2013-11-15 1,066,140 -400,000 0.01 7,236,390,530 35,183 0.033 2013-11-13
422 2013-10-22 1,466,140 -1,200,000 0.02 7,236,390,530 32,255 0.022 2013-10-18
423 2013-10-18 2,666,140 600,000 0.04 7,236,390,530 58,655 0.022 2013-10-16
424 2013-10-16 2,066,140 600,000 0.03 7,236,390,530 45,455 0.022 2013-10-11
425 2013-10-07 1,466,140 -500,000 0.02 7,236,390,530 35,187 0.024 2013-10-03
426 2013-09-26 1,966,140 -4,500,000 0.03 7,236,390,530 45,221 0.023 2013-09-24
427 2013-09-13 6,466,140 -2,500,000 0.09 7,236,390,530 155,187 0.024 2013-09-11
428 2013-09-12 8,966,140 -2,000,000 0.12 7,236,390,530 215,187 0.024 2013-09-10
429 2013-09-10 10,966,140 -4,500,000 0.15 7,236,390,530 241,255 0.022 2013-09-06
430 2013-09-09 15,466,140 5,600,000 0.21 7,236,390,530 309,323 0.020 2013-09-05
431 2013-09-06 9,866,140 4,500,000 0.14 7,236,390,530 187,457 0.019 2013-09-04
432 2013-08-30 5,366,140 2,000,000 0.07 7,236,390,530 96,591 0.018 2013-08-28
433 2013-08-27 3,366,140 -2,000,000 0.05 7,236,390,530 63,957 0.019 2013-08-23
434 2013-08-23 5,366,140 2,400,000 0.07 7,236,390,530 107,323 0.020 2013-08-21
435 2013-08-20 2,966,140 -1,000,000 0.04 7,236,390,530 59,323 0.020 2013-08-16
436 2013-08-19 3,966,140 -1,800,000 0.05 7,236,390,530 83,289 0.021 2013-08-15
437 2013-08-13 5,766,140 -500,000 0.08 7,236,390,530 109,557 0.019 2013-08-09
438 2013-08-05 6,266,140 -2,600,000 0.09 7,236,390,530 125,323 0.020 2013-08-01
439 2013-08-02 8,866,140 3,100,000 0.12 7,236,390,530 177,323 0.020 2013-07-31
440 2013-08-01 5,766,140 -2,005,000 0.08 7,236,390,530 115,323 0.020 2013-07-30
441 2013-07-31 7,771,140 3,000,000 0.11 7,236,390,530 170,965 0.022 2013-07-29
442 2013-07-30 4,771,140 -1,800,000 0.07 7,236,390,530 114,507 0.024 2013-07-26
443 2013-07-29 6,571,140 -900,000 0.09 7,236,390,530 151,136 0.023 2013-07-25
444 2013-06-28 7,471,140 -230 0.10 7,236,390,530 149,423 0.020 2013-06-26
445 2013-06-27 7,471,370 1,000,000 0.10 7,236,390,530 149,427 0.020 2013-06-25
446 2013-06-24 6,471,370 -1,000,000 0.09 7,236,390,530 129,427 0.020 2013-06-20
447 2013-06-21 7,471,370 -3,000,000 0.10 7,236,390,530 149,427 0.020 2013-06-19
448 2013-06-20 10,471,370 1,200,000 0.14 7,236,390,530 209,427 0.020 2013-06-18
449 2013-06-19 9,271,370 1,000,000 0.13 7,236,390,530 185,427 0.020 2013-06-17
450 2013-06-17 8,271,370 3,000,000 0.11 7,236,390,530 157,156 0.019 2013-06-13
451 2013-06-05 5,271,370 2,000,000 0.07 7,236,390,530 105,427 0.020 2013-06-03
452 2013-05-15 3,271,370 -15,600 0.05 7,236,390,530 71,970 0.022 2013-05-13
453 2013-04-30 3,286,970 -1,200,000 0.05 7,236,390,530 75,600 0.023 2013-04-26
454 2013-04-29 4,486,970 1,000,000 0.06 7,236,390,530 107,687 0.024 2013-04-25
455 2013-04-24 3,486,970 -1,000,000 0.05 7,236,390,530 80,200 0.023 2013-04-22
456 2013-04-23 4,486,970 1,000,000 0.06 7,236,390,530 98,713 0.022 2013-04-19
457 2013-04-22 3,486,970 2,000,000 0.05 6,834,368,840 83,687 0.024 2013-04-18
458 2013-04-12 1,486,970 -30 0.02 6,834,368,840 34,200 0.023 2013-04-10
459 2013-04-02 1,487,000 -600,000 0.02 6,834,368,840 35,688 0.024 2013-03-27
460 2013-03-22 2,087,000 600,000 0.03 6,030,325,450 48,001 0.023 2013-03-20
461 2013-03-18 1,487,000 -20,000 0.02 6,030,325,450 37,175 0.025 2013-03-14
462 2013-03-05 1,507,000 -320,000 0.04 4,020,216,970 42,196 0.028 2013-03-01
463 2013-02-27 1,827,000 -520,000 0.05 4,020,216,970 51,156 0.028 2013-02-25
464 2013-02-19 2,347,000 -300,000 0.06 4,020,216,970 68,063 0.029 2013-02-15
465 2013-02-05 2,647,000 400,000 0.07 4,020,216,970 74,116 0.028 2013-02-01
466 2013-02-04 2,247,000 300,000 0.06 4,020,216,970 65,163 0.029 2013-01-31
467 2013-01-31 1,947,000 400,000 0.05 4,020,216,970 60,357 0.031 2013-01-29
468 2013-01-25 1,547,000 -800,000 0.04 4,020,216,970 63,427 0.041 2013-01-23
469 2013-01-23 2,347,000 -300,000 0.06 4,020,216,970 96,227 0.041 2013-01-21
470 2013-01-22 2,647,000 -700,000 0.07 4,020,216,970 108,527 0.041 2013-01-18
471 2013-01-21 3,347,000 -2,100,000 0.08 4,020,216,970 133,880 0.040 2013-01-17
472 2013-01-17 5,447,000 300,000 0.14 4,020,216,970 223,327 0.041 2013-01-15
473 2013-01-16 5,147,000 1,000,000 0.13 4,020,216,970 211,027 0.041 2013-01-14
474 2013-01-14 4,147,000 2,600,000 0.10 4,020,216,970 170,027 0.041 2013-01-10
475 2013-01-02 1,547,000 -50 0.04 4,020,216,970 63,427 0.041 2012-12-27
476 2012-12-13 1,547,050 -20,000 0.04 4,020,216,970 61,882 0.040 2012-12-11
477 2012-12-04 1,567,050 -14,105,500 0.04 4,020,216,970 67,383 0.043 2012-11-30
478 2012-11-20 15,672,550 14,105,295 0.39 4,020,216,970 673,920 0.043 2012-11-16
479 2012-11-14 1,567,255 -1,000,000 0.04 4,020,216,977 78,363 0.050 2012-11-12
480 2012-11-13 2,567,255 1,000,000 0.06 4,020,216,977 128,363 0.050 2012-11-09
481 2012-11-12 1,567,255 -400,000 0.04 4,020,216,977 79,930 0.051 2012-11-08
482 2012-11-08 1,967,255 300,000 0.05 4,020,216,977 104,265 0.053 2012-11-06
483 2012-11-06 1,667,255 -25,600 0.04 4,020,216,977 85,030 0.051 2012-11-02
484 2012-10-29 1,692,855 -1,200,000 0.04 4,020,216,977 96,493 0.057 2012-10-25
485 2012-10-26 2,892,855 -400,000 0.07 4,020,216,977 162,000 0.056 2012-10-24
486 2012-10-25 3,292,855 350,000 0.08 4,020,216,977 181,107 0.055 2012-10-22
487 2012-10-22 2,942,855 1,100,000 0.07 4,020,216,977 167,743 0.057 2012-10-18
488 2012-10-18 1,842,855 50,000 0.05 4,020,216,977 117,943 0.064 2012-10-16
489 2012-10-17 1,792,855 -400,000 0.04 4,020,216,977 120,121 0.067 2012-10-15
490 2012-10-16 2,192,855 90,000 0.05 4,020,216,977 131,571 0.060 2012-10-12
491 2012-10-12 2,102,855 -600,000 0.05 4,020,216,977 117,760 0.056 2012-10-10
492 2012-10-11 2,702,855 50,000 0.07 4,020,216,977 162,171 0.060 2012-10-09
493 2012-10-10 2,652,855 500,000 0.07 4,020,216,977 156,518 0.059 2012-10-08
494 2012-10-08 2,152,855 -300,000 0.05 4,020,216,977 135,630 0.063 2012-10-04
495 2012-10-05 2,452,855 -310,000 0.06 4,020,216,977 156,983 0.064 2012-10-03
496 2012-10-04 2,762,855 20,000 0.07 4,020,216,977 160,246 0.058 2012-09-28
497 2012-10-03 2,742,855 -259,000 0.07 4,020,216,977 131,657 0.048 2012-09-27
498 2012-09-27 3,001,855 100,000 0.07 4,020,216,977 105,065 0.035 2012-09-25
499 2012-09-21 2,901,855 200,000 0.07 4,020,216,977 104,467 0.036 2012-09-19
500 2012-09-19 2,701,855 -90,000 0.07 4,020,216,977 99,969 0.037 2012-09-17
501 2012-09-18 2,791,855 90,000 0.07 4,020,216,977 100,507 0.036 2012-09-14
502 2012-09-14 2,701,855 -300,000 0.07 4,020,216,977 99,969 0.037 2012-09-12
503 2012-09-11 3,001,855 -200,000 0.07 4,020,216,977 114,070 0.038 2012-09-07
504 2012-09-07 3,201,855 300,000 0.08 4,020,216,977 121,670 0.038 2012-09-05
505 2012-09-06 2,901,855 -166,500 0.07 4,020,216,977 113,172 0.039 2012-09-04
506 2012-09-05 3,068,355 -27,000 0.08 4,020,216,977 116,597 0.038 2012-09-03
507 2012-09-04 3,095,355 200,000 0.08 4,020,216,977 117,623 0.038 2012-08-31
508 2012-08-27 2,895,355 200,000 0.07 4,020,216,977 112,919 0.039 2012-08-23
509 2012-08-22 2,695,355 100,000 0.07 4,020,216,977 110,510 0.041 2012-08-20
510 2012-08-20 2,595,355 300,000 0.06 4,020,216,977 111,600 0.043 2012-08-16
511 2012-08-16 2,295,355 -300,000 0.06 4,020,216,977 98,700 0.043 2012-08-14
512 2012-08-10 2,595,355 180,000 0.06 4,020,216,977 114,196 0.044 2012-08-08
513 2012-08-08 2,415,355 -1,000,000 0.06 4,020,216,977 108,691 0.045 2012-08-06
514 2012-08-07 3,415,355 -100,000 0.08 4,020,216,977 153,691 0.045 2012-08-03
515 2012-08-02 3,515,355 -180,000 0.09 4,020,216,977 165,222 0.047 2012-07-31
516 2012-08-01 3,695,355 -240,000 0.09 4,020,216,977 177,377 0.048 2012-07-30
517 2012-07-31 3,935,355 240,000 0.10 4,020,216,977 192,832 0.049 2012-07-27
518 2012-07-30 3,695,355 870,000 0.09 4,020,216,977 162,596 0.044 2012-07-26
519 2012-07-26 2,825,355 700,000 0.07 4,020,216,977 146,918 0.052 2012-07-24
520 2012-07-25 2,125,355 -900,000 0.05 4,020,216,977 112,644 0.053 2012-07-23
521 2012-07-24 3,025,355 900,000 0.08 4,020,216,977 187,572 0.062 2012-07-20
522 2012-07-17 2,125,355 60,000 0.05 4,020,216,977 131,772 0.062 2012-07-13
523 2012-07-12 2,065,355 300,000 0.05 4,020,216,977 138,379 0.067 2012-07-10
524 2012-07-05 1,765,355 -50,000 0.04 4,020,216,977 121,809 0.069 2012-07-03
525 2012-07-03 1,815,355 100,000 0.05 4,020,216,977 136,152 0.075 2012-06-28
526 2012-06-07 1,715,355 -60 0.04 4,020,216,977 169,820 0.099 2012-06-05
527 2012-06-01 1,715,415 10,000 0.04 4,020,216,977 169,826 0.099 2012-05-30
528 2012-05-14 1,705,415 -400 0.04 4,020,216,977 177,363 0.104 2012-05-10
529 2012-05-10 1,705,815 -100 0.04 4,020,216,977 172,287 0.101 2012-05-08
530 2012-04-20 1,705,915 200,000 0.04 4,020,216,977 194,474 0.114 2012-04-18
531 2012-03-13 1,505,915 -102,900 0.04 4,020,216,977 168,662 0.112 2012-03-09
532 2012-03-12 1,608,815 100,000 0.04 4,020,216,977 176,970 0.110 2012-03-08
533 2012-03-02 1,508,815 -270,000 0.04 4,020,216,977 172,005 0.114 2012-02-29
534 2012-02-29 1,778,815 -150,000 0.04 4,020,216,977 201,006 0.113 2012-02-27
535 2012-02-27 1,928,815 150,000 0.05 4,020,216,977 217,956 0.113 2012-02-23
536 2012-02-14 1,778,815 -300,000 0.04 4,020,216,977 206,343 0.116 2012-02-10
537 2012-02-10 2,078,815 -30,000 0.05 4,020,216,977 239,064 0.115 2012-02-08
538 2012-02-09 2,108,815 330,000 0.05 4,020,216,977 215,099 0.102 2012-02-07
539 2012-02-08 1,778,815 170,000 0.04 4,020,216,977 211,679 0.119 2012-02-06
540 2012-02-06 1,608,815 -100,000 0.04 3,654,742,707 181,796 0.113 2012-02-02
541 2012-02-03 1,708,815 100,000 0.05 3,654,742,707 193,096 0.113 2012-02-01
542 2012-01-18 1,608,815 -75,600 0.04 3,654,742,707 165,708 0.103 2012-01-16
543 2011-12-20 1,684,415 -34,000 0.05 3,654,742,707 173,495 0.103 2011-12-16
544 2011-12-15 1,718,415 -30,000 0.05 3,654,742,707 178,715 0.104 2011-12-13
545 2011-12-05 1,748,415 -135,000 0.05 3,654,742,707 181,835 0.104 2011-12-01
546 2011-12-02 1,883,415 24,000 0.05 3,654,742,707 193,992 0.103 2011-11-30
547 2011-11-29 1,859,415 -4,000 0.05 3,654,742,707 191,520 0.103 2011-11-25
548 2011-11-11 1,863,415 -72,000 0.05 3,654,742,707 195,659 0.105 2011-11-09
549 2011-11-01 1,935,415 -72,000 0.05 3,654,742,707 203,219 0.105 2011-10-28
550 2011-09-21 2,007,415 30,000 0.05 3,654,742,707 244,905 0.122 2011-09-19
551 2011-09-01 1,977,415 -370,000 0.05 3,654,742,707 231,358 0.117 2011-08-30
552 2011-08-30 2,347,415 -30,000 0.06 3,654,742,707 269,953 0.115 2011-08-26
553 2011-08-29 2,377,415 360,000 0.07 3,654,742,707 273,403 0.115 2011-08-25
554 2011-08-26 2,017,415 -500,000 0.06 3,654,742,707 232,003 0.115 2011-08-24
555 2011-08-23 2,517,415 100,000 0.07 3,654,742,707 292,020 0.116 2011-08-19
556 2011-08-22 2,417,415 100,000 0.07 3,654,742,707 273,168 0.113 2011-08-18
557 2011-08-17 2,317,415 300,000 0.06 3,654,742,707 264,185 0.114 2011-08-15
558 2011-08-16 2,017,415 -600,000 0.06 3,654,742,707 236,038 0.117 2011-08-12
559 2011-08-12 2,617,415 -590,000 0.07 3,654,742,707 303,620 0.116 2011-08-10
560 2011-08-05 3,207,415 -40,000 0.09 3,654,742,707 378,475 0.118 2011-08-03
561 2011-08-02 3,247,415 -2,500,000 0.09 3,654,742,707 386,442 0.119 2011-07-29
562 2011-08-01 5,747,415 700,000 0.16 3,654,742,707 689,690 0.120 2011-07-28
563 2011-07-29 5,047,415 2,090,000 0.14 3,654,742,707 610,737 0.121 2011-07-27
564 2011-07-28 2,957,415 100,000 0.08 3,654,742,707 357,847 0.121 2011-07-26
565 2011-07-27 2,857,415 300,000 0.08 3,654,742,707 337,175 0.118 2011-07-25
566 2011-07-25 2,557,415 500,000 0.07 3,654,742,707 314,562 0.123 2011-07-21
567 2011-07-22 2,057,415 -600,000 0.06 3,654,742,707 259,234 0.126 2011-07-20
568 2011-07-19 2,657,415 -500,000 0.07 3,654,742,707 332,177 0.125 2011-07-15
569 2011-07-07 3,157,415 -400,000 0.09 3,654,742,707 391,519 0.124 2011-07-05
570 2011-07-06 3,557,415 -100,000 0.10 3,654,742,707 441,119 0.124 2011-07-04
571 2011-06-22 3,657,415 100,000 0.10 3,654,742,707 424,260 0.116 2011-06-20
572 2011-06-20 3,557,415 -8,000 0.10 3,654,742,707 423,332 0.119 2011-06-16
573 2011-06-16 3,565,415 -100,000 0.10 3,654,742,707 427,850 0.120 2011-06-14
574 2011-06-15 3,665,415 -260,000 0.10 3,654,742,707 436,184 0.119 2011-06-13
575 2011-06-14 3,925,415 190,000 0.11 3,654,742,707 486,751 0.124 2011-06-10
576 2011-06-13 3,735,415 400,000 0.10 3,654,742,707 463,191 0.124 2011-06-09
577 2011-06-10 3,335,415 -500,000 0.09 3,654,742,707 426,933 0.128 2011-06-08
578 2011-06-03 3,835,415 -40,000 0.10 3,654,742,707 498,604 0.130 2011-06-01
579 2011-06-01 3,875,415 70,000 0.11 3,654,742,707 484,427 0.125 2011-05-30
580 2011-05-31 3,805,415 -120,000 0.10 3,654,742,707 475,677 0.125 2011-05-27
581 2011-05-24 3,925,415 -100,000 0.11 3,654,742,707 443,572 0.113 2011-05-20
582 2011-05-23 4,025,415 -80,000 0.11 3,654,742,707 458,897 0.114 2011-05-19
583 2011-05-09 4,105,415 20,000 0.11 3,654,742,707 476,228 0.116 2011-05-05
584 2011-05-06 4,085,415 100,000 0.11 3,654,742,707 518,848 0.127 2011-05-04
585 2011-05-04 3,985,415 100,000 0.11 3,654,742,707 450,352 0.113 2011-04-29
586 2011-05-03 3,885,415 2,592,600 0.11 3,654,742,707 528,416 0.136 2011-04-28
587 2011-04-29 1,292,815 200,000 0.32 406,082,523 184,873 0.143 2011-04-27
588 2011-04-28 1,092,815 100,000 0.27 406,082,523 154,087 0.141 2011-04-26
589 2011-04-27 992,815 -80,000 0.24 406,082,523 202,534 0.204 2011-04-21
590 2011-04-26 1,072,815 -80,000 0.26 406,082,523 225,291 0.210 2011-04-20
591 2011-04-21 1,152,815 80,000 0.28 406,082,523 232,869 0.202 2011-04-19
592 2011-04-18 1,072,815 -2,350 0.26 406,082,523 196,325 0.183 2011-04-14
593 2011-04-15 1,075,165 -40,150 0.26 406,082,523 193,530 0.180 2011-04-13
594 2011-04-12 1,115,315 -50,000 0.27 406,082,523 196,295 0.176 2011-04-08
595 2011-04-11 1,165,315 -40,000 0.29 406,082,523 206,261 0.177 2011-04-07
596 2011-04-08 1,205,315 -110,000 0.30 406,082,523 190,440 0.158 2011-04-06
597 2011-04-01 1,315,315 -2,545 0.32 406,082,523 206,504 0.157 2011-03-30
598 2011-03-30 1,317,860 -200,000 0.32 406,082,523 202,950 0.154 2011-03-28
599 2011-03-28 1,517,860 -290,000 0.37 406,082,523 233,750 0.154 2011-03-24
600 2011-03-25 1,807,860 111,600 0.45 406,082,523 278,410 0.154 2011-03-23
601 2011-03-24 1,696,260 90,000 0.42 406,082,523 388,444 0.229 2011-03-22
602 2011-03-23 1,606,260 1,606,260 0.40 406,082,523 350,165 0.218 2011-03-21
603 2011-03-22 0 -13,714,610 0.00 406,082,523 0 0.201 2011-03-18
604 2011-03-09 13,714,610 12,343,149 3.38 406,082,523 2,880,068 0.210 2011-03-07
605 2011-03-08 1,371,461 -150,000 0.34 406,082,523 301,721 0.220 2011-03-04
606 2011-03-07 1,521,461 -508,000 0.37 406,082,523 319,507 0.210 2011-03-03
607 2011-03-03 2,029,461 -990,000 0.50 406,082,523 405,892 0.200 2011-03-01
608 2011-03-02 3,019,461 -640,000 0.74 406,082,523 603,892 0.200 2011-02-28
609 2011-03-01 3,659,461 -103,000 0.90 406,082,523 768,487 0.210 2011-02-25
610 2011-02-28 3,762,461 -1,000,000 0.93 406,082,523 790,117 0.210 2011-02-24
611 2011-02-25 4,762,461 -14,000 1.17 406,082,523 1,000,117 0.210 2011-02-23
612 2011-02-24 4,776,461 1,616,000 1.18 406,082,523 1,003,057 0.210 2011-02-22
613 2011-02-23 3,160,461 -606,000 0.78 406,082,523 663,697 0.210 2011-02-21
614 2011-02-22 3,766,461 -558,000 0.93 406,082,523 790,957 0.210 2011-02-18
615 2011-02-21 4,324,461 -301,400 1.06 406,082,523 908,137 0.210 2011-02-17
616 2011-02-18 4,625,861 1,380,000 1.14 406,082,523 971,431 0.210 2011-02-16
617 2011-02-16 3,245,861 -29,000 0.80 406,082,523 681,631 0.210 2011-02-14
618 2011-02-15 3,274,861 -100,000 0.81 406,082,523 720,469 0.220 2011-02-11
619 2011-02-14 3,374,861 495,000 0.83 406,082,523 708,721 0.210 2011-02-10
620 2011-02-11 2,879,861 100,000 0.71 406,082,523 633,569 0.220 2011-02-09
621 2011-02-10 2,779,861 -90,000 0.68 406,082,523 861,757 0.310 2011-02-08
622 2011-02-08 2,869,861 260,000 0.71 406,082,523 832,260 0.290 2011-02-01
623 2011-01-31 2,609,861 20,000 0.64 406,082,523 913,451 0.350 2011-01-27
624 2011-01-28 2,589,861 -12,000 0.64 406,082,523 802,857 0.310 2011-01-26
625 2011-01-26 2,601,861 -30,000 0.64 406,082,523 832,596 0.320 2011-01-24
626 2011-01-25 2,631,861 100,000 0.65 406,082,523 868,514 0.330 2011-01-21
627 2011-01-21 2,531,861 20,000 0.62 406,082,523 835,514 0.330 2011-01-19
628 2011-01-20 2,511,861 20,000 0.62 406,082,523 778,677 0.310 2011-01-18
629 2011-01-19 2,491,861 -60,000 0.61 406,082,523 822,314 0.330 2011-01-17
630 2011-01-17 2,551,861 -178,000 0.63 406,082,523 944,189 0.370 2011-01-13
631 2011-01-07 2,729,861 -20,000 0.67 406,082,523 1,037,347 0.380 2011-01-05
632 2011-01-06 2,749,861 -20,000 0.68 406,082,523 1,044,947 0.380 2011-01-04
633 2011-01-03 2,769,861 -44,000 0.68 406,082,523 997,150 0.360 2010-12-29
634 2010-12-30 2,813,861 42,000 0.69 406,082,523 1,012,990 0.360 2010-12-28
635 2010-12-29 2,771,861 20,000 0.68 406,082,523 1,025,589 0.370 2010-12-23
636 2010-12-23 2,751,861 -80,000 0.68 406,082,523 963,151 0.350 2010-12-21
637 2010-12-22 2,831,861 -30,000 0.70 406,082,523 991,151 0.350 2010-12-20
638 2010-12-21 2,861,861 8,000 0.70 406,082,523 1,030,270 0.360 2010-12-17
639 2010-12-20 2,853,861 520,000 0.70 406,082,523 1,027,390 0.360 2010-12-16
640 2010-12-17 2,333,861 -20,000 0.57 406,082,523 863,529 0.370 2010-12-15
641 2010-12-16 2,353,861 40,000 0.58 406,082,523 870,929 0.370 2010-12-14
642 2010-12-15 2,313,861 100,000 0.57 406,082,523 879,267 0.380 2010-12-13
643 2010-12-13 2,213,861 -5,000 0.55 406,082,523 841,267 0.380 2010-12-09
644 2010-12-10 2,218,861 70,000 0.55 406,082,523 798,790 0.360 2010-12-08
645 2010-12-09 2,148,861 -54,750 0.53 406,082,523 795,079 0.370 2010-12-07
646 2010-12-08 2,203,611 -13,250 0.54 406,082,523 815,336 0.370 2010-12-06
647 2010-12-07 2,216,861 -70,000 0.55 406,082,523 864,576 0.390 2010-12-03
648 2010-12-06 2,286,861 -8,567 0.56 406,082,523 891,876 0.390 2010-12-02
649 2010-12-03 2,295,428 5,000 0.57 406,082,523 895,217 0.390 2010-12-01
650 2010-12-02 2,290,428 -25,400 0.56 406,082,523 916,171 0.400 2010-11-30
651 2010-12-01 2,315,828 262,000 0.57 406,082,523 949,489 0.410 2010-11-29
652 2010-11-30 2,053,828 371,000 0.51 406,082,523 821,531 0.400 2010-11-26
653 2010-11-25 1,682,828 42,000 0.41 406,082,523 1,363,091 0.810 2010-11-23
654 2010-11-24 1,640,828 42,000 0.40 406,082,523 1,525,970 0.930 2010-11-22
655 2010-11-23 1,598,828 63,000 0.39 406,082,523 1,518,887 0.950 2010-11-19
656 2010-11-22 1,535,828 20,000 0.38 406,082,523 1,551,186 1.010 2010-11-18
657 2010-11-19 1,515,828 88,000 0.37 406,082,523 1,515,828 1.000 2010-11-17
658 2010-11-18 1,427,828 320,000 0.35 406,082,523 1,442,106 1.010 2010-11-16
659 2010-11-17 1,107,828 110,000 0.27 406,082,523 1,152,141 1.040 2010-11-15
660 2010-11-16 997,828 180,000 0.25 406,082,523 1,047,719 1.050 2010-11-12
661 2010-11-15 817,828 120,000 0.20 406,082,523 899,611 1.100 2010-11-11
662 2010-11-12 697,828 27,000 0.17 406,082,523 774,589 1.110 2010-11-10
663 2010-11-11 670,828 -40,000 0.17 406,082,523 818,410 1.220 2010-11-09
664 2010-11-10 710,828 17,000 0.18 406,082,523 838,777 1.180 2010-11-08
665 2010-11-09 693,828 -18,000 0.17 406,082,523 818,717 1.180 2010-11-05
666 2010-11-08 711,828 -20,000 0.18 406,082,523 818,602 1.150 2010-11-04
667 2010-11-05 731,828 28,000 0.18 406,082,523 797,693 1.090 2010-11-03
668 2010-11-04 703,828 20,000 0.17 406,082,523 774,211 1.100 2010-11-02
669 2010-11-03 683,828 -29,000 0.17 406,082,523 752,211 1.100 2010-11-01
670 2010-11-02 712,828 -10,000 0.18 406,082,523 812,624 1.140 2010-10-29
671 2010-11-01 722,828 10,000 0.18 406,082,523 809,567 1.120 2010-10-28
672 2010-10-28 712,828 -10,000 0.18 406,082,523 805,496 1.130 2010-10-26
673 2010-10-27 722,828 -26,000 0.18 406,082,523 860,165 1.190 2010-10-25
674 2010-10-26 748,828 -131,000 0.18 406,082,523 898,594 1.200 2010-10-22
675 2010-10-25 879,828 -30,000 0.22 406,082,523 1,020,600 1.160 2010-10-21
676 2010-10-22 909,828 -15,000 0.22 406,082,523 982,614 1.080 2010-10-20
677 2010-10-21 924,828 48,000 0.23 406,082,523 1,008,063 1.090 2010-10-19
678 2010-10-20 876,828 7,000 0.22 406,082,523 929,438 1.060 2010-10-18
679 2010-10-19 869,828 118,000 0.21 406,082,523 930,716 1.070 2010-10-15
680 2010-10-18 751,828 58,000 0.19 406,082,523 796,938 1.060 2010-10-14
681 2010-10-15 693,828 -7,000 0.17 406,082,523 735,458 1.060 2010-10-13
682 2010-10-14 700,828 1,000 0.17 406,082,523 833,985 1.190 2010-10-12
683 2010-10-13 699,828 8,000 0.17 406,082,523 846,792 1.210 2010-10-11
684 2010-10-12 691,828 -35,000 0.17 406,082,523 837,112 1.210 2010-10-08
685 2010-10-08 726,828 2,000 0.18 406,082,523 901,267 1.240 2010-10-06
686 2010-10-07 724,828 8,000 0.18 406,082,523 891,538 1.230 2010-10-05
687 2010-10-06 716,828 -596,000 0.18 406,082,523 931,876 1.300 2010-10-04
688 2010-10-05 1,312,828 41,000 0.32 406,082,523 1,785,446 1.360 2010-09-30
689 2010-10-04 1,271,828 490,000 0.31 406,082,523 1,666,095 1.310 2010-09-29
690 2010-09-30 781,828 -62,000 0.19 406,082,523 922,557 1.180 2010-09-28
691 2010-09-29 843,828 21,000 0.21 406,082,523 902,896 1.070 2010-09-27
692 2010-09-28 822,828 82,000 0.20 406,082,523 888,654 1.080 2010-09-24
693 2010-09-27 740,828 -140,000 0.18 406,082,523 777,869 1.050 2010-09-22
694 2010-09-24 880,828 28,000 0.22 406,082,523 951,294 1.080 2010-09-21
695 2010-09-22 852,828 75,000 0.21 406,082,523 921,054 1.080 2010-09-20
696 2010-09-21 777,828 -20,000 0.19 406,082,523 801,163 1.030 2010-09-17
697 2010-09-20 797,828 25,000 0.20 406,082,523 821,763 1.030 2010-09-16
698 2010-09-17 772,828 75,000 0.19 406,082,523 796,013 1.030 2010-09-15
699 2010-09-16 697,828 8,000 0.17 406,082,523 718,763 1.030 2010-09-14
700 2010-09-15 689,828 -13,000 0.17 406,082,523 710,523 1.030 2010-09-13
701 2010-09-14 702,828 53,000 0.17 406,082,523 723,913 1.030 2010-09-10
702 2010-09-13 649,828 -25,000 0.16 406,082,523 669,323 1.030 2010-09-09
703 2010-09-09 674,828 -35,000 0.17 406,082,523 688,325 1.020 2010-09-07
704 2010-09-08 709,828 16,000 0.17 406,082,523 724,025 1.020 2010-09-06
705 2010-09-07 693,828 23,000 0.17 406,082,523 707,705 1.020 2010-09-03
706 2010-09-06 670,828 -90,000 0.17 406,082,523 690,953 1.030 2010-09-02
707 2010-09-03 760,828 43,000 0.19 406,082,523 798,869 1.050 2010-09-01
708 2010-09-02 717,828 -1,000 0.18 406,082,523 746,541 1.040 2010-08-31
709 2010-09-01 718,828 53,000 0.18 406,082,523 855,405 1.190 2010-08-30
710 2010-08-31 665,828 62,000 0.16 406,082,523 845,602 1.270 2010-08-27
711 2010-08-30 603,828 -26,000 0.15 406,082,523 742,708 1.230 2010-08-26
712 2010-08-27 629,828 -22,000 0.16 406,082,523 730,600 1.160 2010-08-25
713 2010-08-26 651,828 9,000 0.16 406,082,523 690,938 1.060 2010-08-24
714 2010-08-24 642,828 10,000 0.16 406,082,523 700,683 1.090 2010-08-20
715 2010-08-23 632,828 -32,000 0.16 406,082,523 677,126 1.070 2010-08-19
716 2010-08-20 664,828 98,000 0.16 406,082,523 764,552 1.150 2010-08-18
717 2010-08-11 566,828 3,000 0.14 406,082,523 623,511 1.100 2010-08-09
718 2010-08-04 563,828 20,000 0.14 406,082,523 625,849 1.110 2010-08-02
719 2010-08-02 543,828 -10,000 0.13 406,082,523 587,334 1.080 2010-07-29
720 2010-07-30 553,828 23,000 0.14 406,082,523 581,519 1.050 2010-07-28
721 2010-07-27 530,828 4,000 0.19 281,082,523 679,460 1.280 2010-07-23
722 2010-07-26 526,828 5,000 0.19 281,082,523 705,950 1.340 2010-07-22
723 2010-07-16 521,828 -10,000 0.19 281,082,523 652,285 1.250 2010-07-14
724 2010-07-14 531,828 -34,000 0.19 281,082,523 606,284 1.140 2010-07-12
725 2010-07-13 565,828 34,000 0.20 281,082,523 633,727 1.120 2010-07-09
726 2010-07-12 531,828 -24,000 0.19 281,082,523 622,239 1.170 2010-07-08
727 2010-07-08 555,828 -13,000 0.20 281,082,523 650,319 1.170 2010-07-06
728 2010-07-07 568,828 -20,000 0.20 281,082,523 637,087 1.120 2010-07-05
729 2010-07-06 588,828 49,000 0.21 281,082,523 612,381 1.040 2010-07-02
730 2010-07-05 539,828 -7,000 0.19 281,082,523 610,006 1.130 2010-06-30
731 2010-06-30 546,828 -20,000 0.19 281,082,523 639,789 1.170 2010-06-28
732 2010-06-29 566,828 10,000 0.20 281,082,523 657,520 1.160 2010-06-25
733 2010-06-28 556,828 -10,250 0.20 281,082,523 668,194 1.200 2010-06-24
734 2010-06-25 567,078 -17,000 0.20 281,082,523 674,823 1.190 2010-06-23
735 2010-06-23 584,078 10,000 0.21 281,082,523 695,053 1.190 2010-06-21
736 2010-06-22 574,078 -60,000 0.20 281,082,523 683,153 1.190 2010-06-18
737 2010-06-21 634,078 30,000 0.23 281,082,523 729,190 1.150 2010-06-17
738 2010-06-15 604,078 7,000 0.21 281,082,523 694,690 1.150 2010-06-11
739 2010-06-14 597,078 8,000 0.21 281,082,523 680,669 1.140 2010-06-10
740 2010-06-10 589,078 70,000 0.21 281,082,523 677,440 1.150 2010-06-08
741 2010-06-08 519,078 1,000 0.18 281,082,523 648,848 1.250 2010-06-04
742 2010-06-07 518,078 15,000 0.18 281,082,523 683,863 1.320 2010-06-03
743 2010-06-04 503,078 3,000 0.18 281,082,523 689,217 1.370 2010-06-02
744 2010-06-03 500,078 20,000 0.18 281,082,523 675,105 1.350 2010-06-01
745 2010-06-02 480,078 -51,000 0.17 281,082,523 662,508 1.380 2010-05-31
746 2010-06-01 531,078 -1,000 0.19 281,082,523 711,645 1.340 2010-05-28
747 2010-05-31 532,078 41,000 0.19 281,082,523 691,701 1.300 2010-05-27
748 2010-05-27 491,078 -41,000 0.17 281,082,523 608,937 1.240 2010-05-25
749 2010-05-25 532,078 -8,000 0.19 281,082,523 697,022 1.310 2010-05-20
750 2010-05-20 540,078 -11,000 0.19 281,082,523 847,922 1.570 2010-05-18
751 2010-05-19 551,078 -7,000 0.20 281,082,523 865,192 1.570 2010-05-17
752 2010-05-18 558,078 -2,713 0.23 241,082,523 920,829 1.650 2010-05-14
753 2010-05-17 560,791 55,000 0.23 241,082,523 947,737 1.690 2010-05-13
754 2010-05-13 505,791 10,000 0.21 241,082,523 890,192 1.760 2010-05-11
755 2010-05-10 495,791 -88,000 0.21 241,082,523 986,624 1.990 2010-05-06
756 2010-05-03 583,791 -5,000 0.25 234,983,715 1,266,826 2.170 2010-04-29
757 2010-04-29 588,791 35,000 0.25 234,983,715 1,336,556 2.270 2010-04-27
758 2010-04-28 553,791 -102,000 0.24 234,983,715 1,284,795 2.320 2010-04-26
759 2010-04-27 655,791 42,000 0.28 234,983,715 1,475,530 2.250 2010-04-23
760 2010-04-26 613,791 42,000 0.26 234,983,715 1,430,133 2.330 2010-04-22
761 2010-04-23 571,791 -11,000 0.28 201,983,715 1,360,863 2.380 2010-04-21
762 2010-04-22 582,791 2,000 0.29 201,983,715 1,392,870 2.390 2010-04-20
763 2010-04-21 580,791 7,000 0.29 201,983,715 1,382,283 2.380 2010-04-19
764 2010-04-20 573,791 10,000 0.28 201,983,715 1,405,788 2.450 2010-04-16
765 2010-04-19 563,791 34,000 0.28 201,983,715 1,370,012 2.430 2010-04-15
766 2010-04-16 529,791 -35,000 0.26 201,983,715 1,308,584 2.470 2010-04-14
767 2010-04-15 564,791 82,000 0.28 201,983,715 1,389,386 2.460 2010-04-13
768 2010-04-14 482,791 -2,000 0.24 198,738,878 1,192,494 2.470 2010-04-12
769 2010-04-13 484,791 -1,000 0.24 198,738,878 1,163,498 2.400 2010-04-09
770 2010-04-12 485,791 -30,000 0.24 198,738,878 1,185,330 2.440 2010-04-08
771 2010-04-09 515,791 11,000 0.26 198,738,878 1,258,530 2.440 2010-04-07
772 2010-04-08 504,791 31,200 0.25 198,738,878 1,221,594 2.420 2010-04-01
773 2010-04-01 473,591 20,000 0.24 198,738,878 1,150,826 2.430 2010-03-30
774 2010-03-31 453,591 -10,000 0.23 198,738,878 1,097,690 2.420 2010-03-29
775 2010-03-25 463,591 10,000 0.24 195,494,040 1,121,890 2.420 2010-03-23
776 2010-03-24 453,591 -2,000 0.23 195,494,040 1,097,690 2.420 2010-03-22
777 2010-03-23 455,591 -2,000 0.23 195,494,040 1,102,530 2.420 2010-03-19
778 2010-03-22 457,591 -5,000 0.23 195,494,040 1,107,370 2.420 2010-03-18
779 2010-03-19 462,591 -10,000 0.24 195,494,040 1,119,470 2.420 2010-03-17
780 2010-03-18 472,591 -3,400 0.25 192,249,203 1,101,137 2.330 2010-03-16
781 2010-03-17 475,991 8,000 0.25 192,249,203 1,132,859 2.380 2010-03-15
782 2010-03-15 467,991 -20,000 0.25 190,626,784 1,081,059 2.310 2010-03-11
783 2010-03-11 487,991 2,000 0.26 190,626,784 1,137,019 2.330 2010-03-09
784 2010-03-10 485,991 -5,000 0.25 190,626,784 1,137,219 2.340 2010-03-08
785 2010-03-09 490,991 55,000 0.26 190,626,784 1,207,838 2.460 2010-03-05
786 2010-03-08 435,991 -37,000 0.23 190,626,784 1,055,098 2.420 2010-03-04
787 2010-03-05 472,991 -10,040 0.25 190,626,784 1,102,069 2.330 2010-03-03
788 2010-03-03 483,031 -36,000 0.25 190,626,784 1,077,159 2.230 2010-03-01
789 2010-03-02 519,031 35,000 0.27 190,626,784 1,147,059 2.210 2010-02-26
790 2010-03-01 484,031 -16,000 0.25 190,626,784 1,069,709 2.210 2010-02-25
791 2010-02-26 500,031 56,000 0.26 190,626,784 1,125,070 2.250 2010-02-24
792 2010-02-25 444,031 20,000 0.23 190,626,784 1,030,152 2.320 2010-02-23
793 2010-02-24 424,031 31,000 0.22 190,626,784 983,752 2.320 2010-02-22
794 2010-02-23 393,031 4,000 0.21 190,626,784 900,041 2.290 2010-02-19
795 2010-02-22 389,031 107,000 0.20 190,626,784 1,108,738 2.850 2010-02-18
796 2010-02-19 282,031 94,680 0.15 190,626,784 944,804 3.350 2010-02-17
797 2010-02-17 187,351 -500 0.23 80,780,667 636,993 3.400 2010-02-11
798 2010-02-12 187,851 -5,800 0.23 80,780,667 657,479 3.500 2010-02-10
799 2010-02-10 193,651 -12,000 0.40 48,332,291 716,509 3.700 2010-02-08
800 2010-02-09 205,651 -33,200 0.43 48,332,291 781,474 3.800 2010-02-05
801 2010-02-08 238,851 -8,500 0.49 48,332,291 883,749 3.700 2010-02-04
802 2010-02-05 247,351 -4,800 0.51 48,332,291 828,626 3.350 2010-02-03
803 2010-02-04 252,151 -50,000 0.52 48,332,291 806,883 3.200 2010-02-02
804 2010-02-02 302,151 -18,000 0.63 48,332,291 936,668 3.100 2010-01-29
805 2010-02-01 320,151 -2,000 0.66 48,332,291 960,453 3.000 2010-01-28
806 2010-01-29 322,151 -3,000 0.67 48,332,291 982,561 3.050 2010-01-27
807 2010-01-28 325,151 -8,000 0.67 48,332,291 1,007,968 3.100 2010-01-26
808 2010-01-26 333,151 -3,500 0.69 48,332,291 1,016,111 3.050 2010-01-22
809 2010-01-21 336,651 -16,000 0.77 43,938,447 1,094,116 3.250 2010-01-19
810 2010-01-20 352,651 -15,000 0.80 43,938,447 1,128,483 3.200 2010-01-18
811 2010-01-18 367,651 -1,600 0.84 43,938,447 1,139,718 3.100 2010-01-14
812 2010-01-13 369,251 19,000 0.84 43,938,447 1,163,141 3.150 2010-01-11
813 2010-01-12 350,251 10,000 0.80 43,938,447 1,085,778 3.100 2010-01-08
814 2010-01-11 340,251 -878,504 0.77 43,938,447 1,088,803 3.200 2010-01-07
815 2009-12-28 1,218,755 975,004 2.77 43,938,447 6,032,837 4.950 2009-12-22
816 2009-12-23 243,751 -1,600 0.55 43,938,447 1,230,943 5.050 2009-12-21
817 2009-12-22 245,351 5,400 0.56 43,938,447 1,275,825 5.200 2009-12-18
818 2009-12-21 239,951 -14,000 0.55 43,938,447 1,259,743 5.250 2009-12-17
819 2009-12-18 253,951 -28,650 0.58 43,938,447 1,409,428 5.550 2009-12-16
820 2009-12-17 282,601 -3,600 0.64 43,938,447 1,526,045 5.400 2009-12-15
821 2009-12-14 286,201 1,000 0.65 43,938,447 1,488,245 5.200 2009-12-10
822 2009-12-10 285,201 -30,400 0.65 43,938,447 1,554,345 5.450 2009-12-08
823 2009-12-09 315,601 6,000 0.72 43,938,447 1,688,465 5.350 2009-12-07
824 2009-12-07 309,601 -400 0.70 43,938,447 1,687,325 5.450 2009-12-03
825 2009-12-04 310,001 -3,000 0.71 43,938,447 1,627,505 5.250 2009-12-02
826 2009-12-03 313,001 8,000 0.71 43,938,447 1,643,255 5.250 2009-12-01
827 2009-12-02 305,001 12,800 0.69 43,938,447 1,616,505 5.300 2009-11-30
828 2009-12-01 292,201 14,400 0.67 43,938,447 1,504,835 5.150 2009-11-27
829 2009-11-30 277,801 400 0.63 43,938,447 1,569,576 5.650 2009-11-26
830 2009-11-27 277,401 -13,000 0.63 43,938,447 1,622,796 5.850 2009-11-25
831 2009-11-26 290,401 -1,000 0.66 43,938,447 1,640,766 5.650 2009-11-24
832 2009-11-25 291,401 -12,200 0.66 43,938,447 1,733,836 5.950 2009-11-23
833 2009-11-24 303,601 12,800 0.69 43,938,447 1,563,545 5.150 2009-11-20
834 2009-11-23 290,801 -8,000 0.66 43,938,447 1,497,625 5.150 2009-11-19
835 2009-11-19 298,801 -15,400 0.68 43,938,447 1,583,645 5.300 2009-11-17
836 2009-11-18 314,201 -7,800 0.72 43,938,447 1,759,526 5.600 2009-11-16
837 2009-11-17 322,001 -17,800 0.73 43,938,447 1,819,306 5.650 2009-11-13
838 2009-11-16 339,801 -25,000 0.77 43,938,447 1,987,836 5.850 2009-11-12
839 2009-11-13 364,801 23,400 0.83 43,938,447 2,006,406 5.500 2009-11-11
840 2009-11-12 341,401 -29,600 0.78 43,938,447 1,775,285 5.200 2009-11-10
841 2009-11-11 371,001 -3,600 0.84 43,938,447 1,855,005 5.000 2009-11-09
842 2009-11-10 374,601 2,000 0.85 43,938,447 1,891,735 5.050 2009-11-06
843 2009-11-09 372,601 -2,000 0.85 43,938,447 1,844,375 4.950 2009-11-05
844 2009-11-06 374,601 -2,000 0.85 43,938,447 1,891,735 5.050 2009-11-04
845 2009-11-03 376,601 24,000 0.86 43,938,447 1,920,665 5.100 2009-10-30
846 2009-11-02 352,601 -26,400 0.80 43,938,447 1,798,265 5.100 2009-10-29
847 2009-10-30 379,001 14,000 0.86 43,938,447 1,951,855 5.150 2009-10-28
848 2009-10-29 365,001 21,000 0.83 43,938,447 1,898,005 5.200 2009-10-27
849 2009-10-28 344,001 -1,800 0.78 43,938,447 1,771,605 5.150 2009-10-23
850 2009-10-27 345,801 17,600 0.79 43,938,447 1,780,875 5.150 2009-10-22
851 2009-10-23 328,201 11,000 0.75 43,938,447 1,673,825 5.100 2009-10-21
852 2009-10-22 317,201 -4,500 0.72 43,938,447 1,617,725 5.100 2009-10-20
853 2009-10-21 321,701 2,000 0.73 43,938,447 1,640,675 5.100 2009-10-19
854 2009-10-20 319,701 -6,000 0.73 43,938,447 1,662,445 5.200 2009-10-16
855 2009-10-19 325,701 9,200 0.74 43,938,447 1,677,360 5.150 2009-10-15
856 2009-10-16 316,501 -5,400 0.72 43,938,447 1,645,805 5.200 2009-10-14
857 2009-10-15 321,901 -800 0.73 43,938,447 1,657,790 5.150 2009-10-13
858 2009-10-14 322,701 -6,200 0.73 43,938,447 1,742,585 5.400 2009-10-12
859 2009-10-13 328,901 4,000 0.75 43,938,447 1,792,510 5.450 2009-10-09
860 2009-10-12 324,901 -2,000 0.74 43,938,447 1,786,956 5.500 2009-10-08
861 2009-10-09 326,901 5,800 0.74 43,938,447 1,830,646 5.600 2009-10-07
862 2009-10-08 321,101 -16,000 0.73 43,938,447 1,733,945 5.400 2009-10-06
863 2009-10-06 337,101 -2,000 0.77 43,938,447 1,820,345 5.400 2009-10-02
864 2009-10-05 339,101 -4,600 0.77 43,938,447 1,865,056 5.500 2009-09-30
865 2009-10-02 343,701 10,000 0.78 43,938,447 1,924,726 5.600 2009-09-29
866 2009-09-30 333,701 4,000 0.76 43,938,447 1,885,411 5.650 2009-09-28
867 2009-09-29 329,701 -24,000 0.75 43,938,447 1,912,266 5.800 2009-09-25
868 2009-09-28 353,701 13,000 0.80 43,938,447 1,980,726 5.600 2009-09-24
869 2009-09-25 340,701 10,000 0.78 43,938,447 1,924,961 5.650 2009-09-23
870 2009-09-24 330,701 10,000 0.75 43,938,447 1,868,461 5.650 2009-09-22
871 2009-09-23 320,701 11,000 0.73 43,938,447 1,827,996 5.700 2009-09-21
872 2009-09-22 309,701 -19,400 0.70 43,938,447 1,827,236 5.900 2009-09-18
873 2009-09-21 329,101 18,800 0.75 43,938,447 1,892,331 5.750 2009-09-17
874 2009-09-18 310,301 -600 0.71 43,938,447 1,830,776 5.900 2009-09-16
875 2009-09-17 310,901 29,400 0.71 43,938,447 1,865,406 6.000 2009-09-15
876 2009-09-16 281,501 -1,800 0.64 43,938,447 1,871,982 6.650 2009-09-14
877 2009-09-15 283,301 8,600 0.64 43,938,447 1,685,641 5.950 2009-09-11
878 2009-09-14 274,701 -9,850 0.63 43,938,447 1,565,796 5.700 2009-09-10
879 2009-09-11 284,551 -2,000 0.70 40,558,647 1,536,575 5.400 2009-09-09
880 2009-09-10 286,551 -8,000 0.71 40,558,647 1,561,703 5.450 2009-09-08
881 2009-09-09 294,551 -3,000 0.73 40,558,647 1,620,031 5.500 2009-09-07
882 2009-09-08 297,551 -4,800 0.88 33,798,872 1,651,408 5.550 2009-09-04
883 2009-09-07 302,351 2,000 0.89 33,798,872 1,678,048 5.550 2009-09-03
884 2009-09-04 300,351 2,000 0.89 33,798,872 1,696,983 5.650 2009-09-02
885 2009-09-02 298,351 800 0.88 33,798,872 1,640,931 5.500 2009-08-31
886 2009-09-01 297,551 -2,000 0.88 33,798,872 1,710,918 5.750 2009-08-28
887 2009-08-31 299,551 3,350 0.89 33,798,872 1,722,418 5.750 2009-08-27
888 2009-08-28 296,201 1,200 0.88 33,798,872 1,762,396 5.950 2009-08-26
889 2009-08-27 295,001 10,000 0.87 33,798,872 1,740,506 5.900 2009-08-25
890 2009-08-26 285,001 3,800 0.84 33,798,872 1,767,006 6.200 2009-08-24
891 2009-08-25 281,201 -22,000 0.83 33,798,872 1,799,686 6.400 2009-08-21
892 2009-08-24 303,201 -10,800 0.90 33,798,872 1,682,766 5.550 2009-08-20
893 2009-08-21 314,001 10,000 0.93 33,798,872 1,789,806 5.700 2009-08-19
894 2009-08-20 304,001 -19,400 0.90 33,798,872 1,778,406 5.850 2009-08-18
895 2009-08-19 323,401 -12,400 0.96 33,798,872 2,021,256 6.250 2009-08-17
896 2009-08-18 335,801 -4,200 0.99 33,798,872 2,333,817 6.950 2009-08-14
897 2009-08-17 340,001 -4,550 1.01 33,798,872 2,397,007 7.050 2009-08-13
898 2009-08-13 344,551 5,350 1.02 33,798,872 3,100,959 9.000 2009-08-11
899 2009-08-12 339,201 -23,000 1.00 33,798,872 3,069,769 9.050 2009-08-10
900 2009-08-11 362,201 -1,260 1.07 33,798,872 3,404,689 9.400 2009-08-07
901 2009-08-10 363,461 7,600 1.08 33,798,872 3,507,399 9.650 2009-08-06
902 2009-08-07 355,861 6,400 1.05 33,798,872 3,505,231 9.850 2009-08-05
903 2009-08-06 349,461 -11,200 1.03 33,798,872 3,529,556 10.10 2009-08-04
904 2009-08-05 360,661 22,600 1.07 33,798,872 3,696,775 10.25 2009-08-03
905 2009-08-04 338,061 21,600 1.00 33,798,872 3,329,901 9.850 2009-07-31
906 2009-08-03 316,461 28,800 0.94 33,798,872 3,164,610 10.00 2009-07-30
907 2009-07-31 287,661 23,000 0.85 33,798,872 3,092,356 10.75 2009-07-29
908 2009-07-30 264,661 15,000 0.78 33,798,872 2,990,669 11.30 2009-07-28
909 2009-07-29 249,661 31,600 0.74 33,798,872 2,808,686 11.25 2009-07-27
910 2009-07-28 218,061 17,000 0.65 33,798,872 2,453,186 11.25 2009-07-24
911 2009-07-27 201,061 600 0.59 33,798,872 2,332,308 11.60 2009-07-23
912 2009-07-24 200,461 13,600 0.59 33,798,872 2,335,371 11.65 2009-07-22
913 2009-07-23 186,861 40,000 0.55 33,798,872 2,335,763 12.50 2009-07-21
914 2009-07-22 146,861 44,330 0.43 33,798,872 1,806,390 12.30 2009-07-20
915 2009-07-21 102,531 -3,000 0.30 33,798,872 1,220,119 11.90 2009-07-17
916 2009-07-20 105,531 2,000 0.31 33,798,872 1,203,053 11.40 2009-07-16
917 2009-07-17 103,531 -2,000 0.31 33,798,872 1,175,077 11.35 2009-07-15
918 2009-07-16 105,531 5,000 0.31 33,798,872 1,171,394 11.10 2009-07-14
919 2009-07-14 100,531 6,000 0.30 33,798,872 1,146,053 11.40 2009-07-10
920 2009-07-13 94,531 -3,600 0.28 33,798,872 1,011,482 10.70 2009-07-09
921 2009-07-09 98,131 3,000 0.29 33,798,872 1,103,974 11.25 2009-07-07
922 2009-07-08 95,131 8,200 0.28 33,798,872 1,065,467 11.20 2009-07-06
923 2009-07-07 86,931 -4,200 0.26 33,798,872 956,241 11.00 2009-07-03
924 2009-07-06 91,131 -4,250 0.27 33,798,872 1,057,120 11.60 2009-07-02
925 2009-07-03 95,381 1,750 0.28 33,798,872 1,149,341 12.05 2009-06-30
926 2009-07-02 93,631 10,200 0.28 33,798,872 1,193,795 12.75 2009-06-29
927 2009-06-30 83,431 6,800 0.25 33,798,872 1,126,319 13.50 2009-06-26
928 2009-06-29 76,631 2,000 0.23 33,798,872 977,045 12.75 2009-06-25
929 2009-06-25 74,631 2,000 0.22 33,798,872 1,044,834 14.00 2009-06-23
930 2009-06-24 72,631 2,000 0.25 29,253,472 1,053,150 14.50 2009-06-22
931 2009-06-23 70,631 1,200 0.24 29,253,472 1,006,492 14.25 2009-06-19
932 2009-06-22 69,431 -4,000 0.24 29,253,472 954,676 13.75 2009-06-18
933 2009-06-19 73,431 -1,600 0.25 29,253,472 1,009,676 13.75 2009-06-17
934 2009-06-18 75,031 11,400 0.26 29,253,472 1,031,676 13.75 2009-06-16
935 2009-06-17 63,631 800 0.22 29,253,472 938,557 14.75 2009-06-15
936 2009-06-16 62,831 6,000 0.21 29,253,472 1,021,004 16.25 2009-06-12
937 2009-06-15 56,831 -1,000 0.19 29,253,472 1,008,750 17.75 2009-06-11
938 2009-06-12 57,831 15,800 0.20 29,253,472 1,069,874 18.50 2009-06-10
939 2009-06-11 42,031 -10,200 0.14 29,253,472 798,589 19.00 2009-06-09
940 2009-06-10 52,231 -12,200 0.18 29,253,472 744,292 14.25 2009-06-08
941 2009-06-08 64,431 -4,800 0.22 29,253,472 757,064 11.75 2009-06-04
942 2009-06-05 69,231 5,200 0.24 29,253,472 848,080 12.25 2009-06-03
943 2009-06-04 64,031 1,000 0.22 29,253,472 787,581 12.30 2009-06-02
944 2009-06-03 63,031 -800 0.22 29,253,472 787,888 12.50 2009-06-01
945 2009-06-02 63,831 3,600 0.22 29,253,472 797,888 12.50 2009-05-29
946 2009-06-01 60,231 5,800 0.21 29,253,472 767,945 12.75 2009-05-27
947 2009-05-29 54,431 4,600 0.20 26,727,156 680,388 12.50 2009-05-26
948 2009-05-26 49,831 11,000 0.19 26,727,156 660,261 13.25 2009-05-22
949 2009-05-25 38,831 600 0.15 26,727,156 524,219 13.50 2009-05-21
950 2009-05-22 38,231 -8,800 0.17 22,727,156 544,792 14.25 2009-05-20
951 2009-05-21 47,031 1,000 0.21 22,727,156 587,888 12.50 2009-05-19
952 2009-05-20 46,031 8,200 0.20 22,727,156 598,403 13.00 2009-05-18
953 2009-05-19 37,831 4,000 0.20 18,727,156 482,345 12.75 2009-05-15
954 2009-05-14 33,831 1,950 0.18 18,727,156 431,345 12.75 2009-05-12
955 2009-05-13 31,881 -1,000 0.17 18,727,156 422,423 13.25 2009-05-11
956 2009-05-12 32,881 1,000 0.18 18,727,156 443,894 13.50 2009-05-08
957 2009-05-06 31,881 2,400 0.17 18,727,156 414,453 13.00 2009-05-04
958 2009-05-05 29,481 -1,800 0.16 18,727,156 350,824 11.90 2009-04-30
959 2009-04-30 31,281 1,000 0.17 18,727,156 391,013 12.50 2009-04-28
960 2009-04-27 30,281 1,300 0.16 18,727,156 346,717 11.45 2009-04-23
961 2009-04-21 28,981 -200 0.15 18,727,156 308,648 10.65 2009-04-17
962 2009-04-17 29,181 -130 0.16 18,727,156 315,155 10.80 2009-04-15
963 2009-04-16 29,311 -450 0.16 18,727,156 296,041 10.10 2009-04-14
964 2009-04-14 29,761 -400 0.16 18,727,156 313,979 10.55 2009-04-08
965 2009-04-08 30,161 -375 0.16 18,727,156 286,530 9.500 2009-04-06
966 2009-03-13 30,536 -1,000 0.16 18,727,156 270,244 8.850 2009-03-11
967 2009-02-26 31,536 400 0.17 18,727,156 312,206 9.900 2009-02-24
968 2009-01-12 31,136 -1,200 0.17 18,727,156 331,598 10.65 2009-01-08
969 2009-01-09 32,336 1,000 0.17 18,727,156 345,995 10.70 2009-01-07
970 2009-01-05 31,336 -20 0.17 18,727,156 311,793 9.950 2008-12-30
971 2008-12-23 31,356 -130 0.17 18,727,156 307,289 9.800 2008-12-19
972 2008-12-15 31,486 -500 0.17 18,727,156 308,563 9.800 2008-12-11
973 2008-12-11 31,986 31,986 0.17 18,727,156 297,470 9.300 2008-12-09
974 2008-11-25 0 -32,136 0.00 18,727,156 0 7.800 2008-11-21
975 2008-11-03 32,136 -250 0.17 18,727,156 231,379 7.200 2008-10-30
976 2008-10-17 32,386 -900 0.17 18,727,156 310,906 9.600 2008-10-15
977 2008-10-14 33,286 -300 0.18 18,727,156 299,574 9.000 2008-10-10
978 2008-10-06 33,586 -700 0.18 18,727,156 436,618 13.00 2008-10-02
979 2008-10-02 34,286 1,400 0.18 18,727,156 473,147 13.80 2008-09-29
980 2008-09-09 32,886 -1,000 0.18 18,727,156 552,485 16.80 2008-09-05
981 2008-09-05 33,886 -350 0.18 18,727,156 643,834 19.00 2008-09-03
982 2008-09-04 34,236 250 0.18 18,727,156 684,720 20.00 2008-09-02
983 2008-08-29 33,986 -250 0.18 18,727,156 686,517 20.20 2008-08-27
984 2008-08-27 34,236 -850 0.18 18,727,156 582,012 17.00 2008-08-25
985 2008-08-26 35,086 850 0.19 18,727,156 596,462 17.00 2008-08-21
986 2008-08-18 34,236 -200 0.18 18,727,156 602,554 17.60 2008-08-14
987 2008-08-13 34,436 -250 0.18 18,727,156 661,171 19.20 2008-08-11
988 2008-08-04 34,686 -1,500 0.19 18,727,156 721,469 20.80 2008-07-31
989 2008-07-29 36,186 2,000 0.19 18,727,156 745,432 20.60 2008-07-25
990 2008-07-28 34,186 600 0.18 18,727,156 731,580 21.40 2008-07-24
991 2008-07-25 33,586 500 0.18 18,727,156 712,023 21.20 2008-07-23
992 2008-07-24 33,086 500 0.18 18,727,156 701,423 21.20 2008-07-22
993 2008-07-15 32,586 150 0.17 18,727,156 814,650 25.00 2008-07-11
994 2008-07-11 32,436 200 0.17 18,727,156 862,798 26.60 2008-07-09
995 2008-07-02 32,236 -2,210 0.17 18,727,156 1,076,682 33.40 2008-06-27
996 2008-06-26 34,446 500 0.22 15,605,966 1,143,607 33.20 2008-06-24
997 2008-06-25 33,946 -1,500 0.22 15,605,966 1,133,796 33.40 2008-06-23
998 2008-06-24 35,446 -4,120 0.23 15,605,966 1,276,056 36.00 2008-06-20
999 2008-06-23 39,566 1,200 0.25 15,605,966 1,487,682 37.60 2008-06-19
1000 2008-06-20 38,366 2,470 0.25 15,605,966 1,473,254 38.40 2008-06-18
1001 2008-06-18 35,896 60 0.23 15,605,966 1,148,672 32.00 2008-06-16
1002 2008-06-16 35,836 -250 0.23 15,605,966 1,175,421 32.80 2008-06-12
1003 2008-06-12 36,086 250 0.23 15,605,966 1,306,313 36.20 2008-06-10
1004 2008-06-10 35,836 100 0.23 15,605,966 1,383,270 38.60 2008-06-05
1005 2008-06-05 35,736 -130 0.23 15,605,966 1,386,557 38.80 2008-06-03
1006 2008-05-28 35,866 -550 0.23 15,605,966 1,398,774 39.00 2008-05-26
1007 2008-05-26 36,416 1,600 0.23 15,605,966 1,442,074 39.60 2008-05-22
1008 2008-05-23 34,816 200 0.22 15,605,966 1,392,640 40.00 2008-05-21
1009 2008-05-22 34,616 -500 0.22 15,605,966 1,405,410 40.60 2008-05-20
1010 2008-05-21 35,116 -450 0.23 15,605,966 1,425,710 40.60 2008-05-19
1011 2008-05-20 35,566 250 0.23 15,605,966 1,465,319 41.20 2008-05-16
1012 2008-05-19 35,316 360 0.23 15,605,966 1,455,019 41.20 2008-05-15
1013 2008-05-15 34,956 -2,730 0.22 15,605,966 1,461,161 41.80 2008-05-13
1014 2008-05-14 37,686 110 0.24 15,605,966 1,575,275 41.80 2008-05-09
1015 2008-05-13 37,576 -360 0.24 15,605,966 1,563,162 41.60 2008-05-08
1016 2008-05-09 37,936 1,500 0.24 15,605,966 1,631,248 43.00 2008-05-07
1017 2008-05-08 36,436 2,990 0.23 15,605,966 1,625,046 44.60 2008-05-06
1018 2008-05-07 33,446 -400 0.21 15,605,966 1,391,354 41.60 2008-05-05
1019 2008-05-06 33,846 430 0.22 15,605,966 1,448,609 42.80 2008-05-02
1020 2008-05-05 33,416 -150 0.21 15,605,966 1,289,858 38.60 2008-04-30
1021 2008-05-02 33,566 -490 0.22 15,605,966 1,309,074 39.00 2008-04-29
1022 2008-04-30 34,056 -660 0.22 15,605,966 1,334,995 39.20 2008-04-28
1023 2008-04-29 34,716 1,450 0.22 15,605,966 1,388,640 40.00 2008-04-25
1024 2008-04-28 33,266 700 0.21 15,605,966 1,317,334 39.60 2008-04-24
1025 2008-04-25 32,566 -100 0.21 15,605,966 1,309,153 40.20 2008-04-23
1026 2008-04-24 32,666 -400 0.21 15,605,966 1,326,240 40.60 2008-04-22
1027 2008-04-23 33,066 -250 0.21 15,605,966 1,342,480 40.60 2008-04-21
1028 2008-04-22 33,316 -70 0.21 15,605,966 1,359,293 40.80 2008-04-18
1029 2008-04-18 33,386 -10,950 0.21 15,605,966 1,348,794 40.40 2008-04-16
1030 2008-04-17 44,336 100 0.28 15,605,966 1,800,042 40.60 2008-04-15
1031 2008-04-16 44,236 -250 0.28 15,605,966 1,813,676 41.00 2008-04-14
1032 2008-04-15 44,486 410 0.29 15,605,966 1,930,692 43.40 2008-04-11
1033 2008-04-14 44,076 150 0.28 15,605,966 1,921,714 43.60 2008-04-10
1034 2008-04-11 43,926 150 0.28 15,605,966 2,020,596 46.00 2008-04-09
1035 2008-04-10 43,776 -190 0.28 15,605,966 2,004,941 45.80 2008-04-08
1036 2008-04-08 43,966 -7,000 0.28 15,605,966 2,013,643 45.80 2008-04-03
1037 2008-04-03 50,966 1,050 0.33 15,605,966 2,456,561 48.20 2008-04-01
1038 2008-03-31 49,916 -850 0.32 15,605,966 2,425,918 48.60 2008-03-27
1039 2008-03-27 50,766 -100 0.33 15,605,966 2,589,066 51.00 2008-03-25
1040 2008-03-20 50,866 -5,850 0.33 15,605,966 2,370,356 46.60 2008-03-18
1041 2008-03-19 56,716 -400 0.36 15,605,966 2,722,368 48.00 2008-03-17
1042 2008-03-18 57,116 100 0.37 15,605,966 3,141,380 55.00 2008-03-14
1043 2008-03-14 57,016 -50 0.37 15,605,966 3,420,960 60.00 2008-03-12
1044 2008-03-13 57,066 -8,640 0.37 15,605,966 3,252,762 57.00 2008-03-11
1045 2008-03-12 65,706 800 0.42 15,605,966 3,745,242 57.00 2008-03-10
1046 2008-03-11 64,906 -1,130 0.42 15,605,966 4,089,078 63.00 2008-03-07
1047 2008-03-10 66,036 -950 0.42 15,605,966 4,886,664 74.00 2008-03-06
1048 2008-03-07 66,986 -400 0.43 15,605,966 5,090,936 76.00 2008-03-05
1049 2008-03-06 67,386 -1,500 0.43 15,605,966 5,323,494 79.00 2008-03-04
1050 2008-03-05 68,886 -600 0.44 15,605,966 5,441,994 79.00 2008-03-03
1051 2008-03-04 69,486 -20 0.45 15,605,966 5,489,394 79.00 2008-02-29
1052 2008-03-03 69,506 1,270 0.45 15,605,966 5,629,986 81.00 2008-02-28
1053 2008-02-29 68,236 400 0.44 15,605,966 5,458,880 80.00 2008-02-27
1054 2008-02-28 67,836 -1,050 0.51 13,393,598 5,223,372 77.00 2008-02-26
1055 2008-02-27 68,886 4,450 0.51 13,393,598 5,510,880 80.00 2008-02-25
1056 2008-02-26 64,436 700 0.48 13,393,598 4,961,572 77.00 2008-02-22
1057 2008-02-25 63,736 700 0.48 13,393,598 4,907,672 77.00 2008-02-21
1058 2008-02-22 63,036 -579 0.47 13,393,598 4,538,592 72.00 2008-02-20
1059 2008-02-21 63,615 -430 0.47 13,393,598 4,580,280 72.00 2008-02-19
1060 2008-02-20 64,045 -2,435 0.48 13,393,598 4,611,240 72.00 2008-02-18
1061 2008-02-19 66,480 -350 0.50 13,393,598 3,191,040 48.00 2008-02-15
1062 2008-02-18 66,830 2,000 0.50 13,393,598 3,301,402 49.40 2008-02-14
1063 2008-02-15 64,830 300 0.48 13,393,598 3,241,500 50.00 2008-02-13
1064 2008-02-14 64,530 -1,550 0.48 13,393,598 2,878,038 44.60 2008-02-12
1065 2008-02-12 66,080 28,150 0.49 13,393,598 3,066,112 46.40 2008-02-05
1066 2008-02-11 37,930 4,750 0.28 13,393,598 1,585,474 41.80 2008-02-04
1067 2008-02-05 33,180 550 0.25 13,393,598 1,373,652 41.40 2008-02-01
1068 2008-02-01 32,630 -500 0.24 13,393,598 1,311,726 40.20 2008-01-30
1069 2008-01-29 33,130 7,030 0.25 13,393,598 1,596,866 48.20 2008-01-25
1070 2008-01-21 26,100 60 0.29 8,929,065 1,331,100 51.00 2008-01-17
1071 2008-01-18 26,040 -1,400 0.29 8,929,065 1,302,000 50.00 2008-01-16
1072 2008-01-17 27,440 -310 0.31 8,929,065 1,372,000 50.00 2008-01-15
1073 2008-01-16 27,750 -560 0.31 8,929,065 1,443,000 52.00 2008-01-14
1074 2008-01-15 28,310 350 0.32 8,929,065 1,472,120 52.00 2008-01-11
1075 2008-01-11 27,960 -20 0.31 8,929,065 1,425,960 51.00 2008-01-09
1076 2008-01-10 27,980 100 0.31 8,929,065 1,399,000 50.00 2008-01-08
1077 2008-01-09 27,880 500 0.31 8,929,065 1,394,000 50.00 2008-01-07
1078 2008-01-08 27,380 50 0.31 8,929,065 1,369,000 50.00 2008-01-04
1079 2008-01-07 27,330 100 0.31 8,929,065 1,393,830 51.00 2008-01-03
1080 2008-01-04 27,230 -150 0.30 8,929,065 1,552,110 57.00 2008-01-02
1081 2008-01-03 27,380 -650 0.31 8,929,065 1,588,040 58.00 2007-12-28
1082 2008-01-02 28,030 750 0.31 8,929,065 1,457,560 52.00 2007-12-27
1083 2007-12-28 27,280 -1,040 0.31 8,929,065 1,342,176 49.20 2007-12-21
1084 2007-12-27 28,320 700 0.32 8,929,065 1,359,360 48.00 2007-12-20
1085 2007-12-21 27,620 -1,500 0.31 8,929,065 1,331,284 48.20 2007-12-19
1086 2007-12-20 29,120 -80 0.33 8,929,065 1,327,872 45.60 2007-12-18
1087 2007-12-19 29,200 -40 0.33 8,929,065 1,389,920 47.60 2007-12-17
1088 2007-12-18 29,240 -1,070 0.33 8,929,065 1,491,240 51.00 2007-12-14
1089 2007-12-17 30,310 500 0.34 8,929,065 1,606,430 53.00 2007-12-13
1090 2007-12-14 29,810 -560 0.33 8,929,065 1,639,550 55.00 2007-12-12
1091 2007-12-13 30,370 200 0.34 8,929,065 1,761,460 58.00 2007-12-11
1092 2007-12-12 30,170 -500 0.34 8,929,065 1,780,030 59.00 2007-12-10
1093 2007-12-11 30,670 1,150 0.34 8,929,065 1,932,210 63.00 2007-12-07
1094 2007-12-10 29,520 -320 0.33 8,929,065 1,682,640 57.00 2007-12-06
1095 2007-12-07 29,840 -2,950 0.33 8,929,065 1,790,400 60.00 2007-12-05
1096 2007-12-04 32,790 40 0.37 8,929,065 2,426,460 74.00 2007-11-30
1097 2007-12-03 32,750 500 0.37 8,929,065 2,489,000 76.00 2007-11-29
1098 2007-11-30 32,250 -500 0.36 8,929,065 2,418,750 75.00 2007-11-28
1099 2007-11-29 32,750 -250 0.37 8,929,065 2,521,750 77.00 2007-11-27
1100 2007-11-28 33,000 1,750 0.37 8,929,065 2,673,000 81.00 2007-11-26
1101 2007-11-27 31,250 310 0.35 8,929,065 2,500,000 80.00 2007-11-23
1102 2007-11-26 30,940 -500 0.35 8,929,065 2,537,080 82.00 2007-11-22
1103 2007-11-23 31,440 -300 0.35 8,929,065 2,766,720 88.00 2007-11-21
1104 2007-11-22 31,740 -510 0.36 8,929,065 3,015,300 95.00 2007-11-20
1105 2007-11-21 32,250 -130 0.36 8,929,065 3,160,500 98.00 2007-11-19
1106 2007-11-20 32,380 -800 0.36 8,929,065 3,173,240 98.00 2007-11-16
1107 2007-11-19 33,180 50 0.37 8,929,065 3,318,000 100.0 2007-11-15
1108 2007-11-16 33,130 260 0.37 8,929,065 3,445,520 104.0 2007-11-14
1109 2007-11-15 32,870 -1,240 0.37 8,929,065 3,352,740 102.0 2007-11-13
1110 2007-11-14 34,110 -2,280 0.38 8,929,065 3,274,560 96.00 2007-11-12
1111 2007-11-13 36,390 1,600 0.41 8,929,065 3,711,780 102.0 2007-11-09
1112 2007-11-12 34,790 -180 0.39 8,929,065 3,548,580 102.0 2007-11-08
1113 2007-11-09 34,970 1,550 0.39 8,929,065 3,776,760 108.0 2007-11-07
1114 2007-11-08 33,420 -4,200 0.37 8,929,065 3,876,720 116.0 2007-11-06
1115 2007-11-07 37,620 2,250 0.42 8,929,065 3,649,140 97.00 2007-11-05
1116 2007-11-06 35,370 260 0.40 8,929,065 3,749,220 106.0 2007-11-02
1117 2007-11-05 35,110 1,050 0.39 8,929,065 3,791,880 108.0 2007-11-01
1118 2007-11-02 34,060 -350 0.38 8,929,065 3,882,840 114.0 2007-10-31
1119 2007-11-01 34,410 1,940 0.39 8,929,065 3,785,100 110.0 2007-10-30
1120 2007-10-31 32,470 1,190 0.36 8,929,065 3,506,760 108.0 2007-10-29
1121 2007-10-30 31,280 -1,060 0.35 8,929,065 3,628,480 116.0 2007-10-26
1122 2007-10-29 32,340 1,200 0.36 8,929,065 3,298,680 102.0 2007-10-25
1123 2007-10-26 31,140 -200 0.35 8,929,065 2,678,040 86.00 2007-10-24
1124 2007-10-25 31,340 3,730 0.35 8,929,065 2,820,600 90.00 2007-10-23
1125 2007-10-24 27,610 2,870 0.31 8,929,065 2,319,240 84.00 2007-10-22
1126 2007-10-23 24,740 -500 0.28 8,929,065 1,880,240 76.00 2007-10-18
1127 2007-10-22 25,240 -2,300 0.28 8,929,065 2,044,440 81.00 2007-10-17
1128 2007-10-18 27,540 -680 0.31 8,929,065 2,285,820 83.00 2007-10-16
1129 2007-10-17 28,220 -2,750 0.32 8,929,065 2,652,680 94.00 2007-10-15
1130 2007-10-16 30,970 -110 0.35 8,929,065 3,220,880 104.0 2007-10-12
1131 2007-10-15 31,080 -130 0.35 8,929,065 3,480,960 112.0 2007-10-11
1132 2007-10-11 31,210 1,250 0.35 8,929,065 3,620,360 116.0 2007-10-09
1133 2007-10-10 29,960 200 0.34 8,929,065 3,595,200 120.0 2007-10-08
1134 2007-10-09 29,760 1,750 0.33 8,929,065 3,630,720 122.0 2007-10-05
1135 2007-10-08 28,010 -2,940 0.31 8,929,065 3,025,080 108.0 2007-10-04
1136 2007-10-05 30,950 -200 0.35 8,929,065 3,714,000 120.0 2007-10-03
1137 2007-10-04 31,150 -470 0.35 8,929,065 4,236,400 136.0 2007-10-02
1138 2007-10-03 31,620 -200 0.35 8,929,065 4,553,280 144.0 2007-09-28
1139 2007-10-02 31,820 270 0.36 8,929,065 4,836,640 152.0 2007-09-27
1140 2007-09-28 31,550 -530 0.35 8,929,065 4,732,500 150.0 2007-09-25
1141 2007-09-27 32,080 3,040 0.36 8,929,065 4,812,000 150.0 2007-09-24
1142 2007-09-25 29,040 2,760 0.33 8,929,065 4,878,720 168.0 2007-09-21
1143 2007-09-24 26,280 1,700 0.29 8,929,065 4,572,720 174.0 2007-09-20
1144 2007-09-21 24,580 260 0.28 8,929,065 4,424,400 180.0 2007-09-19
1145 2007-09-20 24,320 500 0.27 8,929,065 4,183,040 172.0 2007-09-18
1146 2007-09-19 23,820 1,250 0.27 8,929,065 4,192,320 176.0 2007-09-17
1147 2007-09-18 22,570 310 0.25 8,929,065 4,062,600 180.0 2007-09-14
1148 2007-09-17 22,260 -2,400 0.25 8,929,065 3,873,240 174.0 2007-09-13
1149 2007-09-14 24,660 850 0.28 8,929,065 3,945,600 160.0 2007-09-12
1150 2007-09-13 23,810 870 0.27 8,929,065 3,857,220 162.0 2007-09-11
1151 2007-09-12 22,940 2,300 0.26 8,929,065 3,853,920 168.0 2007-09-10
1152 2007-09-11 20,640 210 0.23 8,929,065 3,632,640 176.0 2007-09-07
1153 2007-09-10 20,430 50 0.23 8,929,065 3,677,400 180.0 2007-09-06
1154 2007-09-07 20,380 310 0.23 8,929,065 3,668,400 180.0 2007-09-05
1155 2007-09-06 20,070 -1,870 0.22 8,929,065 3,572,460 178.0 2007-09-04
1156 2007-09-05 21,940 220 0.25 8,929,065 3,861,440 176.0 2007-09-03
1157 2007-09-04 21,720 -150 0.24 8,929,065 3,953,040 182.0 2007-08-31
1158 2007-09-03 21,870 -1,550 0.24 8,929,065 3,936,600 180.0 2007-08-30
1159 2007-08-31 23,420 -500 0.26 8,929,065 4,028,240 172.0 2007-08-29
1160 2007-08-30 23,920 910 0.32 7,374,594 4,305,600 180.0 2007-08-28
1161 2007-08-29 23,010 -1,740 0.31 7,374,594 4,279,860 186.0 2007-08-27
1162 2007-08-28 24,750 640 0.34 7,374,594 3,861,000 156.0 2007-08-24
1163 2007-08-27 24,110 6,110 0.33 7,374,594 3,954,040 164.0 2007-08-23
1164 2007-08-24 18,000 1,100 0.24 7,374,594 3,384,000 188.0 2007-08-22
1165 2007-08-22 16,900 1,080 0.23 7,374,594 3,312,400 196.0 2007-08-20
1166 2007-08-21 15,820 -320 0.21 7,374,594 2,373,000 150.0 2007-08-17
1167 2007-08-20 16,140 1,020 0.22 7,374,594 2,840,640 176.0 2007-08-16
1168 2007-08-17 15,120 -240 0.21 7,374,594 3,780,000 250.0 2007-08-15
1169 2007-08-16 15,360 1,140 0.21 7,374,594 4,177,920 272.0 2007-08-14
1170 2007-08-15 14,220 -750 0.19 7,374,594 4,550,400 320.0 2007-08-13
1171 2007-08-14 14,970 380 0.20 7,374,594 4,580,820 306.0 2007-08-10
1172 2007-08-13 14,590 4,190 0.20 7,374,594 5,135,680 352.0 2007-08-09
1173 2007-07-27 10,400 1,540 0.18 5,746,443 5,304,000 510.0 2007-07-25
1174 2007-07-26 8,860 -1,370 0.15 5,746,443 4,500,880 508.0 2007-07-24
1175 2007-07-25 10,230 1,300 0.18 5,746,443 3,989,700 390.0 2007-07-23
1176 2007-07-24 8,930 560 0.16 5,746,443 3,411,260 382.0 2007-07-20
1177 2007-07-23 8,370 -110 0.15 5,746,443 3,029,940 362.0 2007-07-19
1178 2007-07-20 8,480 810 0.15 5,746,443 2,951,040 348.0 2007-07-18
1179 2007-07-19 7,670 -110 0.13 5,746,443 2,807,220 366.0 2007-07-17
1180 2007-07-18 7,780 -350 0.14 5,746,443 2,754,120 354.0 2007-07-16
1181 2007-07-17 8,130 -710 0.14 5,746,443 1,983,720 244.0 2007-07-13
1182 2007-07-16 8,840 -11,990 0.15 5,746,443 2,280,720 258.0 2007-07-12
1183 2007-07-13 20,830 -2,840 0.36 5,746,443 3,332,800 160.0 2007-07-11
1184 2007-07-10 23,670 7,100 0.41 5,746,443 2,745,720 116.0 2007-07-06
1185 2007-07-09 16,570 -1,660 0.29 5,746,443 2,087,820 126.0 2007-07-05
1186 2007-07-06 18,230 -1,800 0.32 5,746,443 1,750,080 96.00 2007-07-04
1187 2007-07-05 20,030 -1,110 0.35 5,746,443 1,882,820 94.00 2007-07-03
1188 2007-07-04 21,140 -1,050 0.37 5,746,443 1,627,780 77.00 2007-06-29
1189 2007-07-03 22,190 -500 0.39 5,746,443 1,775,200 80.00 2007-06-28
1190 2007-06-29 22,690 500 0.47 4,788,703 1,815,200 80.00 2007-06-27
1191 2007-06-28 22,190 -1,500 0.46 4,788,703 1,775,200 80.00 2007-06-26
1192 2007-06-27 23,690 250 0.49 4,788,703 1,989,960 84.00 2007-06-25
1193 2007-06-26 23,440 0.49 4,788,703 1,992,400 85.00 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top