Rentian Technology Holdings Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00885	2001-07-12	2020-10-21	2022-05-30	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2022-05-27	7,838,533,785	-1,000,000	71.1134	11,022,580,530	2022-04-30
2	2022-05-26	7,839,533,785	0	71.1225	11,022,580,530	2022-04-30
3	2022-05-25	7,839,533,785	0	71.1225	11,022,580,530	2022-04-30
4	2022-05-24	7,839,533,785	-100	71.1225	11,022,580,530	2022-04-30
5	2022-05-23	7,839,533,885	0	71.1225	11,022,580,530	2022-04-30
6	2022-05-20	7,839,533,885	0	71.1225	11,022,580,530	2022-04-30
7	2022-05-19	7,839,533,885	0	71.1225	11,022,580,530	2022-04-30
8	2022-05-18	7,839,533,885	0	71.1225	11,022,580,530	2022-04-30
9	2022-05-17	7,839,533,885	0	71.1225	11,022,580,530	2022-04-30
10	2022-05-16	7,839,533,885	0	71.1225	11,022,580,530	2022-04-30
11	2022-05-13	7,839,533,885	0	71.1225	11,022,580,530	2022-04-30
12	2022-05-12	7,839,533,885	0	71.1225	11,022,580,530	2022-04-30
13	2022-05-11	7,839,533,885	0	71.1225	11,022,580,530	2022-04-30
14	2022-05-10	7,839,533,885	0	71.1225	11,022,580,530	2022-04-30
15	2022-05-06	7,839,533,885	0	71.1225	11,022,580,530	2022-04-30
16	2022-05-05	7,839,533,885	0	71.1225	11,022,580,530	2022-04-30
17	2022-05-04	7,839,533,885	0	71.1225	11,022,580,530	2022-04-30
18	2022-05-03	7,839,533,885	0	71.1225	11,022,580,530	2022-04-30
19	2022-04-29	7,839,533,885	0	71.1225	11,022,580,530	2022-03-31
20	2022-04-28	7,839,533,885	0	71.1225	11,022,580,530	2022-03-31
21	2022-04-27	7,839,533,885	0	71.1225	11,022,580,530	2022-03-31
22	2022-04-26	7,839,533,885	0	71.1225	11,022,580,530	2022-03-31
23	2022-04-25	7,839,533,885	0	71.1225	11,022,580,530	2022-03-31
24	2022-04-22	7,839,533,885	0	71.1225	11,022,580,530	2022-03-31
25	2022-04-21	7,839,533,885	-400	71.1225	11,022,580,530	2022-03-31
26	2022-04-20	7,839,534,285	0	71.1225	11,022,580,530	2022-03-31
27	2022-04-19	7,839,534,285	0	71.1225	11,022,580,530	2022-03-31
28	2022-04-14	7,839,534,285	-100	71.1225	11,022,580,530	2022-03-31
29	2022-04-13	7,839,534,385	0	71.1225	11,022,580,530	2022-03-31
30	2022-04-12	7,839,534,385	500,000	71.1225	11,022,580,530	2022-03-31
31	2022-04-11	7,839,034,385	0	71.1180	11,022,580,530	2022-03-31
32	2022-04-08	7,839,034,385	-600,000	71.1180	11,022,580,530	2022-03-31
33	2022-04-07	7,839,634,385	0	71.1234	11,022,580,530	2022-03-31
34	2022-04-06	7,839,634,385	0	71.1234	11,022,580,530	2022-03-31
35	2022-04-04	7,839,634,385	0	71.1234	11,022,580,530	2022-03-31
36	2022-04-01	7,839,634,385	0	71.1234	11,022,580,530	2022-03-31
37	2022-03-31	7,839,634,385	0	71.1234	11,022,580,530	2022-03-31
38	2022-03-30	7,839,634,385	0	71.1234	11,022,580,530	2022-02-28
39	2022-03-29	7,839,634,385	0	71.1234	11,022,580,530	2022-02-28
40	2022-03-28	7,839,634,385	-700,000	71.1234	11,022,580,530	2022-02-28
41	2022-03-25	7,840,334,385	-120,000	71.1298	11,022,580,530	2022-02-28
42	2022-03-24	7,840,454,385	0	71.1308	11,022,580,530	2022-02-28
43	2022-03-23	7,840,454,385	0	71.1308	11,022,580,530	2022-02-28
44	2022-03-22	7,840,454,385	0	71.1308	11,022,580,530	2022-02-28
45	2022-03-21	7,840,454,385	-150,000	71.1308	11,022,580,530	2022-02-28
46	2022-03-18	7,840,604,385	0	71.1322	11,022,580,530	2022-02-28
47	2022-03-17	7,840,604,385	0	71.1322	11,022,580,530	2022-02-28
48	2022-03-16	7,840,604,385	0	71.1322	11,022,580,530	2022-02-28
49	2022-03-15	7,840,604,385	0	71.1322	11,022,580,530	2022-02-28
50	2022-03-14	7,840,604,385	0	71.1322	11,022,580,530	2022-02-28
51	2022-03-11	7,840,604,385	-250,000	71.1322	11,022,580,530	2022-02-28
52	2022-03-10	7,840,854,385	0	71.1345	11,022,580,530	2022-02-28
53	2022-03-09	7,840,854,385	0	71.1345	11,022,580,530	2022-02-28
54	2022-03-08	7,840,854,385	0	71.1345	11,022,580,530	2022-02-28
55	2022-03-07	7,840,854,385	-40,000	71.1345	11,022,580,530	2022-02-28
56	2022-03-04	7,840,894,385	0	71.1348	11,022,580,530	2022-02-28
57	2022-03-03	7,840,894,385	0	71.1348	11,022,580,530	2022-02-28
58	2022-03-02	7,840,894,385	0	71.1348	11,022,580,530	2022-02-28
59	2022-03-01	7,840,894,385	0	71.1348	11,022,580,530	2022-02-28
60	2022-02-28	7,840,894,385	0	71.1348	11,022,580,530	2022-02-28
61	2022-02-25	7,840,894,385	0	71.1348	11,022,580,530	2022-01-31
62	2022-02-24	7,840,894,385	0	71.1348	11,022,580,530	2022-01-31
63	2022-02-23	7,840,894,385	0	71.1348	11,022,580,530	2022-01-31
64	2022-02-22	7,840,894,385	0	71.1348	11,022,580,530	2022-01-31
65	2022-02-21	7,840,894,385	0	71.1348	11,022,580,530	2022-01-31
66	2022-02-18	7,840,894,385	0	71.1348	11,022,580,530	2022-01-31
67	2022-02-17	7,840,894,385	0	71.1348	11,022,580,530	2022-01-31
68	2022-02-16	7,840,894,385	0	71.1348	11,022,580,530	2022-01-31
69	2022-02-15	7,840,894,385	0	71.1348	11,022,580,530	2022-01-31
70	2022-02-14	7,840,894,385	0	71.1348	11,022,580,530	2022-01-31
71	2022-02-11	7,840,894,385	200,000	71.1348	11,022,580,530	2022-01-31
72	2022-02-10	7,840,694,385	0	71.1330	11,022,580,530	2022-01-31
73	2022-02-09	7,840,694,385	0	71.1330	11,022,580,530	2022-01-31
74	2022-02-08	7,840,694,385	0	71.1330	11,022,580,530	2022-01-31
75	2022-02-07	7,840,694,385	0	71.1330	11,022,580,530	2022-01-31
76	2022-02-04	7,840,694,385	0	71.1330	11,022,580,530	2022-01-31
77	2022-01-31	7,840,694,385	0	71.1330	11,022,580,530	2022-01-31
78	2022-01-28	7,840,694,385	0	71.1330	11,022,580,530	2021-12-31
79	2022-01-27	7,840,694,385	0	71.1330	11,022,580,530	2021-12-31
80	2022-01-26	7,840,694,385	0	71.1330	11,022,580,530	2021-12-31
81	2022-01-25	7,840,694,385	0	71.1330	11,022,580,530	2021-12-31
82	2022-01-24	7,840,694,385	0	71.1330	11,022,580,530	2021-12-31
83	2022-01-21	7,840,694,385	0	71.1330	11,022,580,530	2021-12-31
84	2022-01-20	7,840,694,385	0	71.1330	11,022,580,530	2021-12-31
85	2022-01-19	7,840,694,385	0	71.1330	11,022,580,530	2021-12-31
86	2022-01-18	7,840,694,385	0	71.1330	11,022,580,530	2021-12-31
87	2022-01-17	7,840,694,385	1,290,000	71.1330	11,022,580,530	2021-12-31
88	2022-01-14	7,839,404,385	0	71.1213	11,022,580,530	2021-12-31
89	2022-01-13	7,839,404,385	0	71.1213	11,022,580,530	2021-12-31
90	2022-01-12	7,839,404,385	0	71.1213	11,022,580,530	2021-12-31
91	2022-01-11	7,839,404,385	0	71.1213	11,022,580,530	2021-12-31
92	2022-01-10	7,839,404,385	0	71.1213	11,022,580,530	2021-12-31
93	2022-01-07	7,839,404,385	0	71.1213	11,022,580,530	2021-12-31
94	2022-01-06	7,839,404,385	0	71.1213	11,022,580,530	2021-12-31
95	2022-01-05	7,839,404,385	0	71.1213	11,022,580,530	2021-12-31
96	2022-01-04	7,839,404,385	0	71.1213	11,022,580,530	2021-12-31
97	2022-01-03	7,839,404,385	0	71.1213	11,022,580,530	2021-12-31
98	2021-12-31	7,839,404,385	-200,000	71.1213	11,022,580,530	2021-12-31
99	2021-12-30	7,839,604,385	0	71.1231	11,022,580,530	2021-11-30
100	2021-12-29	7,839,604,385	0	71.1231	11,022,580,530	2021-11-30
101	2021-12-28	7,839,604,385	0	71.1231	11,022,580,530	2021-11-30
102	2021-12-24	7,839,604,385	0	71.1231	11,022,580,530	2021-11-30
103	2021-12-23	7,839,604,385	-500	71.1231	11,022,580,530	2021-11-30
104	2021-12-22	7,839,604,885	0	71.1231	11,022,580,530	2021-11-30
105	2021-12-21	7,839,604,885	0	71.1231	11,022,580,530	2021-11-30
106	2021-12-20	7,839,604,885	0	71.1231	11,022,580,530	2021-11-30
107	2021-12-17	7,839,604,885	0	71.1231	11,022,580,530	2021-11-30
108	2021-12-16	7,839,604,885	0	71.1231	11,022,580,530	2021-11-30
109	2021-12-15	7,839,604,885	0	71.1231	11,022,580,530	2021-11-30
110	2021-12-14	7,839,604,885	0	71.1231	11,022,580,530	2021-11-30
111	2021-12-13	7,839,604,885	0	71.1231	11,022,580,530	2021-11-30
112	2021-12-10	7,839,604,885	-2,500,000	71.1231	11,022,580,530	2021-11-30
113	2021-12-09	7,842,104,885	0	71.1458	11,022,580,530	2021-11-30
114	2021-12-08	7,842,104,885	0	71.1458	11,022,580,530	2021-11-30
115	2021-12-07	7,842,104,885	0	71.1458	11,022,580,530	2021-11-30
116	2021-12-06	7,842,104,885	0	71.1458	11,022,580,530	2021-11-30
117	2021-12-03	7,842,104,885	0	71.1458	11,022,580,530	2021-11-30
118	2021-12-02	7,842,104,885	0	71.1458	11,022,580,530	2021-11-30
119	2021-12-01	7,842,104,885	0	71.1458	11,022,580,530	2021-11-30
120	2021-11-30	7,842,104,885	0	71.1458	11,022,580,530	2021-11-30
121	2021-11-29	7,842,104,885	0	71.1458	11,022,580,530	2021-10-31
122	2021-11-26	7,842,104,885	0	71.1458	11,022,580,530	2021-10-31
123	2021-11-25	7,842,104,885	0	71.1458	11,022,580,530	2021-10-31
124	2021-11-24	7,842,104,885	0	71.1458	11,022,580,530	2021-10-31
125	2021-11-23	7,842,104,885	0	71.1458	11,022,580,530	2021-10-31
126	2021-11-22	7,842,104,885	0	71.1458	11,022,580,530	2021-10-31
127	2021-11-19	7,842,104,885	0	71.1458	11,022,580,530	2021-10-31
128	2021-11-18	7,842,104,885	0	71.1458	11,022,580,530	2021-10-31
129	2021-11-17	7,842,104,885	0	71.1458	11,022,580,530	2021-10-31
130	2021-11-16	7,842,104,885	0	71.1458	11,022,580,530	2021-10-31
131	2021-11-15	7,842,104,885	0	71.1458	11,022,580,530	2021-10-31
132	2021-11-12	7,842,104,885	0	71.1458	11,022,580,530	2021-10-31
133	2021-11-11	7,842,104,885	0	71.1458	11,022,580,530	2021-10-31
134	2021-11-10	7,842,104,885	0	71.1458	11,022,580,530	2021-10-31
135	2021-11-09	7,842,104,885	0	71.1458	11,022,580,530	2021-10-31
136	2021-11-08	7,842,104,885	0	71.1458	11,022,580,530	2021-10-31
137	2021-11-05	7,842,104,885	0	71.1458	11,022,580,530	2021-10-31
138	2021-11-04	7,842,104,885	0	71.1458	11,022,580,530	2021-10-31
139	2021-11-03	7,842,104,885	0	71.1458	11,022,580,530	2021-10-31
140	2021-11-02	7,842,104,885	0	71.1458	11,022,580,530	2021-10-31
141	2021-11-01	7,842,104,885	0	71.1458	11,022,580,530	2021-10-31
142	2021-10-29	7,842,104,885	0	71.1458	11,022,580,530	2021-09-30
143	2021-10-28	7,842,104,885	0	71.1458	11,022,580,530	2021-09-30
144	2021-10-27	7,842,104,885	0	71.1458	11,022,580,530	2021-09-30
145	2021-10-26	7,842,104,885	0	71.1458	11,022,580,530	2021-09-30
146	2021-10-25	7,842,104,885	0	71.1458	11,022,580,530	2021-09-30
147	2021-10-22	7,842,104,885	0	71.1458	11,022,580,530	2021-09-30
148	2021-10-21	7,842,104,885	0	71.1458	11,022,580,530	2021-09-30
149	2021-10-20	7,842,104,885	0	71.1458	11,022,580,530	2021-09-30
150	2021-10-19	7,842,104,885	0	71.1458	11,022,580,530	2021-09-30
151	2021-10-18	7,842,104,885	0	71.1458	11,022,580,530	2021-09-30
152	2021-10-15	7,842,104,885	0	71.1458	11,022,580,530	2021-09-30
153	2021-10-12	7,842,104,885	0	71.1458	11,022,580,530	2021-09-30
154	2021-10-11	7,842,104,885	0	71.1458	11,022,580,530	2021-09-30
155	2021-10-08	7,842,104,885	0	71.1458	11,022,580,530	2021-09-30
156	2021-10-07	7,842,104,885	0	71.1458	11,022,580,530	2021-09-30
157	2021-10-06	7,842,104,885	0	71.1458	11,022,580,530	2021-09-30
158	2021-10-05	7,842,104,885	0	71.1458	11,022,580,530	2021-09-30
159	2021-10-04	7,842,104,885	0	71.1458	11,022,580,530	2021-09-30
160	2021-09-30	7,842,104,885	0	71.1458	11,022,580,530	2021-09-30
161	2021-09-29	7,842,104,885	0	71.1458	11,022,580,530	2021-08-31
162	2021-09-28	7,842,104,885	0	71.1458	11,022,580,530	2021-08-31
163	2021-09-27	7,842,104,885	0	71.1458	11,022,580,530	2021-08-31
164	2021-09-24	7,842,104,885	0	71.1458	11,022,580,530	2021-08-31
165	2021-09-23	7,842,104,885	0	71.1458	11,022,580,530	2021-08-31
166	2021-09-21	7,842,104,885	-6,170	71.1458	11,022,580,530	2021-08-31
167	2021-09-20	7,842,111,055	0	71.1459	11,022,580,530	2021-08-31
168	2021-09-17	7,842,111,055	0	71.1459	11,022,580,530	2021-08-31
169	2021-09-16	7,842,111,055	0	71.1459	11,022,580,530	2021-08-31
170	2021-09-15	7,842,111,055	0	71.1459	11,022,580,530	2021-08-31
171	2021-09-14	7,842,111,055	0	71.1459	11,022,580,530	2021-08-31
172	2021-09-13	7,842,111,055	0	71.1459	11,022,580,530	2021-08-31
173	2021-09-10	7,842,111,055	0	71.1459	11,022,580,530	2021-08-31
174	2021-09-09	7,842,111,055	0	71.1459	11,022,580,530	2021-08-31
175	2021-09-08	7,842,111,055	0	71.1459	11,022,580,530	2021-08-31
176	2021-09-07	7,842,111,055	0	71.1459	11,022,580,530	2021-08-31
177	2021-09-06	7,842,111,055	0	71.1459	11,022,580,530	2021-08-31
178	2021-09-03	7,842,111,055	0	71.1459	11,022,580,530	2021-08-31
179	2021-09-02	7,842,111,055	0	71.1459	11,022,580,530	2021-08-31
180	2021-09-01	7,842,111,055	0	71.1459	11,022,580,530	2021-08-31
181	2021-08-31	7,842,111,055	0	71.1459	11,022,580,530	2021-08-31
182	2021-08-30	7,842,111,055	0	71.1459	11,022,580,530	2021-07-31
183	2021-08-27	7,842,111,055	0	71.1459	11,022,580,530	2021-07-31
184	2021-08-26	7,842,111,055	0	71.1459	11,022,580,530	2021-07-31
185	2021-08-25	7,842,111,055	0	71.1459	11,022,580,530	2021-07-31
186	2021-08-24	7,842,111,055	0	71.1459	11,022,580,530	2021-07-31
187	2021-08-23	7,842,111,055	130,000	71.1459	11,022,580,530	2021-07-31
188	2021-08-20	7,841,981,055	0	71.1447	11,022,580,530	2021-07-31
189	2021-08-19	7,841,981,055	0	71.1447	11,022,580,530	2021-07-31
190	2021-08-18	7,841,981,055	0	71.1447	11,022,580,530	2021-07-31
191	2021-08-17	7,841,981,055	0	71.1447	11,022,580,530	2021-07-31
192	2021-08-16	7,841,981,055	13,240,000	71.1447	11,022,580,530	2021-07-31
193	2021-08-13	7,828,741,055	-13,240,000	71.0246	11,022,580,530	2021-07-31
194	2021-08-12	7,841,981,055	0	71.1447	11,022,580,530	2021-07-31
195	2021-08-11	7,841,981,055	0	71.1447	11,022,580,530	2021-07-31
196	2021-08-10	7,841,981,055	0	71.1447	11,022,580,530	2021-07-31
197	2021-08-09	7,841,981,055	0	71.1447	11,022,580,530	2021-07-31
198	2021-08-06	7,841,981,055	0	71.1447	11,022,580,530	2021-07-31
199	2021-08-05	7,841,981,055	0	71.1447	11,022,580,530	2021-07-31
200	2021-08-04	7,841,981,055	0	71.1447	11,022,580,530	2021-07-31
201	2021-08-03	7,841,981,055	0	71.1447	11,022,580,530	2021-07-31
202	2021-08-02	7,841,981,055	0	71.1447	11,022,580,530	2021-07-31
203	2021-07-30	7,841,981,055	0	71.1447	11,022,580,530	2021-06-30
204	2021-07-29	7,841,981,055	0	71.1447	11,022,580,530	2021-06-30
205	2021-07-28	7,841,981,055	0	71.1447	11,022,580,530	2021-06-30
206	2021-07-27	7,841,981,055	0	71.1447	11,022,580,530	2021-06-30
207	2021-07-26	7,841,981,055	0	71.1447	11,022,580,530	2021-06-30
208	2021-07-23	7,841,981,055	0	71.1447	11,022,580,530	2021-06-30
209	2021-07-22	7,841,981,055	0	71.1447	11,022,580,530	2021-06-30
210	2021-07-21	7,841,981,055	0	71.1447	11,022,580,530	2021-06-30
211	2021-07-20	7,841,981,055	0	71.1447	11,022,580,530	2021-06-30
212	2021-07-19	7,841,981,055	0	71.1447	11,022,580,530	2021-06-30
213	2021-07-16	7,841,981,055	0	71.1447	11,022,580,530	2021-06-30
214	2021-07-15	7,841,981,055	0	71.1447	11,022,580,530	2021-06-30
215	2021-07-14	7,841,981,055	0	71.1447	11,022,580,530	2021-06-30
216	2021-07-13	7,841,981,055	0	71.1447	11,022,580,530	2021-06-30
217	2021-07-12	7,841,981,055	0	71.1447	11,022,580,530	2021-06-30
218	2021-07-09	7,841,981,055	0	71.1447	11,022,580,530	2021-06-30
219	2021-07-08	7,841,981,055	0	71.1447	11,022,580,530	2021-06-30
220	2021-07-07	7,841,981,055	0	71.1447	11,022,580,530	2021-06-30
221	2021-07-06	7,841,981,055	0	71.1447	11,022,580,530	2021-06-30
222	2021-07-05	7,841,981,055	0	71.1447	11,022,580,530	2021-06-30
223	2021-07-02	7,841,981,055	0	71.1447	11,022,580,530	2021-06-30
224	2021-06-30	7,841,981,055	0	71.1447	11,022,580,530	2021-06-30
225	2021-06-29	7,841,981,055	0	71.1447	11,022,580,530	2021-05-31
226	2021-06-28	7,841,981,055	0	71.1447	11,022,580,530	2021-05-31
227	2021-06-25	7,841,981,055	0	71.1447	11,022,580,530	2021-05-31
228	2021-06-24	7,841,981,055	0	71.1447	11,022,580,530	2021-05-31
229	2021-06-23	7,841,981,055	0	71.1447	11,022,580,530	2021-05-31
230	2021-06-22	7,841,981,055	0	71.1447	11,022,580,530	2021-05-31
231	2021-06-21	7,841,981,055	0	71.1447	11,022,580,530	2021-05-31
232	2021-06-18	7,841,981,055	0	71.1447	11,022,580,530	2021-05-31
233	2021-06-17	7,841,981,055	0	71.1447	11,022,580,530	2021-05-31
234	2021-06-16	7,841,981,055	-250	71.1447	11,022,580,530	2021-05-31
235	2021-06-15	7,841,981,305	0	71.1447	11,022,580,530	2021-05-31
236	2021-06-11	7,841,981,305	0	71.1447	11,022,580,530	2021-05-31
237	2021-06-10	7,841,981,305	0	71.1447	11,022,580,530	2021-05-31
238	2021-06-09	7,841,981,305	0	71.1447	11,022,580,530	2021-05-31
239	2021-06-08	7,841,981,305	-40,000	71.1447	11,022,580,530	2021-05-31
240	2021-06-07	7,842,021,305	0	71.1451	11,022,580,530	2021-05-31
241	2021-06-04	7,842,021,305	0	71.1451	11,022,580,530	2021-05-31
242	2021-06-03	7,842,021,305	0	71.1451	11,022,580,530	2021-05-31
243	2021-06-02	7,842,021,305	0	71.1451	11,022,580,530	2021-05-31
244	2021-06-01	7,842,021,305	0	71.1451	11,022,580,530	2021-05-31
245	2021-05-31	7,842,021,305	0	71.1451	11,022,580,530	2021-05-31
246	2021-05-28	7,842,021,305	0	71.1451	11,022,580,530	2021-04-30
247	2021-05-27	7,842,021,305	0	71.1451	11,022,580,530	2021-04-30
248	2021-05-26	7,842,021,305	0	71.1451	11,022,580,530	2021-04-30
249	2021-05-25	7,842,021,305	0	71.1451	11,022,580,530	2021-04-30
250	2021-05-24	7,842,021,305	0	71.1451	11,022,580,530	2021-04-30
251	2021-05-21	7,842,021,305	0	71.1451	11,022,580,530	2021-04-30
252	2021-05-20	7,842,021,305	0	71.1451	11,022,580,530	2021-04-30
253	2021-05-18	7,842,021,305	0	71.1451	11,022,580,530	2021-04-30
254	2021-05-17	7,842,021,305	0	71.1451	11,022,580,530	2021-04-30
255	2021-05-14	7,842,021,305	0	71.1451	11,022,580,530	2021-04-30
256	2021-05-13	7,842,021,305	0	71.1451	11,022,580,530	2021-04-30
257	2021-05-12	7,842,021,305	0	71.1451	11,022,580,530	2021-04-30
258	2021-05-11	7,842,021,305	0	71.1451	11,022,580,530	2021-04-30
259	2021-05-10	7,842,021,305	0	71.1451	11,022,580,530	2021-04-30
260	2021-05-07	7,842,021,305	0	71.1451	11,022,580,530	2021-04-30
261	2021-05-06	7,842,021,305	0	71.1451	11,022,580,530	2021-04-30
262	2021-05-05	7,842,021,305	0	71.1451	11,022,580,530	2021-04-30
263	2021-05-04	7,842,021,305	0	71.1451	11,022,580,530	2021-04-30
264	2021-05-03	7,842,021,305	0	71.1451	11,022,580,530	2021-04-30
265	2021-04-30	7,842,021,305	0	71.1451	11,022,580,530	2021-04-30
266	2021-04-29	7,842,021,305	0	71.1451	11,022,580,530	2021-03-31
267	2021-04-28	7,842,021,305	0	71.1451	11,022,580,530	2021-03-31
268	2021-04-27	7,842,021,305	-306,750	71.1451	11,022,580,530	2021-03-31
269	2021-04-26	7,842,328,055	0	71.1478	11,022,580,530	2021-03-31
270	2021-04-23	7,842,328,055	0	71.1478	11,022,580,530	2021-03-31
271	2021-04-22	7,842,328,055	0	71.1478	11,022,580,530	2021-03-31
272	2021-04-21	7,842,328,055	2,230	71.1478	11,022,580,530	2021-03-31
273	2021-04-20	7,842,325,825	0	71.1478	11,022,580,530	2021-03-31
274	2021-04-19	7,842,325,825	0	71.1478	11,022,580,530	2021-03-31
275	2021-04-16	7,842,325,825	0	71.1478	11,022,580,530	2021-03-31
276	2021-04-15	7,842,325,825	0	71.1478	11,022,580,530	2021-03-31
277	2021-04-14	7,842,325,825	0	71.1478	11,022,580,530	2021-03-31
278	2021-04-13	7,842,325,825	0	71.1478	11,022,580,530	2021-03-31
279	2021-04-12	7,842,325,825	0	71.1478	11,022,580,530	2021-03-31
280	2021-04-09	7,842,325,825	0	71.1478	11,022,580,530	2021-03-31
281	2021-04-08	7,842,325,825	0	71.1478	11,022,580,530	2021-03-31
282	2021-04-07	7,842,325,825	0	71.1478	11,022,580,530	2021-03-31
283	2021-04-01	7,842,325,825	0	71.1478	11,022,580,530	2021-03-31
284	2021-03-31	7,842,325,825	0	71.1478	11,022,580,530	2021-03-31
285	2021-03-30	7,842,325,825	0	71.1478	11,022,580,530	2021-02-28
286	2021-03-29	7,842,325,825	0	71.1478	11,022,580,530	2021-02-28
287	2021-03-26	7,842,325,825	0	71.1478	11,022,580,530	2021-02-28
288	2021-03-25	7,842,325,825	0	71.1478	11,022,580,530	2021-02-28
289	2021-03-24	7,842,325,825	0	71.1478	11,022,580,530	2021-02-28
290	2021-03-23	7,842,325,825	0	71.1478	11,022,580,530	2021-02-28
291	2021-03-22	7,842,325,825	0	71.1478	11,022,580,530	2021-02-28
292	2021-03-19	7,842,325,825	0	71.1478	11,022,580,530	2021-02-28
293	2021-03-18	7,842,325,825	0	71.1478	11,022,580,530	2021-02-28
294	2021-03-17	7,842,325,825	0	71.1478	11,022,580,530	2021-02-28
295	2021-03-16	7,842,325,825	0	71.1478	11,022,580,530	2021-02-28
296	2021-03-15	7,842,325,825	0	71.1478	11,022,580,530	2021-02-28
297	2021-03-12	7,842,325,825	0	71.1478	11,022,580,530	2021-02-28
298	2021-03-11	7,842,325,825	0	71.1478	11,022,580,530	2021-02-28
299	2021-03-10	7,842,325,825	0	71.1478	11,022,580,530	2021-02-28
300	2021-03-09	7,842,325,825	0	71.1478	11,022,580,530	2021-02-28
301	2021-03-08	7,842,325,825	0	71.1478	11,022,580,530	2021-02-28
302	2021-03-05	7,842,325,825	0	71.1478	11,022,580,530	2021-02-28
303	2021-03-04	7,842,325,825	0	71.1478	11,022,580,530	2021-02-28
304	2021-03-03	7,842,325,825	0	71.1478	11,022,580,530	2021-02-28
305	2021-03-02	7,842,325,825	0	71.1478	11,022,580,530	2021-02-28
306	2021-03-01	7,842,325,825	0	71.1478	11,022,580,530	2021-02-28
307	2021-02-26	7,842,325,825	0	71.1478	11,022,580,530	2021-01-31
308	2021-02-25	7,842,325,825	0	71.1478	11,022,580,530	2021-01-31
309	2021-02-24	7,842,325,825	0	71.1478	11,022,580,530	2021-01-31
310	2021-02-23	7,842,325,825	0	71.1478	11,022,580,530	2021-01-31
311	2021-02-22	7,842,325,825	0	71.1478	11,022,580,530	2021-01-31
312	2021-02-19	7,842,325,825	0	71.1478	11,022,580,530	2021-01-31
313	2021-02-18	7,842,325,825	0	71.1478	11,022,580,530	2021-01-31
314	2021-02-17	7,842,325,825	0	71.1478	11,022,580,530	2021-01-31
315	2021-02-16	7,842,325,825	0	71.1478	11,022,580,530	2021-01-31
316	2021-02-11	7,842,325,825	0	71.1478	11,022,580,530	2021-01-31
317	2021-02-10	7,842,325,825	0	71.1478	11,022,580,530	2021-01-31
318	2021-02-09	7,842,325,825	0	71.1478	11,022,580,530	2021-01-31
319	2021-02-08	7,842,325,825	-300	71.1478	11,022,580,530	2021-01-31
320	2021-02-05	7,842,326,125	0	71.1478	11,022,580,530	2021-01-31
321	2021-02-04	7,842,326,125	0	71.1478	11,022,580,530	2021-01-31
322	2021-02-03	7,842,326,125	0	71.1478	11,022,580,530	2021-01-31
323	2021-02-02	7,842,326,125	0	71.1478	11,022,580,530	2021-01-31
324	2021-02-01	7,842,326,125	0	71.1478	11,022,580,530	2021-01-31
325	2021-01-29	7,842,326,125	0	71.1478	11,022,580,530	2020-12-31
326	2021-01-28	7,842,326,125	0	71.1478	11,022,580,530	2020-12-31
327	2021-01-27	7,842,326,125	0	71.1478	11,022,580,530	2020-12-31
328	2021-01-26	7,842,326,125	0	71.1478	11,022,580,530	2020-12-31
329	2021-01-25	7,842,326,125	1,520,000	71.1478	11,022,580,530	2020-12-31
330	2021-01-22	7,840,806,125	0	71.1340	11,022,580,530	2020-12-31
331	2021-01-21	7,840,806,125	0	71.1340	11,022,580,530	2020-12-31
332	2021-01-20	7,840,806,125	0	71.1340	11,022,580,530	2020-12-31
333	2021-01-19	7,840,806,125	0	71.1340	11,022,580,530	2020-12-31
334	2021-01-18	7,840,806,125	0	71.1340	11,022,580,530	2020-12-31
335	2021-01-15	7,840,806,125	0	71.1340	11,022,580,530	2020-12-31
336	2021-01-14	7,840,806,125	0	71.1340	11,022,580,530	2020-12-31
337	2021-01-13	7,840,806,125	0	71.1340	11,022,580,530	2020-12-31
338	2021-01-12	7,840,806,125	0	71.1340	11,022,580,530	2020-12-31
339	2021-01-11	7,840,806,125	0	71.1340	11,022,580,530	2020-12-31
340	2021-01-08	7,840,806,125	0	71.1340	11,022,580,530	2020-12-31
341	2021-01-07	7,840,806,125	0	71.1340	11,022,580,530	2020-12-31
342	2021-01-06	7,840,806,125	-100	71.1340	11,022,580,530	2020-12-31
343	2021-01-05	7,840,806,225	0	71.1340	11,022,580,530	2020-12-31
344	2021-01-04	7,840,806,225	0	71.1340	11,022,580,530	2020-12-31
345	2020-12-31	7,840,806,225	0	71.1340	11,022,580,530	2020-12-31
346	2020-12-30	7,840,806,225	0	71.1340	11,022,580,530	2020-11-30
347	2020-12-29	7,840,806,225	0	71.1340	11,022,580,530	2020-11-30
348	2020-12-28	7,840,806,225	340,000	71.1340	11,022,580,530	2020-11-30
349	2020-12-24	7,840,466,225	0	71.1309	11,022,580,530	2020-11-30
350	2020-12-23	7,840,466,225	0	71.1309	11,022,580,530	2020-11-30
351	2020-12-22	7,840,466,225	-450	71.1309	11,022,580,530	2020-11-30
352	2020-12-21	7,840,466,675	0	71.1310	11,022,580,530	2020-11-30
353	2020-12-18	7,840,466,675	0	71.1310	11,022,580,530	2020-11-30
354	2020-12-17	7,840,466,675	0	71.1310	11,022,580,530	2020-11-30
355	2020-12-16	7,840,466,675	-10,000	71.1310	11,022,580,530	2020-11-30
356	2020-12-15	7,840,476,675	0	71.1310	11,022,580,530	2020-11-30
357	2020-12-14	7,840,476,675	0	71.1310	11,022,580,530	2020-11-30
358	2020-12-11	7,840,476,675	0	71.1310	11,022,580,530	2020-11-30
359	2020-12-10	7,840,476,675	0	71.1310	11,022,580,530	2020-11-30
360	2020-12-09	7,840,476,675	0	71.1310	11,022,580,530	2020-11-30
361	2020-12-08	7,840,476,675	0	71.1310	11,022,580,530	2020-11-30
362	2020-12-07	7,840,476,675	0	71.1310	11,022,580,530	2020-11-30
363	2020-12-04	7,840,476,675	0	71.1310	11,022,580,530	2020-11-30
364	2020-12-03	7,840,476,675	0	71.1310	11,022,580,530	2020-11-30
365	2020-12-02	7,840,476,675	0	71.1310	11,022,580,530	2020-11-30
366	2020-12-01	7,840,476,675	0	71.1310	11,022,580,530	2020-11-30
367	2020-11-30	7,840,476,675	0	71.1310	11,022,580,530	2020-11-30
368	2020-11-27	7,840,476,675	0	71.1310	11,022,580,530	2020-10-31
369	2020-11-26	7,840,476,675	0	71.1310	11,022,580,530	2020-10-31
370	2020-11-25	7,840,476,675	0	71.1310	11,022,580,530	2020-10-31
371	2020-11-24	7,840,476,675	0	71.1310	11,022,580,530	2020-10-31
372	2020-11-23	7,840,476,675	0	71.1310	11,022,580,530	2020-10-31
373	2020-11-20	7,840,476,675	0	71.1310	11,022,580,530	2020-10-31
374	2020-11-19	7,840,476,675	0	71.1310	11,022,580,530	2020-10-31
375	2020-11-18	7,840,476,675	0	71.1310	11,022,580,530	2020-10-31
376	2020-11-17	7,840,476,675	0	71.1310	11,022,580,530	2020-10-31
377	2020-11-16	7,840,476,675	0	71.1310	11,022,580,530	2020-10-31
378	2020-11-13	7,840,476,675	0	71.1310	11,022,580,530	2020-10-31
379	2020-11-12	7,840,476,675	0	71.1310	11,022,580,530	2020-10-31
380	2020-11-11	7,840,476,675	-200,000	71.1310	11,022,580,530	2020-10-31
381	2020-11-10	7,840,676,675	0	71.1329	11,022,580,530	2020-10-31
382	2020-11-09	7,840,676,675	0	71.1329	11,022,580,530	2020-10-31
383	2020-11-06	7,840,676,675	0	71.1329	11,022,580,530	2020-10-31
384	2020-11-05	7,840,676,675	0	71.1329	11,022,580,530	2020-10-31
385	2020-11-04	7,840,676,675	0	71.1329	11,022,580,530	2020-10-31
386	2020-11-03	7,840,676,675	0	71.1329	11,022,580,530	2020-10-31
387	2020-11-02	7,840,676,675	0	71.1329	11,022,580,530	2020-10-31
388	2020-10-30	7,840,676,675	0	71.1329	11,022,580,530	2020-09-30
389	2020-10-29	7,840,676,675	0	71.1329	11,022,580,530	2020-09-30
390	2020-10-28	7,840,676,675	0	71.1329	11,022,580,530	2020-09-30
391	2020-10-27	7,840,676,675	0	71.1329	11,022,580,530	2020-09-30
392	2020-10-23	7,840,676,675	-3,250	71.1329	11,022,580,530	2020-09-30
393	2020-10-22	7,840,679,925	0	71.1329	11,022,580,530	2020-09-30
394	2020-10-21	7,840,679,925	-20,000	71.1329	11,022,580,530	2020-09-30
395	2020-10-20	7,840,699,925	0	71.1331	11,022,580,530	2020-09-30
396	2020-10-19	7,840,699,925	0	71.1331	11,022,580,530	2020-09-30
397	2020-10-16	7,840,699,925	0	71.1331	11,022,580,530	2020-09-30
398	2020-10-15	7,840,699,925	0	71.1331	11,022,580,530	2020-09-30
399	2020-10-14	7,840,699,925	0	71.1331	11,022,580,530	2020-09-30
400	2020-10-12	7,840,699,925	0	71.1331	11,022,580,530	2020-09-30
401	2020-10-09	7,840,699,925	-160,000	71.1331	11,022,580,530	2020-09-30
402	2020-10-08	7,840,859,925	0	71.1345	11,022,580,530	2020-09-30
403	2020-10-07	7,840,859,925	0	71.1345	11,022,580,530	2020-09-30
404	2020-10-06	7,840,859,925	0	71.1345	11,022,580,530	2020-09-30
405	2020-10-05	7,840,859,925	0	71.1345	11,022,580,530	2020-09-30
406	2020-09-30	7,840,859,925	0	71.1345	11,022,580,530	2020-09-30
407	2020-09-29	7,840,859,925	0	71.1345	11,022,580,530	2020-08-31
408	2020-09-28	7,840,859,925	0	71.1345	11,022,580,530	2020-08-31
409	2020-09-25	7,840,859,925	0	71.1345	11,022,580,530	2020-08-31
410	2020-09-24	7,840,859,925	0	71.1345	11,022,580,530	2020-08-31
411	2020-09-23	7,840,859,925	0	71.1345	11,022,580,530	2020-08-31
412	2020-09-22	7,840,859,925	0	71.1345	11,022,580,530	2020-08-31
413	2020-09-21	7,840,859,925	0	71.1345	11,022,580,530	2020-08-31
414	2020-09-18	7,840,859,925	0	71.1345	11,022,580,530	2020-08-31
415	2020-09-17	7,840,859,925	0	71.1345	11,022,580,530	2020-08-31
416	2020-09-16	7,840,859,925	0	71.1345	11,022,580,530	2020-08-31
417	2020-09-15	7,840,859,925	0	71.1345	11,022,580,530	2020-08-31
418	2020-09-14	7,840,859,925	0	71.1345	11,022,580,530	2020-08-31
419	2020-09-11	7,840,859,925	-20	71.1345	11,022,580,530	2020-08-31
420	2020-09-10	7,840,859,945	-1,000,000	71.1345	11,022,580,530	2020-08-31
421	2020-09-09	7,841,859,945	0	71.1436	11,022,580,530	2020-08-31
422	2020-09-08	7,841,859,945	-600,000	71.1436	11,022,580,530	2020-08-31
423	2020-09-07	7,842,459,945	-5,600,000	71.1490	11,022,580,530	2020-08-31
424	2020-09-04	7,848,059,945	-7,000,000	71.1998	11,022,580,530	2020-08-31
425	2020-09-03	7,855,059,945	0	71.2633	11,022,580,530	2020-08-31
426	2020-09-02	7,855,059,945	-5,000,000	71.2633	11,022,580,530	2020-08-31
427	2020-09-01	7,860,059,945	-5,000,000	71.3087	11,022,580,530	2020-08-31
428	2020-08-31	7,865,059,945	0	71.3541	11,022,580,530	2020-08-31
429	2020-08-28	7,865,059,945	-2,039,130	71.3541	11,022,580,530	2020-07-31
430	2020-08-27	7,867,099,075	-2,480,000	71.3726	11,022,580,530	2020-07-31
431	2020-08-26	7,869,579,075	-1,230,000	71.3951	11,022,580,530	2020-07-31
432	2020-08-25	7,870,809,075	-300,000	71.4062	11,022,580,530	2020-07-31
433	2020-08-24	7,871,109,075	0	71.4090	11,022,580,530	2020-07-31
434	2020-08-21	7,871,109,075	0	71.4090	11,022,580,530	2020-07-31
435	2020-08-20	7,871,109,075	0	71.4090	11,022,580,530	2020-07-31
436	2020-08-19	7,871,109,075	-300,000	71.4090	11,022,580,530	2020-07-31
437	2020-08-18	7,871,409,075	0	71.4117	11,022,580,530	2020-07-31
438	2020-08-17	7,871,409,075	-1,150,000	71.4117	11,022,580,530	2020-07-31
439	2020-08-14	7,872,559,075	-1,499,950	71.4221	11,022,580,530	2020-07-31
440	2020-08-13	7,874,059,025	6,100,000	71.4357	11,022,580,530	2020-07-31
441	2020-08-12	7,867,959,025	0	71.3804	11,022,580,530	2020-07-31
442	2020-08-11	7,867,959,025	0	71.3804	11,022,580,530	2020-07-31
443	2020-08-10	7,867,959,025	-150	71.3804	11,022,580,530	2020-07-31
444	2020-08-07	7,867,959,175	3,000,000	71.3804	11,022,580,530	2020-07-31
445	2020-08-06	7,864,959,175	0	71.3532	11,022,580,530	2020-07-31
446	2020-08-05	7,864,959,175	0	71.3532	11,022,580,530	2020-07-31
447	2020-08-04	7,864,959,175	1,799,600,000	71.3532	11,022,580,530	2020-07-31
448	2020-08-03	6,065,359,175	0	55.0267	11,022,580,530	2020-07-31
449	2020-07-31	6,065,359,175	310,000	55.0267	11,022,580,530	2020-07-31
450	2020-07-30	6,065,049,175	0	55.0239	11,022,580,530	2020-06-30
451	2020-07-29	6,065,049,175	-40,500	55.0239	11,022,580,530	2020-06-30
452	2020-07-28	6,065,089,675	4,000	55.0242	11,022,580,530	2020-06-30
453	2020-07-27	6,065,085,675	0	55.0242	11,022,580,530	2020-06-30
454	2020-07-24	6,065,085,675	0	55.0242	11,022,580,530	2020-06-30
455	2020-07-23	6,065,085,675	-9,200	55.0242	11,022,580,530	2020-06-30
456	2020-07-22	6,065,094,875	640,000	55.0243	11,022,580,530	2020-06-30
457	2020-07-21	6,064,454,875	-15,400,000	55.0185	11,022,580,530	2020-06-30
458	2020-07-20	6,079,854,875	61,280,000	55.1582	11,022,580,530	2020-06-30
459	2020-07-17	6,018,574,875	-14,820,000	54.6022	11,022,580,530	2020-06-30
460	2020-07-16	6,033,394,875	2,390,000	54.7367	11,022,580,530	2020-06-30
461	2020-07-15	6,031,004,875	2,060,000	54.7150	11,022,580,530	2020-06-30
462	2020-07-14	6,028,944,875	-3,200,750	54.6963	11,022,580,530	2020-06-30
463	2020-07-13	6,032,145,625	1,270,000	54.7253	11,022,580,530	2020-06-30
464	2020-07-10	6,030,875,625	300,300	54.7138	11,022,580,530	2020-06-30
465	2020-07-09	6,030,575,325	1,000	54.7111	11,022,580,530	2020-06-30
466	2020-07-08	6,030,574,325	4,993,000	54.7111	11,022,580,530	2020-06-30
467	2020-07-07	6,025,581,325	0	54.6658	11,022,580,530	2020-06-30
468	2020-07-06	6,025,581,325	0	54.6658	11,022,580,530	2020-06-30
469	2020-07-03	6,025,581,325	0	54.6658	11,022,580,530	2020-06-30
470	2020-07-02	6,025,581,325	-1,800,010,900	54.6658	11,022,580,530	2020-06-30
471	2020-06-30	7,825,592,225	1,020,000	70.9960	11,022,580,530	2020-06-30
472	2020-06-29	7,824,572,225	0	70.9868	11,022,580,530	2020-05-31
473	2020-06-26	7,824,572,225	0	70.9868	11,022,580,530	2020-05-31
474	2020-06-24	7,824,572,225	0	70.9868	11,022,580,530	2020-05-31
475	2020-06-23	7,824,572,225	3,500,100	70.9868	11,022,580,530	2020-05-31
476	2020-06-22	7,821,072,125	-110,000	70.9550	11,022,580,530	2020-05-31
477	2020-06-19	7,821,182,125	-6,190,000	70.9560	11,022,580,530	2020-05-31
478	2020-06-18	7,827,372,125	80,000	71.0122	11,022,580,530	2020-05-31
479	2020-06-17	7,827,292,125	-121,500	71.0114	11,022,580,530	2020-05-31
480	2020-06-16	7,827,413,625	0	71.0125	11,022,580,530	2020-05-31
481	2020-06-15	7,827,413,625	1,000	71.0125	11,022,580,530	2020-05-31
482	2020-06-12	7,827,412,625	0	71.0125	11,022,580,530	2020-05-31
483	2020-06-11	7,827,412,625	0	71.0125	11,022,580,530	2020-05-31
484	2020-06-10	7,827,412,625	-10,000	71.0125	11,022,580,530	2020-05-31
485	2020-06-09	7,827,422,625	0	71.0126	11,022,580,530	2020-05-31
486	2020-06-08	7,827,422,625	50	71.0126	11,022,580,530	2020-05-31
487	2020-06-05	7,827,422,575	0	71.0126	11,022,580,530	2020-05-31
488	2020-06-04	7,827,422,575	20	71.0126	11,022,580,530	2020-05-31
489	2020-06-03	7,827,422,555	0	71.0126	11,022,580,530	2020-05-31
490	2020-06-02	7,827,422,555	-219,950	71.0126	11,022,580,530	2020-05-31
491	2020-06-01	7,827,642,505	-2,870,000	71.0146	11,022,580,530	2020-05-31
492	2020-05-29	7,830,512,505	0	71.0406	11,022,580,530	2020-04-30
493	2020-05-28	7,830,512,505	0	71.0406	11,022,580,530	2020-04-30
494	2020-05-27	7,830,512,505	-10,000	71.0406	11,022,580,530	2020-04-30
495	2020-05-26	7,830,522,505	0	71.0407	11,022,580,530	2020-04-30
496	2020-05-25	7,830,522,505	0	71.0407	11,022,580,530	2020-04-30
497	2020-05-22	7,830,522,505	6,510,000	71.0407	11,022,580,530	2020-04-30
498	2020-05-21	7,824,012,505	-910,000	70.9817	11,022,580,530	2020-04-30
499	2020-05-20	7,824,922,505	-300,000	70.9899	11,022,580,530	2020-04-30
500	2020-05-19	7,825,222,505	0	70.9927	11,022,580,530	2020-04-30
501	2020-05-18	7,825,222,505	6,020	70.9927	11,022,580,530	2020-04-30
502	2020-05-15	7,825,216,485	0	70.9926	11,022,580,530	2020-04-30
503	2020-05-14	7,825,216,485	0	70.9926	11,022,580,530	2020-04-30
504	2020-05-13	7,825,216,485	-3,150,000	70.9926	11,022,580,530	2020-04-30
505	2020-05-12	7,828,366,485	-420,000	71.0212	11,022,580,530	2020-04-30
506	2020-05-11	7,828,786,485	-7,000,000	71.0250	11,022,580,530	2020-04-30
507	2020-05-08	7,835,786,485	0	71.0885	11,022,580,530	2020-04-30
508	2020-05-07	7,835,786,485	0	71.0885	11,022,580,530	2020-04-30
509	2020-05-06	7,835,786,485	-2,000,000	71.0885	11,022,580,530	2020-04-30
510	2020-05-05	7,837,786,485	0	71.1066	11,022,580,530	2020-04-30
511	2020-05-04	7,837,786,485	500	71.1066	11,022,580,530	2020-04-30
512	2020-04-29	7,837,785,985	0	71.1066	11,022,580,530	2020-03-31
513	2020-04-28	7,837,785,985	0	71.1066	11,022,580,530	2020-03-31
514	2020-04-27	7,837,785,985	0	71.1066	11,022,580,530	2020-03-31
515	2020-04-24	7,837,785,985	0	71.1066	11,022,580,530	2020-03-31
516	2020-04-23	7,837,785,985	0	71.1066	11,022,580,530	2020-03-31
517	2020-04-22	7,837,785,985	4,200	71.1066	11,022,580,530	2020-03-31
518	2020-04-21	7,837,781,785	0	71.1066	11,022,580,530	2020-03-31
519	2020-04-20	7,837,781,785	0	71.1066	11,022,580,530	2020-03-31
520	2020-04-17	7,837,781,785	0	71.1066	11,022,580,530	2020-03-31
521	2020-04-16	7,837,781,785	0	71.1066	11,022,580,530	2020-03-31
522	2020-04-15	7,837,781,785	-10,000	71.1066	11,022,580,530	2020-03-31
523	2020-04-14	7,837,791,785	0	71.1067	11,022,580,530	2020-03-31
524	2020-04-09	7,837,791,785	-20,000	71.1067	11,022,580,530	2020-03-31
525	2020-04-08	7,837,811,785	-300,000	71.1069	11,022,580,530	2020-03-31
526	2020-04-07	7,838,111,785	0	71.1096	11,022,580,530	2020-03-31
527	2020-04-06	7,838,111,785	0	71.1096	11,022,580,530	2020-03-31
528	2020-04-03	7,838,111,785	-30,000	71.1096	11,022,580,530	2020-03-31
529	2020-04-02	7,838,141,785	0	71.1099	11,022,580,530	2020-03-31
530	2020-04-01	7,838,141,785	2,210,000	71.1099	11,022,580,530	2020-03-31
531	2020-03-31	7,835,931,785	0	71.0898	11,022,580,530	2020-03-31
532	2020-03-30	7,835,931,785	0	71.0898	11,022,580,530	2020-02-29
533	2020-03-27	7,835,931,785	-550,000	71.0898	11,022,580,530	2020-02-29
534	2020-03-26	7,836,481,785	0	71.0948	11,022,580,530	2020-02-29
535	2020-03-25	7,836,481,785	-100	71.0948	11,022,580,530	2020-02-29
536	2020-03-24	7,836,481,885	-1,010,000	71.0948	11,022,580,530	2020-02-29
537	2020-03-23	7,837,491,885	-900,000	71.1040	11,022,580,530	2020-02-29
538	2020-03-20	7,838,391,885	0	71.1121	11,022,580,530	2020-02-29
539	2020-03-19	7,838,391,885	0	71.1121	11,022,580,530	2020-02-29
540	2020-03-18	7,838,391,885	-50,000	71.1121	11,022,580,530	2020-02-29
541	2020-03-17	7,838,441,885	-340,150	71.1126	11,022,580,530	2020-02-29
542	2020-03-16	7,838,782,035	-2,800,000	71.1157	11,022,580,530	2020-02-29
543	2020-03-13	7,841,582,035	-4,010,000	71.1411	11,022,580,530	2020-02-29
544	2020-03-12	7,845,592,035	-1,660,000	71.1775	11,022,580,530	2020-02-29
545	2020-03-11	7,847,252,035	8,700,000	71.1925	11,022,580,530	2020-02-29
546	2020-03-10	7,838,552,035	1,430,000	71.1136	11,022,580,530	2020-02-29
547	2020-03-09	7,837,122,035	-3,620,000	71.1006	11,022,580,530	2020-02-29
548	2020-03-06	7,840,742,035	6,690,974	71.1335	11,022,580,530	2020-02-29
549	2020-03-05	7,834,051,061	4,720,000	71.0727	11,022,580,530	2020-02-29
550	2020-03-04	7,829,331,061	-3,130,000	71.0299	11,022,580,530	2020-02-29
551	2020-03-03	7,832,461,061	-1,780,000	71.0583	11,022,580,530	2020-02-29
552	2020-03-02	7,834,241,061	22,344,000	71.0745	11,022,580,530	2020-02-29
553	2020-02-28	7,811,897,061	0	70.8718	11,022,580,530	2020-01-31
554	2020-02-27	7,811,897,061	0	70.8718	11,022,580,530	2020-01-31
555	2020-02-26	7,811,897,061	0	70.8718	11,022,580,530	2020-01-31
556	2020-02-25	7,811,897,061	0	70.8718	11,022,580,530	2020-01-31
557	2020-02-24	7,811,897,061	0	70.8718	11,022,580,530	2020-01-31
558	2020-02-21	7,811,897,061	0	70.8718	11,022,580,530	2020-01-31
559	2020-02-20	7,811,897,061	-12,990,000	70.8718	11,022,580,530	2020-01-31
560	2020-02-19	7,824,887,061	2,670,000	70.9896	11,022,580,530	2020-01-31
561	2020-02-18	7,822,217,061	-3,000,000	70.9654	11,022,580,530	2020-01-31
562	2020-02-17	7,825,217,061	900,000	70.9926	11,022,580,530	2020-01-31
563	2020-02-14	7,824,317,061	800,000	70.9844	11,022,580,530	2020-01-31
564	2020-02-13	7,823,517,061	-8,000,000	70.9772	11,022,580,530	2020-01-31
565	2020-02-12	7,831,517,061	-15,269,870	71.0498	11,022,580,530	2020-01-31
566	2020-02-11	7,846,786,931	-5,709,930	71.1883	11,022,580,530	2020-01-31
567	2020-02-10	7,852,496,861	-310,000	71.2401	11,022,580,530	2020-01-31
568	2020-02-07	7,852,806,861	-120,000	71.2429	11,022,580,530	2020-01-31
569	2020-02-06	7,852,926,861	-5,529,980	71.2440	11,022,580,530	2020-01-31
570	2020-02-05	7,858,456,841	-6,860,000	71.2942	11,022,580,530	2020-01-31
571	2020-02-04	7,865,316,841	-1,230,000	71.3564	11,022,580,530	2020-01-31
572	2020-02-03	7,866,546,841	2,890,000	71.3676	11,022,580,530	2020-01-31
573	2020-01-31	7,863,656,841	180,000	71.3413	11,022,580,530	2020-01-31
574	2020-01-30	7,863,476,841	-14,650,000	71.3397	11,022,580,530	2019-12-31
575	2020-01-29	7,878,126,841	1,000,000	71.4726	11,022,580,530	2019-12-31
576	2020-01-24	7,877,126,841	0	71.4635	11,022,580,530	2019-12-31
577	2020-01-23	7,877,126,841	260,000	71.4635	11,022,580,530	2019-12-31
578	2020-01-22	7,876,866,841	670,000	71.4612	11,022,580,530	2019-12-31
579	2020-01-21	7,876,196,841	-12,340,000	71.4551	11,022,580,530	2019-12-31
580	2020-01-20	7,888,536,841	-240,000	71.5671	11,022,580,530	2019-12-31
581	2020-01-17	7,888,776,841	9,790,000	71.5692	11,022,580,530	2019-12-31
582	2020-01-16	7,878,986,841	-2,820,000	71.4804	11,022,580,530	2019-12-31
583	2020-01-15	7,881,806,841	-7,509,500	71.5060	11,022,580,530	2019-12-31
584	2020-01-14	7,889,316,341	2,899,930	71.5741	11,022,580,530	2019-12-31
585	2020-01-13	7,886,416,411	-3,850,000	71.5478	11,022,580,530	2019-12-31
586	2020-01-10	7,890,266,411	-9,649,000	71.5828	11,022,580,530	2019-12-31
587	2020-01-09	7,899,915,411	3,520,000	71.6703	11,022,580,530	2019-12-31
588	2020-01-08	7,896,395,411	4,180,000	71.6384	11,022,580,530	2019-12-31
589	2020-01-07	7,892,215,411	-4,770,000	71.6004	11,022,580,530	2019-12-31
590	2020-01-06	7,896,985,411	-12,090,000	71.6437	11,022,580,530	2019-12-31
591	2020-01-03	7,909,075,411	1,600,000	71.7534	11,022,580,530	2019-12-31
592	2020-01-02	7,907,475,411	1,220,050	71.7389	11,022,580,530	2019-12-31
593	2019-12-31	7,906,255,361	0	71.7278	11,022,580,530	2019-12-31
594	2019-12-30	7,906,255,361	3,210,000	71.7278	11,022,580,530	2019-11-30
595	2019-12-27	7,903,045,361	560,000	71.6987	11,022,580,530	2019-11-30
596	2019-12-24	7,902,485,361	0	71.6936	11,022,580,530	2019-11-30
597	2019-12-23	7,902,485,361	-3,020,000	71.6936	11,022,580,530	2019-11-30
598	2019-12-20	7,905,505,361	1,540,000	71.7210	11,022,580,530	2019-11-30
599	2019-12-19	7,903,965,361	2,719,220	71.7070	11,022,580,530	2019-11-30
600	2019-12-18	7,901,246,141	-5,040,000	71.6824	11,022,580,530	2019-11-30
601	2019-12-17	7,906,286,141	-2,430,000	71.7281	11,022,580,530	2019-11-30
602	2019-12-16	7,908,716,141	-3,050,000	71.7501	11,022,580,530	2019-11-30
603	2019-12-13	7,911,766,141	-6,690,000	71.7778	11,022,580,530	2019-11-30
604	2019-12-12	7,918,456,141	-160,000	71.8385	11,022,580,530	2019-11-30
605	2019-12-11	7,918,616,141	-1,010,000	71.8399	11,022,580,530	2019-11-30
606	2019-12-10	7,919,626,141	-1,350,000	71.8491	11,022,580,530	2019-11-30
607	2019-12-09	7,920,976,141	-1,180,000	71.8614	11,022,580,530	2019-11-30
608	2019-12-06	7,922,156,141	-2,829,900	71.8721	11,022,580,530	2019-11-30
609	2019-12-05	7,924,986,041	-6,710,000	71.8977	11,022,580,530	2019-11-30
610	2019-12-04	7,931,696,041	-3,290,000	71.9586	11,022,580,530	2019-11-30
611	2019-12-03	7,934,986,041	2,150,000	71.9885	11,022,580,530	2019-11-30
612	2019-12-02	7,932,836,041	1,031,000	71.9690	11,022,580,530	2019-11-30
613	2019-11-29	7,931,805,041	1,100,000	71.9596	11,022,580,530	2019-10-31
614	2019-11-28	7,930,705,041	-6,990,000	71.9496	11,022,580,530	2019-10-31
615	2019-11-27	7,937,695,041	2,750,000	72.0130	11,022,580,530	2019-10-31
616	2019-11-26	7,934,945,041	-12,040,000	71.9881	11,022,580,530	2019-10-31
617	2019-11-25	7,946,985,041	-2,770,000	72.0973	11,022,580,530	2019-10-31
618	2019-11-22	7,949,755,041	1,640,000	72.1224	11,022,580,530	2019-10-31
619	2019-11-21	7,948,115,041	2,210,000	72.1076	11,022,580,530	2019-10-31
620	2019-11-20	7,945,905,041	-120,000	72.0875	11,022,580,530	2019-10-31
621	2019-11-19	7,946,025,041	-3,780,000	72.0886	11,022,580,530	2019-10-31
622	2019-11-18	7,949,805,041	-11,790,000	72.1229	11,022,580,530	2019-10-31
623	2019-11-15	7,961,595,041	-2,930,000	72.2299	11,022,580,530	2019-10-31
624	2019-11-14	7,964,525,041	-1,500,000	72.2564	11,022,580,530	2019-10-31
625	2019-11-13	7,966,025,041	-16,410,000	72.2701	11,022,580,530	2019-10-31
626	2019-11-12	7,982,435,041	-780,000	72.4189	11,022,580,530	2019-10-31
627	2019-11-11	7,983,215,041	-2,630,000	72.4260	11,022,580,530	2019-10-31
628	2019-11-08	7,985,845,041	-2,590,000	72.4499	11,022,580,530	2019-10-31
629	2019-11-07	7,988,435,041	6,000,000	72.4734	11,022,580,530	2019-10-31
630	2019-11-06	7,982,435,041	-1,800,000	72.4189	11,022,580,530	2019-10-31
631	2019-11-05	7,984,235,041	2,070,000	72.4353	11,022,580,530	2019-10-31
632	2019-11-04	7,982,165,041	3,410,100	72.4165	11,022,580,530	2019-10-31
633	2019-11-01	7,978,754,941	2,400,000	72.3855	11,022,580,530	2019-10-31
634	2019-10-31	7,976,354,941	1,590,000	72.3638	11,022,580,530	2019-10-31
635	2019-10-30	7,974,764,941	-4,140,000	72.3493	11,022,580,530	2019-09-30
636	2019-10-29	7,978,904,941	-8,750,000	72.3869	11,022,580,530	2019-09-30
637	2019-10-28	7,987,654,941	940,000	72.4663	11,022,580,530	2019-09-30
638	2019-10-25	7,986,714,941	3,600,000	72.4578	11,022,580,530	2019-09-30
639	2019-10-24	7,983,114,941	-4,659,850	72.4251	11,022,580,530	2019-09-30
640	2019-10-23	7,987,774,791	5,700,000	72.4674	11,022,580,530	2019-09-30
641	2019-10-22	7,982,074,791	6,280,000	72.4157	11,022,580,530	2019-09-30
642	2019-10-21	7,975,794,791	3,750,000	72.3587	11,022,580,530	2019-09-30
643	2019-10-18	7,972,044,791	-800,000	72.3247	11,022,580,530	2019-09-30
644	2019-10-17	7,972,844,791	110,000	72.3319	11,022,580,530	2019-09-30
645	2019-10-16	7,972,734,791	-2,320,000	72.3309	11,022,580,530	2019-09-30
646	2019-10-15	7,975,054,791	-5,610,020	72.3520	11,022,580,530	2019-09-30
647	2019-10-14	7,980,664,811	-20,199,900	72.4029	11,022,580,530	2019-09-30
648	2019-10-11	8,000,864,711	-18,240,000	72.5861	11,022,580,530	2019-09-30
649	2019-10-10	8,019,104,711	-12,400,000	72.7516	11,022,580,530	2019-09-30
650	2019-10-09	8,031,504,711	-15,270,000	72.8641	11,022,580,530	2019-09-30
651	2019-10-08	8,046,774,711	3,610,000	73.0026	11,022,580,530	2019-09-30
652	2019-10-04	8,043,164,711	12,140,000	72.9699	11,022,580,530	2019-09-30
653	2019-10-03	8,031,024,711	-210,000	72.8598	11,022,580,530	2019-09-30
654	2019-10-02	8,031,234,711	3,770,280	72.8617	11,022,580,530	2019-09-30
655	2019-09-30	8,027,464,431	7,730,000	72.8275	11,022,580,530	2019-09-30
656	2019-09-27	8,019,734,431	-33,420,000	72.7573	11,022,580,530	2019-08-31
657	2019-09-26	8,053,154,431	-6,388,000	73.0605	11,022,580,530	2019-08-31
658	2019-09-25	8,059,542,431	3,350,000	73.1185	11,022,580,530	2019-08-31
659	2019-09-24	8,056,192,431	13,570,000	73.0881	11,022,580,530	2019-08-31
660	2019-09-23	8,042,622,431	1,690,000	72.9650	11,022,580,530	2019-08-31
661	2019-09-20	8,040,932,431	7,000,000	72.9496	11,022,580,530	2019-08-31
662	2019-09-19	8,033,932,431	13,600,000	72.8861	11,022,580,530	2019-08-31
663	2019-09-18	8,020,332,431	6,140,000	72.7627	11,022,580,530	2019-08-31
664	2019-09-17	8,014,192,431	24,730,000	72.7070	11,022,580,530	2019-08-31
665	2019-09-16	7,989,462,431	40,400,000	72.4827	11,022,580,530	2019-08-31
666	2019-09-13	7,949,062,431	19,790,000	72.1162	11,022,580,530	2019-08-31
667	2019-09-12	7,929,272,431	30,010,000	71.9366	11,022,580,530	2019-08-31
668	2019-09-11	7,899,262,431	-1,250,000	71.6644	11,022,580,530	2019-08-31
669	2019-09-10	7,900,512,431	-1,630,500	71.6757	11,022,580,530	2019-08-31
670	2019-09-09	7,902,142,931	19,340,000	71.6905	11,022,580,530	2019-08-31
671	2019-09-06	7,882,802,931	-3,250,000	71.5150	11,022,580,530	2019-08-31
672	2019-09-05	7,886,052,931	-20,730,000	71.5445	11,022,580,530	2019-08-31
673	2019-09-04	7,906,782,931	8,180,000	71.7326	11,022,580,530	2019-08-31
674	2019-09-03	7,898,602,931	-1,490,000	71.6584	11,022,580,530	2019-08-31
675	2019-09-02	7,900,092,931	3,520,420	71.6719	11,022,580,530	2019-08-31
676	2019-08-30	7,896,572,511	3,170,000	71.6400	11,022,580,530	2019-07-31
677	2019-08-29	7,893,402,511	23,210,000	71.6112	11,022,580,530	2019-07-31
678	2019-08-28	7,870,192,511	40,650,000	71.4006	11,022,580,530	2019-07-31
679	2019-08-27	7,829,542,511	5,800,000	71.0318	11,022,580,530	2019-07-31
680	2019-08-26	7,823,742,511	-12,150,000	70.9792	11,022,580,530	2019-07-31
681	2019-08-23	7,835,892,511	1,250,000	71.0895	11,022,580,530	2019-07-31
682	2019-08-22	7,834,642,511	4,470,000	71.0781	11,022,580,530	2019-07-31
683	2019-08-21	7,830,172,511	-50,150,000	71.0376	11,022,580,530	2019-07-31
684	2019-08-20	7,880,322,511	6,180,000	71.4925	11,022,580,530	2019-07-31
685	2019-08-19	7,874,142,511	3,220,000	71.4365	11,022,580,530	2019-07-31
686	2019-08-16	7,870,922,511	-3,450,000	71.4073	11,022,580,530	2019-07-31
687	2019-08-15	7,874,372,511	-9,390,000	71.4386	11,022,580,530	2019-07-31
688	2019-08-14	7,883,762,511	-100,000	71.5237	11,022,580,530	2019-07-31
689	2019-08-13	7,883,862,511	-430,000	71.5247	11,022,580,530	2019-07-31
690	2019-08-12	7,884,292,511	-2,300,000	71.5286	11,022,580,530	2019-07-31
691	2019-08-09	7,886,592,511	-4,970,000	71.5494	11,022,580,530	2019-07-31
692	2019-08-08	7,891,562,511	-11,180,000	71.5945	11,022,580,530	2019-07-31
693	2019-08-07	7,902,742,511	-7,370,000	71.6959	11,022,580,530	2019-07-31
694	2019-08-06	7,910,112,511	11,300,000	71.7628	11,022,580,530	2019-07-31
695	2019-08-05	7,898,812,511	-5,480,000	71.6603	11,022,580,530	2019-07-31
696	2019-08-02	7,904,292,511	-6,400,050	71.7100	11,022,580,530	2019-07-31
697	2019-08-01	7,910,692,561	8,420,570	71.7681	11,022,580,530	2019-07-31
698	2019-07-31	7,902,271,991	4,350,350	71.6917	11,022,580,530	2019-07-31
699	2019-07-30	7,897,921,641	-8,970,000	71.6522	11,022,580,530	2019-06-30
700	2019-07-29	7,906,891,641	-25,430,000	71.7336	11,022,580,530	2019-06-30
701	2019-07-26	7,932,321,641	10,950,000	71.9643	11,022,580,530	2019-06-30
702	2019-07-25	7,921,371,641	4,810,000	71.8649	11,022,580,530	2019-06-30
703	2019-07-24	7,916,561,641	2,740,000	71.8213	11,022,580,530	2019-06-30
704	2019-07-23	7,913,821,641	-10,050,000	71.7965	11,022,580,530	2019-06-30
705	2019-07-22	7,923,871,641	2,040,000	71.8876	11,022,580,530	2019-06-30
706	2019-07-19	7,921,831,641	-7,560,000	71.8691	11,022,580,530	2019-06-30
707	2019-07-18	7,929,391,641	-20,390,000	71.9377	11,022,580,530	2019-06-30
708	2019-07-17	7,949,781,641	2,150,000	72.1227	11,022,580,530	2019-06-30
709	2019-07-16	7,947,631,641	51,011,000	72.1032	11,022,580,530	2019-06-30
710	2019-07-15	7,896,620,641	7,565,000	71.6404	11,022,580,530	2019-06-30
711	2019-07-12	7,889,055,641	-4,630,000	71.5718	11,022,580,530	2019-06-30
712	2019-07-11	7,893,685,641	-13,709,940	71.6138	11,022,580,530	2019-06-30
713	2019-07-10	7,907,395,581	43,620,000	71.7382	11,022,580,530	2019-06-30
714	2019-07-09	7,863,775,581	-3,390,000	71.3424	11,022,580,530	2019-06-30
715	2019-07-08	7,867,165,581	-8,700,000	71.3732	11,022,580,530	2019-06-30
716	2019-07-05	7,875,865,581	-11,420,000	71.4521	11,022,580,530	2019-06-30
717	2019-07-04	7,887,285,581	960,000	71.5557	11,022,580,530	2019-06-30
718	2019-07-03	7,886,325,581	-28,360,000	71.5470	11,022,580,530	2019-06-30
719	2019-07-02	7,914,685,581	-490,000	71.8043	11,022,580,530	2019-06-30
720	2019-06-28	7,915,175,581	-1,230,000	71.8087	11,022,580,530	2019-05-31
721	2019-06-27	7,916,405,581	2,860,000	71.8199	11,022,580,530	2019-05-31
722	2019-06-26	7,913,545,581	-12,790,000	71.7939	11,022,580,530	2019-05-31
723	2019-06-25	7,926,335,581	-2,930,000	71.9100	11,022,580,530	2019-05-31
724	2019-06-24	7,929,265,581	1,380,000	71.9366	11,022,580,530	2019-05-31
725	2019-06-21	7,927,885,581	32,400,000	71.9240	11,022,580,530	2019-05-31
726	2019-06-20	7,895,485,581	-11,330,000	71.6301	11,022,580,530	2019-05-31
727	2019-06-19	7,906,815,581	-9,960,000	71.7329	11,022,580,530	2019-05-31
728	2019-06-18	7,916,775,581	1,310,000	71.8233	11,022,580,530	2019-05-31
729	2019-06-17	7,915,465,581	-10,470,000	71.8114	11,022,580,530	2019-05-31
730	2019-06-14	7,925,935,581	-134,562,000	71.9064	11,022,580,530	2019-05-31
731	2019-06-13	8,060,497,581	-88,220,000	73.1271	11,022,580,530	2019-05-31
732	2019-06-12	8,148,717,581	-2,180,000	73.9275	11,022,580,530	2019-05-31
733	2019-06-11	8,150,897,581	-2,130,000	73.9473	11,022,580,530	2019-05-31
734	2019-06-10	8,153,027,581	11,980,000	73.9666	11,022,580,530	2019-05-31
735	2019-06-06	8,141,047,581	1,190,000	73.8579	11,022,580,530	2019-05-31
736	2019-06-05	8,139,857,581	-2,550,000	73.8471	11,022,580,530	2019-05-31
737	2019-06-04	8,142,407,581	41,660,000	73.8702	11,022,580,530	2019-05-31
738	2019-06-03	8,100,747,581	6,570,000	73.4923	11,022,580,530	2019-05-31
739	2019-05-31	8,094,177,581	519,160,000	73.4327	11,022,580,530	2019-05-31
740	2019-05-30	7,575,017,581	6,480,000	68.7227	11,022,580,530	2019-04-30
741	2019-05-29	7,568,537,581	-3,320,000	68.6639	11,022,580,530	2019-04-30
742	2019-05-28	7,571,857,581	1,340,000	68.6941	11,022,580,530	2019-04-30
743	2019-05-27	7,570,517,581	1,240,000	68.6819	11,022,580,530	2019-04-30
744	2019-05-24	7,569,277,581	20,520,000	68.6706	11,022,580,530	2019-04-30
745	2019-05-23	7,548,757,581	5,680,000	68.4845	11,022,580,530	2019-04-30
746	2019-05-22	7,543,077,581	42,240,000	68.4330	11,022,580,530	2019-04-30
747	2019-05-21	7,500,837,581	270,250,000	68.0497	11,022,580,530	2019-04-30
748	2019-05-20	7,230,587,581	-399,090,000	65.5980	11,022,580,530	2019-04-30
749	2019-05-17	7,629,677,581	8,450,000	69.2186	11,022,580,530	2019-04-30
750	2019-05-16	7,621,227,581	1,820,000	69.1420	11,022,580,530	2019-04-30
751	2019-05-15	7,619,407,581	1,880,000	69.1254	11,022,580,530	2019-04-30
752	2019-05-14	7,617,527,581	7,390,000	69.1084	11,022,580,530	2019-04-30
753	2019-05-10	7,610,137,581	11,730,000	69.0413	11,022,580,530	2019-04-30
754	2019-05-09	7,598,407,581	13,290,000	68.9349	11,022,580,530	2019-04-30
755	2019-05-08	7,585,117,581	-29,180,000	68.8144	11,022,580,530	2019-04-30
756	2019-05-07	7,614,297,581	380,000	69.0791	11,022,580,530	2019-04-30
757	2019-05-06	7,613,917,581	8,570,000	69.0756	11,022,580,530	2019-04-30
758	2019-05-03	7,605,347,581	-28,120,000	68.9979	11,022,580,530	2019-04-30
759	2019-05-02	7,633,467,581	-15,500,000	69.2530	11,022,580,530	2019-04-30
760	2019-04-30	7,648,967,581	-6,860,000	69.3936	11,022,580,530	2019-04-30
761	2019-04-29	7,655,827,581	5,310,000	69.4559	11,022,580,530	2019-03-31
762	2019-04-26	7,650,517,581	10,611,350	69.4077	11,022,580,530	2019-03-31
763	2019-04-25	7,639,906,231	10,620,000	69.3114	11,022,580,530	2019-03-31
764	2019-04-24	7,629,286,231	8,970,000	69.2151	11,022,580,530	2019-03-31
765	2019-04-23	7,620,316,231	7,570,000	69.1337	11,022,580,530	2019-03-31
766	2019-04-18	7,612,746,231	-5,340,000	69.0650	11,022,580,530	2019-03-31
767	2019-04-17	7,618,086,231	10,020,000	69.1135	11,022,580,530	2019-03-31
768	2019-04-16	7,608,066,231	-29,400,000	69.0226	11,022,580,530	2019-03-31
769	2019-04-15	7,637,466,231	-26,660,000	69.2893	11,022,580,530	2019-03-31
770	2019-04-12	7,664,126,231	-23,520,000	69.5311	11,022,580,530	2019-03-31
771	2019-04-11	7,687,646,231	89,840,000	69.7445	11,022,580,530	2019-03-31
772	2019-04-10	7,597,806,231	-12,523,200	68.9295	11,022,580,530	2019-03-31
773	2019-04-09	7,610,329,431	12,869,950	69.0431	11,022,580,530	2019-03-31
774	2019-04-08	7,597,459,481	9,750,000	68.9263	11,022,580,530	2019-03-31
775	2019-04-04	7,587,709,481	-15,420,000	68.8379	11,022,580,530	2019-03-31
776	2019-04-03	7,603,129,481	-17,980,000	68.9778	11,022,580,530	2019-03-31
777	2019-04-02	7,621,109,481	-31,860,000	69.1409	11,022,580,530	2019-03-31
778	2019-04-01	7,652,969,481	-43,160,000	69.4299	11,022,580,530	2019-03-31
779	2019-03-29	7,696,129,481	19,340,000	69.8215	11,022,580,530	2019-02-28
780	2019-03-28	7,676,789,481	-9,180,000	69.6460	11,022,580,530	2019-02-28
781	2019-03-27	7,685,969,481	-11,490,000	69.7293	11,022,580,530	2019-02-28
782	2019-03-26	7,697,459,481	-123,610,000	69.8336	11,022,580,530	2019-02-28
783	2019-03-25	7,821,069,481	-44,120,000	70.9550	11,022,580,530	2019-02-28
784	2019-03-22	7,865,189,481	-124,270,000	71.3552	11,022,580,530	2019-02-28
785	2019-03-21	7,989,459,481	-62,920,000	72.4827	11,022,580,530	2019-02-28
786	2019-03-20	8,052,379,481	-84,980,000	73.0535	11,022,580,530	2019-02-28
787	2019-03-19	8,137,359,481	-42,310,287	73.8245	11,022,580,530	2019-02-28
788	2019-03-18	8,179,669,768	-39,249,630	74.2083	11,022,580,530	2019-02-28
789	2019-03-15	8,218,919,398	11,020,000	74.5644	11,022,580,530	2019-02-28
790	2019-03-14	8,207,899,398	-23,480,000	74.4644	11,022,580,530	2019-02-28
791	2019-03-13	8,231,379,398	-28,800,000	74.6774	11,022,580,530	2019-02-28
792	2019-03-12	8,260,179,398	17,152,600	74.9387	11,022,580,530	2019-02-28
793	2019-03-11	8,243,026,798	-10,819,950	74.7831	11,022,580,530	2019-02-28
794	2019-03-08	8,253,846,748	-96,079,800	74.8813	11,022,580,530	2019-02-28
795	2019-03-07	8,349,926,548	-22,700,000	75.7529	11,022,580,530	2019-02-28
796	2019-03-06	8,372,626,548	-92,240,100	75.9589	11,022,580,530	2019-02-28
797	2019-03-05	8,464,866,648	-91,160,000	76.7957	11,022,580,530	2019-02-28
798	2019-03-04	8,556,026,648	-75,061,000	77.6227	11,022,580,530	2019-02-28
799	2019-03-01	8,631,087,648	94,340,000	78.3037	11,022,580,530	2019-02-28
800	2019-02-28	8,536,747,648	4,510,000	77.4478	11,022,580,530	2019-02-28
801	2019-02-27	8,532,237,648	-6,680,000	77.4069	11,022,580,530	2019-01-31
802	2019-02-26	8,538,917,648	-56,520,000	77.4675	11,022,580,530	2019-01-31
803	2019-02-25	8,595,437,648	-41,833,500	77.9803	11,022,580,530	2019-01-31
804	2019-02-22	8,637,271,148	34,930,000	78.3598	11,022,580,530	2019-01-31
805	2019-02-21	8,602,341,148	-6,960,000	78.0429	11,022,580,530	2019-01-31
806	2019-02-20	8,609,301,148	-58,948,508	78.1060	11,022,580,530	2019-01-31
807	2019-02-19	8,668,249,656	18,850,000	78.6408	11,022,580,530	2019-01-31
808	2019-02-18	8,649,399,656	133,330,000	78.4698	11,022,580,530	2019-01-31
809	2019-02-15	8,516,069,656	12,120,000	77.2602	11,022,580,530	2019-01-31
810	2019-02-14	8,503,949,656	-42,329,980	77.1503	11,022,580,530	2019-01-31
811	2019-02-13	8,546,279,636	-100,610,000	77.5343	11,022,580,530	2019-01-31
812	2019-02-12	8,646,889,636	-10,110,000	78.4471	11,022,580,530	2019-01-31
813	2019-02-11	8,656,999,636	109,830,000	78.5388	11,022,580,530	2019-01-31
814	2019-02-08	8,547,169,636	-127,500,000	77.5424	11,022,580,530	2019-01-31
815	2019-02-04	8,674,669,636	0	78.6991	11,022,580,530	2019-01-31
816	2019-02-01	8,674,669,636	74,480,000	78.6991	11,022,580,530	2019-01-31
817	2019-01-31	8,600,189,636	7,982,197	78.0234	11,022,580,530	2019-01-31
818	2019-01-30	8,592,207,439	61,810,000	77.9510	11,022,580,530	2018-12-31
819	2019-01-29	8,530,397,439	-19,040,000	77.3902	11,022,580,530	2018-12-31
820	2019-01-28	8,549,437,439	-20,840,000	77.5629	11,022,580,530	2018-12-31
821	2019-01-25	8,570,277,439	-41,340,000	77.7520	11,022,580,530	2018-12-31
822	2019-01-24	8,611,617,439	-8,740,000	78.1271	11,022,580,530	2018-12-31
823	2019-01-23	8,620,357,439	-90,910,000	78.2063	11,022,580,530	2018-12-31
824	2019-01-22	8,711,267,439	-207,550,000	79.0311	11,022,580,530	2018-12-31
825	2019-01-21	8,918,817,439	1,850,200	80.9141	11,022,580,530	2018-12-31
826	2019-01-18	8,916,967,239	1,650,000	80.8973	11,022,580,530	2018-12-31
827	2019-01-17	8,915,317,239	-400,000	80.8823	11,022,580,530	2018-12-31
828	2019-01-16	8,915,717,239	-970,000	80.8859	11,022,580,530	2018-12-31
829	2019-01-15	8,916,687,239	-187,204	80.8947	11,022,580,530	2018-12-31
830	2019-01-14	8,916,874,443	-2,500,000	80.8964	11,022,580,530	2018-12-31
831	2019-01-11	8,919,374,443	-1,617,629	80.9191	11,022,580,530	2018-12-31
832	2019-01-10	8,920,992,072	-125,055	80.9338	11,022,580,530	2018-12-31
833	2019-01-09	8,921,117,127	3,020,000	80.9349	11,022,580,530	2018-12-31
834	2019-01-08	8,918,097,127	-2,995,271	80.9075	11,022,580,530	2018-12-31
835	2019-01-07	8,921,092,398	3,960,000	80.9347	11,022,580,530	2018-12-31
836	2019-01-04	8,917,132,398	1,860,000	80.8988	11,022,580,530	2018-12-31
837	2019-01-03	8,915,272,398	3,810,000	80.8819	11,022,580,530	2018-12-31
838	2019-01-02	8,911,462,398	1,270,000	80.8473	11,022,580,530	2018-12-31
839	2018-12-31	8,910,192,398	0	80.8358	11,022,580,530	2018-12-31
840	2018-12-28	8,910,192,398	9,322,200	80.8358	11,022,580,530	2018-12-11
841	2018-12-27	8,900,870,198	2,630,000	80.7512	11,022,580,530	2018-12-11
842	2018-12-24	8,898,240,198	0	80.7274	11,022,580,530	2018-12-11
843	2018-12-21	8,898,240,198	10,100	80.7274	11,022,580,530	2018-12-11
844	2018-12-20	8,898,230,098	120,000	80.7273	11,022,580,530	2018-12-11
845	2018-12-19	8,898,110,098	22,594	80.7262	11,022,580,530	2018-12-11
846	2018-12-18	8,898,087,504	500,000	80.7260	11,022,580,530	2018-12-11
847	2018-12-17	8,897,587,504	1,660,000	80.7215	11,022,580,530	2018-12-11
848	2018-12-14	8,895,927,504	4,173,568	80.7064	11,022,580,530	2018-12-11
849	2018-12-13	8,891,753,936	350,000	80.6685	11,022,580,530	2018-12-11
850	2018-12-12	8,891,403,936	-258,814	80.6654	11,022,580,530	2018-12-11
851	2018-12-11	8,891,662,750	1,290,000	80.6677	11,022,580,530	2018-12-11
852	2018-12-10	8,890,372,750	1,970,500	80.6560	11,022,580,530	2018-11-30
853	2018-12-07	8,888,402,250	-1,350,000	80.6381	11,022,580,530	2018-11-30
854	2018-12-06	8,889,752,250	-916,577	80.6504	11,022,580,530	2018-11-30
855	2018-12-05	8,890,668,827	3,528,000	80.6587	11,022,580,530	2018-11-30
856	2018-12-04	8,887,140,827	718,675	80.6267	11,022,580,530	2018-11-30
857	2018-12-03	8,886,422,152	-590,000	80.6202	11,022,580,530	2018-11-30
858	2018-11-30	8,887,012,152	-1,337,530	80.6255	11,022,580,530	2018-11-30
859	2018-11-29	8,888,349,682	251,013	79.7276	11,148,390,530	2018-10-31
860	2018-11-28	8,888,098,669	0	79.7254	11,148,390,530	2018-10-31
861	2018-11-27	8,888,098,669	-199,478	79.7254	11,148,390,530	2018-10-31
862	2018-11-26	8,888,298,147	1,110,000	79.7272	11,148,390,530	2018-10-31
863	2018-11-23	8,887,188,147	659,704	79.7172	11,148,390,530	2018-10-31
864	2018-11-22	8,886,528,443	378,986	79.7113	11,148,390,530	2018-10-31
865	2018-11-21	8,886,149,457	-125,972,054	79.7079	11,148,390,530	2018-10-31
866	2018-11-20	9,012,121,511	-2,706,753	80.8379	11,148,390,530	2018-10-31
867	2018-11-19	9,014,828,264	300,000	80.8621	11,148,390,530	2018-10-31
868	2018-11-16	9,014,528,264	2,938,000	80.8595	11,148,390,530	2018-10-31
869	2018-11-15	9,011,590,264	-1,241,322	80.8331	11,148,390,530	2018-10-31
870	2018-11-14	9,012,831,586	-100,000	80.8442	11,148,390,530	2018-10-31
871	2018-11-13	9,012,931,586	30,000	80.8451	11,148,390,530	2018-10-31
872	2018-11-12	9,012,901,586	-105,364	80.8449	11,148,390,530	2018-10-31
873	2018-11-09	9,013,006,950	0	80.8458	11,148,390,530	2018-10-31
874	2018-11-08	9,013,006,950	40,000	80.8458	11,148,390,530	2018-10-31
875	2018-11-07	9,012,966,950	-567,686	80.8455	11,148,390,530	2018-10-31
876	2018-11-06	9,013,534,636	900,000	80.8505	11,148,390,530	2018-10-31
877	2018-11-05	9,012,634,636	48,432	80.8425	11,148,390,530	2018-10-31
878	2018-11-02	9,012,586,204	260,000	80.8420	11,148,390,530	2018-10-31
879	2018-11-01	9,012,326,204	520,000	80.8397	11,148,390,530	2018-10-31
880	2018-10-31	9,011,806,204	280,000	80.8350	11,148,390,530	2018-10-31
881	2018-10-30	9,011,526,204	90,000	80.8325	11,148,390,530	2018-09-30
882	2018-10-29	9,011,436,204	370,981	80.8317	11,148,390,530	2018-09-30
883	2018-10-26	9,011,065,223	-29,263	80.8284	11,148,390,530	2018-09-30
884	2018-10-25	9,011,094,486	-450,000	80.8287	11,148,390,530	2018-09-30
885	2018-10-24	9,011,544,486	-269,217	80.8327	11,148,390,530	2018-09-30
886	2018-10-23	9,011,813,703	-2,172,621	80.8351	11,148,390,530	2018-09-30
887	2018-10-22	9,013,986,324	-607,602	80.8546	11,148,390,530	2018-09-30
888	2018-10-19	9,014,593,926	-1,027,980	80.8600	11,148,390,530	2018-09-30
889	2018-10-18	9,015,621,906	-673,228	80.8693	11,148,390,530	2018-09-30
890	2018-10-16	9,016,295,134	-144,000	80.8753	11,148,390,530	2018-09-30
891	2018-10-15	9,016,439,134	-710,000	80.8766	11,148,390,530	2018-09-30
892	2018-10-12	9,017,149,134	390,000	80.8830	11,148,390,530	2018-09-30
893	2018-10-11	9,016,759,134	-490,000	80.8795	11,148,390,530	2018-09-30
894	2018-10-10	9,017,249,134	370,000	80.8839	11,148,390,530	2018-09-30
895	2018-10-09	9,016,879,134	-340,000	80.8805	11,148,390,530	2018-09-30
896	2018-10-08	9,017,219,134	679,500	80.8836	11,148,390,530	2018-09-30
897	2018-10-05	9,016,539,634	3,500,000	80.8775	11,148,390,530	2018-09-30
898	2018-10-04	9,013,039,634	220,190	80.8461	11,148,390,530	2018-09-30
899	2018-10-03	9,012,819,444	250,000	80.8441	11,148,390,530	2018-09-30
900	2018-10-02	9,012,569,444	40,223	80.8419	11,148,390,530	2018-09-30
901	2018-09-28	9,012,529,221	-230,000	80.8415	11,148,390,530	2018-08-31
902	2018-09-27	9,012,759,221	1,450,000	80.8436	11,148,390,530	2018-08-31
903	2018-09-26	9,011,309,221	-334,170	80.8306	11,148,390,530	2018-08-31
904	2018-09-24	9,011,643,391	390,000	80.8336	11,148,390,530	2018-08-31
905	2018-09-21	9,011,253,391	120,000	80.8301	11,148,390,530	2018-08-31
906	2018-09-20	9,011,133,391	-70,000	80.8290	11,148,390,530	2018-08-31
907	2018-09-19	9,011,203,391	20,000	80.8296	11,148,390,530	2018-08-31
908	2018-09-18	9,011,183,391	-64,748	80.8295	11,148,390,530	2018-08-31
909	2018-09-17	9,011,248,139	-112,376	80.8300	11,148,390,530	2018-08-31
910	2018-09-14	9,011,360,515	120,000	80.8310	11,148,390,530	2018-08-31
911	2018-09-13	9,011,240,515	200,080,000	80.8300	11,148,390,530	2018-08-31
912	2018-09-12	8,811,160,515	-50,000	79.0353	11,148,390,530	2018-08-31
913	2018-09-11	8,811,210,515	-112,378	79.0357	11,148,390,530	2018-08-31
914	2018-09-10	8,811,322,893	-290,986	79.0367	11,148,390,530	2018-08-31
915	2018-09-07	8,811,613,879	-130,000	79.0393	11,148,390,530	2018-08-31
916	2018-09-06	8,811,743,879	30,000	79.0405	11,148,390,530	2018-08-31
917	2018-09-05	8,811,713,879	-1,067,420	79.0402	11,148,390,530	2018-08-31
918	2018-09-04	8,812,781,299	867,358	79.0498	11,148,390,530	2018-08-31
919	2018-09-03	8,811,913,941	-186,042	79.0420	11,148,390,530	2018-08-31
920	2018-08-31	8,812,099,983	283,956	79.0437	11,148,390,530	2018-08-31
921	2018-08-30	8,811,816,027	-40,000	79.0411	11,148,390,530	2018-07-31
922	2018-08-29	8,811,856,027	1,202,314	79.0415	11,148,390,530	2018-07-31
923	2018-08-28	8,810,653,713	405,268	79.0307	11,148,390,530	2018-07-31
924	2018-08-27	8,810,248,445	-1,082,378	79.0271	11,148,390,530	2018-07-31
925	2018-08-24	8,811,330,823	-299,990	79.0368	11,148,390,530	2018-07-31
926	2018-08-23	8,811,630,813	-608,000	79.0395	11,148,390,530	2018-07-31
927	2018-08-22	8,812,238,813	395,292	79.0449	11,148,390,530	2018-07-31
928	2018-08-21	8,811,843,521	81,529	79.0414	11,148,390,530	2018-07-31
929	2018-08-20	8,811,761,992	-99,912,362	79.0407	11,148,390,530	2018-07-31
930	2018-08-17	8,911,674,354	-1,726,181	79.9369	11,148,390,530	2018-07-31
931	2018-08-16	8,913,400,535	760,000	79.9524	11,148,390,530	2018-07-31
932	2018-08-15	8,912,640,535	-19,000	79.9455	11,148,390,530	2018-07-31
933	2018-08-14	8,912,659,535	400,000	79.9457	11,148,390,530	2018-07-31
934	2018-08-13	8,912,259,535	80,000	79.9421	11,148,390,530	2018-07-31
935	2018-08-10	8,912,179,535	20,000	79.9414	11,148,390,530	2018-07-31
936	2018-08-09	8,912,159,535	610,000	79.9412	11,148,390,530	2018-07-31
937	2018-08-08	8,911,549,535	1,882,280	79.9357	11,148,390,530	2018-07-31
938	2018-08-07	8,909,667,255	-40,000	79.9189	11,148,390,530	2018-07-31
939	2018-08-06	8,909,707,255	-30,000	79.9192	11,148,390,530	2018-07-31
940	2018-08-03	8,909,737,255	0	79.9195	11,148,390,530	2018-07-31
941	2018-08-02	8,909,737,255	-1,180,000	79.9195	11,148,390,530	2018-07-31
942	2018-08-01	8,910,917,255	-167,654	79.9301	11,148,390,530	2018-07-31
943	2018-07-31	8,911,084,909	-130,000	79.9316	11,148,390,530	2018-07-31
944	2018-07-30	8,911,214,909	140,000	79.9327	11,148,390,530	2018-06-30
945	2018-07-27	8,911,074,909	40,000,000	79.9315	11,148,390,530	2018-06-30
946	2018-07-26	8,871,074,909	-540,000	79.5727	11,148,390,530	2018-06-30
947	2018-07-25	8,871,614,909	-164,395	79.5775	11,148,390,530	2018-06-30
948	2018-07-24	8,871,779,304	0	79.5790	11,148,390,530	2018-06-30
949	2018-07-23	8,871,779,304	700,000	79.5790	11,148,390,530	2018-06-30
950	2018-07-20	8,871,079,304	160,100	79.5727	11,148,390,530	2018-06-30
951	2018-07-19	8,870,919,204	230,020	79.5713	11,148,390,530	2018-06-30
952	2018-07-18	8,870,689,184	210,000	79.5692	11,148,390,530	2018-06-30
953	2018-07-17	8,870,479,184	310,000	79.5674	11,148,390,530	2018-06-30
954	2018-07-16	8,870,169,184	-190,250	79.5646	11,148,390,530	2018-06-30
955	2018-07-13	8,870,359,434	-159,960	79.5663	11,148,390,530	2018-06-30
956	2018-07-12	8,870,519,394	538,000	79.5677	11,148,390,530	2018-06-30
957	2018-07-11	8,869,981,394	1,500,000	79.5629	11,148,390,530	2018-06-30
958	2018-07-10	8,868,481,394	2,430,000	79.5494	11,148,390,530	2018-06-30
959	2018-07-09	8,866,051,394	3,550,000	79.5276	11,148,390,530	2018-06-30
960	2018-07-06	8,862,501,394	5,860,000	79.4958	11,148,390,530	2018-06-30
961	2018-07-05	8,856,641,394	930,000	79.4432	11,148,390,530	2018-06-30
962	2018-07-04	8,855,711,394	6,160,000	79.4349	11,148,390,530	2018-06-30
963	2018-07-03	8,849,551,394	6,422,320	79.3796	11,148,390,530	2018-06-30
964	2018-06-29	8,843,129,074	-1,975,630	79.3220	11,148,390,530	2018-05-31
965	2018-06-28	8,845,104,704	-4,680,000	79.3397	11,148,390,530	2018-05-31
966	2018-06-27	8,849,784,704	101,927,392	79.3817	11,148,390,530	2018-05-31
967	2018-06-26	8,747,857,312	136,916,471	78.4674	11,148,390,530	2018-05-31
968	2018-06-25	8,610,940,841	2,880,000	77.2393	11,148,390,530	2018-05-31
969	2018-06-22	8,608,060,841	3,288,433	77.2135	11,148,390,530	2018-05-31
970	2018-06-21	8,604,772,408	3,110,000	77.1840	11,148,390,530	2018-05-31
971	2018-06-20	8,601,662,408	2,400,000	77.1561	11,148,390,530	2018-05-31
972	2018-06-19	8,599,262,408	1,100,000	77.1346	11,148,390,530	2018-05-31
973	2018-06-15	8,598,162,408	800,140	77.1247	11,148,390,530	2018-05-31
974	2018-06-14	8,597,362,268	-729,692	77.1175	11,148,390,530	2018-05-31
975	2018-06-13	8,598,091,960	0	77.1241	11,148,390,530	2018-05-31
976	2018-06-12	8,598,091,960	-279,540	77.1241	11,148,390,530	2018-05-31
977	2018-06-11	8,598,371,500	20,000	77.1266	11,148,390,530	2018-05-31
978	2018-06-08	8,598,351,500	406,232	77.1264	11,148,390,530	2018-05-31
979	2018-06-07	8,597,945,268	300,000	77.1227	11,148,390,530	2018-05-31
980	2018-06-06	8,597,645,268	1,030,000	77.1201	11,148,390,530	2018-05-31
981	2018-06-05	8,596,615,268	190,278	77.1108	11,148,390,530	2018-05-31
982	2018-06-04	8,596,424,990	100,000	77.1091	11,148,390,530	2018-05-31
983	2018-06-01	8,596,324,990	210,000	77.1082	11,148,390,530	2018-05-31
984	2018-05-31	8,596,114,990	-200,000	77.1063	11,148,390,530	2018-05-31
985	2018-05-30	8,596,314,990	0	77.1081	11,148,390,530	2018-04-30
986	2018-05-29	8,596,314,990	10,000	77.1081	11,148,390,530	2018-04-30
987	2018-05-28	8,596,304,990	0	77.1080	11,148,390,530	2018-04-30
988	2018-05-25	8,596,304,990	200,000	77.1080	11,148,390,530	2018-04-30
989	2018-05-24	8,596,104,990	50,000	77.1062	11,148,390,530	2018-04-30
990	2018-05-23	8,596,054,990	-420,000	77.1058	11,148,390,530	2018-04-30
991	2018-05-21	8,596,474,990	11,442,320	77.1096	11,148,390,530	2018-04-30
992	2018-05-18	8,585,032,670	-299,712	77.0069	11,148,390,530	2018-04-30
993	2018-05-17	8,585,332,382	310,000	77.0096	11,148,390,530	2018-04-30
994	2018-05-16	8,585,022,382	2,695,317	77.0068	11,148,390,530	2018-04-30
995	2018-05-15	8,582,327,065	-2,347,281	76.9827	11,148,390,530	2018-04-30
996	2018-05-14	8,584,674,346	210,000	77.0037	11,148,390,530	2018-04-30
997	2018-05-11	8,584,464,346	50,000	77.0018	11,148,390,530	2018-04-30
998	2018-05-10	8,584,414,346	0	77.0014	11,148,390,530	2018-04-30
999	2018-05-09	8,584,414,346	2,666,000	77.0014	11,148,390,530	2018-04-30
1000	2018-05-08	8,581,748,346	-172,627	76.9775	11,148,390,530	2018-04-30
1001	2018-05-07	8,581,920,973	50,000	76.9790	11,148,390,530	2018-04-30
1002	2018-05-04	8,581,870,973	-160,000	76.9786	11,148,390,530	2018-04-30
1003	2018-05-03	8,582,030,973	0	76.9800	11,148,390,530	2018-04-30
1004	2018-05-02	8,582,030,973	109,876	76.9800	11,148,390,530	2018-04-30
1005	2018-04-30	8,581,921,097	100,000	76.9790	11,148,390,530	2018-04-30
1006	2018-04-27	8,581,821,097	-180,420	76.9781	11,148,390,530	2018-03-31
1007	2018-04-26	8,582,001,517	10,000	76.9797	11,148,390,530	2018-03-31
1008	2018-04-25	8,581,991,517	0	76.9796	11,148,390,530	2018-03-31
1009	2018-04-24	8,581,991,517	40,000	76.9796	11,148,390,530	2018-03-31
1010	2018-04-23	8,581,951,517	190,000	76.9793	11,148,390,530	2018-03-31
1011	2018-04-20	8,581,761,517	50	76.9776	11,148,390,530	2018-03-31
1012	2018-04-19	8,581,761,467	30,000	76.9776	11,148,390,530	2018-03-31
1013	2018-04-18	8,581,731,467	20,000	76.9773	11,148,390,530	2018-03-31
1014	2018-04-17	8,581,711,467	1,830,000	76.9771	11,148,390,530	2018-03-31
1015	2018-04-16	8,579,881,467	1,010,000	76.9607	11,148,390,530	2018-03-31
1016	2018-04-13	8,578,871,467	130,000	76.9517	11,148,390,530	2018-03-31
1017	2018-04-12	8,578,741,467	-380,000	76.9505	11,148,390,530	2018-03-31
1018	2018-04-11	8,579,121,467	-739,910	76.9539	11,148,390,530	2018-03-31
1019	2018-04-10	8,579,861,377	580,000	76.9605	11,148,390,530	2018-03-31
1020	2018-04-09	8,579,281,377	260,000	76.9553	11,148,390,530	2018-03-31
1021	2018-04-06	8,579,021,377	350,000	76.9530	11,148,390,530	2018-03-31
1022	2018-04-04	8,578,671,377	60,000	76.9499	11,148,390,530	2018-03-31
1023	2018-04-03	8,578,611,377	-30,000	76.9493	11,148,390,530	2018-03-31
1024	2018-03-29	8,578,641,377	680,000	76.9496	11,148,390,530	2018-02-28
1025	2018-03-28	8,577,961,377	-428,193	76.9435	11,148,390,530	2018-02-28
1026	2018-03-27	8,578,389,570	520,000	76.9473	11,148,390,530	2018-02-28
1027	2018-03-26	8,577,869,570	60,000	76.9427	11,148,390,530	2018-02-28
1028	2018-03-23	8,577,809,570	1,470,000	76.9421	11,148,390,530	2018-02-28
1029	2018-03-22	8,576,339,570	4,990,269	76.9289	11,148,390,530	2018-02-28
1030	2018-03-21	8,571,349,301	4,730,000	76.8842	11,148,390,530	2018-02-28
1031	2018-03-20	8,566,619,301	3,320,000	76.8418	11,148,390,530	2018-02-28
1032	2018-03-19	8,563,299,301	410,000	76.8120	11,148,390,530	2018-02-28
1033	2018-03-16	8,562,889,301	410,000	76.8083	11,148,390,530	2018-02-28
1034	2018-03-15	8,562,479,301	60,000	76.8046	11,148,390,530	2018-02-28
1035	2018-03-14	8,562,419,301	-406,623	76.8041	11,148,390,530	2018-02-28
1036	2018-03-13	8,562,825,924	-1,106,000	76.8077	11,148,390,530	2018-02-28
1037	2018-03-12	8,563,931,924	191,110	76.8177	11,148,390,530	2018-02-28
1038	2018-03-09	8,563,740,814	-200,000	76.8159	11,148,390,530	2018-02-28
1039	2018-03-08	8,563,940,814	1,173,500	76.8177	11,148,390,530	2018-02-28
1040	2018-03-07	8,562,767,314	260,000	76.8072	11,148,390,530	2018-02-28
1041	2018-03-06	8,562,507,314	550,000	76.8049	11,148,390,530	2018-02-28
1042	2018-03-05	8,561,957,314	-349,700	76.7999	11,148,390,530	2018-02-28
1043	2018-03-02	8,562,307,014	800,000	76.8031	11,148,390,530	2018-02-28
1044	2018-03-01	8,561,507,014	890,000	76.7959	11,148,390,530	2018-02-28
1045	2018-02-28	8,560,617,014	5,756,634	76.7879	11,148,390,530	2018-02-28
1046	2018-02-27	8,554,860,380	-7,085,481	76.7363	11,148,390,530	2018-01-31
1047	2018-02-26	8,561,945,861	7,374,847	76.7998	11,148,390,530	2018-01-31
1048	2018-02-23	8,554,571,014	-5,534,900	76.7337	11,148,390,530	2018-01-31
1049	2018-02-22	8,560,105,914	-1,893,950	76.7833	11,148,390,530	2018-01-31
1050	2018-02-21	8,561,999,864	4,431,000	76.8003	11,148,390,530	2018-01-31
1051	2018-02-20	8,557,568,864	940,000	76.7606	11,148,390,530	2018-01-31
1052	2018-02-15	8,556,628,864	0	76.7521	11,148,390,530	2018-01-31
1053	2018-02-14	8,556,628,864	30,000	76.7521	11,148,390,530	2018-01-31
1054	2018-02-13	8,556,598,864	497,500	76.7519	11,148,390,530	2018-01-31
1055	2018-02-12	8,556,101,364	-558,990	76.7474	11,148,390,530	2018-01-31
1056	2018-02-09	8,556,660,354	630,000	76.7524	11,148,390,530	2018-01-31
1057	2018-02-08	8,556,030,354	830,000	76.7468	11,148,390,530	2018-01-31
1058	2018-02-07	8,555,200,354	470,150	76.7393	11,148,390,530	2018-01-31
1059	2018-02-06	8,554,730,204	139,800,000	76.7351	11,148,390,530	2018-01-31
1060	2018-02-05	8,414,930,204	360,000	75.4811	11,148,390,530	2018-01-31
1061	2018-02-02	8,414,570,204	570,190	75.4779	11,148,390,530	2018-01-31
1062	2018-02-01	8,414,000,014	420,000	75.4728	11,148,390,530	2018-01-31
1063	2018-01-31	8,413,580,014	60,000	75.4690	11,148,390,530	2018-01-31
1064	2018-01-30	8,413,520,014	61,000	75.4685	11,148,390,530	2017-12-31
1065	2018-01-29	8,413,459,014	60,000	75.4679	11,148,390,530	2017-12-31
1066	2018-01-26	8,413,399,014	1,478,014	75.4674	11,148,390,530	2017-12-31
1067	2018-01-25	8,411,921,000	9,920,000	75.4541	11,148,390,530	2017-12-31
1068	2018-01-24	8,402,001,000	495,600	75.3651	11,148,390,530	2017-12-31
1069	2018-01-23	8,401,505,400	-295,964	75.3607	11,148,390,530	2017-12-31
1070	2018-01-22	8,401,801,364	90,000	75.3634	11,148,390,530	2017-12-31
1071	2018-01-19	8,401,711,364	60,000	75.3625	11,148,390,530	2017-12-31
1072	2018-01-18	8,401,651,364	810,000	75.3620	11,148,390,530	2017-12-31
1073	2018-01-17	8,400,841,364	690,250	75.3547	11,148,390,530	2017-12-31
1074	2018-01-16	8,400,151,114	-64,200	75.3486	11,148,390,530	2017-12-31
1075	2018-01-15	8,400,215,314	1,070,000	75.3491	11,148,390,530	2017-12-31
1076	2018-01-12	8,399,145,314	-1,230,000	75.3395	11,148,390,530	2017-12-31
1077	2018-01-11	8,400,375,314	-429,950	75.3506	11,148,390,530	2017-12-31
1078	2018-01-10	8,400,805,264	-218,500	75.3544	11,148,390,530	2017-12-31
1079	2018-01-09	8,401,023,764	-1,340,000	75.3564	11,148,390,530	2017-12-31
1080	2018-01-08	8,402,363,764	-350,000	75.3684	11,148,390,530	2017-12-31
1081	2018-01-05	8,402,713,764	-1,070,000	75.3715	11,148,390,530	2017-12-31
1082	2018-01-04	8,403,783,764	-770,000	75.3811	11,148,390,530	2017-12-31
1083	2018-01-03	8,404,553,764	452,000	75.3880	11,148,390,530	2017-12-31
1084	2018-01-02	8,404,101,764	370,000	75.3840	11,148,390,530	2017-12-31
1085	2017-12-29	8,403,731,764	1,600,000	75.3807	11,148,390,530	2017-11-30
1086	2017-12-28	8,402,131,764	5,964,100	75.3663	11,148,390,530	2017-11-30
1087	2017-12-27	8,396,167,664	-4,594,100	75.3128	11,148,390,530	2017-11-30
1088	2017-12-22	8,400,761,764	244,000	75.3540	11,148,390,530	2017-11-30
1089	2017-12-21	8,400,517,764	310,000	75.3518	11,148,390,530	2017-11-30
1090	2017-12-20	8,400,207,764	-180,000	75.3491	11,148,390,530	2017-11-30
1091	2017-12-19	8,400,387,764	3,300,000	75.3507	11,148,390,530	2017-11-30
1092	2017-12-18	8,397,087,764	600,000	75.3211	11,148,390,530	2017-11-30
1093	2017-12-15	8,396,487,764	490,000	75.3157	11,148,390,530	2017-11-30
1094	2017-12-14	8,395,997,764	2,230,000	75.3113	11,148,390,530	2017-11-30
1095	2017-12-13	8,393,767,764	820,000	75.2913	11,148,390,530	2017-11-30
1096	2017-12-12	8,392,947,764	-239,500	75.2839	11,148,390,530	2017-11-30
1097	2017-12-11	8,393,187,264	-157,400,000	75.2861	11,148,390,530	2017-11-30
1098	2017-12-08	8,550,587,264	-143,978,900	76.6980	11,148,390,530	2017-11-30
1099	2017-12-07	8,694,566,164	2,080,250	77.9894	11,148,390,530	2017-11-30
1100	2017-12-06	8,692,485,914	2,950,000	77.9708	11,148,390,530	2017-11-30
1101	2017-12-05	8,689,535,914	40,000	77.9443	11,148,390,530	2017-11-30
1102	2017-12-04	8,689,495,914	-280,000	77.9439	11,148,390,530	2017-11-30
1103	2017-12-01	8,689,775,914	4,870,000	77.9465	11,148,390,530	2017-11-30
1104	2017-11-30	8,684,905,914	8,344,034	77.9028	11,148,390,530	2017-11-30
1105	2017-11-29	8,676,561,880	560,000	77.8279	11,148,390,530	2017-10-31
1106	2017-11-28	8,676,001,880	-4,718,950	77.8229	11,148,390,530	2017-10-31
1107	2017-11-27	8,680,720,830	-420,000	77.8652	11,148,390,530	2017-10-31
1108	2017-11-24	8,681,140,830	-269,950	77.8690	11,148,390,530	2017-10-31
1109	2017-11-23	8,681,410,780	5,440,000	77.8714	11,148,390,530	2017-10-31
1110	2017-11-22	8,675,970,780	5,529,979	77.8226	11,148,390,530	2017-10-31
1111	2017-11-21	8,670,440,801	-839,979	77.7730	11,148,390,530	2017-10-31
1112	2017-11-20	8,671,280,780	20,000	77.7806	11,148,390,530	2017-10-31
1113	2017-11-17	8,671,260,780	0	77.7804	11,148,390,530	2017-10-31
1114	2017-11-16	8,671,260,780	10,000	77.7804	11,148,390,530	2017-10-31
1115	2017-11-15	8,671,250,780	250,050	77.7803	11,148,390,530	2017-10-31
1116	2017-11-14	8,671,000,730	420,140	77.7780	11,148,390,530	2017-10-31
1117	2017-11-13	8,670,580,590	729,950	77.7743	11,148,390,530	2017-10-31
1118	2017-11-10	8,669,850,640	-8,725,806	77.7677	11,148,390,530	2017-10-31
1119	2017-11-09	8,678,576,446	-3,440,000	77.8460	11,148,390,530	2017-10-31
1120	2017-11-08	8,682,016,446	-30,000	77.8769	11,148,390,530	2017-10-31
1121	2017-11-07	8,682,046,446	-500,000,000	77.8771	11,148,390,530	2017-10-31
1122	2017-11-06	9,182,046,446	3,310,450	82.3621	11,148,390,530	2017-10-31
1123	2017-11-03	9,178,735,996	-2,040,000	82.3324	11,148,390,530	2017-10-31
1124	2017-11-02	9,180,775,996	250,000	82.3507	11,148,390,530	2017-10-31
1125	2017-11-01	9,180,525,996	50,000	82.3484	11,148,390,530	2017-10-31
1126	2017-10-31	9,180,475,996	1,458,408	82.3480	11,148,390,530	2017-10-31
1127	2017-10-30	9,179,017,588	-1,538,500	82.3349	11,148,390,530	2017-09-30
1128	2017-10-27	9,180,556,088	-130,000	82.3487	11,148,390,530	2017-09-30
1129	2017-10-26	9,180,686,088	-700,000	82.3499	11,148,390,530	2017-09-30
1130	2017-10-25	9,181,386,088	21,500	82.3562	11,148,390,530	2017-09-30
1131	2017-10-24	9,181,364,588	150,000	82.3560	11,148,390,530	2017-09-30
1132	2017-10-23	9,181,214,588	727,000	82.3546	11,148,390,530	2017-09-30
1133	2017-10-20	9,180,487,588	730,000	82.3481	11,148,390,530	2017-09-30
1134	2017-10-19	9,179,757,588	10,000	82.3416	11,148,390,530	2017-09-30
1135	2017-10-18	9,179,747,588	1,714,000	82.3415	11,148,390,530	2017-09-30
1136	2017-10-17	9,178,033,588	-69,960	82.3261	11,148,390,530	2017-09-30
1137	2017-10-16	9,178,103,548	4,280,050	82.3267	11,148,390,530	2017-09-30
1138	2017-10-13	9,173,823,498	210,000	82.2883	11,148,390,530	2017-09-30
1139	2017-10-12	9,173,613,498	210,000	82.2864	11,148,390,530	2017-09-30
1140	2017-10-11	9,173,403,498	903,200	82.2846	11,148,390,530	2017-09-30
1141	2017-10-10	9,172,500,298	-110,000	82.2765	11,148,390,530	2017-09-30
1142	2017-10-09	9,172,610,298	-89,950	82.2774	11,148,390,530	2017-09-30
1143	2017-10-06	9,172,700,248	-190,000	82.2782	11,148,390,530	2017-09-30
1144	2017-10-04	9,172,890,248	50,000	82.2800	11,148,390,530	2017-09-30
1145	2017-10-03	9,172,840,248	-29,830	82.2795	11,148,390,530	2017-09-30
1146	2017-09-29	9,172,870,078	30,000	82.2798	11,148,390,530	2017-08-31
1147	2017-09-28	9,172,840,078	460,000	82.2795	11,148,390,530	2017-08-31
1148	2017-09-27	9,172,380,078	-140,000	82.2754	11,148,390,530	2017-08-31
1149	2017-09-26	9,172,520,078	-28,000	82.2766	11,148,390,530	2017-08-31
1150	2017-09-25	9,172,548,078	-1,102,000	82.2769	11,148,390,530	2017-08-31
1151	2017-09-22	9,173,650,078	-2,400,000	82.2868	11,148,390,530	2017-08-31
1152	2017-09-21	9,176,050,078	-40,000	82.3083	11,148,390,530	2017-08-31
1153	2017-09-20	9,176,090,078	677,000	82.3087	11,148,390,530	2017-08-31
1154	2017-09-19	9,175,413,078	-458,250	82.3026	11,148,390,530	2017-08-31
1155	2017-09-18	9,175,871,328	98,968,200	82.3067	11,148,390,530	2017-08-31
1156	2017-09-15	9,076,903,128	2,200,000	81.4190	11,148,390,530	2017-08-31
1157	2017-09-14	9,074,703,128	210,000	81.3992	11,148,390,530	2017-08-31
1158	2017-09-13	9,074,493,128	-488,000	81.3973	11,148,390,530	2017-08-31
1159	2017-09-12	9,074,981,128	430,000	81.4017	11,148,390,530	2017-08-31
1160	2017-09-11	9,074,551,128	150,000	81.3979	11,148,390,530	2017-08-31
1161	2017-09-08	9,074,401,128	1,248,000	81.3965	11,148,390,530	2017-08-31
1162	2017-09-07	9,073,153,128	-2,336,034	81.3853	11,148,390,530	2017-08-31
1163	2017-09-06	9,075,489,162	54,039,350	81.4063	11,148,390,530	2017-08-31
1164	2017-09-05	9,021,449,812	650,000	80.9215	11,148,390,530	2017-08-31
1165	2017-09-04	9,020,799,812	350,040	80.9157	11,148,390,530	2017-08-31
1166	2017-09-01	9,020,449,772	-807,692	80.9126	11,148,390,530	2017-08-31
1167	2017-08-31	9,021,257,464	200,040	80.9198	11,148,390,530	2017-08-31
1168	2017-08-30	9,021,057,424	-120,000	80.9180	11,148,390,530	2017-07-31
1169	2017-08-29	9,021,177,424	-470,000	80.9191	11,148,390,530	2017-07-31
1170	2017-08-28	9,021,647,424	10,000	80.9233	11,148,390,530	2017-07-31
1171	2017-08-25	9,021,637,424	-1,109,250	80.9232	11,148,390,530	2017-07-31
1172	2017-08-24	9,022,746,674	-250,000	80.9332	11,148,390,530	2017-07-31
1173	2017-08-23	9,022,996,674	0	80.9354	11,148,390,530	2017-07-31
1174	2017-08-22	9,022,996,674	376,050	80.9354	11,148,390,530	2017-07-31
1175	2017-08-21	9,022,620,624	455,000	80.9320	11,148,390,530	2017-07-31
1176	2017-08-18	9,022,165,624	-200,000	80.9280	11,148,390,530	2017-07-31
1177	2017-08-17	9,022,365,624	37,238,341	80.9298	11,148,390,530	2017-07-31
1178	2017-08-16	8,985,127,283	-310,000	80.5957	11,148,390,530	2017-07-31
1179	2017-08-15	8,985,437,283	-30,050	80.5985	11,148,390,530	2017-07-31
1180	2017-08-14	8,985,467,333	1,950,000	80.5988	11,148,390,530	2017-07-31
1181	2017-08-11	8,983,517,333	140,000	80.5813	11,148,390,530	2017-07-31
1182	2017-08-10	8,983,377,333	540,000	80.5800	11,148,390,530	2017-07-31
1183	2017-08-09	8,982,837,333	1,318,352	80.5752	11,148,390,530	2017-07-31
1184	2017-08-08	8,981,518,981	110,000	80.5634	11,148,390,530	2017-07-31
1185	2017-08-07	8,981,408,981	-1,509,980	80.5624	11,148,390,530	2017-07-31
1186	2017-08-04	8,982,918,961	-151,658	80.5759	11,148,390,530	2017-07-31
1187	2017-08-03	8,983,070,619	-1,860,000	80.5773	11,148,390,530	2017-07-31
1188	2017-08-02	8,984,930,619	-439,700	80.5940	11,148,390,530	2017-07-31
1189	2017-08-01	8,985,370,319	-2,389,860	80.5979	11,148,390,530	2017-07-31
1190	2017-07-31	8,987,760,179	240,000	80.6194	11,148,390,530	2017-07-31
1191	2017-07-28	8,987,520,179	-2,007,222	80.6172	11,148,390,530	2017-07-11
1192	2017-07-27	8,989,527,401	3,230,100	80.6352	11,148,390,530	2017-07-11
1193	2017-07-26	8,986,297,301	-190,000	80.6062	11,148,390,530	2017-07-11
1194	2017-07-25	8,986,487,301	-20,000	80.6079	11,148,390,530	2017-07-11
1195	2017-07-24	8,986,507,301	510,000	80.6081	11,148,390,530	2017-07-11
1196	2017-07-21	8,985,997,301	130,000	80.6035	11,148,390,530	2017-07-11
1197	2017-07-20	8,985,867,301	-397,000	80.6024	11,148,390,530	2017-07-11
1198	2017-07-19	8,986,264,301	320,810	80.6059	11,148,390,530	2017-07-11
1199	2017-07-18	8,985,943,491	-380,000	80.6031	11,148,390,530	2017-07-11
1200	2017-07-17	8,986,323,491	-727,395	80.6065	11,148,390,530	2017-07-11
1201	2017-07-14	8,987,050,886	-400,000	80.6130	11,148,390,530	2017-07-11
1202	2017-07-13	8,987,450,886	950,000	80.6166	11,148,390,530	2017-07-11
1203	2017-07-12	8,986,500,886	440,000	80.6081	11,148,390,530	2017-07-11
1204	2017-07-11	8,986,060,886	1,000,130,500	80.6041	11,148,390,530	2017-07-11
1205	2017-07-10	7,985,930,386	180,100	78.6916	10,148,390,530	2017-06-30
1206	2017-07-07	7,985,750,286	225,000	78.6898	10,148,390,530	2017-06-30
1207	2017-07-06	7,985,525,286	-919,799	78.6876	10,148,390,530	2017-06-30
1208	2017-07-05	7,986,445,085	-400,000	78.6967	10,148,390,530	2017-06-30
1209	2017-07-04	7,986,845,085	-1,350,000	78.7006	10,148,390,530	2017-06-30
1210	2017-07-03	7,988,195,085	1,469,040	78.7139	10,148,390,530	2017-06-30
1211	2017-06-30	7,986,726,045	480,000	78.6994	10,148,390,530	2017-06-30
1212	2017-06-29	7,986,246,045	440,000	78.6947	10,148,390,530	2017-05-31
1213	2017-06-28	7,985,806,045	-130,000	78.6904	10,148,390,530	2017-05-31
1214	2017-06-27	7,985,936,045	710,100	78.6917	10,148,390,530	2017-05-31
1215	2017-06-26	7,985,225,945	-1,290,000	78.6847	10,148,390,530	2017-05-31
1216	2017-06-23	7,986,515,945	-110,000	78.6974	10,148,390,530	2017-05-31
1217	2017-06-22	7,986,625,945	0	78.6984	10,148,390,530	2017-05-31
1218	2017-06-21	7,986,625,945	-90,260	78.6984	10,148,390,530	2017-05-31
1219	2017-06-20	7,986,716,205	1,227,852	78.6993	10,148,390,530	2017-05-31
1220	2017-06-19	7,985,488,353	200,000	78.6872	10,148,390,530	2017-05-31
1221	2017-06-16	7,985,288,353	30,000	78.6853	10,148,390,530	2017-05-31
1222	2017-06-15	7,985,258,353	-240,000	78.6850	10,148,390,530	2017-05-31
1223	2017-06-14	7,985,498,353	-120,000	78.6873	10,148,390,530	2017-05-31
1224	2017-06-13	7,985,618,353	-50,710,000	78.6885	10,148,390,530	2017-05-31
1225	2017-06-12	8,036,328,353	-302,000	79.1882	10,148,390,530	2017-05-31
1226	2017-06-09	8,036,630,353	-4,331,999	79.1912	10,148,390,530	2017-05-31
1227	2017-06-08	8,040,962,352	-298,001	79.2339	10,148,390,530	2017-05-31
1228	2017-06-07	8,041,260,353	2,540,000	79.2368	10,148,390,530	2017-05-31
1229	2017-06-06	8,038,720,353	-300,000	79.2118	10,148,390,530	2017-05-31
1230	2017-06-05	8,039,020,353	-710,000	79.2147	10,148,390,530	2017-05-31
1231	2017-06-02	8,039,730,353	-1,049,400	79.2217	10,148,390,530	2017-05-31
1232	2017-06-01	8,040,779,753	330,000	79.2321	10,148,390,530	2017-05-31
1233	2017-05-31	8,040,449,753	-520,000	79.2288	10,148,390,530	2017-05-31
1234	2017-05-29	8,040,969,753	-1,386,400	79.2339	10,148,390,530	2017-04-30
1235	2017-05-26	8,042,356,153	-380,000	79.2476	10,148,390,530	2017-04-30
1236	2017-05-25	8,042,736,153	-4,040,000	79.2513	10,148,390,530	2017-04-30
1237	2017-05-24	8,046,776,153	3,495,000	79.2912	10,148,390,530	2017-04-30
1238	2017-05-23	8,043,281,153	680,000	79.2567	10,148,390,530	2017-04-30
1239	2017-05-22	8,042,601,153	-2,670,000	79.2500	10,148,390,530	2017-04-30
1240	2017-05-19	8,045,271,153	-220,000	79.2763	10,148,390,530	2017-04-30
1241	2017-05-18	8,045,491,153	-80,000	79.2785	10,148,390,530	2017-04-30
1242	2017-05-17	8,045,571,153	-3,014,000	79.2793	10,148,390,530	2017-04-30
1243	2017-05-16	8,048,585,153	-888,778	79.3090	10,148,390,530	2017-04-30
1244	2017-05-15	8,049,473,931	90,000	79.3177	10,148,390,530	2017-04-30
1245	2017-05-12	8,049,383,931	-860,000	79.3169	10,148,390,530	2017-04-30
1246	2017-05-11	8,050,243,931	-460,000	79.3253	10,148,390,530	2017-04-30
1247	2017-05-10	8,050,703,931	1,229,950	79.3299	10,148,390,530	2017-04-30
1248	2017-05-09	8,049,473,981	-450,000	79.3177	10,148,390,530	2017-04-30
1249	2017-05-08	8,049,923,981	99,670,000	79.3222	10,148,390,530	2017-04-30
1250	2017-05-05	7,950,253,981	-320,000	78.3400	10,148,390,530	2017-04-30
1251	2017-05-04	7,950,573,981	-4,120,000	78.3432	10,148,390,530	2017-04-30
1252	2017-05-02	7,954,693,981	-1,394,000	78.3838	10,148,390,530	2017-04-30
1253	2017-04-28	7,956,087,981	-1,800,000	78.3975	10,148,390,530	2017-03-31
1254	2017-04-27	7,957,887,981	-360,000	78.4153	10,148,390,530	2017-03-31
1255	2017-04-26	7,958,247,981	430,250	78.4188	10,148,390,530	2017-03-31
1256	2017-04-25	7,957,817,731	60,000	78.4146	10,148,390,530	2017-03-31
1257	2017-04-24	7,957,757,731	-10,000	78.4140	10,148,390,530	2017-03-31
1258	2017-04-21	7,957,767,731	-659,760	78.4141	10,148,390,530	2017-03-31
1259	2017-04-20	7,958,427,491	-740,000	78.4206	10,148,390,530	2017-03-31
1260	2017-04-19	7,959,167,491	-930,000	78.4279	10,148,390,530	2017-03-31
1261	2017-04-18	7,960,097,491	-230,000	78.4370	10,148,390,530	2017-03-31
1262	2017-04-13	7,960,327,491	-489,500	78.4393	10,148,390,530	2017-03-31
1263	2017-04-12	7,960,816,991	-800,000	78.4441	10,148,390,530	2017-03-31
1264	2017-04-11	7,961,616,991	-6,106,000	78.4520	10,148,390,530	2017-03-31
1265	2017-04-10	7,967,722,991	-620,000	78.5122	10,148,390,530	2017-03-31
1266	2017-04-07	7,968,342,991	50,000	78.5183	10,148,390,530	2017-03-31
1267	2017-04-06	7,968,292,991	7,067,823	78.5178	10,148,390,530	2017-03-31
1268	2017-04-05	7,961,225,168	-219,930	78.4482	10,148,390,530	2017-03-31
1269	2017-04-03	7,961,445,098	94,405,134	78.4503	10,148,390,530	2017-03-31
1270	2017-03-31	7,867,039,964	34,240,010	77.5201	10,148,390,530	2017-03-31
1271	2017-03-30	7,832,799,954	290,000	77.1827	10,148,390,530	2017-02-28
1272	2017-03-29	7,832,509,954	29,660,000	77.1798	10,148,390,530	2017-02-28
1273	2017-03-28	7,802,849,954	200,000	76.8876	10,148,390,530	2017-02-28
1274	2017-03-27	7,802,649,954	940,434	76.8856	10,148,390,530	2017-02-28
1275	2017-03-24	7,801,709,520	20,000	76.8763	10,148,390,530	2017-02-28
1276	2017-03-23	7,801,689,520	40,040	76.8761	10,148,390,530	2017-02-28
1277	2017-03-22	7,801,649,480	-530,000	76.8757	10,148,390,530	2017-02-28
1278	2017-03-21	7,802,179,480	-2,889,713	76.8810	10,148,390,530	2017-02-28
1279	2017-03-20	7,805,069,193	-379,980	76.9094	10,148,390,530	2017-02-28
1280	2017-03-17	7,805,449,173	350,000	76.9132	10,148,390,530	2017-02-28
1281	2017-03-16	7,805,099,173	260,000	76.9097	10,148,390,530	2017-02-28
1282	2017-03-15	7,804,839,173	-630,000	76.9072	10,148,390,530	2017-02-28
1283	2017-03-14	7,805,469,173	855,000	76.9134	10,148,390,530	2017-02-28
1284	2017-03-13	7,804,614,173	25,300,000	76.9049	10,148,390,530	2017-02-28
1285	2017-03-10	7,779,314,173	-10,530,000	76.6556	10,148,390,530	2017-02-28
1286	2017-03-09	7,789,844,173	510,000	76.7594	10,148,390,530	2017-02-28
1287	2017-03-08	7,789,334,173	3,679,900	76.7544	10,148,390,530	2017-02-28
1288	2017-03-07	7,785,654,273	1,711,700	76.7181	10,148,390,530	2017-02-28
1289	2017-03-06	7,783,942,573	-110,000	76.7013	10,148,390,530	2017-02-28
1290	2017-03-03	7,784,052,573	70,010	76.7023	10,148,390,530	2017-02-28
1291	2017-03-02	7,783,982,563	890,000	76.7016	10,148,390,530	2017-02-28
1292	2017-03-01	7,783,092,563	-21,000	76.6929	10,148,390,530	2017-02-28
1293	2017-02-28	7,783,113,563	231,000	76.6931	10,148,390,530	2017-02-28
1294	2017-02-27	7,782,882,563	140,000	76.6908	10,148,390,530	2017-01-31
1295	2017-02-24	7,782,742,563	-709,980	76.6894	10,148,390,530	2017-01-31
1296	2017-02-23	7,783,452,543	-29,950	76.6964	10,148,390,530	2017-01-31
1297	2017-02-22	7,783,482,493	-440,000	76.6967	10,148,390,530	2017-01-31
1298	2017-02-21	7,783,922,493	530,100	76.7011	10,148,390,530	2017-01-31
1299	2017-02-20	7,783,392,393	-929,970	76.6958	10,148,390,530	2017-01-31
1300	2017-02-17	7,784,322,363	114,777	76.7050	10,148,390,530	2017-01-31
1301	2017-02-16	7,784,207,586	518,400	76.7039	10,148,390,530	2017-01-31
1302	2017-02-15	7,783,689,186	1,200,000	76.6988	10,148,390,530	2017-01-31
1303	2017-02-14	7,782,489,186	0	76.6869	10,148,390,530	2017-01-31
1304	2017-02-13	7,782,489,186	-940,470	76.6869	10,148,390,530	2017-01-31
1305	2017-02-10	7,783,429,656	340,000	76.6962	10,148,390,530	2017-01-31
1306	2017-02-09	7,783,089,656	-60,000	76.6928	10,148,390,530	2017-01-31
1307	2017-02-08	7,783,149,656	1,240,000	76.6934	10,148,390,530	2017-01-31
1308	2017-02-07	7,781,909,656	-1,021,300	76.6812	10,148,390,530	2017-01-31
1309	2017-02-06	7,782,930,956	300,000	76.6913	10,148,390,530	2017-01-31
1310	2017-02-03	7,782,630,956	-378,000	76.6883	10,148,390,530	2017-01-31
1311	2017-02-02	7,783,008,956	1,402,979	76.6921	10,148,390,530	2017-01-31
1312	2017-02-01	7,781,605,977	-1,397,766	76.6782	10,148,390,530	2017-01-31
1313	2017-01-27	7,783,003,743	0	76.6920	10,148,390,530	2016-12-31
1314	2017-01-26	7,783,003,743	-398,192	76.6920	10,148,390,530	2016-12-31
1315	2017-01-25	7,783,401,935	-427,021	76.6959	10,148,390,530	2016-12-31
1316	2017-01-24	7,783,828,956	-23,770,000	76.7001	10,148,390,530	2016-12-31
1317	2017-01-23	7,807,598,956	170,000	76.9344	10,148,390,530	2016-12-31
1318	2017-01-20	7,807,428,956	-879,970	76.9327	10,148,390,530	2016-12-31
1319	2017-01-19	7,808,308,926	-1,330,000	76.9414	10,148,390,530	2016-12-31
1320	2017-01-18	7,809,638,926	-119,531	76.9545	10,148,390,530	2016-12-31
1321	2017-01-17	7,809,758,457	350,001	76.9556	10,148,390,530	2016-12-31
1322	2017-01-16	7,809,408,456	-620,000	76.9522	10,148,390,530	2016-12-31
1323	2017-01-13	7,810,028,456	-930,000	76.9583	10,148,390,530	2016-12-31
1324	2017-01-12	7,810,958,456	-1,170,000	76.9675	10,148,390,530	2016-12-31
1325	2017-01-11	7,812,128,456	-910,000	76.9790	10,148,390,530	2016-12-31
1326	2017-01-10	7,813,038,456	-890,000	76.9880	10,148,390,530	2016-12-31
1327	2017-01-09	7,813,928,456	-1,461,300	76.9967	10,148,390,530	2016-12-31
1328	2017-01-06	7,815,389,756	-141,802,600	77.0111	10,148,390,530	2016-12-31
1329	2017-01-05	7,957,192,356	-152,600	78.4084	10,148,390,530	2016-12-31
1330	2017-01-04	7,957,344,956	-8,270,000	78.4099	10,148,390,530	2016-12-31
1331	2017-01-03	7,965,614,956	60,800	78.4914	10,148,390,530	2016-12-31
1332	2016-12-30	7,965,554,156	50,000	78.4908	10,148,390,530	2016-11-30
1333	2016-12-29	7,965,504,156	-330,000	78.4903	10,148,390,530	2016-11-30
1334	2016-12-28	7,965,834,156	-1,820,000	78.4936	10,148,390,530	2016-11-30
1335	2016-12-23	7,967,654,156	-120,189,930	78.5115	10,148,390,530	2016-11-30
1336	2016-12-22	8,087,844,086	-449,150	79.6958	10,148,390,530	2016-11-30
1337	2016-12-21	8,088,293,236	-330,000	79.7003	10,148,390,530	2016-11-30
1338	2016-12-20	8,088,623,236	-1,940,000	79.7035	10,148,390,530	2016-11-30
1339	2016-12-19	8,090,563,236	-116,942	79.7226	10,148,390,530	2016-11-30
1340	2016-12-16	8,090,680,178	-290,000	79.7238	10,148,390,530	2016-11-30
1341	2016-12-15	8,090,970,178	-230,000	79.7266	10,148,390,530	2016-11-30
1342	2016-12-14	8,091,200,178	-659,850	79.7289	10,148,390,530	2016-11-30
1343	2016-12-13	8,091,860,028	-41,596,500	79.7354	10,148,390,530	2016-11-30
1344	2016-12-12	8,133,456,528	40,000	80.1453	10,148,390,530	2016-11-30
1345	2016-12-09	8,133,416,528	-10,000	80.1449	10,148,390,530	2016-11-30
1346	2016-12-08	8,133,426,528	-19,720,000	80.1450	10,148,390,530	2016-11-30
1347	2016-12-07	8,153,146,528	-346,058	80.3393	10,148,390,530	2016-11-30
1348	2016-12-06	8,153,492,586	381,000	80.3427	10,148,390,530	2016-11-30
1349	2016-12-05	8,153,111,586	80,000	80.3390	10,148,390,530	2016-11-30
1350	2016-12-02	8,153,031,586	11,986,058	80.3382	10,148,390,530	2016-11-30
1351	2016-12-01	8,141,045,528	-1,877,000	80.2201	10,148,390,530	2016-11-30
1352	2016-11-30	8,142,922,528	-520,000	80.2386	10,148,390,530	2016-11-30
1353	2016-11-29	8,143,442,528	423,680,030	80.2437	10,148,390,530	2016-10-31
1354	2016-11-28	7,719,762,498	200,000	76.0688	10,148,390,530	2016-10-31
1355	2016-11-25	7,719,562,498	-765,400	76.0669	10,148,390,530	2016-10-31
1356	2016-11-24	7,720,327,898	-1,020,000	76.0744	10,148,390,530	2016-10-31
1357	2016-11-23	7,721,347,898	-340,000	76.0845	10,148,390,530	2016-10-31
1358	2016-11-22	7,721,687,898	-540,000	76.0878	10,148,390,530	2016-10-31
1359	2016-11-21	7,722,227,898	-90,000	76.0931	10,148,390,530	2016-10-31
1360	2016-11-18	7,722,317,898	341,900	76.0940	10,148,390,530	2016-10-31
1361	2016-11-17	7,721,975,998	510,000	76.0906	10,148,390,530	2016-10-31
1362	2016-11-16	7,721,465,998	0	76.0856	10,148,390,530	2016-10-31
1363	2016-11-15	7,721,465,998	120,000	76.0856	10,148,390,530	2016-10-31
1364	2016-11-14	7,721,345,998	370,000	76.0844	10,148,390,530	2016-10-31
1365	2016-11-11	7,720,975,998	50,000	76.0808	10,148,390,530	2016-10-31
1366	2016-11-10	7,720,925,998	1,700,000	76.0803	10,148,390,530	2016-10-31
1367	2016-11-09	7,719,225,998	170,000	76.0635	10,148,390,530	2016-10-31
1368	2016-11-08	7,719,055,998	130,000	76.0619	10,148,390,530	2016-10-31
1369	2016-11-07	7,718,925,998	-10,000	76.0606	10,148,390,530	2016-10-31
1370	2016-11-04	7,718,935,998	-30,000	76.0607	10,148,390,530	2016-10-31
1371	2016-11-03	7,718,965,998	1,400,000	76.0610	10,148,390,530	2016-10-31
1372	2016-11-02	7,717,565,998	-330,000	76.0472	10,148,390,530	2016-10-31
1373	2016-11-01	7,717,895,998	-210,000	76.0504	10,148,390,530	2016-10-31
1374	2016-10-31	7,718,105,998	-1,730,000	76.0525	10,148,390,530	2016-10-31
1375	2016-10-28	7,719,835,998	-2,709,970	76.0696	10,148,390,530	2016-09-30
1376	2016-10-27	7,722,545,968	-254,700	76.0963	10,148,390,530	2016-09-30
1377	2016-10-26	7,722,800,668	40,000	76.0988	10,148,390,530	2016-09-30
1378	2016-10-25	7,722,760,668	-380,000	76.0984	10,148,390,530	2016-09-30
1379	2016-10-24	7,723,140,668	-1,010,000	76.1021	10,148,390,530	2016-09-30
1380	2016-10-21	7,724,150,668	0	76.1121	10,148,390,530	2016-09-30
1381	2016-10-20	7,724,150,668	-2,050,000	76.1121	10,148,390,530	2016-09-30
1382	2016-10-19	7,726,200,668	-830,000	76.1323	10,148,390,530	2016-09-30
1383	2016-10-18	7,727,030,668	-800,000	76.1405	10,148,390,530	2016-09-30
1384	2016-10-17	7,727,830,668	430,000	76.1483	10,148,390,530	2016-09-30
1385	2016-10-14	7,727,400,668	150,000	76.1441	10,148,390,530	2016-09-30
1386	2016-10-13	7,727,250,668	-219,600	76.1426	10,148,390,530	2016-09-30
1387	2016-10-12	7,727,470,268	-4,838,000	76.1448	10,148,390,530	2016-09-30
1388	2016-10-11	7,732,308,268	-750,000	76.1925	10,148,390,530	2016-09-30
1389	2016-10-07	7,733,058,268	-100,000	76.1998	10,148,390,530	2016-09-30
1390	2016-10-06	7,733,158,268	-2,630,000	76.2008	10,148,390,530	2016-09-30
1391	2016-10-05	7,735,788,268	-789,340	76.2267	10,148,390,530	2016-09-30
1392	2016-10-04	7,736,577,608	-50,000	76.2345	10,148,390,530	2016-09-30
1393	2016-10-03	7,736,627,608	-400,000	76.2350	10,148,390,530	2016-09-30
1394	2016-09-30	7,737,027,608	-710,000	76.2390	10,148,390,530	2016-09-30
1395	2016-09-29	7,737,737,608	810,000	76.2460	10,148,390,530	2016-08-31
1396	2016-09-28	7,736,927,608	-700,000	76.2380	10,148,390,530	2016-08-31
1397	2016-09-27	7,737,627,608	-40,000	76.2449	10,148,390,530	2016-08-31
1398	2016-09-26	7,737,667,608	-1,600,000	76.2453	10,148,390,530	2016-08-31
1399	2016-09-23	7,739,267,608	-1,150,000	76.2610	10,148,390,530	2016-08-31
1400	2016-09-22	7,740,417,608	11,020,000	76.2724	10,148,390,530	2016-08-31
1401	2016-09-21	7,729,397,608	-1,110,000	76.1638	10,148,390,530	2016-08-31
1402	2016-09-20	7,730,507,608	-35,847,000	76.1747	10,148,390,530	2016-08-31
1403	2016-09-19	7,766,354,608	-5,939,950	76.5279	10,148,390,530	2016-08-31
1404	2016-09-15	7,772,294,558	-660,000	76.5865	10,148,390,530	2016-08-31
1405	2016-09-14	7,772,954,558	-8,800,000	76.5930	10,148,390,530	2016-08-31
1406	2016-09-13	7,781,754,558	-2,853,180	76.6797	10,148,390,530	2016-08-31
1407	2016-09-12	7,784,607,738	-636,820	76.7078	10,148,390,530	2016-08-31
1408	2016-09-09	7,785,244,558	-11,210,000	76.7141	10,148,390,530	2016-08-31
1409	2016-09-08	7,796,454,558	-960,000	76.8245	10,148,390,530	2016-08-31
1410	2016-09-07	7,797,414,558	-6,740,000	76.8340	10,148,390,530	2016-08-31
1411	2016-09-06	7,804,154,558	-12,910,000	76.9004	10,148,390,530	2016-08-31
1412	2016-09-05	7,817,064,558	2,530,000	77.0276	10,148,390,530	2016-08-31
1413	2016-09-02	7,814,534,558	1,051,850	77.0027	10,148,390,530	2016-08-31
1414	2016-09-01	7,813,482,708	896,640	76.9923	10,148,390,530	2016-08-31
1415	2016-08-31	7,812,586,068	-235,010	76.9835	10,148,390,530	2016-08-31
1416	2016-08-30	7,812,821,078	6,177,100	76.9858	10,148,390,530	2016-07-31
1417	2016-08-29	7,806,643,978	0	76.9249	10,148,390,530	2016-07-31
1418	2016-08-26	7,806,643,978	-80,000	76.9249	10,148,390,530	2016-07-31
1419	2016-08-25	7,806,723,978	501,000	76.9257	10,148,390,530	2016-07-31
1420	2016-08-24	7,806,222,978	-325,000	76.9208	10,148,390,530	2016-07-31
1421	2016-08-23	7,806,547,978	510,000	76.9240	10,148,390,530	2016-07-31
1422	2016-08-22	7,806,037,978	370,000	76.9190	10,148,390,530	2016-07-31
1423	2016-08-19	7,805,667,978	431,000	76.9153	10,148,390,530	2016-07-31
1424	2016-08-18	7,805,236,978	260,000	76.9111	10,148,390,530	2016-07-31
1425	2016-08-17	7,804,976,978	980,500	76.9085	10,148,390,530	2016-07-31
1426	2016-08-16	7,803,996,478	480,000	76.8989	10,148,390,530	2016-07-31
1427	2016-08-15	7,803,516,478	-420,000	76.8941	10,148,390,530	2016-07-31
1428	2016-08-12	7,803,936,478	280,000	76.8983	10,148,390,530	2016-07-31
1429	2016-08-11	7,803,656,478	120,000	76.8955	10,148,390,530	2016-07-31
1430	2016-08-10	7,803,536,478	-90,000	76.8943	10,148,390,530	2016-07-31
1431	2016-08-09	7,803,626,478	-547,000	76.8952	10,148,390,530	2016-07-31
1432	2016-08-08	7,804,173,478	-50,000	76.9006	10,148,390,530	2016-07-31
1433	2016-08-05	7,804,223,478	-175,000	76.9011	10,148,390,530	2016-07-31
1434	2016-08-04	7,804,398,478	1,310,000	76.9028	10,148,390,530	2016-07-31
1435	2016-08-03	7,803,088,478	1,980,000	76.8899	10,148,390,530	2016-07-31
1436	2016-08-02	7,801,108,478	0	76.8704	10,148,390,530	2016-07-31
1437	2016-08-01	7,801,108,478	-1,696,000	76.8704	10,148,390,530	2016-07-31
1438	2016-07-29	7,802,804,478	1,241,200	76.8871	10,148,390,530	2016-06-30
1439	2016-07-28	7,801,563,278	181,000	76.8749	10,148,390,530	2016-06-30
1440	2016-07-27	7,801,382,278	30,000	76.8731	10,148,390,530	2016-06-30
1441	2016-07-26	7,801,352,278	-600,000	76.8728	10,148,390,530	2016-06-30
1442	2016-07-25	7,801,952,278	90,400	76.8787	10,148,390,530	2016-06-30
1443	2016-07-22	7,801,861,878	869,950	76.8778	10,148,390,530	2016-06-30
1444	2016-07-21	7,800,991,928	-80,000	76.8693	10,148,390,530	2016-06-30
1445	2016-07-20	7,801,071,928	-960,000	76.8700	10,148,390,530	2016-06-30
1446	2016-07-19	7,802,031,928	-619,630	76.8795	10,148,390,530	2016-06-30
1447	2016-07-18	7,802,651,558	-70,000	76.8856	10,148,390,530	2016-06-30
1448	2016-07-15	7,802,721,558	930,120	76.8863	10,148,390,530	2016-06-30
1449	2016-07-14	7,801,791,438	-9,800	76.8771	10,148,390,530	2016-06-30
1450	2016-07-13	7,801,801,238	243,770	76.8772	10,148,390,530	2016-06-30
1451	2016-07-12	7,801,557,468	2,610,300	76.8748	10,148,390,530	2016-06-30
1452	2016-07-11	7,798,947,168	1,760,000	76.8491	10,148,390,530	2016-06-30
1453	2016-07-08	7,797,187,168	70,000	76.8318	10,148,390,530	2016-06-30
1454	2016-07-07	7,797,117,168	310,000	76.8311	10,148,390,530	2016-06-30
1455	2016-07-06	7,796,807,168	-89,500	76.8280	10,148,390,530	2016-06-30
1456	2016-07-05	7,796,896,668	500,000	76.8289	10,148,390,530	2016-06-30
1457	2016-07-04	7,796,396,668	-659,950	76.8240	10,148,390,530	2016-06-30
1458	2016-06-30	7,797,056,618	-450,000	76.8305	10,148,390,530	2016-06-30
1459	2016-06-29	7,797,506,618	-340,000	76.8349	10,148,390,530	2016-05-31
1460	2016-06-28	7,797,846,618	-80,000	76.8383	10,148,390,530	2016-05-31
1461	2016-06-27	7,797,926,618	1,790,000	76.8390	10,148,390,530	2016-05-31
1462	2016-06-24	7,796,136,618	1,040,000	76.8214	10,148,390,530	2016-05-31
1463	2016-06-23	7,795,096,618	940,750	76.8112	10,148,390,530	2016-05-31
1464	2016-06-22	7,794,155,868	2,180,000	76.8019	10,148,390,530	2016-05-31
1465	2016-06-21	7,791,975,868	-1,430,000	76.7804	10,148,390,530	2016-05-31
1466	2016-06-20	7,793,405,868	-330,000	76.7945	10,148,390,530	2016-05-31
1467	2016-06-17	7,793,735,868	1,272,200	76.7978	10,148,390,530	2016-05-31
1468	2016-06-16	7,792,463,668	50,000	76.7852	10,148,390,530	2016-05-31
1469	2016-06-15	7,792,413,668	1,210,000	76.7847	10,148,390,530	2016-05-31
1470	2016-06-14	7,791,203,668	940,000	76.7728	10,148,390,530	2016-05-31
1471	2016-06-13	7,790,263,668	1,988,130	76.7635	10,148,390,530	2016-05-31
1472	2016-06-10	7,788,275,538	1,150,000	76.7439	10,148,390,530	2016-05-31
1473	2016-06-08	7,787,125,538	-730,000	76.7326	10,148,390,530	2016-05-31
1474	2016-06-07	7,787,855,538	232,148	76.7398	10,148,390,530	2016-05-31
1475	2016-06-06	7,787,623,390	-258,130	76.7375	10,148,390,530	2016-05-31
1476	2016-06-03	7,787,881,520	-8,160,000	76.7401	10,148,390,530	2016-05-31
1477	2016-06-02	7,796,041,520	210,000	76.8205	10,148,390,530	2016-05-31
1478	2016-06-01	7,795,831,520	-330,000	76.8184	10,148,390,530	2016-05-31
1479	2016-05-31	7,796,161,520	-110,000	76.8217	10,148,390,530	2016-05-31
1480	2016-05-30	7,796,271,520	-510,000	76.8227	10,148,390,530	2016-04-30
1481	2016-05-27	7,796,781,520	731,460	76.8278	10,148,390,530	2016-04-30
1482	2016-05-26	7,796,050,060	-1,100,000	76.8206	10,148,390,530	2016-04-30
1483	2016-05-25	7,797,150,060	3,803,100	76.8314	10,148,390,530	2016-04-30
1484	2016-05-24	7,793,346,960	-50,000	76.7939	10,148,390,530	2016-04-30
1485	2016-05-23	7,793,396,960	-3,112,470	76.7944	10,148,390,530	2016-04-30
1486	2016-05-20	7,796,509,430	460,000	76.8251	10,148,390,530	2016-04-30
1487	2016-05-19	7,796,049,430	1,540,000	76.8206	10,148,390,530	2016-04-30
1488	2016-05-18	7,794,509,430	-44,275,000	76.8054	10,148,390,530	2016-04-30
1489	2016-05-17	7,838,784,430	-2,860,220	77.2417	10,148,390,530	2016-04-30
1490	2016-05-16	7,841,644,650	-2,810,000	77.2698	10,148,390,530	2016-04-30
1491	2016-05-13	7,844,454,650	-1,130,000	77.2975	10,148,390,530	2016-04-30
1492	2016-05-12	7,845,584,650	-570,000	77.3087	10,148,390,530	2016-04-30
1493	2016-05-11	7,846,154,650	-789,850	77.3143	10,148,390,530	2016-04-30
1494	2016-05-10	7,846,944,500	-319,780	77.3221	10,148,390,530	2016-04-30
1495	2016-05-09	7,847,264,280	-490,000	77.3252	10,148,390,530	2016-04-30
1496	2016-05-06	7,847,754,280	320,000	77.3300	10,148,390,530	2016-04-30
1497	2016-05-05	7,847,434,280	-680,000	77.3269	10,148,390,530	2016-04-30
1498	2016-05-04	7,848,114,280	-28,000	77.3336	10,148,390,530	2016-04-30
1499	2016-05-03	7,848,142,280	1,287,200	77.3339	10,148,390,530	2016-04-30
1500	2016-04-29	7,846,855,080	-170,000	77.3212	10,148,390,530	2016-04-07
1501	2016-04-28	7,847,025,080	2,440,000	77.3229	10,148,390,530	2016-04-07
1502	2016-04-27	7,844,585,080	-2,460,000	77.2988	10,148,390,530	2016-04-07
1503	2016-04-26	7,847,045,080	-1,190,000	77.3230	10,148,390,530	2016-04-07
1504	2016-04-25	7,848,235,080	1,880,000	77.3348	10,148,390,530	2016-04-07
1505	2016-04-22	7,846,355,080	-617,000	77.3163	10,148,390,530	2016-04-07
1506	2016-04-21	7,846,972,080	-750,000	77.3223	10,148,390,530	2016-04-07
1507	2016-04-20	7,847,722,080	-490,000	77.3297	10,148,390,530	2016-04-07
1508	2016-04-19	7,848,212,080	-3,809,100	77.3345	10,148,390,530	2016-04-07
1509	2016-04-18	7,852,021,180	-110,000	77.3721	10,148,390,530	2016-04-07
1510	2016-04-15	7,852,131,180	-860,000	77.3732	10,148,390,530	2016-04-07
1511	2016-04-14	7,852,991,180	-1,520,000	77.3816	10,148,390,530	2016-04-07
1512	2016-04-13	7,854,511,180	-120,000	77.3966	10,148,390,530	2016-04-07
1513	2016-04-12	7,854,631,180	-1,030,000	77.3978	10,148,390,530	2016-04-07
1514	2016-04-11	7,855,661,180	-1,360,000	77.4080	10,148,390,530	2016-04-07
1515	2016-04-08	7,857,021,180	762,800	77.4214	10,148,390,530	2016-04-07
1516	2016-04-07	7,856,258,380	-90,000	77.4138	10,148,390,530	2016-04-07
1517	2016-04-06	7,856,348,380	7,393,000	90.9680	8,636,390,530	2016-03-31
1518	2016-04-05	7,848,955,380	530,000	90.8824	8,636,390,530	2016-03-31
1519	2016-04-01	7,848,425,380	-1,049,450	90.8762	8,636,390,530	2016-03-31
1520	2016-03-31	7,849,474,830	150,320	90.8884	8,636,390,530	2016-03-31
1521	2016-03-30	7,849,324,510	-80,000	90.8866	8,636,390,530	2016-02-29
1522	2016-03-29	7,849,404,510	-1,280,000	90.8876	8,636,390,530	2016-02-29
1523	2016-03-24	7,850,684,510	3,070,000	90.9024	8,636,390,530	2016-02-29
1524	2016-03-23	7,847,614,510	9,880,000	90.8668	8,636,390,530	2016-02-29
1525	2016-03-22	7,837,734,510	-1,080,000	90.7524	8,636,390,530	2016-02-29
1526	2016-03-21	7,838,814,510	-1,190,000	90.7649	8,636,390,530	2016-02-29
1527	2016-03-18	7,840,004,510	150,000	90.7787	8,636,390,530	2016-02-29
1528	2016-03-17	7,839,854,510	280,000	90.7770	8,636,390,530	2016-02-29
1529	2016-03-16	7,839,574,510	4,630,000	90.7737	8,636,390,530	2016-02-29
1530	2016-03-15	7,834,944,510	3,510,000	90.7201	8,636,390,530	2016-02-29
1531	2016-03-14	7,831,434,510	1,130,250	90.6795	8,636,390,530	2016-02-29
1532	2016-03-11	7,830,304,260	500,060	90.6664	8,636,390,530	2016-02-29
1533	2016-03-10	7,829,804,200	-570,000	90.6606	8,636,390,530	2016-02-29
1534	2016-03-09	7,830,374,200	-650,000	90.6672	8,636,390,530	2016-02-29
1535	2016-03-08	7,831,024,200	560,000	90.6747	8,636,390,530	2016-02-29
1536	2016-03-07	7,830,464,200	530,000	90.6683	8,636,390,530	2016-02-29
1537	2016-03-04	7,829,934,200	1,480,000	90.6621	8,636,390,530	2016-02-29
1538	2016-03-03	7,828,454,200	-70,000	90.6450	8,636,390,530	2016-02-29
1539	2016-03-02	7,828,524,200	-640,000	90.6458	8,636,390,530	2016-02-29
1540	2016-03-01	7,829,164,200	260,800	90.6532	8,636,390,530	2016-02-29
1541	2016-02-29	7,828,903,400	576,000	90.6502	8,636,390,530	2016-02-29
1542	2016-02-26	7,828,327,400	460,000	90.6435	8,636,390,530	2016-02-04
1543	2016-02-25	7,827,867,400	670,000	90.6382	8,636,390,530	2016-02-04
1544	2016-02-24	7,827,197,400	1,390,000	90.6304	8,636,390,530	2016-02-04
1545	2016-02-23	7,825,807,400	-389,820,000	90.6143	8,636,390,530	2016-02-04
1546	2016-02-22	8,215,627,400	1,306,000	95.1280	8,636,390,530	2016-02-04
1547	2016-02-19	8,214,321,400	-30,000,000	95.1129	8,636,390,530	2016-02-04
1548	2016-02-18	8,244,321,400	1,300,050	95.4603	8,636,390,530	2016-02-04
1549	2016-02-17	8,243,021,350	560,000	95.4452	8,636,390,530	2016-02-04
1550	2016-02-16	8,242,461,350	700,000	95.4387	8,636,390,530	2016-02-04
1551	2016-02-15	8,241,761,350	-240,000	95.4306	8,636,390,530	2016-02-04
1552	2016-02-12	8,242,001,350	680,000	95.4334	8,636,390,530	2016-02-04
1553	2016-02-11	8,241,321,350	60,000	95.4255	8,636,390,530	2016-02-04
1554	2016-02-05	8,241,261,350	530,000	95.4248	8,636,390,530	2016-02-04
1555	2016-02-04	8,240,731,350	500,630,000	95.4187	8,636,390,530	2016-02-04
1556	2016-02-03	7,740,101,350	-70,000	95.1294	8,136,390,530	2016-01-31
1557	2016-02-02	7,740,171,350	570,000	95.1303	8,136,390,530	2016-01-31
1558	2016-02-01	7,739,601,350	250,000	95.1233	8,136,390,530	2016-01-31
1559	2016-01-29	7,739,351,350	250,000	95.1202	8,136,390,530	2015-12-31
1560	2016-01-28	7,739,101,350	-410,000	95.1171	8,136,390,530	2015-12-31
1561	2016-01-27	7,739,511,350	500,000	95.1222	8,136,390,530	2015-12-31
1562	2016-01-26	7,739,011,350	630,000	95.1160	8,136,390,530	2015-12-31
1563	2016-01-25	7,738,381,350	-120,000	95.1083	8,136,390,530	2015-12-31
1564	2016-01-22	7,738,501,350	-110,000	95.1098	8,136,390,530	2015-12-31
1565	2016-01-21	7,738,611,350	460,100	95.1111	8,136,390,530	2015-12-31
1566	2016-01-20	7,738,151,250	1,210,060	95.1055	8,136,390,530	2015-12-31
1567	2016-01-19	7,736,941,190	-900,000	95.0906	8,136,390,530	2015-12-31
1568	2016-01-18	7,737,841,190	-3,825,000	95.1016	8,136,390,530	2015-12-31
1569	2016-01-15	7,741,666,190	-1,770,000	95.1487	8,136,390,530	2015-12-31
1570	2016-01-14	7,743,436,190	-652,000	95.1704	8,136,390,530	2015-12-31
1571	2016-01-13	7,744,088,190	1,940,000	95.1784	8,136,390,530	2015-12-31
1572	2016-01-12	7,742,148,190	-13,310,000	95.1546	8,136,390,530	2015-12-31
1573	2016-01-11	7,755,458,190	530,000	95.3182	8,136,390,530	2015-12-31
1574	2016-01-08	7,754,928,190	-280,000	95.3117	8,136,390,530	2015-12-31
1575	2016-01-07	7,755,208,190	960,000	95.3151	8,136,390,530	2015-12-31
1576	2016-01-06	7,754,248,190	458,000	95.3033	8,136,390,530	2015-12-31
1577	2016-01-05	7,753,790,190	-460,000	95.2977	8,136,390,530	2015-12-31
1578	2016-01-04	7,754,250,190	1,930,000	95.3033	8,136,390,530	2015-12-31
1579	2015-12-31	7,752,320,190	0	95.2796	8,136,390,530	2015-12-31
1580	2015-12-30	7,752,320,190	800,000	95.2796	8,136,390,530	2015-11-30
1581	2015-12-29	7,751,520,190	2,270,000	95.2698	8,136,390,530	2015-11-30
1582	2015-12-28	7,749,250,190	5,270,000	95.2419	8,136,390,530	2015-11-30
1583	2015-12-24	7,743,980,190	0	95.1771	8,136,390,530	2015-11-30
1584	2015-12-23	7,743,980,190	41,260,000	95.1771	8,136,390,530	2015-11-30
1585	2015-12-22	7,702,720,190	-33,980,000	94.6700	8,136,390,530	2015-11-30
1586	2015-12-21	7,736,700,190	1,830,750	95.0876	8,136,390,530	2015-11-30
1587	2015-12-18	7,734,869,440	3,780,000	95.0651	8,136,390,530	2015-11-30
1588	2015-12-17	7,731,089,440	2,010,000	95.0187	8,136,390,530	2015-11-30
1589	2015-12-16	7,729,079,440	200,000	94.9940	8,136,390,530	2015-11-30
1590	2015-12-15	7,728,879,440	-80,000	94.9915	8,136,390,530	2015-11-30
1591	2015-12-14	7,728,959,440	190,000	94.9925	8,136,390,530	2015-11-30
1592	2015-12-11	7,728,769,440	-230,000	94.9901	8,136,390,530	2015-11-30
1593	2015-12-10	7,728,999,440	311,980	94.9930	8,136,390,530	2015-11-30
1594	2015-12-09	7,728,687,460	-270,000	94.9891	8,136,390,530	2015-11-30
1595	2015-12-08	7,728,957,460	430,000	94.9925	8,136,390,530	2015-11-30
1596	2015-12-07	7,728,527,460	620,000	94.9872	8,136,390,530	2015-11-30
1597	2015-12-04	7,727,907,460	720,000	94.9796	8,136,390,530	2015-11-30
1598	2015-12-03	7,727,187,460	190,000	94.9707	8,136,390,530	2015-11-30
1599	2015-12-02	7,726,997,460	730,000	94.9684	8,136,390,530	2015-11-30
1600	2015-12-01	7,726,267,460	2,259,000	94.9594	8,136,390,530	2015-11-30
1601	2015-11-30	7,724,008,460	2,300,000	94.9316	8,136,390,530	2015-11-30
1602	2015-11-27	7,721,708,460	1,270,000	94.9034	8,136,390,530	2015-11-10
1603	2015-11-26	7,720,438,460	240,000	94.8878	8,136,390,530	2015-11-10
1604	2015-11-25	7,720,198,460	-340,000	94.8848	8,136,390,530	2015-11-10
1605	2015-11-24	7,720,538,460	0	94.8890	8,136,390,530	2015-11-10
1606	2015-11-23	7,720,538,460	-500,000	94.8890	8,136,390,530	2015-11-10
1607	2015-11-20	7,721,038,460	656,000	94.8951	8,136,390,530	2015-11-10
1608	2015-11-19	7,720,382,460	50,000	94.8871	8,136,390,530	2015-11-10
1609	2015-11-18	7,720,332,460	9,290,130	94.8865	8,136,390,530	2015-11-10
1610	2015-11-17	7,711,042,330	3,670,000	94.7723	8,136,390,530	2015-11-10
1611	2015-11-16	7,707,372,330	-210,000	94.7272	8,136,390,530	2015-11-10
1612	2015-11-13	7,707,582,330	59,000,000	94.7297	8,136,390,530	2015-11-10
1613	2015-11-12	7,648,582,330	400,000	94.0046	8,136,390,530	2015-11-10
1614	2015-11-11	7,648,182,330	82,950,000	93.9997	8,136,390,530	2015-11-10
1615	2015-11-10	7,565,232,330	902,440,030	92.9802	8,136,390,530	2015-11-10
1616	2015-11-09	6,662,792,300	1,589,810	92.0734	7,236,390,530	2015-10-31
1617	2015-11-06	6,661,202,490	4,864,720	92.0515	7,236,390,530	2015-10-31
1618	2015-11-05	6,656,337,770	4,870,000	91.9842	7,236,390,530	2015-10-31
1619	2015-11-04	6,651,467,770	1,012,600	91.9169	7,236,390,530	2015-10-31
1620	2015-11-03	6,650,455,170	-5,540,000	91.9029	7,236,390,530	2015-10-31
1621	2015-11-02	6,655,995,170	-5,015,000	91.9795	7,236,390,530	2015-10-31
1622	2015-10-30	6,661,010,170	1,395,260	92.0488	7,236,390,530	2015-09-30
1623	2015-10-29	6,659,614,910	610,000	92.0295	7,236,390,530	2015-09-30
1624	2015-10-28	6,659,004,910	760,000	92.0211	7,236,390,530	2015-09-30
1625	2015-10-27	6,658,244,910	340,000	92.0106	7,236,390,530	2015-09-30
1626	2015-10-26	6,657,904,910	-49,000	92.0059	7,236,390,530	2015-09-30
1627	2015-10-23	6,657,953,910	-70,000	92.0066	7,236,390,530	2015-09-30
1628	2015-10-22	6,658,023,910	760,000	92.0075	7,236,390,530	2015-09-30
1629	2015-10-20	6,657,263,910	3,480,210	91.9970	7,236,390,530	2015-09-30
1630	2015-10-19	6,653,783,700	-290,000	91.9489	7,236,390,530	2015-09-30
1631	2015-10-16	6,654,073,700	210,000	91.9529	7,236,390,530	2015-09-30
1632	2015-10-15	6,653,863,700	850,000	91.9500	7,236,390,530	2015-09-30
1633	2015-10-14	6,653,013,700	-149,900	91.9383	7,236,390,530	2015-09-30
1634	2015-10-13	6,653,163,600	-1,219,890	91.9404	7,236,390,530	2015-09-30
1635	2015-10-12	6,654,383,490	1,390,000	91.9572	7,236,390,530	2015-09-30
1636	2015-10-09	6,652,993,490	189,000	91.9380	7,236,390,530	2015-09-30
1637	2015-10-08	6,652,804,490	-40,000	91.9354	7,236,390,530	2015-09-30
1638	2015-10-07	6,652,844,490	-130,000	91.9360	7,236,390,530	2015-09-30
1639	2015-10-06	6,652,974,490	450,000	91.9377	7,236,390,530	2015-09-30
1640	2015-10-05	6,652,524,490	1,080,000	91.9315	7,236,390,530	2015-09-30
1641	2015-10-02	6,651,444,490	-205,100	91.9166	7,236,390,530	2015-09-30
1642	2015-09-30	6,651,649,590	290,000	91.9194	7,236,390,530	2015-09-30
1643	2015-09-29	6,651,359,590	-160,000	91.9154	7,236,390,530	2015-08-31
1644	2015-09-25	6,651,519,590	370,000	91.9176	7,236,390,530	2015-08-31
1645	2015-09-24	6,651,149,590	400,000	91.9125	7,236,390,530	2015-08-31
1646	2015-09-23	6,650,749,590	-100,000	91.9070	7,236,390,530	2015-08-31
1647	2015-09-22	6,650,849,590	-110,000	91.9084	7,236,390,530	2015-08-31
1648	2015-09-21	6,650,959,590	31,500	91.9099	7,236,390,530	2015-08-31
1649	2015-09-18	6,650,928,090	390,000	91.9095	7,236,390,530	2015-08-31
1650	2015-09-17	6,650,538,090	-1,601,260	91.9041	7,236,390,530	2015-08-31
1651	2015-09-16	6,652,139,350	20,020	91.9262	7,236,390,530	2015-08-31
1652	2015-09-15	6,652,119,330	1,170,000	91.9259	7,236,390,530	2015-08-31
1653	2015-09-14	6,650,949,330	200,040	91.9098	7,236,390,530	2015-08-31
1654	2015-09-11	6,650,749,290	820,000	91.9070	7,236,390,530	2015-08-31
1655	2015-09-10	6,649,929,290	200,000	91.8957	7,236,390,530	2015-08-31
1656	2015-09-09	6,649,729,290	99,920	91.8929	7,236,390,530	2015-08-31
1657	2015-09-08	6,649,629,370	870,000	91.8915	7,236,390,530	2015-08-31
1658	2015-09-07	6,648,759,370	1,380,000	91.8795	7,236,390,530	2015-08-31
1659	2015-09-04	6,647,379,370	-1,700,000	91.8604	7,236,390,530	2015-08-31
1660	2015-09-02	6,649,079,370	-50,000	91.8839	7,236,390,530	2015-08-31
1661	2015-09-01	6,649,129,370	-420,000	91.8846	7,236,390,530	2015-08-31
1662	2015-08-31	6,649,549,370	390,400	91.8904	7,236,390,530	2015-08-31
1663	2015-08-28	6,649,158,970	-48,440,400	91.8850	7,236,390,530	2015-07-31
1664	2015-08-27	6,697,599,370	1,193,620	92.5544	7,236,390,530	2015-07-31
1665	2015-08-26	6,696,405,750	-6,989,700	92.5379	7,236,390,530	2015-07-31
1666	2015-08-25	6,703,395,450	3,320,000	92.6345	7,236,390,530	2015-07-31
1667	2015-08-24	6,700,075,450	-60,000	92.5886	7,236,390,530	2015-07-31
1668	2015-08-21	6,700,135,450	-1,130,000	92.5895	7,236,390,530	2015-07-31
1669	2015-08-20	6,701,265,450	-1,000,000	92.6051	7,236,390,530	2015-07-31
1670	2015-08-19	6,702,265,450	220,000	92.6189	7,236,390,530	2015-07-31
1671	2015-08-18	6,702,045,450	1,130,000	92.6159	7,236,390,530	2015-07-31
1672	2015-08-17	6,700,915,450	1,190,000	92.6002	7,236,390,530	2015-07-31
1673	2015-08-14	6,699,725,450	-330,000	92.5838	7,236,390,530	2015-07-31
1674	2015-08-13	6,700,055,450	840,000	92.5884	7,236,390,530	2015-07-31
1675	2015-08-12	6,699,215,450	2,210,000	92.5768	7,236,390,530	2015-07-31
1676	2015-08-11	6,697,005,450	3,380,200	92.5462	7,236,390,530	2015-07-31
1677	2015-08-10	6,693,625,250	1,250,020	92.4995	7,236,390,530	2015-07-31
1678	2015-08-07	6,692,375,230	-1,418,200	92.4822	7,236,390,530	2015-07-31
1679	2015-08-06	6,693,793,430	1,938,000	92.5018	7,236,390,530	2015-07-31
1680	2015-08-05	6,691,855,430	1,810,240	92.4750	7,236,390,530	2015-07-31
1681	2015-08-04	6,690,045,190	760,000	92.4500	7,236,390,530	2015-07-31
1682	2015-08-03	6,689,285,190	5,050,000	92.4395	7,236,390,530	2015-07-31
1683	2015-07-31	6,684,235,190	3,205,063	92.3697	7,236,390,530	2015-07-31
1684	2015-07-30	6,681,030,127	-8,824,930	92.3255	7,236,390,530	2015-07-23
1685	2015-07-29	6,689,855,057	-15,576,750	92.4474	7,236,390,530	2015-07-23
1686	2015-07-28	6,705,431,807	-550,000	92.6627	7,236,390,530	2015-07-23
1687	2015-07-27	6,705,981,807	-3,043,000	92.6703	7,236,390,530	2015-07-23
1688	2015-07-24	6,709,024,807	-149,400	92.7123	7,236,390,530	2015-07-23
1689	2015-07-23	6,709,174,207	6,057,066,915	92.7144	7,236,390,530	2015-07-23
1690	2015-07-22	652,107,292	1,416,428	90.1150	723,639,053	2015-06-30
1691	2015-07-21	650,690,864	-2,227,481	89.9193	723,639,053	2015-06-30
1692	2015-07-20	652,918,345	580,000	90.2271	723,639,053	2015-06-30
1693	2015-07-17	652,338,345	731,600	90.1469	723,639,053	2015-06-30
1694	2015-07-16	651,606,745	-6,020,000	90.0458	723,639,053	2015-06-30
1695	2015-07-15	657,626,745	-4,520,690	90.8777	723,639,053	2015-06-30
1696	2015-07-14	662,147,435	-1,940,000	91.5024	723,639,053	2015-06-30
1697	2015-07-13	664,087,435	-680,000	91.7705	723,639,053	2015-06-30
1698	2015-07-10	664,767,435	-8,210,000	91.8645	723,639,053	2015-06-30
1699	2015-07-09	672,977,435	791,231	92.9990	723,639,053	2015-06-30
1700	2015-07-08	672,186,204	-320,000	92.8897	723,639,053	2015-06-30
1701	2015-07-07	672,506,204	-880,000	92.9339	723,639,053	2015-06-30
1702	2015-07-06	673,386,204	-169,677	93.0555	723,639,053	2015-06-30
1703	2015-07-03	673,555,881	-13,955,990	93.0790	723,639,053	2015-06-30
1704	2015-07-02	687,511,871	-122,980	95.0076	723,639,053	2015-06-30
1705	2015-06-30	687,634,851	-370,900	95.0246	723,639,053	2015-06-30
1706	2015-06-29	688,005,751	-1,379,990	95.0758	723,639,053	2015-05-31
1707	2015-06-26	689,385,741	-518,000	95.2665	723,639,053	2015-05-31
1708	2015-06-25	689,903,741	-370,001	95.3381	723,639,053	2015-05-31
1709	2015-06-24	690,273,742	-50,000	95.3892	723,639,053	2015-05-31
1710	2015-06-23	690,323,742	341,692	95.3961	723,639,053	2015-05-31
1711	2015-06-22	689,982,050	1,146,270	95.3489	723,639,053	2015-05-31
1712	2015-06-19	688,835,780	980,000	95.1905	723,639,053	2015-05-31
1713	2015-06-18	687,855,780	6,000	95.0551	723,639,053	2015-05-31
1714	2015-06-17	687,849,780	220,001	95.0543	723,639,053	2015-05-31
1715	2015-06-16	687,629,779	175,225	95.0239	723,639,053	2015-05-31
1716	2015-06-15	687,454,554	110,620	94.9996	723,639,053	2015-05-31
1717	2015-06-12	687,343,934	444,250	94.9844	723,639,053	2015-05-31
1718	2015-06-11	686,899,684	57,712	94.9230	723,639,053	2015-05-31
1719	2015-06-10	686,841,972	-286,800	94.9150	723,639,053	2015-05-31
1720	2015-06-09	687,128,772	130,000	94.9546	723,639,053	2015-05-31
1721	2015-06-08	686,998,772	105,160	94.9367	723,639,053	2015-05-31
1722	2015-06-05	686,893,612	-91,820	94.9221	723,639,053	2015-05-31
1723	2015-06-04	686,985,432	230,465	94.9348	723,639,053	2015-05-31
1724	2015-06-03	686,754,967	-740,692	94.9030	723,639,053	2015-05-31
1725	2015-06-02	687,495,659	2,107,766	95.0053	723,639,053	2015-05-31
1726	2015-06-01	685,387,893	-749,755	94.7141	723,639,053	2015-05-31
1727	2015-05-29	686,137,648	-541,436	94.8177	723,639,053	2015-04-30
1728	2015-05-28	686,679,084	334,867	94.8925	723,639,053	2015-04-30
1729	2015-05-27	686,344,217	256,200	94.8462	723,639,053	2015-04-30
1730	2015-05-26	686,088,017	-65,850	94.8108	723,639,053	2015-04-30
1731	2015-05-22	686,153,867	67,000	94.8199	723,639,053	2015-04-30
1732	2015-05-21	686,086,867	75,025	94.8106	723,639,053	2015-04-30
1733	2015-05-20	686,011,842	81,820	94.8003	723,639,053	2015-04-30
1734	2015-05-19	685,930,022	-235,875	94.7890	723,639,053	2015-04-30
1735	2015-05-18	686,165,897	337,900	94.8216	723,639,053	2015-04-30
1736	2015-05-15	685,827,997	440,282	94.7749	723,639,053	2015-04-30
1737	2015-05-14	685,387,715	833,503	94.7140	723,639,053	2015-04-30
1738	2015-05-13	684,554,212	45,029	94.5988	723,639,053	2015-04-30
1739	2015-05-12	684,509,183	100,113	94.5926	723,639,053	2015-04-30
1740	2015-05-11	684,409,070	194,008	94.5788	723,639,053	2015-04-30
1741	2015-05-08	684,215,062	-37,450	94.5520	723,639,053	2015-04-30
1742	2015-05-07	684,252,512	-43,400	94.5572	723,639,053	2015-04-30
1743	2015-05-06	684,295,912	266,082	94.5632	723,639,053	2015-04-30
1744	2015-05-05	684,029,830	-154,900	94.5264	723,639,053	2015-04-30
1745	2015-05-04	684,184,730	363,302	94.5478	723,639,053	2015-04-30
1746	2015-04-30	683,821,428	-298,900	94.4976	723,639,053	2015-04-30
1747	2015-04-29	684,120,328	443,616	94.5389	723,639,053	2015-03-31
1748	2015-04-28	683,676,712	-1,458,500	94.4776	723,639,053	2015-03-31
1749	2015-04-27	685,135,212	70,516	94.6791	723,639,053	2015-03-31
1750	2015-04-24	685,064,696	-795,409	94.6694	723,639,053	2015-03-31
1751	2015-04-23	685,860,105	-306,984	94.7793	723,639,053	2015-03-31
1752	2015-04-22	686,167,089	-611,385	94.8217	723,639,053	2015-03-31
1753	2015-04-21	686,778,474	580,933	94.9062	723,639,053	2015-03-31
1754	2015-04-20	686,197,541	-19,997	94.8259	723,639,053	2015-03-31
1755	2015-04-17	686,217,538	-445,606	94.8287	723,639,053	2015-03-31
1756	2015-04-16	686,663,144	81,660	94.8903	723,639,053	2015-03-31
1757	2015-04-15	686,581,484	-29,860	94.8790	723,639,053	2015-03-31
1758	2015-04-14	686,611,344	-348,195	94.8831	723,639,053	2015-03-31
1759	2015-04-13	686,959,539	-529,945	94.9312	723,639,053	2015-03-31
1760	2015-04-10	687,489,484	440,193	95.0045	723,639,053	2015-03-31
1761	2015-04-09	687,049,291	-268,000	94.9436	723,639,053	2015-03-31
1762	2015-04-08	687,317,291	-80,000	94.9807	723,639,053	2015-03-31
1763	2015-04-02	687,397,291	-23,710	94.9917	723,639,053	2015-03-31
1764	2015-04-01	687,421,001	550,015	94.9950	723,639,053	2015-03-31
1765	2015-03-31	686,870,986	110,000	94.9190	723,639,053	2015-03-31
1766	2015-03-30	686,760,986	0	94.9038	723,639,053	2015-02-28
1767	2015-03-27	686,760,986	151,514	94.9038	723,639,053	2015-02-28
1768	2015-03-26	686,609,472	-380,000	94.8829	723,639,053	2015-02-28
1769	2015-03-25	686,989,472	-219,000	94.9354	723,639,053	2015-02-28
1770	2015-03-24	687,208,472	-675,611	94.9656	723,639,053	2015-02-28
1771	2015-03-23	687,884,083	-309,880	95.0590	723,639,053	2015-02-28
1772	2015-03-20	688,193,963	227,900	95.1018	723,639,053	2015-02-28
1773	2015-03-19	687,966,063	-44,072	95.0703	723,639,053	2015-02-28
1774	2015-03-18	688,010,135	-170,100	95.0764	723,639,053	2015-02-28
1775	2015-03-17	688,180,235	-69,703	95.0999	723,639,053	2015-02-28
1776	2015-03-16	688,249,938	-22,013	95.1096	723,639,053	2015-02-28
1777	2015-03-13	688,271,951	120,050	95.1126	723,639,053	2015-02-28
1778	2015-03-12	688,151,901	-330,436	95.0960	723,639,053	2015-02-28
1779	2015-03-11	688,482,337	115,001	95.1417	723,639,053	2015-02-28
1780	2015-03-10	688,367,336	-70,000	95.1258	723,639,053	2015-02-28
1781	2015-03-09	688,437,336	-152,080	95.1355	723,639,053	2015-02-28
1782	2015-03-06	688,589,416	1,012,200	95.1565	723,639,053	2015-02-28
1783	2015-03-05	687,577,216	-116,909	95.0166	723,639,053	2015-02-28
1784	2015-03-04	687,694,125	80,000	95.0328	723,639,053	2015-02-28
1785	2015-03-03	687,614,125	-50,000	95.0217	723,639,053	2015-02-28
1786	2015-03-02	687,664,125	193,441	95.0286	723,639,053	2015-02-28
1787	2015-02-27	687,470,684	-133,000	95.0019	723,639,053	2015-01-31
1788	2015-02-26	687,603,684	80,000	95.0203	723,639,053	2015-01-31
1789	2015-02-25	687,523,684	-231,192	95.0092	723,639,053	2015-01-31
1790	2015-02-24	687,754,876	195,100	95.0411	723,639,053	2015-01-31
1791	2015-02-23	687,559,776	550,449	95.0142	723,639,053	2015-01-31
1792	2015-02-18	687,009,327	12,034	94.9381	723,639,053	2015-01-31
1793	2015-02-17	686,997,293	-464,334	94.9365	723,639,053	2015-01-31
1794	2015-02-16	687,461,627	324,342	95.0006	723,639,053	2015-01-31
1795	2015-02-13	687,137,285	-167,991	94.9558	723,639,053	2015-01-31
1796	2015-02-12	687,305,276	290,302,741	94.9790	723,639,053	2015-01-31
1797	2015-02-11	397,002,535	1,127,123	54.8620	723,639,053	2015-01-31
1798	2015-02-10	395,875,412	-118,012	54.7062	723,639,053	2015-01-31
1799	2015-02-09	395,993,424	485,457	54.7225	723,639,053	2015-01-31
1800	2015-02-06	395,507,967	172,331	54.6554	723,639,053	2015-01-31
1801	2015-02-05	395,335,636	435,334	54.6316	723,639,053	2015-01-31
1802	2015-02-04	394,900,302	-233,608	54.5714	723,639,053	2015-01-31
1803	2015-02-03	395,133,910	-1,207,450	54.6037	723,639,053	2015-01-31
1804	2015-02-02	396,341,360	-292,507,224	54.7706	723,639,053	2015-01-31
1805	2015-01-30	688,848,584	-23,895	95.1923	723,639,053	2014-12-31
1806	2015-01-29	688,872,479	-577,220	95.1956	723,639,053	2014-12-31
1807	2015-01-28	689,449,699	-449,115	95.2754	723,639,053	2014-12-31
1808	2015-01-27	689,898,814	330,500	95.3374	723,639,053	2014-12-31
1809	2015-01-26	689,568,314	-419,960	95.2917	723,639,053	2014-12-31
1810	2015-01-23	689,988,274	-80,000	95.3498	723,639,053	2014-12-31
1811	2015-01-22	690,068,274	-620,000	95.3608	723,639,053	2014-12-31
1812	2015-01-21	690,688,274	224,025	95.4465	723,639,053	2014-12-31
1813	2015-01-20	690,464,249	10,003	95.4156	723,639,053	2014-12-31
1814	2015-01-19	690,454,246	-100,000	95.4142	723,639,053	2014-12-31
1815	2015-01-16	690,554,246	-299,922	95.4280	723,639,053	2014-12-31
1816	2015-01-15	690,854,168	-79,820	95.4694	723,639,053	2014-12-31
1817	2015-01-14	690,933,988	110,000	95.4805	723,639,053	2014-12-31
1818	2015-01-13	690,823,988	-509,728	95.4653	723,639,053	2014-12-31
1819	2015-01-12	691,333,716	40,000	95.5357	723,639,053	2014-12-31
1820	2015-01-09	691,293,716	-10,000	95.5302	723,639,053	2014-12-31
1821	2015-01-08	691,303,716	0	95.5316	723,639,053	2014-12-31
1822	2015-01-07	691,303,716	-110,000	95.5316	723,639,053	2014-12-31
1823	2015-01-06	691,413,716	-748,000	95.5468	723,639,053	2014-12-31
1824	2015-01-05	692,161,716	-940,000	95.6501	723,639,053	2014-12-31
1825	2015-01-02	693,101,716	-1,700,000	95.7800	723,639,053	2014-12-31
1826	2014-12-31	694,801,716	0	96.0150	723,639,053	2014-12-31
1827	2014-12-30	694,801,716	19,490,000	96.0150	723,639,053	2014-11-30
1828	2014-12-29	675,311,716	-1,649,780	93.3216	723,639,053	2014-11-30
1829	2014-12-24	676,961,496	0	93.5496	723,639,053	2014-11-30
1830	2014-12-23	676,961,496	-1,220,000	93.5496	723,639,053	2014-11-30
1831	2014-12-22	678,181,496	0	93.7182	723,639,053	2014-11-30
1832	2014-12-19	678,181,496	34,999,990	93.7182	723,639,053	2014-11-30
1833	2014-12-18	643,181,506	0	88.8815	723,639,053	2014-11-30
1834	2014-12-17	643,181,506	0	88.8815	723,639,053	2014-11-30
1835	2014-12-16	643,181,506	0	88.8815	723,639,053	2014-11-30
1836	2014-12-15	643,181,506	-700	88.8815	723,639,053	2014-11-30
1837	2014-12-12	643,182,206	0	88.8816	723,639,053	2014-11-30
1838	2014-12-11	643,182,206	0	88.8816	723,639,053	2014-11-30
1839	2014-12-10	643,182,206	0	88.8816	723,639,053	2014-11-30
1840	2014-12-09	643,182,206	0	88.8816	723,639,053	2014-11-30
1841	2014-12-08	643,182,206	0	88.8816	723,639,053	2014-11-30
1842	2014-12-05	643,182,206	-1,350,000	88.8816	723,639,053	2014-11-30
1843	2014-12-04	644,532,206	270,000	89.0682	723,639,053	2014-11-30
1844	2014-12-03	644,262,206	-160,000	89.0309	723,639,053	2014-11-30
1845	2014-12-02	644,422,206	-149,800	89.0530	723,639,053	2014-11-30
1846	2014-12-01	644,572,006	-170,000	89.0737	723,639,053	2014-11-30
1847	2014-11-28	644,742,006	221,000	89.0972	723,639,053	2014-10-31
1848	2014-11-27	644,521,006	-320,000	89.0666	723,639,053	2014-10-31
1849	2014-11-26	644,841,006	-430,000	89.1109	723,639,053	2014-10-31
1850	2014-11-25	645,271,006	-69,985	89.1703	723,639,053	2014-10-31
1851	2014-11-24	645,340,991	-50,000	89.1800	723,639,053	2014-10-31
1852	2014-11-21	645,390,991	-550,000	89.1869	723,639,053	2014-10-31
1853	2014-11-20	645,940,991	-89,700	89.2629	723,639,053	2014-10-31
1854	2014-11-19	646,030,691	-340,000	89.2753	723,639,053	2014-10-31
1855	2014-11-18	646,370,691	-1,140,000	89.3223	723,639,053	2014-10-31
1856	2014-11-17	647,510,691	-459,500	89.4798	723,639,053	2014-10-31
1857	2014-11-14	647,970,191	-389,000	89.5433	723,639,053	2014-10-31
1858	2014-11-13	648,359,191	-169,400	89.5970	723,639,053	2014-10-31
1859	2014-11-12	648,528,591	-140,000	89.6205	723,639,053	2014-10-31
1860	2014-11-11	648,668,591	0	89.6398	723,639,053	2014-10-31
1861	2014-11-10	648,668,591	-40,000	89.6398	723,639,053	2014-10-31
1862	2014-11-07	648,708,591	-70,000	89.6453	723,639,053	2014-10-31
1863	2014-11-06	648,778,591	10,800	89.6550	723,639,053	2014-10-31
1864	2014-11-05	648,767,791	-460,000	89.6535	723,639,053	2014-10-31
1865	2014-11-04	649,227,791	-309,228	89.7171	723,639,053	2014-10-31
1866	2014-11-03	649,537,019	-199,880	89.7598	723,639,053	2014-10-31
1867	2014-10-31	649,736,899	10,000	89.7874	723,639,053	2014-10-31
1868	2014-10-30	649,726,899	-200,000	89.7860	723,639,053	2014-09-30
1869	2014-10-29	649,926,899	-70,000	89.8137	723,639,053	2014-09-30
1870	2014-10-28	649,996,899	185,034	89.8234	723,639,053	2014-09-30
1871	2014-10-27	649,811,865	-110,000	89.7978	723,639,053	2014-09-30
1872	2014-10-24	649,921,865	0	89.8130	723,639,053	2014-09-30
1873	2014-10-23	649,921,865	200,000	89.8130	723,639,053	2014-09-30
1874	2014-10-22	649,721,865	-100,000	89.7854	723,639,053	2014-09-30
1875	2014-10-21	649,821,865	-100,000	89.7992	723,639,053	2014-09-30
1876	2014-10-20	649,921,865	11,410	89.8130	723,639,053	2014-09-30
1877	2014-10-17	649,910,455	-170,000	89.8114	723,639,053	2014-09-30
1878	2014-10-16	650,080,455	-40,000	89.8349	723,639,053	2014-09-30
1879	2014-10-15	650,120,455	-10,000	89.8404	723,639,053	2014-09-30
1880	2014-10-14	650,130,455	-290,000	89.8418	723,639,053	2014-09-30
1881	2014-10-13	650,420,455	-380,000	89.8819	723,639,053	2014-09-30
1882	2014-10-10	650,800,455	-160,000	89.9344	723,639,053	2014-09-30
1883	2014-10-09	650,960,455	10,000	89.9565	723,639,053	2014-09-30
1884	2014-10-08	650,950,455	-110,000	89.9551	723,639,053	2014-09-30
1885	2014-10-07	651,060,455	-40,000	89.9703	723,639,053	2014-09-30
1886	2014-10-06	651,100,455	190,000	89.9759	723,639,053	2014-09-30
1887	2014-10-03	650,910,455	80,000	89.9496	723,639,053	2014-09-30
1888	2014-09-30	650,830,455	-10,000	89.9385	723,639,053	2014-09-30
1889	2014-09-29	650,840,455	100,015	89.9399	723,639,053	2014-08-31
1890	2014-09-26	650,740,440	-179,900	89.9261	723,639,053	2014-08-31
1891	2014-09-25	650,920,340	-20,090,000	89.9510	723,639,053	2014-08-31
1892	2014-09-24	671,010,340	-424,960	92.7272	723,639,053	2014-08-31
1893	2014-09-23	671,435,300	39,153,606	92.7859	723,639,053	2014-08-31
1894	2014-09-22	632,281,694	-339,400	87.3753	723,639,053	2014-08-31
1895	2014-09-19	632,621,094	10,300	87.4222	723,639,053	2014-08-31
1896	2014-09-18	632,610,794	-50,000	87.4208	723,639,053	2014-08-31
1897	2014-09-17	632,660,794	-170,000	87.4277	723,639,053	2014-08-31
1898	2014-09-16	632,830,794	0	87.4512	723,639,053	2014-08-31
1899	2014-09-15	632,830,794	-168,990	87.4512	723,639,053	2014-08-31
1900	2014-09-12	632,999,784	-130,760	87.4745	723,639,053	2014-08-31
1901	2014-09-11	633,130,544	60,700	87.4926	723,639,053	2014-08-31
1902	2014-09-10	633,069,844	-29,230	87.4842	723,639,053	2014-08-31
1903	2014-09-08	633,099,074	3,356,226	87.4882	723,639,053	2014-08-31
1904	2014-09-05	629,742,848	354,170	87.0244	723,639,053	2014-08-31
1905	2014-09-04	629,388,678	-184,170	86.9755	723,639,053	2014-08-31
1906	2014-09-03	629,572,848	460,000	87.0009	723,639,053	2014-08-31
1907	2014-09-02	629,112,848	930,000	86.9374	723,639,053	2014-08-31
1908	2014-09-01	628,182,848	100,010	86.8089	723,639,053	2014-08-31
1909	2014-08-29	628,082,838	215,000	86.7950	723,639,053	2014-07-31
1910	2014-08-28	627,867,838	575,500	86.7653	723,639,053	2014-07-31
1911	2014-08-27	627,292,338	1,552,689	86.6858	723,639,053	2014-07-31
1912	2014-08-26	625,739,649	325,015	86.4712	723,639,053	2014-07-31
1913	2014-08-25	625,414,634	-49,840	86.4263	723,639,053	2014-07-31
1914	2014-08-22	625,464,474	2,300	86.4332	723,639,053	2014-07-31
1915	2014-08-21	625,462,174	40,000	86.4329	723,639,053	2014-07-31
1916	2014-08-20	625,422,174	1,122,682	86.4274	723,639,053	2014-07-31
1917	2014-08-19	624,299,492	76,020	86.2722	723,639,053	2014-07-31
1918	2014-08-18	624,223,472	100,035	86.2617	723,639,053	2014-07-31
1919	2014-08-15	624,123,437	30,000	86.2479	723,639,053	2014-07-31
1920	2014-08-14	624,093,437	-19,920	86.2437	723,639,053	2014-07-31
1921	2014-08-13	624,113,357	123,500	86.2465	723,639,053	2014-07-31
1922	2014-08-12	623,989,857	0	86.2294	723,639,053	2014-07-31
1923	2014-08-11	623,989,857	1,000	86.2294	723,639,053	2014-07-31
1924	2014-08-08	623,988,857	1,700	86.2293	723,639,053	2014-07-31
1925	2014-08-07	623,987,157	40,000	86.2291	723,639,053	2014-07-31
1926	2014-08-06	623,947,157	0	86.2235	723,639,053	2014-07-31
1927	2014-08-05	623,947,157	362,750	86.2235	723,639,053	2014-07-31
1928	2014-08-04	623,584,407	302,902	86.1734	723,639,053	2014-07-31
1929	2014-08-01	623,281,505	140	86.1315	723,639,053	2014-07-31
1930	2014-07-31	623,281,365	262	86.1315	723,639,053	2014-07-31
1931	2014-07-30	623,281,103	20,500	86.1315	723,639,053	2014-06-30
1932	2014-07-29	623,260,603	242,600	86.1287	723,639,053	2014-06-30
1933	2014-07-28	623,018,003	-83,160	86.0951	723,639,053	2014-06-30
1934	2014-07-25	623,101,163	5,000	86.1066	723,639,053	2014-06-30
1935	2014-07-24	623,096,163	-90,000	86.1059	723,639,053	2014-06-30
1936	2014-07-23	623,186,163	60,040	86.1184	723,639,053	2014-06-30
1937	2014-07-22	623,126,123	191,000	86.1101	723,639,053	2014-06-30
1938	2014-07-21	622,935,123	0	86.0837	723,639,053	2014-06-30
1939	2014-07-18	622,935,123	50,000	86.0837	723,639,053	2014-06-30
1940	2014-07-17	622,885,123	170,000	86.0768	723,639,053	2014-06-30
1941	2014-07-16	622,715,123	0	86.0533	723,639,053	2014-06-30
1942	2014-07-15	622,715,123	138,000	86.0533	723,639,053	2014-06-30
1943	2014-07-14	622,577,123	-20,000	86.0342	723,639,053	2014-06-30
1944	2014-07-11	622,597,123	-9,800	86.0370	723,639,053	2014-06-30
1945	2014-07-10	622,606,923	30,086	86.0383	723,639,053	2014-06-30
1946	2014-07-09	622,576,837	79,300	86.0342	723,639,053	2014-06-30
1947	2014-07-08	622,497,537	170,000	86.0232	723,639,053	2014-06-30
1948	2014-07-07	622,327,537	-79,990	85.9997	723,639,053	2014-06-30
1949	2014-07-04	622,407,527	-100,000	86.0108	723,639,053	2014-06-30
1950	2014-07-03	622,507,527	72,000	86.0246	723,639,053	2014-06-30
1951	2014-07-02	622,435,527	50,000	86.0146	723,639,053	2014-06-30
1952	2014-06-30	622,385,527	80,700	86.0077	723,639,053	2014-06-30
1953	2014-06-27	622,304,827	180,000	85.9966	723,639,053	2014-05-31
1954	2014-06-26	622,124,827	270,000	85.9717	723,639,053	2014-05-31
1955	2014-06-25	621,854,827	560,000	85.9344	723,639,053	2014-05-31
1956	2014-06-24	621,294,827	80,000	85.8570	723,639,053	2014-05-31
1957	2014-06-23	621,214,827	40,000	85.8460	723,639,053	2014-05-31
1958	2014-06-20	621,174,827	0	85.8404	723,639,053	2014-05-31
1959	2014-06-19	621,174,827	190,000	85.8404	723,639,053	2014-05-31
1960	2014-06-18	620,984,827	374,480	85.8142	723,639,053	2014-05-31
1961	2014-06-17	620,610,347	-8,600	85.7624	723,639,053	2014-05-31
1962	2014-06-16	620,618,947	160,000	85.7636	723,639,053	2014-05-31
1963	2014-06-13	620,458,947	0	85.7415	723,639,053	2014-05-31
1964	2014-06-12	620,458,947	290,000	85.7415	723,639,053	2014-05-31
1965	2014-06-11	620,168,947	293,300	85.7014	723,639,053	2014-05-31
1966	2014-06-10	619,875,647	270,007	85.6609	723,639,053	2014-05-31
1967	2014-06-09	619,605,640	1,031,720	85.6236	723,639,053	2014-05-31
1968	2014-06-06	618,573,920	120,000	85.4810	723,639,053	2014-05-31
1969	2014-06-05	618,453,920	0	85.4644	723,639,053	2014-05-31
1970	2014-06-04	618,453,920	-6,000	85.4644	723,639,053	2014-05-31
1971	2014-06-03	618,459,920	0	85.4652	723,639,053	2014-05-31
1972	2014-05-30	618,459,920	0	85.4652	723,639,053	2014-04-30
1973	2014-05-29	618,459,920	0	85.4652	723,639,053	2014-04-30
1974	2014-05-28	618,459,920	0	85.4652	723,639,053	2014-04-30
1975	2014-05-27	618,459,920	0	85.4652	723,639,053	2014-04-30
1976	2014-05-26	618,459,920	0	85.4652	723,639,053	2014-04-30
1977	2014-05-23	618,459,920	0	85.4652	723,639,053	2014-04-30
1978	2014-05-22	618,459,920	0	85.4652	723,639,053	2014-04-30
1979	2014-05-21	618,459,920	0	85.4652	723,639,053	2014-04-30
1980	2014-05-20	618,459,920	0	85.4652	723,639,053	2014-04-30
1981	2014-05-19	618,459,920	0	85.4652	723,639,053	2014-04-30
1982	2014-05-16	618,459,920	0	85.4652	723,639,053	2014-04-30
1983	2014-05-15	618,459,920	0	85.4652	723,639,053	2014-04-30
1984	2014-05-14	618,459,920	-14	85.4652	723,639,053	2014-04-30
1985	2014-05-13	618,459,934	0	85.4653	723,639,053	2014-04-30
1986	2014-05-12	618,459,934	1,000	85.4653	723,639,053	2014-04-30
1987	2014-05-10	618,458,934	0	85.4651	723,639,053	2014-04-30
1988	2014-05-09	618,458,934	0	85.4651	723,639,053	2014-04-30
1989	2014-05-08	618,458,934	0	85.4651	723,639,053	2014-04-30
1990	2014-05-07	618,458,934	-82,960	85.4651	723,639,053	2014-04-30
1991	2014-05-05	618,541,894	70,000	85.4766	723,639,053	2014-04-30
1992	2014-05-02	618,471,894	-142,000	85.4669	723,639,053	2014-04-30
1993	2014-04-30	618,613,894	-200,000	85.4865	723,639,053	2014-04-30
1994	2014-04-29	618,813,894	-240,000	85.5142	723,639,053	2014-03-31
1995	2014-04-28	619,053,894	60,200	85.5473	723,639,053	2014-03-31
1996	2014-04-25	618,993,694	640,000	85.5390	723,639,053	2014-03-31
1997	2014-04-24	618,353,694	-1,820,000	85.4506	723,639,053	2014-03-31
1998	2014-04-23	620,173,694	990,000	85.7021	723,639,053	2014-03-31
1999	2014-04-22	619,183,694	-100,000	85.5653	723,639,053	2014-03-31
2000	2014-04-17	619,283,694	73,100	85.5791	723,639,053	2014-03-31
2001	2014-04-16	619,210,594	150,000	85.5690	723,639,053	2014-03-31
2002	2014-04-15	619,060,594	-1,088,840	85.5483	723,639,053	2014-03-31
2003	2014-04-14	620,149,434	-1,100,000	85.6987	723,639,053	2014-03-31
2004	2014-04-11	621,249,434	10,000	85.8507	723,639,053	2014-03-31
2005	2014-04-10	621,239,434	2,030,000	85.8494	723,639,053	2014-03-31
2006	2014-04-09	619,209,434	-1,179,600	85.5688	723,639,053	2014-03-31
2007	2014-04-08	620,389,034	700,010	85.7318	723,639,053	2014-03-31
2008	2014-04-07	619,689,024	510,000	85.6351	723,639,053	2014-03-31
2009	2014-04-04	619,179,024	-409,140	85.5646	723,639,053	2014-03-31
2010	2014-04-03	619,588,164	180,000	85.6212	723,639,053	2014-03-31
2011	2014-04-02	619,408,164	40,000	85.5963	723,639,053	2014-03-31
2012	2014-04-01	619,368,164	20,900	85.5908	723,639,053	2014-03-31
2013	2014-03-31	619,347,264	470,000	85.5879	723,639,053	2014-03-31
2014	2014-03-28	618,877,264	80,200	85.5229	723,639,053	2014-02-28
2015	2014-03-27	618,797,064	590,000	85.5118	723,639,053	2014-02-28
2016	2014-03-26	618,207,064	-79,972	85.4303	723,639,053	2014-02-28
2017	2014-03-25	618,287,036	-25,546,640	85.4414	723,639,053	2014-02-28
2018	2014-03-24	643,833,676	663,000	88.9717	723,639,053	2014-02-28
2019	2014-03-21	643,170,676	-5,589,910	88.8800	723,639,053	2014-02-28
2020	2014-03-20	648,760,586	60,000	89.6525	723,639,053	2014-02-28
2021	2014-03-19	648,700,586	20,000	89.6442	723,639,053	2014-02-28
2022	2014-03-18	648,680,586	10,000	89.6415	723,639,053	2014-02-28
2023	2014-03-17	648,670,586	7,260,000	89.6401	723,639,053	2014-02-28
2024	2014-03-14	641,410,586	-96,500	88.6368	723,639,053	2014-02-28
2025	2014-03-13	641,507,086	1,790,000	88.6501	723,639,053	2014-02-28
2026	2014-03-12	639,717,086	2,480,000	88.4028	723,639,053	2014-02-28
2027	2014-03-11	637,237,086	5,300,500	88.0601	723,639,053	2014-02-28
2028	2014-03-10	631,936,586	3,590,420	87.3276	723,639,053	2014-02-28
2029	2014-03-07	628,346,166	1,762,000	86.8314	723,639,053	2014-02-28
2030	2014-03-06	626,584,166	619,200	86.5879	723,639,053	2014-02-28
2031	2014-03-05	625,964,966	360,005	86.5024	723,639,053	2014-02-28
2032	2014-03-04	625,604,961	630,000	86.4526	723,639,053	2014-02-28
2033	2014-03-03	624,974,961	670,000	86.3656	723,639,053	2014-02-28
2034	2014-02-28	624,304,961	1,130,010	86.2730	723,639,053	2014-02-28
2035	2014-02-27	623,174,951	725,500	86.1168	723,639,053	2014-01-31
2036	2014-02-26	622,449,451	990,000	86.0166	723,639,053	2014-01-31
2037	2014-02-25	621,459,451	30,000	85.8798	723,639,053	2014-01-31
2038	2014-02-24	621,429,451	110,000	85.8756	723,639,053	2014-01-31
2039	2014-02-21	621,319,451	-57,704	85.8604	723,639,053	2014-01-31
2040	2014-02-20	621,377,155	23,800	85.8684	723,639,053	2014-01-31
2041	2014-02-19	621,353,355	1,919,009	85.8651	723,639,053	2014-01-31
2042	2014-02-18	619,434,346	584,438	85.5999	723,639,053	2014-01-31
2043	2014-02-17	618,849,908	22,800	85.5191	723,639,053	2014-01-31
2044	2014-02-14	618,827,108	1,062,140	85.5160	723,639,053	2014-01-31
2045	2014-02-13	617,764,968	20,000	85.3692	723,639,053	2014-01-31
2046	2014-02-12	617,744,968	-45,190	85.3664	723,639,053	2014-01-31
2047	2014-02-11	617,790,158	293,115	85.3727	723,639,053	2014-01-31
2048	2014-02-10	617,497,043	0	85.3322	723,639,053	2014-01-31
2049	2014-02-07	617,497,043	0	85.3322	723,639,053	2014-01-31
2050	2014-02-06	617,497,043	30,260	85.3322	723,639,053	2014-01-31
2051	2014-02-05	617,466,783	114,940	85.3280	723,639,053	2014-01-31
2052	2014-02-04	617,351,843	652,900	85.3121	723,639,053	2014-01-31
2053	2014-01-30	616,698,943	0	85.2219	723,639,053	2013-12-31
2054	2014-01-29	616,698,943	461,083	85.2219	723,639,053	2013-12-31
2055	2014-01-28	616,237,860	626,800	85.1582	723,639,053	2013-12-31
2056	2014-01-27	615,611,060	491,600	85.0716	723,639,053	2013-12-31
2057	2014-01-24	615,119,460	63,850	85.0036	723,639,053	2013-12-31
2058	2014-01-23	615,055,610	628,446	84.9948	723,639,053	2013-12-31
2059	2014-01-22	614,427,164	60,000	84.9080	723,639,053	2013-12-31
2060	2014-01-21	614,367,164	603,800	84.8997	723,639,053	2013-12-31
2061	2014-01-20	613,763,364	385,500	84.8162	723,639,053	2013-12-31
2062	2014-01-17	613,377,864	167,707	84.7630	723,639,053	2013-12-31
2063	2014-01-16	613,210,157	870,540	84.7398	723,639,053	2013-12-31
2064	2014-01-15	612,339,617	10,643,918	84.6195	723,639,053	2013-12-31
2065	2014-01-14	601,695,699	521,879	83.1486	723,639,053	2013-12-31
2066	2014-01-13	601,173,820	720,600	83.0765	723,639,053	2013-12-31
2067	2014-01-10	600,453,220	-310,003	82.9769	723,639,053	2013-12-31
2068	2014-01-09	600,763,223	-250,000	83.0197	723,639,053	2013-12-31
2069	2014-01-08	601,013,223	369,020	83.0543	723,639,053	2013-12-31
2070	2014-01-07	600,644,203	-250,000	83.0033	723,639,053	2013-12-31
2071	2014-01-06	600,894,203	4,000	83.0378	723,639,053	2013-12-31
2072	2014-01-03	600,890,203	-277,080	83.0373	723,639,053	2013-12-31
2073	2014-01-02	601,167,283	-50,000	83.0756	723,639,053	2013-12-31
2074	2013-12-31	601,217,283	0	83.0825	723,639,053	2013-12-31
2075	2013-12-30	601,217,283	-110,000	83.0825	723,639,053	2013-11-30
2076	2013-12-27	601,327,283	-39,997	83.0977	723,639,053	2013-11-30
2077	2013-12-24	601,367,280	0	83.1032	723,639,053	2013-11-30
2078	2013-12-23	601,367,280	439,618	83.1032	723,639,053	2013-11-30
2079	2013-12-20	600,927,662	1,618,923	83.0425	723,639,053	2013-11-30
2080	2013-12-19	599,308,739	20,000	82.8187	723,639,053	2013-11-30
2081	2013-12-18	599,288,739	181,000	82.8160	723,639,053	2013-11-30
2082	2013-12-17	599,107,739	40,000	82.7910	723,639,053	2013-11-30
2083	2013-12-16	599,067,739	517,490	82.7854	723,639,053	2013-11-30
2084	2013-12-13	598,550,249	255,000	82.7139	723,639,053	2013-11-30
2085	2013-12-12	598,295,249	2,791,399	82.6787	723,639,053	2013-11-30
2086	2013-12-11	595,503,850	50,000	82.2929	723,639,053	2013-11-30
2087	2013-12-10	595,453,850	40,005	82.2860	723,639,053	2013-11-30
2088	2013-12-09	595,413,845	-52,845	82.2805	723,639,053	2013-11-30
2089	2013-12-06	595,466,690	-10,000	82.2878	723,639,053	2013-11-30
2090	2013-12-05	595,476,690	-79,800	82.2892	723,639,053	2013-11-30
2091	2013-12-04	595,556,490	120,000	82.3002	723,639,053	2013-11-30
2092	2013-12-03	595,436,490	-260,051	82.2836	723,639,053	2013-11-30
2093	2013-12-02	595,696,541	-20,000	82.3196	723,639,053	2013-11-30
2094	2013-11-29	595,716,541	-230,000	82.3223	723,639,053	2013-10-31
2095	2013-11-28	595,946,541	180,700	82.3541	723,639,053	2013-10-31
2096	2013-11-27	595,765,841	610,600	82.3291	723,639,053	2013-10-31
2097	2013-11-26	595,155,241	-20,000	82.2448	723,639,053	2013-10-31
2098	2013-11-25	595,175,241	1,130,900	82.2475	723,639,053	2013-10-31
2099	2013-11-22	594,044,341	-503,630	82.0912	723,639,053	2013-10-31
2100	2013-11-21	594,547,971	330,000	82.1608	723,639,053	2013-10-31
2101	2013-11-20	594,217,971	-110,764	82.1152	723,639,053	2013-10-31
2102	2013-11-19	594,328,735	2,242,770	82.1306	723,639,053	2013-10-31
2103	2013-11-18	592,085,965	440,000	81.8206	723,639,053	2013-10-31
2104	2013-11-15	591,645,965	630,000	81.7598	723,639,053	2013-10-31
2105	2013-11-14	591,015,965	-189,000	81.6728	723,639,053	2013-10-31
2106	2013-11-13	591,204,965	8,615	81.6989	723,639,053	2013-10-31
2107	2013-11-12	591,196,350	686,055	81.6977	723,639,053	2013-10-31
2108	2013-11-11	590,510,295	-617,641	81.6029	723,639,053	2013-10-31
2109	2013-11-08	591,127,936	-370,000	81.6882	723,639,053	2013-10-31
2110	2013-11-07	591,497,936	-290,000	81.7394	723,639,053	2013-10-31
2111	2013-11-06	591,787,936	2,116,400	81.7794	723,639,053	2013-10-31
2112	2013-11-05	589,671,536	-1,428,150	81.4870	723,639,053	2013-10-31
2113	2013-11-04	591,099,686	-1,280,000	81.6843	723,639,053	2013-10-31
2114	2013-11-01	592,379,686	400,000	81.8612	723,639,053	2013-10-31
2115	2013-10-31	591,979,686	-415,900	81.8059	723,639,053	2013-10-31
2116	2013-10-30	592,395,586	-350,000	81.8634	723,639,053	2013-09-30
2117	2013-10-29	592,745,586	-103,000	81.9118	723,639,053	2013-09-30
2118	2013-10-28	592,848,586	-90,000	81.9260	723,639,053	2013-09-30
2119	2013-10-25	592,938,586	7,260,000	81.9384	723,639,053	2013-09-30
2120	2013-10-24	585,678,586	-120,098	80.9352	723,639,053	2013-09-30
2121	2013-10-23	585,798,684	-4,926,497	80.9518	723,639,053	2013-09-30
2122	2013-10-22	590,725,181	-1,167,000	81.6326	723,639,053	2013-09-30
2123	2013-10-21	591,892,181	-200,580	81.7938	723,639,053	2013-09-30
2124	2013-10-18	592,092,761	40,000	81.8216	723,639,053	2013-09-30
2125	2013-10-17	592,052,761	-659,995	81.8160	723,639,053	2013-09-30
2126	2013-10-16	592,712,756	150,000	81.9072	723,639,053	2013-09-30
2127	2013-10-15	592,562,756	-199,000	81.8865	723,639,053	2013-09-30
2128	2013-10-11	592,761,756	-229,725	81.9140	723,639,053	2013-09-30
2129	2013-10-10	592,991,481	-25,500	81.9458	723,639,053	2013-09-30
2130	2013-10-09	593,016,981	430,400	81.9493	723,639,053	2013-09-30
2131	2013-10-08	592,586,581	40,000	81.8898	723,639,053	2013-09-30
2132	2013-10-07	592,546,581	2,540,000	81.8843	723,639,053	2013-09-30
2133	2013-10-04	590,006,581	11,330,000	81.5333	723,639,053	2013-09-30
2134	2013-10-03	578,676,581	-546,900	79.9676	723,639,053	2013-09-30
2135	2013-10-02	579,223,481	-189,000	80.0431	723,639,053	2013-09-30
2136	2013-09-30	579,412,481	-939,985	80.0693	723,639,053	2013-09-30
2137	2013-09-27	580,352,466	-1,369,975	80.1992	723,639,053	2013-08-31
2138	2013-09-26	581,722,441	-9,260,000	80.3885	723,639,053	2013-08-31
2139	2013-09-25	590,982,441	100,000	81.6681	723,639,053	2013-08-31
2140	2013-09-24	590,882,441	-539,990	81.6543	723,639,053	2013-08-31
2141	2013-09-23	591,422,431	410,000	81.7289	723,639,053	2013-08-31
2142	2013-09-19	591,012,431	-576,000	81.6723	723,639,053	2013-08-31
2143	2013-09-18	591,588,431	68,900	81.7519	723,639,053	2013-08-31
2144	2013-09-17	591,519,531	2,055,143	81.7423	723,639,053	2013-08-31
2145	2013-09-16	589,464,388	2,211,500	81.4583	723,639,053	2013-08-31
2146	2013-09-13	587,252,888	6,620,000	81.1527	723,639,053	2013-08-31
2147	2013-09-12	580,632,888	3,955,000	80.2379	723,639,053	2013-08-31
2148	2013-09-11	576,677,888	-850,518	79.6914	723,639,053	2013-08-31
2149	2013-09-10	577,528,406	470,000	79.8089	723,639,053	2013-08-31
2150	2013-09-09	577,058,406	-1,900,007	79.7440	723,639,053	2013-08-31
2151	2013-09-06	578,958,413	-4,340,000	80.0065	723,639,053	2013-08-31
2152	2013-09-05	583,298,413	139,747	80.6063	723,639,053	2013-08-31
2153	2013-09-04	583,158,666	22,520	80.5870	723,639,053	2013-08-31
2154	2013-09-03	583,136,146	-90,000	80.5838	723,639,053	2013-08-31
2155	2013-09-02	583,226,146	442,050	80.5963	723,639,053	2013-08-31
2156	2013-08-30	582,784,096	-330,000	80.5352	723,639,053	2013-07-31
2157	2013-08-29	583,114,096	-1,340,000	80.5808	723,639,053	2013-07-31
2158	2013-08-28	584,454,096	-509,535	80.7660	723,639,053	2013-07-31
2159	2013-08-27	584,963,631	-580,000	80.8364	723,639,053	2013-07-31
2160	2013-08-26	585,543,631	-80,000	80.9165	723,639,053	2013-07-31
2161	2013-08-23	585,623,631	340,082	80.9276	723,639,053	2013-07-31
2162	2013-08-22	585,283,549	330,000	80.8806	723,639,053	2013-07-31
2163	2013-08-21	584,953,549	110,000	80.8350	723,639,053	2013-07-31
2164	2013-08-20	584,843,549	1,220,000	80.8198	723,639,053	2013-07-31
2165	2013-08-19	583,623,549	-6,153,998	80.6512	723,639,053	2013-07-31
2166	2013-08-16	589,777,547	110,000	81.5016	723,639,053	2013-07-31
2167	2013-08-15	589,667,547	-990,000	81.4864	723,639,053	2013-07-31
2168	2013-08-14	590,657,547	0	81.6232	723,639,053	2013-07-31
2169	2013-08-13	590,657,547	60,010	81.6232	723,639,053	2013-07-31
2170	2013-08-12	590,597,537	1,380,000	81.6149	723,639,053	2013-07-31
2171	2013-08-09	589,217,537	140,001	81.4242	723,639,053	2013-07-31
2172	2013-08-08	589,077,536	-200,000	81.4049	723,639,053	2013-07-31
2173	2013-08-07	589,277,536	-559,955	81.4325	723,639,053	2013-07-31
2174	2013-08-06	589,837,491	530,000	81.5099	723,639,053	2013-07-31
2175	2013-08-05	589,307,491	-2,849,840	81.4367	723,639,053	2013-07-31
2176	2013-08-02	592,157,331	-859,995	81.8305	723,639,053	2013-07-31
2177	2013-08-01	593,017,326	-129,980	81.9493	723,639,053	2013-07-31
2178	2013-07-31	593,147,306	-3,659,825	81.9673	723,639,053	2013-07-31
2179	2013-07-30	596,807,131	-14,710,000	82.4730	723,639,053	2013-06-30
2180	2013-07-29	611,517,131	-8,450,400	84.5058	723,639,053	2013-06-30
2181	2013-07-26	619,967,531	-4,959,850	85.6736	723,639,053	2013-06-30
2182	2013-07-25	624,927,381	9,998	86.3590	723,639,053	2013-06-30
2183	2013-07-24	624,917,383	-39,573,146	86.3576	723,639,053	2013-06-30
2184	2013-07-23	664,490,529	-210,000	91.8262	723,639,053	2013-06-30
2185	2013-07-22	664,700,529	650,480	91.8553	723,639,053	2013-06-30
2186	2013-07-19	664,050,049	390,000	91.7654	723,639,053	2013-06-30
2187	2013-07-18	663,660,049	220,000	91.7115	723,639,053	2013-06-30
2188	2013-07-17	663,440,049	-130,200	91.6811	723,639,053	2013-06-30
2189	2013-07-16	663,570,249	-20,000	91.6991	723,639,053	2013-06-30
2190	2013-07-15	663,590,249	-390,000	91.7018	723,639,053	2013-06-30
2191	2013-07-12	663,980,249	39,995	91.7557	723,639,053	2013-06-30
2192	2013-07-11	663,940,254	-40,190	91.7502	723,639,053	2013-06-30
2193	2013-07-10	663,980,444	60,000	91.7558	723,639,053	2013-06-30
2194	2013-07-09	663,920,444	0	91.7475	723,639,053	2013-06-30
2195	2013-07-08	663,920,444	40	91.7475	723,639,053	2013-06-30
2196	2013-07-05	663,920,404	57,600	91.7475	723,639,053	2013-06-30
2197	2013-07-04	663,862,804	0	91.7395	723,639,053	2013-06-30
2198	2013-07-03	663,862,804	90,000	91.7395	723,639,053	2013-06-30
2199	2013-07-02	663,772,804	140,000	91.7271	723,639,053	2013-06-30
2200	2013-06-28	663,632,804	-510,023	91.7077	723,639,053	2013-05-31
2201	2013-06-27	664,142,827	60,000	91.7782	723,639,053	2013-05-31
2202	2013-06-26	664,082,827	1,845,000	91.7699	723,639,053	2013-05-31
2203	2013-06-25	662,237,827	260,008	91.5149	723,639,053	2013-05-31
2204	2013-06-24	661,977,819	90,000	91.4790	723,639,053	2013-05-31
2205	2013-06-21	661,887,819	10,000	91.4666	723,639,053	2013-05-31
2206	2013-06-20	661,877,819	-149,300	91.4652	723,639,053	2013-05-31
2207	2013-06-19	662,027,119	-90,000	91.4858	723,639,053	2013-05-31
2208	2013-06-18	662,117,119	21,000	91.4983	723,639,053	2013-05-31
2209	2013-06-17	662,096,119	50,000	91.4954	723,639,053	2013-05-31
2210	2013-06-14	662,046,119	-22,680	91.4884	723,639,053	2013-05-31
2211	2013-06-13	662,068,799	-1,118,000	91.4916	723,639,053	2013-05-31
2212	2013-06-11	663,186,799	14,850	91.6461	723,639,053	2013-05-31
2213	2013-06-10	663,171,949	280,000	91.6440	723,639,053	2013-05-31
2214	2013-06-07	662,891,949	400,000	91.6053	723,639,053	2013-05-31
2215	2013-06-06	662,491,949	0	91.5501	723,639,053	2013-05-31
2216	2013-06-05	662,491,949	250,000	91.5501	723,639,053	2013-05-31
2217	2013-06-04	662,241,949	-550,000	91.5155	723,639,053	2013-05-31
2218	2013-06-03	662,791,949	-140,000	91.5915	723,639,053	2013-05-31
2219	2013-05-31	662,931,949	-189,985	91.6109	723,639,053	2013-05-31
2220	2013-05-30	663,121,934	2,390,000	91.6371	723,639,053	2013-04-30
2221	2013-05-29	660,731,934	2,701,000	91.3068	723,639,053	2013-04-30
2222	2013-05-28	658,030,934	4,512,632	90.9336	723,639,053	2013-04-30
2223	2013-05-27	653,518,302	1,460,000	90.3100	723,639,053	2013-04-30
2224	2013-05-24	652,058,302	210,000	90.1082	723,639,053	2013-04-30
2225	2013-05-23	651,848,302	-180,000	90.0792	723,639,053	2013-04-30
2226	2013-05-22	652,028,302	159,986	90.1041	723,639,053	2013-04-30
2227	2013-05-21	651,868,316	-410,008	90.0820	723,639,053	2013-04-30
2228	2013-05-20	652,278,324	80,000	90.1386	723,639,053	2013-04-30
2229	2013-05-16	652,198,324	-720,000	90.1276	723,639,053	2013-04-30
2230	2013-05-15	652,918,324	9	90.2271	723,639,053	2013-04-30
2231	2013-05-14	652,918,315	230,150	90.2271	723,639,053	2013-04-30
2232	2013-05-13	652,688,165	50,007	90.1953	723,639,053	2013-04-30
2233	2013-05-10	652,638,158	308,000	90.1884	723,639,053	2013-04-30
2234	2013-05-09	652,330,158	-300,000	90.1458	723,639,053	2013-04-30
2235	2013-05-08	652,630,158	-280,000	90.1872	723,639,053	2013-04-30
2236	2013-05-07	652,910,158	-30,000	90.2259	723,639,053	2013-04-30
2237	2013-05-06	652,940,158	-2,000	90.2301	723,639,053	2013-04-30
2238	2013-05-03	652,942,158	-150,002	90.2304	723,639,053	2013-04-30
2239	2013-05-02	653,092,160	-250,000	90.2511	723,639,053	2013-04-30
2240	2013-04-30	653,342,160	-460,000	90.2856	723,639,053	2013-04-30
2241	2013-04-29	653,802,160	-2,699,975	90.3492	723,639,053	2013-04-23
2242	2013-04-26	656,502,135	130,725	90.7223	723,639,053	2013-04-23
2243	2013-04-25	656,371,410	40,346,169	90.7043	723,639,053	2013-04-23
2244	2013-04-24	616,025,241	-323,650	85.1288	723,639,053	2013-04-23
2245	2013-04-23	616,348,891	3,350,823	85.1735	723,639,053	2013-04-23
2246	2013-04-22	612,998,068	-6,640,900	89.6934	683,436,884	2013-03-31
2247	2013-04-19	619,638,968	-9,000	90.6651	683,436,884	2013-03-31
2248	2013-04-18	619,647,968	540,000	90.6665	683,436,884	2013-03-31
2249	2013-04-17	619,107,968	-9,900	90.5874	683,436,884	2013-03-31
2250	2013-04-16	619,117,868	-57,395	90.5889	683,436,884	2013-03-31
2251	2013-04-15	619,175,263	-19,770	90.5973	683,436,884	2013-03-31
2252	2013-04-12	619,195,033	49,897	90.6002	683,436,884	2013-03-31
2253	2013-04-11	619,145,136	140,000	90.5929	683,436,884	2013-03-31
2254	2013-04-10	619,005,136	110,050	90.5724	683,436,884	2013-03-31
2255	2013-04-09	618,895,086	100,000	90.5563	683,436,884	2013-03-31
2256	2013-04-08	618,795,086	64,298	90.5417	683,436,884	2013-03-31
2257	2013-04-05	618,730,788	120,000	90.5322	683,436,884	2013-03-31
2258	2013-04-03	618,610,788	650,000	90.5147	683,436,884	2013-03-31
2259	2013-04-02	617,960,788	190,000	90.4196	683,436,884	2013-03-31
2260	2013-03-28	617,770,788	90,000	90.3918	683,436,884	2013-03-25
2261	2013-03-27	617,680,788	-240,116	90.3786	683,436,884	2013-03-25
2262	2013-03-26	617,920,904	80,404,339	90.4137	683,436,884	2013-03-25
2263	2013-03-25	537,516,565	595,070	78.6490	683,436,884	2013-03-25
2264	2013-03-22	536,921,495	5,453,954	89.0369	603,032,545	2013-03-18
2265	2013-03-21	531,467,541	-249,996	88.1325	603,032,545	2013-03-18
2266	2013-03-20	531,717,537	-6,238,804	88.1739	603,032,545	2013-03-18
2267	2013-03-19	537,956,341	419,014	89.2085	603,032,545	2013-03-18
2268	2013-03-18	537,537,327	189,405,887	89.1390	603,032,545	2013-03-18
2269	2013-03-15	348,131,440	230,215	86.5952	402,021,697	2013-02-28
2270	2013-03-14	347,901,225	240,020	86.5379	402,021,697	2013-02-28
2271	2013-03-13	347,661,205	9,914	86.4782	402,021,697	2013-02-28
2272	2013-03-12	347,651,291	1,550,000	86.4758	402,021,697	2013-02-28
2273	2013-03-11	346,101,291	-264,000	86.0902	402,021,697	2013-02-28
2274	2013-03-08	346,365,291	60,937	86.1559	402,021,697	2013-02-28
2275	2013-03-07	346,304,354	170,700	86.1407	402,021,697	2013-02-28
2276	2013-03-06	346,133,654	-449,087	86.0983	402,021,697	2013-02-28
2277	2013-03-05	346,582,741	-1,348,370	86.2100	402,021,697	2013-02-28
2278	2013-03-04	347,931,111	490,000	86.5454	402,021,697	2013-02-28
2279	2013-03-01	347,441,111	-1,208,975	86.4235	402,021,697	2013-02-28
2280	2013-02-28	348,650,086	444,082	86.7242	402,021,697	2013-02-28
2281	2013-02-27	348,206,004	201,530	86.6137	402,021,697	2013-01-31
2282	2013-02-26	348,004,474	1,590,000	86.5636	402,021,697	2013-01-31
2283	2013-02-25	346,414,474	50,000	86.1681	402,021,697	2013-01-31
2284	2013-02-22	346,364,474	180,000	86.1557	402,021,697	2013-01-31
2285	2013-02-21	346,184,474	-78,493	86.1109	402,021,697	2013-01-31
2286	2013-02-20	346,262,967	100,122	86.1304	402,021,697	2013-01-31
2287	2013-02-19	346,162,845	-150,000	86.1055	402,021,697	2013-01-31
2288	2013-02-18	346,312,845	80,000	86.1428	402,021,697	2013-01-31
2289	2013-02-15	346,232,845	-499,992	86.1229	402,021,697	2013-01-31
2290	2013-02-14	346,732,837	-1,540,655	86.2473	402,021,697	2013-01-31
2291	2013-02-08	348,273,492	5,999	86.6305	402,021,697	2013-01-31
2292	2013-02-07	348,267,493	-1,190,000	86.6290	402,021,697	2013-01-31
2293	2013-02-06	349,457,493	489,740	86.9250	402,021,697	2013-01-31
2294	2013-02-05	348,967,753	-1,568,391	86.8032	402,021,697	2013-01-31
2295	2013-02-04	350,536,144	-434,660	87.1933	402,021,697	2013-01-31
2296	2013-02-01	350,970,804	-609,567	87.3015	402,021,697	2013-01-31
2297	2013-01-31	351,580,371	-2,374,000	87.4531	402,021,697	2013-01-31
2298	2013-01-30	353,954,371	79,994	88.0436	402,021,697	2012-12-31
2299	2013-01-29	353,874,377	-88,638	88.0237	402,021,697	2012-12-31
2300	2013-01-28	353,963,015	220,900	88.0457	402,021,697	2012-12-31
2301	2013-01-25	353,742,115	-119,800	87.9908	402,021,697	2012-12-31
2302	2013-01-24	353,861,915	-90,000	88.0206	402,021,697	2012-12-31
2303	2013-01-23	353,951,915	-726,000	88.0430	402,021,697	2012-12-31
2304	2013-01-22	354,677,915	-1,269,863	88.2236	402,021,697	2012-12-31
2305	2013-01-21	355,947,778	-19,847	88.5394	402,021,697	2012-12-31
2306	2013-01-18	355,967,625	-127,447	88.5444	402,021,697	2012-12-31
2307	2013-01-17	356,095,072	-225,257	88.5761	402,021,697	2012-12-31
2308	2013-01-16	356,320,329	-1,937,022	88.6321	402,021,697	2012-12-31
2309	2013-01-15	358,257,351	-400,069	89.1139	402,021,697	2012-12-31
2310	2013-01-14	358,657,420	-329,200	89.2134	402,021,697	2012-12-31
2311	2013-01-11	358,986,620	-892,800	89.2953	402,021,697	2012-12-31
2312	2013-01-10	359,879,420	-165,645	89.5174	402,021,697	2012-12-31
2313	2013-01-09	360,045,065	311,000	89.5586	402,021,697	2012-12-31
2314	2013-01-08	359,734,065	12,700	89.4813	402,021,697	2012-12-31
2315	2013-01-07	359,721,365	260,000	89.4781	402,021,697	2012-12-31
2316	2013-01-04	359,461,365	-79,000	89.4134	402,021,697	2012-12-31
2317	2013-01-03	359,540,365	10,025	89.4331	402,021,697	2012-12-31
2318	2013-01-02	359,530,340	-29,990	89.4306	402,021,697	2012-12-31
2319	2012-12-31	359,560,330	0	89.4380	402,021,697	2012-12-31
2320	2012-12-28	359,560,330	-159,000	89.4380	402,021,697	2012-11-30
2321	2012-12-27	359,719,330	10,000	89.4776	402,021,697	2012-11-30
2322	2012-12-24	359,709,330	0	89.4751	402,021,697	2012-11-30
2323	2012-12-21	359,709,330	-199,995	89.4751	402,021,697	2012-11-30
2324	2012-12-20	359,909,325	-139,785	89.5249	402,021,697	2012-11-30
2325	2012-12-19	360,049,110	108,100	89.5596	402,021,697	2012-11-30
2326	2012-12-18	359,941,010	52,031	89.5327	402,021,697	2012-11-30
2327	2012-12-17	359,888,979	9,004	89.5198	402,021,697	2012-11-30
2328	2012-12-14	359,879,975	28,014	89.5176	402,021,697	2012-11-30
2329	2012-12-13	359,851,961	217,646	89.5106	402,021,697	2012-11-30
2330	2012-12-12	359,634,315	-570,000	89.4564	402,021,697	2012-11-30
2331	2012-12-11	360,204,315	320,560	89.5982	402,021,697	2012-11-30
2332	2012-12-10	359,883,755	313,560	89.5185	402,021,697	2012-11-30
2333	2012-12-07	359,570,195	90,000	89.4405	402,021,697	2012-11-30
2334	2012-12-06	359,480,195	-70,000	89.4181	402,021,697	2012-11-30
2335	2012-12-05	359,550,195	-486,779	89.4355	402,021,697	2012-11-30
2336	2012-12-04	360,036,974	-3,245,173,444	89.5566	402,021,697	2012-11-30
2337	2012-12-03	3,605,210,418	0	896.7701	402,021,697	2012-11-30
2338	2012-11-30	3,605,210,418	0	896.7701	402,021,697	2012-11-30
2339	2012-11-29	3,605,210,418	0	896.7701	402,021,697	2012-11-19
2340	2012-11-28	3,605,210,418	0	896.7701	402,021,697	2012-11-19
2341	2012-11-27	3,605,210,418	0	896.7701	402,021,697	2012-11-19
2342	2012-11-26	3,605,210,418	0	896.7701	402,021,697	2012-11-19
2343	2012-11-23	3,605,210,418	0	896.7701	402,021,697	2012-11-19
2344	2012-11-22	3,605,210,418	0	896.7701	402,021,697	2012-11-19
2345	2012-11-21	3,605,210,418	0	896.7701	402,021,697	2012-11-19
2346	2012-11-20	3,605,210,418	0	896.7701	402,021,697	2012-11-19
2347	2012-11-19	3,605,210,418	-3,464,007	896.7701	402,021,697	2012-11-19
2348	2012-11-16	3,608,674,425	1,235,050	89.7632	4,020,216,977	2012-10-31
2349	2012-11-15	3,607,439,375	-820,000	89.7325	4,020,216,977	2012-10-31
2350	2012-11-14	3,608,259,375	-1,134,800	89.7529	4,020,216,977	2012-10-31
2351	2012-11-13	3,609,394,175	-3,130,000	89.7811	4,020,216,977	2012-10-31
2352	2012-11-12	3,612,524,175	350,000	89.8589	4,020,216,977	2012-10-31
2353	2012-11-09	3,612,174,175	-2,370,000	89.8502	4,020,216,977	2012-10-31
2354	2012-11-08	3,614,544,175	-8,763,960	89.9092	4,020,216,977	2012-10-31
2355	2012-11-07	3,623,308,135	-2,619,400	90.1272	4,020,216,977	2012-10-31
2356	2012-11-06	3,625,927,535	-1,874,746	90.1923	4,020,216,977	2012-10-31
2357	2012-11-05	3,627,802,281	1,630,820	90.2390	4,020,216,977	2012-10-31
2358	2012-11-02	3,626,171,461	-870,000	90.1984	4,020,216,977	2012-10-31
2359	2012-11-01	3,627,041,461	220,000	90.2200	4,020,216,977	2012-10-31
2360	2012-10-31	3,626,821,461	7,284,550	90.2146	4,020,216,977	2012-10-31
2361	2012-10-30	3,619,536,911	-1,170,000	90.0334	4,020,216,977	2012-09-30
2362	2012-10-29	3,620,706,911	-8,290,000	90.0625	4,020,216,977	2012-09-30
2363	2012-10-26	3,628,996,911	-4,899,750	90.2687	4,020,216,977	2012-09-30
2364	2012-10-25	3,633,896,661	-570,000	90.3906	4,020,216,977	2012-09-30
2365	2012-10-24	3,634,466,661	-359,960	90.4047	4,020,216,977	2012-09-30
2366	2012-10-22	3,634,826,621	-10,690,000	90.4137	4,020,216,977	2012-09-30
2367	2012-10-19	3,645,516,621	-16,810,000	90.6796	4,020,216,977	2012-09-30
2368	2012-10-18	3,662,326,621	-2,710,000	91.0977	4,020,216,977	2012-09-30
2369	2012-10-17	3,665,036,621	4,468,230	91.1651	4,020,216,977	2012-09-30
2370	2012-10-16	3,660,568,391	-3,934,540	91.0540	4,020,216,977	2012-09-30
2371	2012-10-15	3,664,502,931	-8,010,000	91.1519	4,020,216,977	2012-09-30
2372	2012-10-12	3,672,512,931	2,745,000	91.3511	4,020,216,977	2012-09-30
2373	2012-10-11	3,669,767,931	1,649,000	91.2828	4,020,216,977	2012-09-30
2374	2012-10-10	3,668,118,931	3,989,000	91.2418	4,020,216,977	2012-09-30
2375	2012-10-09	3,664,129,931	2,310,000	91.1426	4,020,216,977	2012-09-30
2376	2012-10-08	3,661,819,931	8,620,450	91.0851	4,020,216,977	2012-09-30
2377	2012-10-05	3,653,199,481	-7,290,000	90.8707	4,020,216,977	2012-09-30
2378	2012-10-04	3,660,489,481	-5,755,049	91.0520	4,020,216,977	2012-09-30
2379	2012-10-03	3,666,244,530	36,380,049	91.1952	4,020,216,977	2012-09-30
2380	2012-09-28	3,629,864,481	0	90.2903	4,020,216,977	2012-08-31
2381	2012-09-27	3,629,864,481	-1,999,163	90.2903	4,020,216,977	2012-08-31
2382	2012-09-26	3,631,863,644	1,897,611	90.3400	4,020,216,977	2012-08-31
2383	2012-09-25	3,629,966,033	640,000	90.2928	4,020,216,977	2012-08-31
2384	2012-09-24	3,629,326,033	-710,000	90.2769	4,020,216,977	2012-08-31
2385	2012-09-21	3,630,036,033	-1,113,120	90.2945	4,020,216,977	2012-08-31
2386	2012-09-20	3,631,149,153	-1,880,000	90.3222	4,020,216,977	2012-08-31
2387	2012-09-19	3,633,029,153	-1,900,000	90.3690	4,020,216,977	2012-08-31
2388	2012-09-18	3,634,929,153	-3,569,880	90.4162	4,020,216,977	2012-08-31
2389	2012-09-17	3,638,499,033	150,000	90.5050	4,020,216,977	2012-08-31
2390	2012-09-14	3,638,349,033	-747,200	90.5013	4,020,216,977	2012-08-31
2391	2012-09-13	3,639,096,233	910,040	90.5199	4,020,216,977	2012-08-31
2392	2012-09-12	3,638,186,193	-30,000	90.4973	4,020,216,977	2012-08-31
2393	2012-09-11	3,638,216,193	-140,000	90.4980	4,020,216,977	2012-08-31
2394	2012-09-10	3,638,356,193	1,050,000	90.5015	4,020,216,977	2012-08-31
2395	2012-09-07	3,637,306,193	-289,950	90.4754	4,020,216,977	2012-08-31
2396	2012-09-06	3,637,596,143	840,000	90.4826	4,020,216,977	2012-08-31
2397	2012-09-05	3,636,756,143	2,750,000	90.4617	4,020,216,977	2012-08-31
2398	2012-09-04	3,634,006,143	-6,640,000	90.3933	4,020,216,977	2012-08-31
2399	2012-09-03	3,640,646,143	-9,060,000	90.5584	4,020,216,977	2012-08-31
2400	2012-08-31	3,649,706,143	4,655,000	90.7838	4,020,216,977	2012-08-31
2401	2012-08-30	3,645,051,143	1,492,000	90.6680	4,020,216,977	2012-07-31
2402	2012-08-29	3,643,559,143	-1,320,000	90.6309	4,020,216,977	2012-07-31
2403	2012-08-28	3,644,879,143	-3,100,000	90.6637	4,020,216,977	2012-07-31
2404	2012-08-27	3,647,979,143	-7,456,000	90.7409	4,020,216,977	2012-07-31
2405	2012-08-24	3,655,435,143	2,050,000	90.9263	4,020,216,977	2012-07-31
2406	2012-08-23	3,653,385,143	7,150,000	90.8753	4,020,216,977	2012-07-31
2407	2012-08-22	3,646,235,143	870,000	90.6975	4,020,216,977	2012-07-31
2408	2012-08-21	3,645,365,143	1,570,000	90.6758	4,020,216,977	2012-07-31
2409	2012-08-20	3,643,795,143	-2,830,000	90.6368	4,020,216,977	2012-07-31
2410	2012-08-17	3,646,625,143	-760,000	90.7072	4,020,216,977	2012-07-31
2411	2012-08-16	3,647,385,143	180,000	90.7261	4,020,216,977	2012-07-31
2412	2012-08-15	3,647,205,143	-3,950,000	90.7216	4,020,216,977	2012-07-31
2413	2012-08-14	3,651,155,143	400,030	90.8199	4,020,216,977	2012-07-31
2414	2012-08-13	3,650,755,113	-670,000	90.8099	4,020,216,977	2012-07-31
2415	2012-08-10	3,651,425,113	-2,329,710	90.8266	4,020,216,977	2012-07-31
2416	2012-08-09	3,653,754,823	7,430,000	90.8845	4,020,216,977	2012-07-31
2417	2012-08-08	3,646,324,823	-124,400	90.6997	4,020,216,977	2012-07-31
2418	2012-08-07	3,646,449,223	1,540,000	90.7028	4,020,216,977	2012-07-31
2419	2012-08-06	3,644,909,223	-960,000	90.6645	4,020,216,977	2012-07-31
2420	2012-08-03	3,645,869,223	5,930,000	90.6884	4,020,216,977	2012-07-31
2421	2012-08-02	3,639,939,223	-9,918,000	90.5409	4,020,216,977	2012-07-31
2422	2012-08-01	3,649,857,223	3,833,000	90.7876	4,020,216,977	2012-07-31
2423	2012-07-31	3,646,024,223	-43,558,672	90.6922	4,020,216,977	2012-07-31
2424	2012-07-30	3,689,582,895	65,096,000	91.7757	4,020,216,977	2012-06-30
2425	2012-07-27	3,624,486,895	2,920,000	90.1565	4,020,216,977	2012-06-30
2426	2012-07-26	3,621,566,895	-1,970,000	90.0839	4,020,216,977	2012-06-30
2427	2012-07-25	3,623,536,895	-5,537,000	90.1329	4,020,216,977	2012-06-30
2428	2012-07-24	3,629,073,895	-64,030,000	90.2706	4,020,216,977	2012-06-30
2429	2012-07-23	3,693,103,895	-524,800	91.8633	4,020,216,977	2012-06-30
2430	2012-07-20	3,693,628,695	437,530	91.8764	4,020,216,977	2012-06-30
2431	2012-07-19	3,693,191,165	-2,630,000	91.8655	4,020,216,977	2012-06-30
2432	2012-07-18	3,695,821,165	1,260,000	91.9309	4,020,216,977	2012-06-30
2433	2012-07-17	3,694,561,165	-125,064	91.8995	4,020,216,977	2012-06-30
2434	2012-07-16	3,694,686,229	200,000	91.9027	4,020,216,977	2012-06-30
2435	2012-07-13	3,694,486,229	-170,000	91.8977	4,020,216,977	2012-06-30
2436	2012-07-12	3,694,656,229	-199,250	91.9019	4,020,216,977	2012-06-30
2437	2012-07-11	3,694,855,479	-1,500,500	91.9069	4,020,216,977	2012-06-30
2438	2012-07-10	3,696,355,979	-207,490	91.9442	4,020,216,977	2012-06-30
2439	2012-07-09	3,696,563,469	-361,000	91.9494	4,020,216,977	2012-06-30
2440	2012-07-06	3,696,924,469	-3,358,000	91.9583	4,020,216,977	2012-06-30
2441	2012-07-05	3,700,282,469	-347,425	92.0419	4,020,216,977	2012-06-30
2442	2012-07-04	3,700,629,894	-549,000	92.0505	4,020,216,977	2012-06-30
2443	2012-07-03	3,701,178,894	-80,000	92.0642	4,020,216,977	2012-06-30
2444	2012-06-29	3,701,258,894	-4,350,000	92.0661	4,020,216,977	2012-05-31
2445	2012-06-28	3,705,608,894	-1,230,000	92.1744	4,020,216,977	2012-05-31
2446	2012-06-27	3,706,838,894	301,200	92.2049	4,020,216,977	2012-05-31
2447	2012-06-26	3,706,537,694	800,000	92.1975	4,020,216,977	2012-05-31
2448	2012-06-25	3,705,737,694	-99,880	92.1776	4,020,216,977	2012-05-31
2449	2012-06-22	3,705,837,574	1,010,000	92.1800	4,020,216,977	2012-05-31
2450	2012-06-21	3,704,827,574	0	92.1549	4,020,216,977	2012-05-31
2451	2012-06-20	3,704,827,574	-1,619,184	92.1549	4,020,216,977	2012-05-31
2452	2012-06-19	3,706,446,758	0	92.1952	4,020,216,977	2012-05-31
2453	2012-06-18	3,706,446,758	-400,000	92.1952	4,020,216,977	2012-05-31
2454	2012-06-15	3,706,846,758	10,000	92.2051	4,020,216,977	2012-05-31
2455	2012-06-14	3,706,836,758	2,180,000	92.2049	4,020,216,977	2012-05-31
2456	2012-06-13	3,704,656,758	-130,000	92.1507	4,020,216,977	2012-05-31
2457	2012-06-12	3,704,786,758	50	92.1539	4,020,216,977	2012-05-31
2458	2012-06-11	3,704,786,708	28,500	92.1539	4,020,216,977	2012-05-31
2459	2012-06-08	3,704,758,208	20,000	92.1532	4,020,216,977	2012-05-31
2460	2012-06-07	3,704,738,208	452,000	92.1527	4,020,216,977	2012-05-31
2461	2012-06-06	3,704,286,208	249,142	92.1414	4,020,216,977	2012-05-31
2462	2012-06-05	3,704,037,066	9,000	92.1353	4,020,216,977	2012-05-31
2463	2012-06-04	3,704,028,066	294,000	92.1350	4,020,216,977	2012-05-31
2464	2012-06-01	3,703,734,066	0	92.1277	4,020,216,977	2012-05-31
2465	2012-05-31	3,703,734,066	200	92.1277	4,020,216,977	2012-05-31
2466	2012-05-30	3,703,733,866	0	92.1277	4,020,216,977	2012-04-30
2467	2012-05-29	3,703,733,866	0	92.1277	4,020,216,977	2012-04-30
2468	2012-05-28	3,703,733,866	0	92.1277	4,020,216,977	2012-04-30
2469	2012-05-25	3,703,733,866	27,450	92.1277	4,020,216,977	2012-04-30
2470	2012-05-24	3,703,706,416	60,000	92.1270	4,020,216,977	2012-04-30
2471	2012-05-23	3,703,646,416	50,000	92.1255	4,020,216,977	2012-04-30
2472	2012-05-22	3,703,596,416	1,492,000	92.1243	4,020,216,977	2012-04-30
2473	2012-05-21	3,702,104,416	100,000	92.0872	4,020,216,977	2012-04-30
2474	2012-05-18	3,702,004,416	1,600,000	92.0847	4,020,216,977	2012-04-30
2475	2012-05-17	3,700,404,416	420,000	92.0449	4,020,216,977	2012-04-30
2476	2012-05-16	3,699,984,416	120,000	92.0344	4,020,216,977	2012-04-30
2477	2012-05-15	3,699,864,416	100,000	92.0315	4,020,216,977	2012-04-30
2478	2012-05-14	3,699,764,416	-559,980	92.0290	4,020,216,977	2012-04-30
2479	2012-05-11	3,700,324,396	86,200	92.0429	4,020,216,977	2012-04-30
2480	2012-05-10	3,700,238,196	-100	92.0408	4,020,216,977	2012-04-30
2481	2012-05-09	3,700,238,296	-1,100,000	92.0408	4,020,216,977	2012-04-30
2482	2012-05-08	3,701,338,296	4,270,000	92.0681	4,020,216,977	2012-04-30
2483	2012-05-07	3,697,068,296	1,160,000	91.9619	4,020,216,977	2012-04-30
2484	2012-05-04	3,695,908,296	230,000	91.9331	4,020,216,977	2012-04-30
2485	2012-05-03	3,695,678,296	13,000	91.9273	4,020,216,977	2012-04-30
2486	2012-05-02	3,695,665,296	80,100	91.9270	4,020,216,977	2012-04-30
2487	2012-04-30	3,695,585,196	1,188,000	91.9250	4,020,216,977	2012-04-30
2488	2012-04-27	3,694,397,196	0	91.8955	4,020,216,977	2012-03-31
2489	2012-04-26	3,694,397,196	0	91.8955	4,020,216,977	2012-03-31
2490	2012-04-25	3,694,397,196	0	91.8955	4,020,216,977	2012-03-31
2491	2012-04-24	3,694,397,196	50,000	91.8955	4,020,216,977	2012-03-31
2492	2012-04-23	3,694,347,196	140,000	91.8942	4,020,216,977	2012-03-31
2493	2012-04-20	3,694,207,196	4,000	91.8907	4,020,216,977	2012-03-31
2494	2012-04-19	3,694,203,196	22,080	91.8906	4,020,216,977	2012-03-31
2495	2012-04-18	3,694,181,116	-4,889,500	91.8901	4,020,216,977	2012-03-31
2496	2012-04-17	3,699,070,616	0	92.0117	4,020,216,977	2012-03-31
2497	2012-04-16	3,699,070,616	-100,000	92.0117	4,020,216,977	2012-03-31
2498	2012-04-13	3,699,170,616	140,000	92.0142	4,020,216,977	2012-03-31
2499	2012-04-12	3,699,030,616	100,600	92.0107	4,020,216,977	2012-03-31
2500	2012-04-11	3,698,930,016	210,000	92.0082	4,020,216,977	2012-03-31
2501	2012-04-10	3,698,720,016	110,000	92.0030	4,020,216,977	2012-03-31
2502	2012-04-05	3,698,610,016	10,000	92.0003	4,020,216,977	2012-03-31
2503	2012-04-03	3,698,600,016	1,250,750	92.0000	4,020,216,977	2012-03-31
2504	2012-04-02	3,697,349,266	3,400	91.9689	4,020,216,977	2012-03-31
2505	2012-03-30	3,697,345,866	100,050	91.9688	4,020,216,977	2012-02-29
2506	2012-03-29	3,697,245,816	1,870,000	91.9663	4,020,216,977	2012-02-29
2507	2012-03-28	3,695,375,816	490,090	91.9198	4,020,216,977	2012-02-29
2508	2012-03-27	3,694,885,726	239,705,000	91.9076	4,020,216,977	2012-02-29
2509	2012-03-26	3,455,180,726	70,000	85.9451	4,020,216,977	2012-02-29
2510	2012-03-23	3,455,110,726	0	85.9434	4,020,216,977	2012-02-29
2511	2012-03-22	3,455,110,726	6,050	85.9434	4,020,216,977	2012-02-29
2512	2012-03-21	3,455,104,676	390,000	85.9432	4,020,216,977	2012-02-29
2513	2012-03-20	3,454,714,676	9,000	85.9335	4,020,216,977	2012-02-29
2514	2012-03-19	3,454,705,676	360,000	85.9333	4,020,216,977	2012-02-29
2515	2012-03-16	3,454,345,676	-10,000	85.9244	4,020,216,977	2012-02-29
2516	2012-03-15	3,454,355,676	239,200	85.9246	4,020,216,977	2012-02-29
2517	2012-03-14	3,454,116,476	20,000	85.9187	4,020,216,977	2012-02-29
2518	2012-03-13	3,454,096,476	180,000	85.9182	4,020,216,977	2012-02-29
2519	2012-03-12	3,453,916,476	1,950,220	85.9137	4,020,216,977	2012-02-29
2520	2012-03-09	3,451,966,256	-220,000	85.8652	4,020,216,977	2012-02-29
2521	2012-03-08	3,452,186,256	990,000	85.8706	4,020,216,977	2012-02-29
2522	2012-03-07	3,451,196,256	150,000	85.8460	4,020,216,977	2012-02-29
2523	2012-03-06	3,451,046,256	-701,800	85.8423	4,020,216,977	2012-02-29
2524	2012-03-05	3,451,748,056	-60,000	85.8597	4,020,216,977	2012-02-29
2525	2012-03-02	3,451,808,056	-242,000	85.8612	4,020,216,977	2012-02-29
2526	2012-03-01	3,452,050,056	431,600	85.8673	4,020,216,977	2012-02-29
2527	2012-02-29	3,451,618,456	4,000	85.8565	4,020,216,977	2012-02-29
2528	2012-02-28	3,451,614,456	500,000	85.8564	4,020,216,977	2012-02-07
2529	2012-02-27	3,451,114,456	35,000	85.8440	4,020,216,977	2012-02-07
2530	2012-02-24	3,451,079,456	430,000	85.8431	4,020,216,977	2012-02-07
2531	2012-02-23	3,450,649,456	930,050	85.8324	4,020,216,977	2012-02-07
2532	2012-02-22	3,449,719,406	-468,000	85.8093	4,020,216,977	2012-02-07
2533	2012-02-21	3,450,187,406	355,800	85.8209	4,020,216,977	2012-02-07
2534	2012-02-20	3,449,831,606	120,000	85.8121	4,020,216,977	2012-02-07
2535	2012-02-17	3,449,711,606	303,000	85.8091	4,020,216,977	2012-02-07
2536	2012-02-16	3,449,408,606	152,475	85.8016	4,020,216,977	2012-02-07
2537	2012-02-15	3,449,256,131	1,015,000	85.7978	4,020,216,977	2012-02-07
2538	2012-02-14	3,448,241,131	560,000	85.7725	4,020,216,977	2012-02-07
2539	2012-02-13	3,447,681,131	-29,543	85.7586	4,020,216,977	2012-02-07
2540	2012-02-10	3,447,710,674	371,149,170	85.7593	4,020,216,977	2012-02-07
2541	2012-02-09	3,076,561,504	-4,150,000	76.5273	4,020,216,977	2012-02-07
2542	2012-02-08	3,080,711,504	444,000	76.6305	4,020,216,977	2012-02-07
2543	2012-02-07	3,080,267,504	80,000	76.6194	4,020,216,977	2012-02-07
2544	2012-02-06	3,080,187,504	-1,263,000	84.2792	3,654,742,707	2012-01-31
2545	2012-02-03	3,081,450,504	1,566,000	84.3137	3,654,742,707	2012-01-31
2546	2012-02-02	3,079,884,504	-2,700,000	84.2709	3,654,742,707	2012-01-31
2547	2012-02-01	3,082,584,504	0	84.3448	3,654,742,707	2012-01-31
2548	2012-01-31	3,082,584,504	410,000	84.3448	3,654,742,707	2012-01-31
2549	2012-01-30	3,082,174,504	62,620	84.3336	3,654,742,707	2011-12-31
2550	2012-01-27	3,082,111,884	560,000	84.3318	3,654,742,707	2011-12-31
2551	2012-01-26	3,081,551,884	-9,215,000	84.3165	3,654,742,707	2011-12-31
2552	2012-01-20	3,090,766,884	210,000	84.5687	3,654,742,707	2011-12-31
2553	2012-01-19	3,090,556,884	378,000	84.5629	3,654,742,707	2011-12-31
2554	2012-01-18	3,090,178,884	669,925	84.5526	3,654,742,707	2011-12-31
2555	2012-01-17	3,089,508,959	599,730	84.5342	3,654,742,707	2011-12-31
2556	2012-01-16	3,088,909,229	240,040	84.5178	3,654,742,707	2011-12-31
2557	2012-01-13	3,088,669,189	230,000	84.5113	3,654,742,707	2011-12-31
2558	2012-01-12	3,088,439,189	5,980,000	84.5050	3,654,742,707	2011-12-31
2559	2012-01-11	3,082,459,189	-10,000	84.3413	3,654,742,707	2011-12-31
2560	2012-01-10	3,082,469,189	-1,560,000	84.3416	3,654,742,707	2011-12-31
2561	2012-01-09	3,084,029,189	-382,000	84.3843	3,654,742,707	2011-12-31
2562	2012-01-06	3,084,411,189	1,460,000	84.3948	3,654,742,707	2011-12-31
2563	2012-01-05	3,082,951,189	9,000	84.3548	3,654,742,707	2011-12-31
2564	2012-01-04	3,082,942,189	25,623	84.3546	3,654,742,707	2011-12-31
2565	2012-01-03	3,082,916,566	40,000	84.3539	3,654,742,707	2011-12-31
2566	2011-12-30	3,082,876,566	0	84.3528	3,654,742,707	2011-11-30
2567	2011-12-29	3,082,876,566	1,600,040	84.3528	3,654,742,707	2011-11-30
2568	2011-12-28	3,081,276,526	230,100	84.3090	3,654,742,707	2011-11-30
2569	2011-12-23	3,081,046,426	310,000	84.3027	3,654,742,707	2011-11-30
2570	2011-12-22	3,080,736,426	6,020	84.2942	3,654,742,707	2011-11-30
2571	2011-12-21	3,080,730,406	422,756	84.2940	3,654,742,707	2011-11-30
2572	2011-12-20	3,080,307,650	620,000	84.2825	3,654,742,707	2011-11-30
2573	2011-12-19	3,079,687,650	-260	84.2655	3,654,742,707	2011-11-30
2574	2011-12-16	3,079,687,910	80,000	84.2655	3,654,742,707	2011-11-30
2575	2011-12-15	3,079,607,910	370,100	84.2633	3,654,742,707	2011-11-30
2576	2011-12-14	3,079,237,810	325,020	84.2532	3,654,742,707	2011-11-30
2577	2011-12-13	3,078,912,790	-40,000	84.2443	3,654,742,707	2011-11-30
2578	2011-12-12	3,078,952,790	-347,430	84.2454	3,654,742,707	2011-11-30
2579	2011-12-09	3,079,300,220	80,000	84.2549	3,654,742,707	2011-11-30
2580	2011-12-08	3,079,220,220	560,100	84.2527	3,654,742,707	2011-11-30
2581	2011-12-07	3,078,660,120	-190,000	84.2374	3,654,742,707	2011-11-30
2582	2011-12-06	3,078,850,120	230,000	84.2426	3,654,742,707	2011-11-30
2583	2011-12-05	3,078,620,120	-498,000	84.2363	3,654,742,707	2011-11-30
2584	2011-12-02	3,079,118,120	694,260	84.2499	3,654,742,707	2011-11-30
2585	2011-12-01	3,078,423,860	0	84.2309	3,654,742,707	2011-11-30
2586	2011-11-30	3,078,423,860	135,100	84.2309	3,654,742,707	2011-11-30
2587	2011-11-29	3,078,288,760	2,000,400	84.2272	3,654,742,707	2011-10-31
2588	2011-11-28	3,076,288,360	110,200	84.1725	3,654,742,707	2011-10-31
2589	2011-11-25	3,076,178,160	1,726,000	84.1695	3,654,742,707	2011-10-31
2590	2011-11-24	3,074,452,160	83,000	84.1223	3,654,742,707	2011-10-31
2591	2011-11-23	3,074,369,160	3,300,000	84.1200	3,654,742,707	2011-10-31
2592	2011-11-22	3,071,069,160	1,030,000	84.0297	3,654,742,707	2011-10-31
2593	2011-11-21	3,070,039,160	294,000	84.0015	3,654,742,707	2011-10-31
2594	2011-11-18	3,069,745,160	660,000	83.9935	3,654,742,707	2011-10-31
2595	2011-11-17	3,069,085,160	-150,000	83.9754	3,654,742,707	2011-10-31
2596	2011-11-16	3,069,235,160	340,000	83.9795	3,654,742,707	2011-10-31
2597	2011-11-15	3,068,895,160	-4,840,000	83.9702	3,654,742,707	2011-10-31
2598	2011-11-14	3,073,735,160	197,375	84.1026	3,654,742,707	2011-10-31
2599	2011-11-11	3,073,537,785	-1,510,000	84.0972	3,654,742,707	2011-10-31
2600	2011-11-10	3,075,047,785	2,530,000	84.1386	3,654,742,707	2011-10-31
2601	2011-11-09	3,072,517,785	1,103,000	84.0693	3,654,742,707	2011-10-31
2602	2011-11-08	3,071,414,785	-4,400,000	84.0392	3,654,742,707	2011-10-31
2603	2011-11-07	3,075,814,785	-580,000	84.1595	3,654,742,707	2011-10-31
2604	2011-11-04	3,076,394,785	1,030,000	84.1754	3,654,742,707	2011-10-31
2605	2011-11-03	3,075,364,785	3,243,475	84.1472	3,654,742,707	2011-10-31
2606	2011-11-02	3,072,121,310	-2,490,000	84.0585	3,654,742,707	2011-10-31
2607	2011-11-01	3,074,611,310	-2,330,000	84.1266	3,654,742,707	2011-10-31
2608	2011-10-31	3,076,941,310	650,250	84.1904	3,654,742,707	2011-10-31
2609	2011-10-28	3,076,291,060	-95,900	84.1726	3,654,742,707	2011-09-30
2610	2011-10-27	3,076,386,960	-383,000	84.1752	3,654,742,707	2011-09-30
2611	2011-10-26	3,076,769,960	-40,000	84.1857	3,654,742,707	2011-09-30
2612	2011-10-25	3,076,809,960	-369,200	84.1868	3,654,742,707	2011-09-30
2613	2011-10-24	3,077,179,160	260,000	84.1969	3,654,742,707	2011-09-30
2614	2011-10-21	3,076,919,160	50,000	84.1898	3,654,742,707	2011-09-30
2615	2011-10-20	3,076,869,160	1,750,000	84.1884	3,654,742,707	2011-09-30
2616	2011-10-19	3,075,119,160	442,000	84.1405	3,654,742,707	2011-09-30
2617	2011-10-18	3,074,677,160	-157,121,159	84.1284	3,654,742,707	2011-09-30
2618	2011-10-17	3,231,798,319	-10,000	88.4275	3,654,742,707	2011-09-30
2619	2011-10-14	3,231,808,319	-423,320	88.4278	3,654,742,707	2011-09-30
2620	2011-10-13	3,232,231,639	1,470,000	88.4394	3,654,742,707	2011-09-30
2621	2011-10-12	3,230,761,639	-5,749,900	88.3992	3,654,742,707	2011-09-30
2622	2011-10-11	3,236,511,539	182,400	88.5565	3,654,742,707	2011-09-30
2623	2011-10-10	3,236,329,139	-20,000	88.5515	3,654,742,707	2011-09-30
2624	2011-10-07	3,236,349,139	-1,196,000	88.5520	3,654,742,707	2011-09-30
2625	2011-10-06	3,237,545,139	350,010	88.5848	3,654,742,707	2011-09-30
2626	2011-10-04	3,237,195,129	206,960	88.5752	3,654,742,707	2011-09-30
2627	2011-10-03	3,236,988,169	0	88.5695	3,654,742,707	2011-09-30
2628	2011-09-30	3,236,988,169	-2,840,000	88.5695	3,654,742,707	2011-09-30
2629	2011-09-29	3,239,828,169	0	88.6472	3,654,742,707	2011-08-31
2630	2011-09-28	3,239,828,169	10,000	88.6472	3,654,742,707	2011-08-31
2631	2011-09-27	3,239,818,169	-1,620,400	88.6470	3,654,742,707	2011-08-31
2632	2011-09-26	3,241,438,569	600,000	88.6913	3,654,742,707	2011-08-31
2633	2011-09-23	3,240,838,569	540,000	88.6749	3,654,742,707	2011-08-31
2634	2011-09-22	3,240,298,569	650,000	88.6601	3,654,742,707	2011-08-31
2635	2011-09-21	3,239,648,569	715,000	88.6423	3,654,742,707	2011-08-31
2636	2011-09-20	3,238,933,569	1,010,000	88.6228	3,654,742,707	2011-08-31
2637	2011-09-19	3,237,923,569	321,731	88.5951	3,654,742,707	2011-08-31
2638	2011-09-16	3,237,601,838	542,000	88.5863	3,654,742,707	2011-08-31
2639	2011-09-15	3,237,059,838	0	88.5715	3,654,742,707	2011-08-31
2640	2011-09-14	3,237,059,838	262,250	88.5715	3,654,742,707	2011-08-31
2641	2011-09-12	3,236,797,588	1,608,500	88.5643	3,654,742,707	2011-08-31
2642	2011-09-09	3,235,189,088	-100,000	88.5203	3,654,742,707	2011-08-31
2643	2011-09-08	3,235,289,088	1,370,000	88.5230	3,654,742,707	2011-08-31
2644	2011-09-07	3,233,919,088	550,000	88.4855	3,654,742,707	2011-08-31
2645	2011-09-06	3,233,369,088	380,030	88.4705	3,654,742,707	2011-08-31
2646	2011-09-05	3,232,989,058	440,000	88.4601	3,654,742,707	2011-08-31
2647	2011-09-02	3,232,549,058	322,462	88.4481	3,654,742,707	2011-08-31
2648	2011-09-01	3,232,226,596	1,780,000	88.4392	3,654,742,707	2011-08-31
2649	2011-08-31	3,230,446,596	800,000	88.3905	3,654,742,707	2011-08-31
2650	2011-08-30	3,229,646,596	10,000	88.3686	3,654,742,707	2011-07-31
2651	2011-08-29	3,229,636,596	160,000	88.3684	3,654,742,707	2011-07-31
2652	2011-08-26	3,229,476,596	-1,520,000	88.3640	3,654,742,707	2011-07-31
2653	2011-08-25	3,230,996,596	5,299,999	88.4056	3,654,742,707	2011-07-31
2654	2011-08-24	3,225,696,597	677,150	88.2606	3,654,742,707	2011-07-31
2655	2011-08-23	3,225,019,447	230,000	88.2420	3,654,742,707	2011-07-31
2656	2011-08-22	3,224,789,447	-50,000	88.2357	3,654,742,707	2011-07-31
2657	2011-08-19	3,224,839,447	100,000	88.2371	3,654,742,707	2011-07-31
2658	2011-08-18	3,224,739,447	-30,000	88.2344	3,654,742,707	2011-07-31
2659	2011-08-17	3,224,769,447	-4,870,000	88.2352	3,654,742,707	2011-07-31
2660	2011-08-16	3,229,639,447	94,200	88.3684	3,654,742,707	2011-07-31
2661	2011-08-15	3,229,545,247	-5,390,000	88.3659	3,654,742,707	2011-07-31
2662	2011-08-12	3,234,935,247	110,200	88.5134	3,654,742,707	2011-07-31
2663	2011-08-11	3,234,825,047	940,500	88.5103	3,654,742,707	2011-07-31
2664	2011-08-10	3,233,884,547	4,608,000	88.4846	3,654,742,707	2011-07-31
2665	2011-08-09	3,229,276,547	6,124,330	88.3585	3,654,742,707	2011-07-31
2666	2011-08-08	3,223,152,217	570,000	88.1909	3,654,742,707	2011-07-31
2667	2011-08-05	3,222,582,217	240,000	88.1754	3,654,742,707	2011-07-31
2668	2011-08-04	3,222,342,217	75,500	88.1688	3,654,742,707	2011-07-31
2669	2011-08-03	3,222,266,717	68,000	88.1667	3,654,742,707	2011-07-31
2670	2011-08-02	3,222,198,717	503,000	88.1649	3,654,742,707	2011-07-31
2671	2011-08-01	3,221,695,717	372,000	88.1511	3,654,742,707	2011-07-31
2672	2011-07-29	3,221,323,717	1,574,300	88.1409	3,654,742,707	2011-06-30
2673	2011-07-28	3,219,749,417	-151,450	88.0978	3,654,742,707	2011-06-30
2674	2011-07-27	3,219,900,867	-3,660,000	88.1020	3,654,742,707	2011-06-30
2675	2011-07-26	3,223,560,867	170,020	88.2021	3,654,742,707	2011-06-30
2676	2011-07-25	3,223,390,847	700,000	88.1975	3,654,742,707	2011-06-30
2677	2011-07-22	3,222,690,847	-250,000	88.1783	3,654,742,707	2011-06-30
2678	2011-07-21	3,222,940,847	2,011,000	88.1852	3,654,742,707	2011-06-30
2679	2011-07-20	3,220,929,847	1,990,000	88.1301	3,654,742,707	2011-06-30
2680	2011-07-19	3,218,939,847	-3,480,000	88.0757	3,654,742,707	2011-06-30
2681	2011-07-18	3,222,419,847	800,000	88.1709	3,654,742,707	2011-06-30
2682	2011-07-15	3,221,619,847	1,524,250	88.1490	3,654,742,707	2011-06-30
2683	2011-07-14	3,220,095,597	942,000	88.1073	3,654,742,707	2011-06-30
2684	2011-07-13	3,219,153,597	1,078,050	88.0815	3,654,742,707	2011-06-30
2685	2011-07-12	3,218,075,547	1,510,000	88.0520	3,654,742,707	2011-06-30
2686	2011-07-11	3,216,565,547	180,000	88.0107	3,654,742,707	2011-06-30
2687	2011-07-08	3,216,385,547	384,000	88.0058	3,654,742,707	2011-06-30
2688	2011-07-07	3,216,001,547	-800,000	87.9953	3,654,742,707	2011-06-30
2689	2011-07-06	3,216,801,547	481,800	88.0172	3,654,742,707	2011-06-30
2690	2011-07-05	3,216,319,747	1,650,881	88.0040	3,654,742,707	2011-06-30
2691	2011-07-04	3,214,668,866	50,000	87.9588	3,654,742,707	2011-06-30
2692	2011-06-30	3,214,618,866	562,060	87.9575	3,654,742,707	2011-06-30
2693	2011-06-29	3,214,056,806	160,400	87.9421	3,654,742,707	2011-05-31
2694	2011-06-28	3,213,896,406	335,000	87.9377	3,654,742,707	2011-05-31
2695	2011-06-27	3,213,561,406	670,000	87.9285	3,654,742,707	2011-05-31
2696	2011-06-24	3,212,891,406	780,100	87.9102	3,654,742,707	2011-05-31
2697	2011-06-23	3,212,111,306	-250,000	87.8888	3,654,742,707	2011-05-31
2698	2011-06-22	3,212,361,306	130,000	87.8957	3,654,742,707	2011-05-31
2699	2011-06-21	3,212,231,306	947,216	87.8921	3,654,742,707	2011-05-31
2700	2011-06-20	3,211,284,090	1,820,250	87.8662	3,654,742,707	2011-05-31
2701	2011-06-17	3,209,463,840	1,270,000	87.8164	3,654,742,707	2011-05-31
2702	2011-06-16	3,208,193,840	2,310,630	87.7817	3,654,742,707	2011-05-31
2703	2011-06-15	3,205,883,210	1,160,120	87.7184	3,654,742,707	2011-05-31
2704	2011-06-14	3,204,723,090	800,400	87.6867	3,654,742,707	2011-05-31
2705	2011-06-13	3,203,922,690	1,286,100	87.6648	3,654,742,707	2011-05-31
2706	2011-06-10	3,202,636,590	2,320,050	87.6296	3,654,742,707	2011-05-31
2707	2011-06-09	3,200,316,540	426,000	87.5661	3,654,742,707	2011-05-31
2708	2011-06-08	3,199,890,540	190,000	87.5545	3,654,742,707	2011-05-31
2709	2011-06-07	3,199,700,540	142,510	87.5493	3,654,742,707	2011-05-31
2710	2011-06-03	3,199,558,030	-3,195,000	87.5454	3,654,742,707	2011-05-31
2711	2011-06-02	3,202,753,030	1,380,000	87.6328	3,654,742,707	2011-05-31
2712	2011-06-01	3,201,373,030	-622,000	87.5950	3,654,742,707	2011-05-31
2713	2011-05-31	3,201,995,030	2,342,100	87.6121	3,654,742,707	2011-05-31
2714	2011-05-30	3,199,652,930	5,924,600	87.5480	3,654,742,707	2011-05-03
2715	2011-05-27	3,193,728,330	3,700,295	87.3859	3,654,742,707	2011-05-03
2716	2011-05-26	3,190,028,035	-1,090,085	87.2846	3,654,742,707	2011-05-03
2717	2011-05-25	3,191,118,120	4,486,875	87.3144	3,654,742,707	2011-05-03
2718	2011-05-24	3,186,631,245	2,734,020	87.1917	3,654,742,707	2011-05-03
2719	2011-05-23	3,183,897,225	1,140,000	87.1169	3,654,742,707	2011-05-03
2720	2011-05-20	3,182,757,225	523,000	87.0857	3,654,742,707	2011-05-03
2721	2011-05-19	3,182,234,225	7,466,093	87.0714	3,654,742,707	2011-05-03
2722	2011-05-18	3,174,768,132	6,835,050	86.8671	3,654,742,707	2011-05-03
2723	2011-05-17	3,167,933,082	-9,625	86.6801	3,654,742,707	2011-05-03
2724	2011-05-16	3,167,942,707	751,000	86.6803	3,654,742,707	2011-05-03
2725	2011-05-13	3,167,191,707	7,387,000	86.6598	3,654,742,707	2011-05-03
2726	2011-05-12	3,159,804,707	6,467,540	86.4577	3,654,742,707	2011-05-03
2727	2011-05-11	3,153,337,167	4,759,229	86.2807	3,654,742,707	2011-05-03
2728	2011-05-09	3,148,577,938	4,953,194	86.1505	3,654,742,707	2011-05-03
2729	2011-05-06	3,143,624,744	17,135,218	86.0149	3,654,742,707	2011-05-03
2730	2011-05-05	3,126,489,526	-6,688,350	85.5461	3,654,742,707	2011-05-03
2731	2011-05-04	3,133,177,876	245,982,362	85.7291	3,654,742,707	2011-05-03
2732	2011-05-03	2,887,195,514	2,557,644,933	78.9986	3,654,742,707	2011-05-03
2733	2011-04-29	329,550,581	-1,710,000	81.1536	406,082,523	2011-03-31
2734	2011-04-28	331,260,581	-1,166,050	81.5747	406,082,523	2011-03-31
2735	2011-04-27	332,426,631	3,371,000	81.8618	406,082,523	2011-03-31
2736	2011-04-26	329,055,631	1,499,200	81.0317	406,082,523	2011-03-31
2737	2011-04-21	327,556,431	2,283,915	80.6625	406,082,523	2011-03-31
2738	2011-04-20	325,272,516	-16,000	80.1001	406,082,523	2011-03-31
2739	2011-04-19	325,288,516	3,200,080	80.1040	406,082,523	2011-03-31
2740	2011-04-18	322,088,436	5,655,075	79.3160	406,082,523	2011-03-31
2741	2011-04-15	316,433,361	3,125,225	77.9234	406,082,523	2011-03-31
2742	2011-04-14	313,308,136	9,122,515	77.1538	406,082,523	2011-03-31
2743	2011-04-13	304,185,621	3,553,195	74.9073	406,082,523	2011-03-31
2744	2011-04-12	300,632,426	5,697,955	74.0323	406,082,523	2011-03-31
2745	2011-04-11	294,934,471	6,721,783	72.6292	406,082,523	2011-03-31
2746	2011-04-08	288,212,688	4,809,535	70.9739	406,082,523	2011-03-31
2747	2011-04-07	283,403,153	1,969,343	69.7895	406,082,523	2011-03-31
2748	2011-04-06	281,433,810	679,600	69.3046	406,082,523	2011-03-31
2749	2011-04-04	280,754,210	1,662,000	69.1372	406,082,523	2011-03-31
2750	2011-04-01	279,092,210	1,892,000	68.7280	406,082,523	2011-03-31
2751	2011-03-31	277,200,210	1,090,000	68.2620	406,082,523	2011-03-31
2752	2011-03-30	276,110,210	1,739,300	67.9936	406,082,523	2011-03-08
2753	2011-03-29	274,370,910	2,229,100	67.5653	406,082,523	2011-03-08
2754	2011-03-28	272,141,810	5,071,000	67.0164	406,082,523	2011-03-08
2755	2011-03-25	267,070,810	-18,484,500	65.7676	406,082,523	2011-03-08
2756	2011-03-24	285,555,310	-7,095,622	70.3195	406,082,523	2011-03-08
2757	2011-03-23	292,650,932	292,650,332	72.0669	406,082,523	2011-03-08
2758	2011-03-22	600	-2,633,678,191	0.0001	406,082,523	2011-03-08
2759	2011-03-21	2,633,678,791	0	648.5575	406,082,523	2011-03-08
2760	2011-03-18	2,633,678,791	0	648.5575	406,082,523	2011-03-08
2761	2011-03-17	2,633,678,791	0	648.5575	406,082,523	2011-03-08
2762	2011-03-16	2,633,678,791	0	648.5575	406,082,523	2011-03-08
2763	2011-03-15	2,633,678,791	0	648.5575	406,082,523	2011-03-08
2764	2011-03-14	2,633,678,791	0	648.5575	406,082,523	2011-03-08
2765	2011-03-11	2,633,678,791	0	648.5575	406,082,523	2011-03-08
2766	2011-03-10	2,633,678,791	0	648.5575	406,082,523	2011-03-08
2767	2011-03-09	2,633,678,791	0	648.5575	406,082,523	2011-03-08
2768	2011-03-08	2,633,678,791	555,296	648.5575	406,082,523	2011-03-08
2769	2011-03-07	2,633,123,495	-51,372,500	64.8421	4,060,825,230	2011-02-28
2770	2011-03-04	2,684,495,995	1,415,000	66.1072	4,060,825,230	2011-02-28
2771	2011-03-03	2,683,080,995	-11,929,000	66.0723	4,060,825,230	2011-02-28
2772	2011-03-02	2,695,009,995	4,651,600	66.3661	4,060,825,230	2011-02-28
2773	2011-03-01	2,690,358,395	6,930,000	66.2515	4,060,825,230	2011-02-28
2774	2011-02-28	2,683,428,395	-27,380,000	66.0809	4,060,825,230	2011-02-28
2775	2011-02-25	2,710,808,395	-12,280,000	66.7551	4,060,825,233	2011-01-31
2776	2011-02-24	2,723,088,395	27,920,000	67.0575	4,060,825,233	2011-01-31
2777	2011-02-23	2,695,168,395	-6,340,000	66.3700	4,060,825,233	2011-01-31
2778	2011-02-22	2,701,508,395	9,662,000	66.5261	4,060,825,233	2011-01-31
2779	2011-02-21	2,691,846,395	732,500	66.2882	4,060,825,233	2011-01-31
2780	2011-02-18	2,691,113,895	-26,270,000	66.2701	4,060,825,233	2011-01-31
2781	2011-02-17	2,717,383,895	-23,099,000	66.9170	4,060,825,233	2011-01-31
2782	2011-02-16	2,740,482,895	-18,607,200	67.4859	4,060,825,233	2011-01-31
2783	2011-02-15	2,759,090,095	-29,321,100	67.9441	4,060,825,233	2011-01-31
2784	2011-02-14	2,788,411,195	17,730,370	68.6661	4,060,825,233	2011-01-31
2785	2011-02-11	2,770,680,825	-246,090,000	68.2295	4,060,825,233	2011-01-31
2786	2011-02-10	3,016,770,825	1,430,000	74.2896	4,060,825,233	2011-01-31
2787	2011-02-09	3,015,340,825	3,788,000	74.2544	4,060,825,233	2011-01-31
2788	2011-02-08	3,011,552,825	-22,265,019	74.1611	4,060,825,233	2011-01-31
2789	2011-02-07	3,033,817,844	1,839,150	74.7094	4,060,825,233	2011-01-31
2790	2011-02-02	3,031,978,694	0	74.6641	4,060,825,233	2011-01-31
2791	2011-02-01	3,031,978,694	1,281,157	74.6641	4,060,825,233	2011-01-31
2792	2011-01-31	3,030,697,537	-5,650,000	74.6326	4,060,825,233	2011-01-31
2793	2011-01-28	3,036,347,537	3,100,750	74.7717	4,060,825,233	2010-12-31
2794	2011-01-27	3,033,246,787	-5,526,750	74.6953	4,060,825,233	2010-12-31
2795	2011-01-26	3,038,773,537	1,070,000	74.8314	4,060,825,233	2010-12-31
2796	2011-01-25	3,037,703,537	4,240,000	74.8051	4,060,825,233	2010-12-31
2797	2011-01-24	3,033,463,537	10,387,500	74.7007	4,060,825,233	2010-12-31
2798	2011-01-21	3,023,076,037	-5,060,000	74.4449	4,060,825,233	2010-12-31
2799	2011-01-20	3,028,136,037	-5,468,300	74.5695	4,060,825,233	2010-12-31
2800	2011-01-19	3,033,604,337	7,555,000	74.7041	4,060,825,233	2010-12-31
2801	2011-01-18	3,026,049,337	-8,500,000	74.5181	4,060,825,233	2010-12-31
2802	2011-01-17	3,034,549,337	20,030,000	74.7274	4,060,825,233	2010-12-31
2803	2011-01-14	3,014,519,337	4,010,200	74.2342	4,060,825,233	2010-12-31
2804	2011-01-13	3,010,509,137	15,840,200	74.1354	4,060,825,233	2010-12-31
2805	2011-01-12	2,994,668,937	-1,450,000	73.7453	4,060,825,233	2010-12-31
2806	2011-01-11	2,996,118,937	-7,010,000	73.7810	4,060,825,233	2010-12-31
2807	2011-01-10	3,003,128,937	1,412,861	73.9537	4,060,825,233	2010-12-31
2808	2011-01-07	3,001,716,076	6,235,000	73.9189	4,060,825,233	2010-12-31
2809	2011-01-06	2,995,481,076	4,530,000	73.7653	4,060,825,233	2010-12-31
2810	2011-01-05	2,990,951,076	-8,790,000	73.6538	4,060,825,233	2010-12-31
2811	2011-01-04	2,999,741,076	7,596,100	73.8702	4,060,825,233	2010-12-31
2812	2011-01-03	2,992,144,976	1,347,191	73.6832	4,060,825,233	2010-12-31
2813	2010-12-31	2,990,797,785	0	73.6500	4,060,825,233	2010-12-31
2814	2010-12-30	2,990,797,785	-8,123,000	73.6500	4,060,825,233	2010-11-30
2815	2010-12-29	2,998,920,785	-12,470,000	73.8500	4,060,825,233	2010-11-30
2816	2010-12-28	3,011,390,785	4,728,500	74.1571	4,060,825,233	2010-11-30
2817	2010-12-24	3,006,662,285	0	74.0407	4,060,825,233	2010-11-30
2818	2010-12-23	3,006,662,285	-4,050,270	74.0407	4,060,825,233	2010-11-30
2819	2010-12-22	3,010,712,555	5,211,000	74.1404	4,060,825,233	2010-11-30
2820	2010-12-21	3,005,501,555	-2,617,100	74.0121	4,060,825,233	2010-11-30
2821	2010-12-20	3,008,118,655	-9,990,000	74.0765	4,060,825,233	2010-11-30
2822	2010-12-17	3,018,108,655	7,058,000	74.3225	4,060,825,233	2010-11-30
2823	2010-12-16	3,011,050,655	8,801,500	74.1487	4,060,825,233	2010-11-30
2824	2010-12-15	3,002,249,155	4,130,000	73.9320	4,060,825,233	2010-11-30
2825	2010-12-14	2,998,119,155	1,622,500	73.8303	4,060,825,233	2010-11-30
2826	2010-12-13	2,996,496,655	-24,662,132	73.7903	4,060,825,233	2010-11-30
2827	2010-12-10	3,021,158,787	-2,520,000	74.3977	4,060,825,233	2010-11-30
2828	2010-12-09	3,023,678,787	10,123,000	74.4597	4,060,825,233	2010-11-30
2829	2010-12-08	3,013,555,787	6,551,550	74.2104	4,060,825,233	2010-11-30
2830	2010-12-07	3,007,004,237	4,493,400	74.0491	4,060,825,233	2010-11-30
2831	2010-12-06	3,002,510,837	-25,038,000	73.9384	4,060,825,233	2010-11-30
2832	2010-12-03	3,027,548,837	-23,040,700	74.5550	4,060,825,233	2010-11-30
2833	2010-12-02	3,050,589,537	-9,150,000	75.1224	4,060,825,233	2010-11-30
2834	2010-12-01	3,059,739,537	-17,724,000	75.3477	4,060,825,233	2010-11-30
2835	2010-11-30	3,077,463,537	-137,849,120	75.7842	4,060,825,233	2010-11-30
2836	2010-11-29	3,215,312,657	180,000	79.1788	4,060,825,233	2010-10-31
2837	2010-11-26	3,215,132,657	0	79.1744	4,060,825,233	2010-10-31
2838	2010-11-25	3,215,132,657	-23,911,400	79.1744	4,060,825,233	2010-10-31
2839	2010-11-24	3,239,044,057	-6,499,500	79.7632	4,060,825,233	2010-10-31
2840	2010-11-23	3,245,543,557	-45,760,000	79.9233	4,060,825,233	2010-10-31
2841	2010-11-22	3,291,303,557	-8,527,500	81.0501	4,060,825,233	2010-10-31
2842	2010-11-19	3,299,831,057	-3,561,000	81.2601	4,060,825,233	2010-10-31
2843	2010-11-18	3,303,392,057	-31,337,000	81.3478	4,060,825,233	2010-10-31
2844	2010-11-17	3,334,729,057	-8,128,800	82.1195	4,060,825,233	2010-10-31
2845	2010-11-16	3,342,857,857	-45,559,000	82.3197	4,060,825,233	2010-10-31
2846	2010-11-15	3,388,416,857	-6,067,950	83.4416	4,060,825,233	2010-10-31
2847	2010-11-12	3,394,484,807	-35,966,500	83.5910	4,060,825,233	2010-10-31
2848	2010-11-11	3,430,451,307	-1,782,500	84.4767	4,060,825,233	2010-10-31
2849	2010-11-10	3,432,233,807	929,200	84.5206	4,060,825,233	2010-10-31
2850	2010-11-09	3,431,304,607	8,600,000	84.4977	4,060,825,233	2010-10-31
2851	2010-11-08	3,422,704,607	1,827,000	84.2859	4,060,825,233	2010-10-31
2852	2010-11-05	3,420,877,607	-6,127,500	84.2409	4,060,825,233	2010-10-31
2853	2010-11-04	3,427,005,107	-13,134,650	84.3918	4,060,825,233	2010-10-31
2854	2010-11-03	3,440,139,757	1,048,500	84.7153	4,060,825,233	2010-10-31
2855	2010-11-02	3,439,091,257	-2,170,000	84.6895	4,060,825,233	2010-10-31
2856	2010-11-01	3,441,261,257	-3,389,800	84.7429	4,060,825,233	2010-10-31
2857	2010-10-29	3,444,651,057	3,731,000	84.8264	4,060,825,233	2010-09-30
2858	2010-10-28	3,440,920,057	-51,590,000	84.7345	4,060,825,233	2010-09-30
2859	2010-10-27	3,492,510,057	-7,000	86.0049	4,060,825,233	2010-09-30
2860	2010-10-26	3,492,517,057	8,870,000	86.0051	4,060,825,233	2010-09-30
2861	2010-10-25	3,483,647,057	261,500	85.7867	4,060,825,233	2010-09-30
2862	2010-10-22	3,483,385,557	-5,550,000	85.7802	4,060,825,233	2010-09-30
2863	2010-10-21	3,488,935,557	-10,439,900	85.9169	4,060,825,233	2010-09-30
2864	2010-10-20	3,499,375,457	-1,229,200	86.1740	4,060,825,233	2010-09-30
2865	2010-10-19	3,500,604,657	-12,568,500	86.2043	4,060,825,233	2010-09-30
2866	2010-10-18	3,513,173,157	-17,520,000	86.5138	4,060,825,233	2010-09-30
2867	2010-10-15	3,530,693,157	-166,299,650	86.9452	4,060,825,233	2010-09-30
2868	2010-10-14	3,696,992,807	401,000	91.0404	4,060,825,233	2010-09-30
2869	2010-10-13	3,696,591,807	2,444,000	91.0306	4,060,825,233	2010-09-30
2870	2010-10-12	3,694,147,807	2,200,000	90.9704	4,060,825,233	2010-09-30
2871	2010-10-11	3,691,947,807	2,010,000	90.9162	4,060,825,233	2010-09-30
2872	2010-10-08	3,689,937,807	7,134,000	90.8667	4,060,825,233	2010-09-30
2873	2010-10-07	3,682,803,807	19,220,434	90.6910	4,060,825,233	2010-09-30
2874	2010-10-06	3,663,583,373	29,800,300	90.2177	4,060,825,233	2010-09-30
2875	2010-10-05	3,633,783,073	8,324,000	89.4839	4,060,825,233	2010-09-30
2876	2010-10-04	3,625,459,073	-25,046,494	89.2789	4,060,825,233	2010-09-30
2877	2010-09-30	3,650,505,567	5,835,000	89.8957	4,060,825,233	2010-09-30
2878	2010-09-29	3,644,670,567	720,000	89.7520	4,060,825,233	2010-08-31
2879	2010-09-28	3,643,950,567	-4,130,000	89.7342	4,060,825,233	2010-08-31
2880	2010-09-27	3,648,080,567	254,676,000	89.8359	4,060,825,233	2010-08-31
2881	2010-09-24	3,393,404,567	15,542,250	83.5644	4,060,825,233	2010-08-31
2882	2010-09-22	3,377,862,317	-2,160,000	83.1817	4,060,825,233	2010-08-31
2883	2010-09-21	3,380,022,317	-6,810,000	83.2349	4,060,825,233	2010-08-31
2884	2010-09-20	3,386,832,317	445,219,150	83.4026	4,060,825,233	2010-08-31
2885	2010-09-17	2,941,613,167	-5,589,000	72.4388	4,060,825,233	2010-08-31
2886	2010-09-16	2,947,202,167	-5,250,000	72.5764	4,060,825,233	2010-08-31
2887	2010-09-15	2,952,452,167	376,250	72.7057	4,060,825,233	2010-08-31
2888	2010-09-14	2,952,075,917	-2,520,000	72.6965	4,060,825,233	2010-08-31
2889	2010-09-13	2,954,595,917	16,824,000	72.7585	4,060,825,233	2010-08-31
2890	2010-09-10	2,937,771,917	15,980,000	72.3442	4,060,825,233	2010-08-31
2891	2010-09-09	2,921,791,917	-36,225,000	71.9507	4,060,825,233	2010-08-31
2892	2010-09-08	2,958,016,917	-4,109,200	72.8428	4,060,825,233	2010-08-31
2893	2010-09-07	2,962,126,117	-20,208,000	72.9439	4,060,825,233	2010-08-31
2894	2010-09-06	2,982,334,117	13,292,500	73.4416	4,060,825,233	2010-08-31
2895	2010-09-03	2,969,041,617	2,430,000	73.1142	4,060,825,233	2010-08-31
2896	2010-09-02	2,966,611,617	-40,520,000	73.0544	4,060,825,233	2010-08-31
2897	2010-09-01	3,007,131,617	5,194,000	74.0522	4,060,825,233	2010-08-31
2898	2010-08-31	3,001,937,617	-11,011,889	73.9243	4,060,825,233	2010-08-31
2899	2010-08-30	3,012,949,506	-9,140,000	74.1955	4,060,825,233	2010-07-31
2900	2010-08-27	3,022,089,506	348,479,800	74.4206	4,060,825,233	2010-07-31
2901	2010-08-26	2,673,609,706	1,230,200	65.8391	4,060,825,233	2010-07-31
2902	2010-08-25	2,672,379,506	-1,090,000	65.8088	4,060,825,233	2010-07-31
2903	2010-08-24	2,673,469,506	720,000	65.8356	4,060,825,233	2010-07-31
2904	2010-08-23	2,672,749,506	3,890,000	65.8179	4,060,825,233	2010-07-31
2905	2010-08-20	2,668,859,506	194,081,000	65.7221	4,060,825,233	2010-07-31
2906	2010-08-19	2,474,778,506	3,157,000	60.9427	4,060,825,233	2010-07-31
2907	2010-08-18	2,471,621,506	-900,000	60.8650	4,060,825,233	2010-07-31
2908	2010-08-17	2,472,521,506	-1,670,000	60.8872	4,060,825,233	2010-07-31
2909	2010-08-16	2,474,191,506	1,190,000	60.9283	4,060,825,233	2010-07-31
2910	2010-08-13	2,473,001,506	5,550,000	60.8990	4,060,825,233	2010-07-31
2911	2010-08-12	2,467,451,506	-570,000	60.7623	4,060,825,233	2010-07-31
2912	2010-08-11	2,468,021,506	-400,000	60.7764	4,060,825,233	2010-07-31
2913	2010-08-10	2,468,421,506	-3,809,900	60.7862	4,060,825,233	2010-07-31
2914	2010-08-09	2,472,231,406	-1,218,000	60.8800	4,060,825,233	2010-07-31
2915	2010-08-06	2,473,449,406	-2,506,000	60.9100	4,060,825,233	2010-07-31
2916	2010-08-05	2,475,955,406	-3,970,000	60.9717	4,060,825,233	2010-07-31
2917	2010-08-04	2,479,925,406	3,260,000	61.0695	4,060,825,233	2010-07-31
2918	2010-08-03	2,476,665,406	-4,690,000	60.9892	4,060,825,233	2010-07-31
2919	2010-08-02	2,481,355,406	-2,383,650	61.1047	4,060,825,233	2010-07-31
2920	2010-07-30	2,483,739,056	-8,562,500	61.1634	4,060,825,233	2010-07-30
2921	2010-07-29	2,492,301,556	451,721	61.3743	4,060,825,233	2010-07-29
2922	2010-07-28	2,491,849,835	3,875,650	88.6519	2,810,825,233	2010-06-30
2923	2010-07-27	2,487,974,185	1,781,000	88.5140	2,810,825,233	2010-06-30
2924	2010-07-26	2,486,193,185	1,060,000	88.4506	2,810,825,233	2010-06-30
2925	2010-07-23	2,485,133,185	3,070,000	88.4129	2,810,825,233	2010-06-30
2926	2010-07-22	2,482,063,185	-570,000	88.3037	2,810,825,233	2010-06-30
2927	2010-07-21	2,482,633,185	418,750	88.3240	2,810,825,233	2010-06-30
2928	2010-07-20	2,482,214,435	4,872,000	88.3091	2,810,825,233	2010-06-30
2929	2010-07-19	2,477,342,435	6,360,000	88.1358	2,810,825,233	2010-06-30
2930	2010-07-16	2,470,982,435	742,000	87.9095	2,810,825,233	2010-06-30
2931	2010-07-15	2,470,240,435	-940,000	87.8831	2,810,825,233	2010-06-30
2932	2010-07-14	2,471,180,435	120,000	87.9165	2,810,825,233	2010-06-30
2933	2010-07-13	2,471,060,435	6,980,000	87.9123	2,810,825,233	2010-06-30
2934	2010-07-12	2,464,080,435	-3,320,000	87.6640	2,810,825,233	2010-06-30
2935	2010-07-09	2,467,400,435	-934,700	87.7821	2,810,825,233	2010-06-30
2936	2010-07-08	2,468,335,135	2,330,000	87.8153	2,810,825,233	2010-06-30
2937	2010-07-07	2,466,005,135	757,700	87.7324	2,810,825,233	2010-06-30
2938	2010-07-06	2,465,247,435	7,600,000	87.7055	2,810,825,233	2010-06-30
2939	2010-07-05	2,457,647,435	-4,910,000	87.4351	2,810,825,233	2010-06-30
2940	2010-07-02	2,462,557,435	2,600,000	87.6098	2,810,825,233	2010-06-30
2941	2010-06-30	2,459,957,435	570,000	87.5173	2,810,825,233	2010-06-30
2942	2010-06-29	2,459,387,435	5,306,000	87.4970	2,810,825,233	2010-05-31
2943	2010-06-28	2,454,081,435	2,860,000	87.3082	2,810,825,233	2010-05-31
2944	2010-06-25	2,451,221,435	822,000	87.2065	2,810,825,233	2010-05-31
2945	2010-06-24	2,450,399,435	-2,036,500	87.1772	2,810,825,233	2010-05-31
2946	2010-06-23	2,452,435,935	3,170,500	87.2497	2,810,825,233	2010-05-31
2947	2010-06-22	2,449,265,435	470,000	87.1369	2,810,825,233	2010-05-31
2948	2010-06-21	2,448,795,435	-1,640,000	87.1202	2,810,825,233	2010-05-31
2949	2010-06-18	2,450,435,435	2,030,400	87.1785	2,810,825,233	2010-05-31
2950	2010-06-17	2,448,405,035	395,000	87.1063	2,810,825,233	2010-05-31
2951	2010-06-15	2,448,010,035	-8,117,000	87.0922	2,810,825,233	2010-05-31
2952	2010-06-14	2,456,127,035	-8,110,000	87.3810	2,810,825,233	2010-05-31
2953	2010-06-11	2,464,237,035	-58,500	87.6695	2,810,825,233	2010-05-31
2954	2010-06-10	2,464,295,535	-4,659,900	87.6716	2,810,825,233	2010-05-31
2955	2010-06-09	2,468,955,435	-2,460,000	87.8374	2,810,825,233	2010-05-31
2956	2010-06-08	2,471,415,435	-6,000,000	87.9249	2,810,825,233	2010-05-31
2957	2010-06-07	2,477,415,435	-639,900	88.1384	2,810,825,233	2010-05-31
2958	2010-06-04	2,478,055,335	-750,000	88.1611	2,810,825,233	2010-05-31
2959	2010-06-03	2,478,805,335	-1,520,000	88.1878	2,810,825,233	2010-05-31
2960	2010-06-02	2,480,325,335	-360,000	88.2419	2,810,825,233	2010-05-31
2961	2010-06-01	2,480,685,335	-3,643,000	88.2547	2,810,825,233	2010-05-31
2962	2010-05-31	2,484,328,335	-180,000	88.3843	2,810,825,233	2010-05-31
2963	2010-05-28	2,484,508,335	-1,370,000	88.3907	2,810,825,233	2010-05-19
2964	2010-05-27	2,485,878,335	144,000	88.4394	2,810,825,233	2010-05-19
2965	2010-05-26	2,485,734,335	1,220,000	88.4343	2,810,825,233	2010-05-19
2966	2010-05-25	2,484,514,335	4,722,000	88.3909	2,810,825,233	2010-05-19
2967	2010-05-24	2,479,792,335	399,650,000	88.2229	2,810,825,233	2010-05-19
2968	2010-05-20	2,080,142,335	-380,000	74.0047	2,810,825,233	2010-05-19
2969	2010-05-19	2,080,522,335	-60,000	74.0182	2,810,825,233	2010-05-19
2970	2010-05-18	2,080,582,335	492,875	86.3017	2,410,825,233	2010-05-04
2971	2010-05-17	2,080,089,460	1,070,000	86.2812	2,410,825,233	2010-05-04
2972	2010-05-14	2,079,019,460	-940,000	86.2368	2,410,825,233	2010-05-04
2973	2010-05-13	2,079,959,460	1,114,000	86.2758	2,410,825,233	2010-05-04
2974	2010-05-12	2,078,845,460	57,350,080	86.2296	2,410,825,233	2010-05-04
2975	2010-05-11	2,021,495,380	3,630,000	83.8508	2,410,825,233	2010-05-04
2976	2010-05-10	2,017,865,380	1,424,800	83.7002	2,410,825,233	2010-05-04
2977	2010-05-07	2,016,440,580	-2,922,000	83.6411	2,410,825,233	2010-05-04
2978	2010-05-06	2,019,362,580	820,000	83.7623	2,410,825,233	2010-05-04
2979	2010-05-05	2,018,542,580	-769,000	83.7283	2,410,825,233	2010-05-04
2980	2010-05-04	2,019,311,580	160,000	83.7602	2,410,825,233	2010-05-04
2981	2010-05-03	2,019,151,580	8,124,900	85.9273	2,349,837,153	2010-04-30
2982	2010-04-30	2,011,026,680	-5,807,500	85.5815	2,349,837,153	2010-04-30
2983	2010-04-29	2,016,834,180	333,390,000	85.8287	2,349,837,153	2010-04-26
2984	2010-04-28	1,683,444,180	3,594,000	71.6409	2,349,837,153	2010-04-26
2985	2010-04-27	1,679,850,180	1,186,000	71.4879	2,349,837,153	2010-04-26
2986	2010-04-26	1,678,664,180	-3,901,000	71.4375	2,349,837,153	2010-04-26
2987	2010-04-23	1,682,565,180	1,774,000	83.3020	2,019,837,153	2010-04-15
2988	2010-04-22	1,680,791,180	831,000	83.2142	2,019,837,153	2010-04-15
2989	2010-04-21	1,679,960,180	3,592,155	83.1731	2,019,837,153	2010-04-15
2990	2010-04-20	1,676,368,025	-1,910,000	82.9952	2,019,837,153	2010-04-15
2991	2010-04-19	1,678,278,025	27,040,076	83.0898	2,019,837,153	2010-04-15
2992	2010-04-16	1,651,237,949	-3,838,500	81.7510	2,019,837,153	2010-04-15
2993	2010-04-15	1,655,076,449	-2,197,000	81.9411	2,019,837,153	2010-04-15
2994	2010-04-14	1,657,273,449	-10,234,000	83.3895	1,987,388,777	2010-03-31
2995	2010-04-13	1,667,507,449	-1,259,800	83.9044	1,987,388,777	2010-03-31
2996	2010-04-12	1,668,767,249	-263,000	83.9678	1,987,388,777	2010-03-31
2997	2010-04-09	1,669,030,249	-3,630,000	83.9811	1,987,388,777	2010-03-31
2998	2010-04-08	1,672,660,249	830,800	84.1637	1,987,388,777	2010-03-31
2999	2010-04-07	1,671,829,449	490,500	84.1219	1,987,388,777	2010-03-31
3000	2010-04-01	1,671,338,949	-1,880,000	84.0972	1,987,388,777	2010-03-31
3001	2010-03-31	1,673,218,949	-7,939	84.1918	1,987,388,777	2010-03-31
3002	2010-03-30	1,673,226,888	33,423,376	84.1922	1,987,388,777	2010-03-26
3003	2010-03-29	1,639,803,512	448,963	82.5105	1,987,388,777	2010-03-26
3004	2010-03-26	1,639,354,549	1,093,000	82.4879	1,987,388,777	2010-03-26
3005	2010-03-25	1,638,261,549	-138,700	83.8011	1,954,940,401	2010-03-19
3006	2010-03-24	1,638,400,249	-1,743,400	83.8082	1,954,940,401	2010-03-19
3007	2010-03-23	1,640,143,649	33,444,532	83.8974	1,954,940,401	2010-03-19
3008	2010-03-22	1,606,699,117	16,424,188	82.1866	1,954,940,401	2010-03-19
3009	2010-03-19	1,590,274,929	71,150	81.3465	1,954,940,401	2010-03-19
3010	2010-03-18	1,590,203,779	2,757,400	82.7158	1,922,492,025	2010-03-16
3011	2010-03-17	1,587,446,379	930,761	82.5723	1,922,492,025	2010-03-16
3012	2010-03-16	1,586,515,618	-8,260,000	82.5239	1,922,492,025	2010-03-16
3013	2010-03-15	1,594,775,618	-142,010	83.6596	1,906,267,837	2010-02-28
3014	2010-03-12	1,594,917,628	-1,060,000	83.6670	1,906,267,837	2010-02-28
3015	2010-03-11	1,595,977,628	140,000	83.7226	1,906,267,837	2010-02-28
3016	2010-03-10	1,595,837,628	-28,388	83.7153	1,906,267,837	2010-02-28
3017	2010-03-09	1,595,866,016	20,580,770	83.7168	1,906,267,837	2010-02-28
3018	2010-03-08	1,575,285,246	-376,600	82.6371	1,906,267,837	2010-02-28
3019	2010-03-05	1,575,661,846	940,696	82.6569	1,906,267,837	2010-02-28
3020	2010-03-04	1,574,721,150	8,659,667	82.6075	1,906,267,837	2010-02-28
3021	2010-03-03	1,566,061,483	2,417,753	82.1533	1,906,267,837	2010-02-28
3022	2010-03-02	1,563,643,730	-2,947,989	82.0264	1,906,267,837	2010-02-28
3023	2010-03-01	1,566,591,719	1,927,820	82.1811	1,906,267,837	2010-02-28
3024	2010-02-26	1,564,663,899	-8,074,838	82.0800	1,906,267,837	2010-02-19
3025	2010-02-25	1,572,738,737	-4,600,260	82.5036	1,906,267,837	2010-02-19
3026	2010-02-24	1,577,338,997	-9,095,023	82.7449	1,906,267,837	2010-02-19
3027	2010-02-23	1,586,434,020	-14,384,505	83.2220	1,906,267,837	2010-02-19
3028	2010-02-22	1,600,818,525	127,339,581	83.9766	1,906,267,837	2010-02-19
3029	2010-02-19	1,473,478,944	976,874,915	77.2965	1,906,267,837	2010-02-19
3030	2010-02-18	496,604,029	114,100,316	61.4756	807,806,672	2010-02-11
3031	2010-02-17	382,503,713	1,876,400	47.3509	807,806,672	2010-02-11
3032	2010-02-12	380,627,313	1,240,000	47.1186	807,806,672	2010-02-11
3033	2010-02-11	379,387,313	5,533,400	46.9651	807,806,672	2010-02-11
3034	2010-02-10	373,853,913	3,637,650	77.3508	483,322,912	2010-01-31
3035	2010-02-09	370,216,263	2,305,300	76.5981	483,322,912	2010-01-31
3036	2010-02-08	367,910,963	134,100	76.1212	483,322,912	2010-01-31
3037	2010-02-05	367,776,863	-269,300	76.0934	483,322,912	2010-01-31
3038	2010-02-04	368,046,163	2,891,150	76.1491	483,322,912	2010-01-31
3039	2010-02-03	365,155,013	3,664,981	75.5509	483,322,912	2010-01-31
3040	2010-02-02	361,490,032	6,283,600	74.7927	483,322,912	2010-01-31
3041	2010-02-01	355,206,432	52,539,946	73.4926	483,322,912	2010-01-31
3042	2010-01-29	302,666,486	1,078,500	62.6220	483,322,912	2010-01-26
3043	2010-01-28	301,587,986	2,627,500	62.3989	483,322,912	2010-01-26
3044	2010-01-27	298,960,486	-293,700	61.8552	483,322,912	2010-01-26
3045	2010-01-26	299,254,186	2,472,724	61.9160	483,322,912	2010-01-26
3046	2010-01-25	296,781,462	6,555,300	67.5448	439,384,466	2009-12-31
3047	2010-01-22	290,226,162	-181,200	66.0529	439,384,466	2009-12-31
3048	2010-01-21	290,407,362	451,500	66.0941	439,384,466	2009-12-31
3049	2010-01-20	289,955,862	-1,634,900	65.9914	439,384,466	2009-12-31
3050	2010-01-19	291,590,762	2,489,000	66.3635	439,384,466	2009-12-31
3051	2010-01-18	289,101,762	-1,378,950	65.7970	439,384,466	2009-12-31
3052	2010-01-15	290,480,712	126,000	66.1108	439,384,466	2009-12-31
3053	2010-01-14	290,354,712	-3,200,500	66.0822	439,384,466	2009-12-31
3054	2010-01-13	293,555,212	-7,401,500	66.8106	439,384,466	2009-12-31
3055	2010-01-12	300,956,712	-4,523,550	68.4951	439,384,466	2009-12-31
3056	2010-01-11	305,480,262	-1,329,652,879	69.5246	439,384,466	2009-12-31
3057	2010-01-08	1,635,133,141	0	372.1418	439,384,466	2009-12-31
3058	2010-01-07	1,635,133,141	0	372.1418	439,384,466	2009-12-31
3059	2010-01-06	1,635,133,141	0	372.1418	439,384,466	2009-12-31
3060	2010-01-05	1,635,133,141	0	372.1418	439,384,466	2009-12-31
3061	2010-01-04	1,635,133,141	0	372.1418	439,384,466	2009-12-31
3062	2009-12-31	1,635,133,141	0	372.1418	439,384,466	2009-12-31
3063	2009-12-30	1,635,133,141	0	372.1418	439,384,466	2009-12-23
3064	2009-12-29	1,635,133,141	0	372.1418	439,384,466	2009-12-23
3065	2009-12-28	1,635,133,141	0	372.1418	439,384,466	2009-12-23
3066	2009-12-24	1,635,133,141	0	372.1418	439,384,466	2009-12-23
3067	2009-12-23	1,635,133,141	-6,664,500	372.1418	439,384,466	2009-12-23
3068	2009-12-22	1,641,797,641	17,775,000	74.7317	2,196,922,330	2009-11-30
3069	2009-12-21	1,624,022,641	-4,972,092	73.9226	2,196,922,330	2009-11-30
3070	2009-12-18	1,628,994,733	23,718,000	74.1489	2,196,922,330	2009-11-30
3071	2009-12-17	1,605,276,733	10,542,685	73.0693	2,196,922,330	2009-11-30
3072	2009-12-16	1,594,734,048	2,640,000	72.5895	2,196,922,330	2009-11-30
3073	2009-12-15	1,592,094,048	5,130,000	72.4693	2,196,922,330	2009-11-30
3074	2009-12-14	1,586,964,048	-5,660,000	72.2358	2,196,922,330	2009-11-30
3075	2009-12-11	1,592,624,048	-10,915,000	72.4934	2,196,922,330	2009-11-30
3076	2009-12-10	1,603,539,048	-1,740,000	72.9902	2,196,922,330	2009-11-30
3077	2009-12-09	1,605,279,048	6,601,550	73.0694	2,196,922,330	2009-11-30
3078	2009-12-08	1,598,677,498	-6,217,500	72.7690	2,196,922,330	2009-11-30
3079	2009-12-07	1,604,894,998	-17,648,000	73.0520	2,196,922,330	2009-11-30
3080	2009-12-04	1,622,542,998	4,965,000	73.8553	2,196,922,330	2009-11-30
3081	2009-12-03	1,617,577,998	-3,560,000	73.6293	2,196,922,330	2009-11-30
3082	2009-12-02	1,621,137,998	-7,715,999	73.7913	2,196,922,330	2009-11-30
3083	2009-12-01	1,628,853,997	7,230,000	74.1425	2,196,922,330	2009-11-30
3084	2009-11-30	1,621,623,997	-3,362,500	73.8134	2,196,922,330	2009-11-30
3085	2009-11-27	1,624,986,497	-76,500	73.9665	2,196,922,330	2009-10-31
3086	2009-11-26	1,625,062,997	7,640,000	73.9700	2,196,922,330	2009-10-31
3087	2009-11-25	1,617,422,997	-13,343,500	73.6222	2,196,922,330	2009-10-31
3088	2009-11-24	1,630,766,497	-1,458,500	74.2296	2,196,922,330	2009-10-31
3089	2009-11-23	1,632,224,997	-20,959,163	74.2960	2,196,922,330	2009-10-31
3090	2009-11-20	1,653,184,160	-7,806,989	75.2500	2,196,922,330	2009-10-31
3091	2009-11-19	1,660,991,149	8,037,500	75.6054	2,196,922,330	2009-10-31
3092	2009-11-18	1,652,953,649	-4,090,000	75.2395	2,196,922,330	2009-10-31
3093	2009-11-17	1,657,043,649	-12,756,500	75.4257	2,196,922,330	2009-10-31
3094	2009-11-16	1,669,800,149	-34,140,000	76.0063	2,196,922,330	2009-10-31
3095	2009-11-13	1,703,940,149	-7,773,000	77.5603	2,196,922,330	2009-10-31
3096	2009-11-12	1,711,713,149	8,346,500	77.9141	2,196,922,330	2009-10-31
3097	2009-11-11	1,703,366,649	8,815,000	77.5342	2,196,922,330	2009-10-31
3098	2009-11-10	1,694,551,649	4,890,000	77.1330	2,196,922,330	2009-10-31
3099	2009-11-09	1,689,661,649	-3,203,259	76.9104	2,196,922,330	2009-10-31
3100	2009-11-06	1,692,864,908	-10,110,000	77.0562	2,196,922,330	2009-10-31
3101	2009-11-05	1,702,974,908	6,760,000	77.5164	2,196,922,330	2009-10-31
3102	2009-11-04	1,696,214,908	4,490,000	77.2087	2,196,922,330	2009-10-31
3103	2009-11-03	1,691,724,908	-13,516,500	77.0043	2,196,922,330	2009-10-31
3104	2009-11-02	1,705,241,408	5,350,000	77.6196	2,196,922,330	2009-10-31
3105	2009-10-30	1,699,891,408	-5,760,000	77.3760	2,196,922,330	2009-09-30
3106	2009-10-29	1,705,651,408	-15,176,000	77.6382	2,196,922,330	2009-09-30
3107	2009-10-28	1,720,827,408	-41,747,000	78.3290	2,196,922,330	2009-09-30
3108	2009-10-27	1,762,574,408	-10,010,000	80.2293	2,196,922,330	2009-09-30
3109	2009-10-23	1,772,584,408	-1,397,000	80.6849	2,196,922,330	2009-09-30
3110	2009-10-22	1,773,981,408	-217,000	80.7485	2,196,922,330	2009-09-30
3111	2009-10-21	1,774,198,408	150,000	80.7584	2,196,922,330	2009-09-30
3112	2009-10-20	1,774,048,408	-2,167,500	80.7515	2,196,922,330	2009-09-30
3113	2009-10-19	1,776,215,908	-210,000	80.8502	2,196,922,330	2009-09-30
3114	2009-10-16	1,776,425,908	1,564,250	80.8598	2,196,922,330	2009-09-30
3115	2009-10-15	1,774,861,658	-12,335,000	80.7885	2,196,922,330	2009-09-30
3116	2009-10-14	1,787,196,658	2,865,000	81.3500	2,196,922,330	2009-09-30
3117	2009-10-13	1,784,331,658	-390,000	81.2196	2,196,922,330	2009-09-30
3118	2009-10-12	1,784,721,658	302,000	81.2374	2,196,922,330	2009-09-30
3119	2009-10-09	1,784,419,658	-8,263,750	81.2236	2,196,922,330	2009-09-30
3120	2009-10-08	1,792,683,408	-2,550,000	81.5998	2,196,922,330	2009-09-30
3121	2009-10-07	1,795,233,408	-1,235,000	81.7158	2,196,922,330	2009-09-30
3122	2009-10-06	1,796,468,408	-470,000	81.7720	2,196,922,330	2009-09-30
3123	2009-10-05	1,796,938,408	3,771,000	81.7934	2,196,922,330	2009-09-30
3124	2009-10-02	1,793,167,408	-860,000	81.6218	2,196,922,330	2009-09-30
3125	2009-09-30	1,794,027,408	-607,500	81.6609	2,196,922,330	2009-09-30
3126	2009-09-29	1,794,634,908	3,640,000	81.6886	2,196,922,330	2009-09-14
3127	2009-09-28	1,790,994,908	2,010,000	81.5229	2,196,922,330	2009-09-14
3128	2009-09-25	1,788,984,908	4,690,000	81.4314	2,196,922,330	2009-09-14
3129	2009-09-24	1,784,294,908	422,500	81.2179	2,196,922,330	2009-09-14
3130	2009-09-23	1,783,872,408	9,555,000	81.1987	2,196,922,330	2009-09-14
3131	2009-09-22	1,774,317,408	-1,325,000	80.7638	2,196,922,330	2009-09-14
3132	2009-09-21	1,775,642,408	-20,865,000	80.8241	2,196,922,330	2009-09-14
3133	2009-09-18	1,796,507,408	169,690,000	81.7738	2,196,922,330	2009-09-14
3134	2009-09-17	1,626,817,408	10,340,000	74.0498	2,196,922,330	2009-09-14
3135	2009-09-16	1,616,477,408	-10,231,500	73.5792	2,196,922,330	2009-09-14
3136	2009-09-15	1,626,708,908	-24,902,000	74.0449	2,196,922,330	2009-09-14
3137	2009-09-14	1,651,610,908	-2,068,750	75.1784	2,196,922,330	2009-09-14
3138	2009-09-11	1,653,679,658	336,739,221	81.5451	2,027,932,330	2009-09-09
3139	2009-09-10	1,316,940,437	2,924,185	64.9401	2,027,932,330	2009-09-09
3140	2009-09-09	1,314,016,252	-2,638,500	64.7959	2,027,932,330	2009-09-09
3141	2009-09-08	1,316,654,752	2,299,937	77.9112	1,689,943,609	2009-08-31
3142	2009-09-07	1,314,354,815	-2,524,994	77.7751	1,689,943,609	2009-08-31
3143	2009-09-04	1,316,879,809	-5,445,000	77.9245	1,689,943,609	2009-08-31
3144	2009-09-03	1,322,324,809	-773,000	78.2467	1,689,943,609	2009-08-31
3145	2009-09-02	1,323,097,809	3,373,750	78.2924	1,689,943,609	2009-08-31
3146	2009-09-01	1,319,724,059	8,699,500	78.0928	1,689,943,609	2009-08-31
3147	2009-08-31	1,311,024,559	629,000	77.5780	1,689,943,609	2009-08-31
3148	2009-08-28	1,310,395,559	-1,350,000	77.5408	1,689,943,609	2009-07-31
3149	2009-08-27	1,311,745,559	-5,062,750	77.6207	1,689,943,609	2009-07-31
3150	2009-08-26	1,316,808,309	-3,765,000	77.9203	1,689,943,609	2009-07-31
3151	2009-08-25	1,320,573,309	3,869,000	78.1430	1,689,943,609	2009-07-31
3152	2009-08-24	1,316,704,309	1,487,250	77.9141	1,689,943,609	2009-07-31
3153	2009-08-21	1,315,217,059	-5,514,000	77.8261	1,689,943,609	2009-07-31
3154	2009-08-20	1,320,731,059	-1,212,500	78.1524	1,689,943,609	2009-07-31
3155	2009-08-19	1,321,943,559	-8,841,000	78.2241	1,689,943,609	2009-07-31
3156	2009-08-18	1,330,784,559	-2,683,315	78.7473	1,689,943,609	2009-07-31
3157	2009-08-17	1,333,467,874	-14,003,624	78.9061	1,689,943,609	2009-07-31
3158	2009-08-14	1,347,471,498	0	79.7347	1,689,943,609	2009-07-31
3159	2009-08-13	1,347,471,498	1,340,000	79.7347	1,689,943,609	2009-07-31
3160	2009-08-12	1,346,131,498	-7,238,500	79.6554	1,689,943,609	2009-07-31
3161	2009-08-11	1,353,369,998	-10,249,500	80.0837	1,689,943,609	2009-07-31
3162	2009-08-10	1,363,619,498	610,000	80.6902	1,689,943,609	2009-07-31
3163	2009-08-07	1,363,009,498	-7,442,500	80.6541	1,689,943,609	2009-07-31
3164	2009-08-06	1,370,451,998	-1,679,000	81.0945	1,689,943,609	2009-07-31
3165	2009-08-05	1,372,130,998	-4,965,000	81.1939	1,689,943,609	2009-07-31
3166	2009-08-04	1,377,095,998	-12,646,000	81.4877	1,689,943,609	2009-07-31
3167	2009-08-03	1,389,741,998	-12,862,500	82.2360	1,689,943,609	2009-07-31
3168	2009-07-31	1,402,604,498	-12,540,750	82.9971	1,689,943,609	2009-07-31
3169	2009-07-30	1,415,145,248	-6,138,500	83.7392	1,689,943,609	2009-06-30
3170	2009-07-29	1,421,283,748	-11,453,000	84.1024	1,689,943,609	2009-06-30
3171	2009-07-28	1,432,736,748	-11,570,000	84.7802	1,689,943,609	2009-06-30
3172	2009-07-27	1,444,306,748	-16,450,000	85.4648	1,689,943,609	2009-06-30
3173	2009-07-24	1,460,756,748	1,710,000	86.4382	1,689,943,609	2009-06-30
3174	2009-07-23	1,459,046,748	-23,602,500	86.3370	1,689,943,609	2009-06-30
3175	2009-07-22	1,482,649,248	-31,198,500	87.7337	1,689,943,609	2009-06-30
3176	2009-07-21	1,513,847,748	-6,280,000	89.5798	1,689,943,609	2009-06-30
3177	2009-07-20	1,520,127,748	-270,000	89.9514	1,689,943,609	2009-06-30
3178	2009-07-17	1,520,397,748	-1,040,000	89.9674	1,689,943,609	2009-06-30
3179	2009-07-16	1,521,437,748	945,250	90.0289	1,689,943,609	2009-06-30
3180	2009-07-15	1,520,492,498	-1,677,500	89.9730	1,689,943,609	2009-06-30
3181	2009-07-14	1,522,169,998	-10,372,304	90.0722	1,689,943,609	2009-06-30
3182	2009-07-13	1,532,542,302	-1,560,000	90.6860	1,689,943,609	2009-06-30
3183	2009-07-10	1,534,102,302	1,337,500	90.7783	1,689,943,609	2009-06-30
3184	2009-07-09	1,532,764,802	-820,000	90.6992	1,689,943,609	2009-06-30
3185	2009-07-08	1,533,584,802	-2,260,000	90.7477	1,689,943,609	2009-06-30
3186	2009-07-07	1,535,844,802	1,770,000	90.8814	1,689,943,609	2009-06-30
3187	2009-07-06	1,534,074,802	974,000	90.7767	1,689,943,609	2009-06-30
3188	2009-07-03	1,533,100,802	-1,440,000	90.7191	1,689,943,609	2009-06-30
3189	2009-07-02	1,534,540,802	-5,390,000	90.8043	1,689,943,609	2009-06-30
3190	2009-06-30	1,539,930,802	227,340,000	91.1232	1,689,943,609	2009-06-30
3191	2009-06-29	1,312,590,802	-4,160,000	77.6707	1,689,943,609	2009-06-25
3192	2009-06-26	1,316,750,802	442,500	77.9168	1,689,943,609	2009-06-25
3193	2009-06-25	1,316,308,302	3,145,500	77.8907	1,689,943,609	2009-06-25
3194	2009-06-24	1,313,162,802	-1,657,500	89.7783	1,462,673,609	2009-06-01
3195	2009-06-23	1,314,820,302	-15,140,000	89.8916	1,462,673,609	2009-06-01
3196	2009-06-22	1,329,960,302	-1,825,000	90.9267	1,462,673,609	2009-06-01
3197	2009-06-19	1,331,785,302	-11,280,000	91.0514	1,462,673,609	2009-06-01
3198	2009-06-18	1,343,065,302	-2,315,000	91.8226	1,462,673,609	2009-06-01
3199	2009-06-17	1,345,380,302	-17,400,000	91.9809	1,462,673,609	2009-06-01
3200	2009-06-16	1,362,780,302	-100,000	93.1705	1,462,673,609	2009-06-01
3201	2009-06-15	1,362,880,302	286,500	93.1773	1,462,673,609	2009-06-01
3202	2009-06-12	1,362,593,802	-5,482,500	93.1577	1,462,673,609	2009-06-01
3203	2009-06-11	1,368,076,302	9,832,250	93.5326	1,462,673,609	2009-06-01
3204	2009-06-10	1,358,244,052	-250,000	92.8604	1,462,673,609	2009-06-01
3205	2009-06-09	1,358,494,052	-3,210,000	92.8775	1,462,673,609	2009-06-01
3206	2009-06-08	1,361,704,052	2,727,000	93.0969	1,462,673,609	2009-06-01
3207	2009-06-05	1,358,977,052	440,000	92.9105	1,462,673,609	2009-06-01
3208	2009-06-04	1,358,537,052	125,977,039	92.8804	1,462,673,609	2009-06-01
3209	2009-06-03	1,232,560,013	-1,900,000	84.2676	1,462,673,609	2009-06-01
3210	2009-06-02	1,234,460,013	-2,290,000	84.3975	1,462,673,609	2009-06-01
3211	2009-06-01	1,236,750,013	-7,945,500	84.5541	1,462,673,609	2009-06-01
3212	2009-05-29	1,244,695,513	199,182,750	93.1409	1,336,357,820	2009-05-25
3213	2009-05-27	1,045,512,763	-40,000	78.2360	1,336,357,820	2009-05-25
3214	2009-05-26	1,045,552,763	-7,713,000	78.2390	1,336,357,820	2009-05-25
3215	2009-05-25	1,053,265,763	199,778,500	78.8161	1,336,357,820	2009-05-25
3216	2009-05-22	853,487,263	-1,179,000	75.1073	1,136,357,820	2009-05-20
3217	2009-05-21	854,666,263	457,500	75.2110	1,136,357,820	2009-05-20
3218	2009-05-20	854,208,763	-1,415,000	75.1708	1,136,357,820	2009-05-20
3219	2009-05-19	855,623,763	-54,000	91.3779	936,357,820	2009-04-30
3220	2009-05-18	855,677,763	-415,000	91.3836	936,357,820	2009-04-30
3221	2009-05-15	856,092,763	57,000	91.4280	936,357,820	2009-04-30
3222	2009-05-14	856,035,763	2,850,000	91.4219	936,357,820	2009-04-30
3223	2009-05-13	853,185,763	-622,500	91.1175	936,357,820	2009-04-30
3224	2009-05-12	853,808,263	-225,000	91.1840	936,357,820	2009-04-30
3225	2009-05-11	854,033,263	-720,000	91.2080	936,357,820	2009-04-30
3226	2009-05-08	854,753,263	635,000	91.2849	936,357,820	2009-04-30
3227	2009-05-07	854,118,263	-238,000	91.2171	936,357,820	2009-04-30
3228	2009-05-06	854,356,263	-631,830	91.2425	936,357,820	2009-04-30
3229	2009-05-05	854,988,093	-21,750	91.3100	936,357,820	2009-04-30
3230	2009-05-04	855,009,843	-1,180,500	91.3123	936,357,820	2009-04-30
3231	2009-04-30	856,190,343	-1,656,500	91.4384	936,357,820	2009-04-30
3232	2009-04-29	857,846,843	211,500	91.6153	936,357,820	2009-03-31
3233	2009-04-28	857,635,343	102,500	91.5927	936,357,820	2009-03-31
3234	2009-04-27	857,532,843	-253,000	91.5817	936,357,820	2009-03-31
3235	2009-04-24	857,785,843	153,500	91.6088	936,357,820	2009-03-31
3236	2009-04-23	857,632,343	-400,000	91.5924	936,357,820	2009-03-31
3237	2009-04-22	858,032,343	231,000	91.6351	936,357,820	2009-03-31
3238	2009-04-21	857,801,343	72,500	91.6104	936,357,820	2009-03-31
3239	2009-04-20	857,728,843	-287,500	91.6027	936,357,820	2009-03-31
3240	2009-04-17	858,016,343	-245,000	91.6334	936,357,820	2009-03-31
3241	2009-04-16	858,261,343	551,500	91.6595	936,357,820	2009-03-31
3242	2009-04-15	857,709,843	1,590,000	91.6006	936,357,820	2009-03-31
3243	2009-04-14	856,119,843	-2,923,000	91.4308	936,357,820	2009-03-31
3244	2009-04-09	859,042,843	0	91.7430	936,357,820	2009-03-31
3245	2009-04-08	859,042,843	-100,000	91.7430	936,357,820	2009-03-31
3246	2009-04-07	859,142,843	75,000	91.7537	936,357,820	2009-03-31
3247	2009-04-06	859,067,843	-450,000	91.7457	936,357,820	2009-03-31
3248	2009-04-03	859,517,843	229,056	91.7937	936,357,820	2009-03-31
3249	2009-04-02	859,288,787	50,000	91.7693	936,357,820	2009-03-31
3250	2009-04-01	859,238,787	20,000	91.7639	936,357,820	2009-03-31
3251	2009-03-31	859,218,787	-12,500	91.7618	936,357,820	2009-03-31
3252	2009-03-30	859,231,287	283,000	91.7631	936,357,820	2009-02-28
3253	2009-03-27	858,948,287	46,837	91.7329	936,357,820	2009-02-28
3254	2009-03-26	858,901,450	44,337	91.7279	936,357,820	2009-02-28
3255	2009-03-25	858,857,113	10,000	91.7232	936,357,820	2009-02-28
3256	2009-03-24	858,847,113	142,500	91.7221	936,357,820	2009-02-28
3257	2009-03-23	858,704,613	-93,750	91.7069	936,357,820	2009-02-28
3258	2009-03-20	858,798,363	15,000	91.7169	936,357,820	2009-02-28
3259	2009-03-19	858,783,363	22,000	91.7153	936,357,820	2009-02-28
3260	2009-03-18	858,761,363	0	91.7129	936,357,820	2009-02-28
3261	2009-03-17	858,761,363	57,500	91.7129	936,357,820	2009-02-28
3262	2009-03-16	858,703,863	25,000	91.7068	936,357,820	2009-02-28
3263	2009-03-13	858,678,863	337,500	91.7041	936,357,820	2009-02-28
3264	2009-03-12	858,341,363	2,000	91.6681	936,357,820	2009-02-28
3265	2009-03-11	858,339,363	525,000	91.6679	936,357,820	2009-02-28
3266	2009-03-10	857,814,363	-20,000	91.6118	936,357,820	2009-02-28
3267	2009-03-09	857,834,363	193,500	91.6139	936,357,820	2009-02-28
3268	2009-03-06	857,640,863	575,000	91.5933	936,357,820	2009-02-28
3269	2009-03-05	857,065,863	65,055	91.5319	936,357,820	2009-02-28
3270	2009-03-04	857,000,808	0	91.5249	936,357,820	2009-02-28
3271	2009-03-03	857,000,808	45,000	91.5249	936,357,820	2009-02-28
3272	2009-03-02	856,955,808	490,500	91.5201	936,357,820	2009-02-28
3273	2009-02-27	856,465,308	20,000	91.4677	936,357,820	2009-01-31
3274	2009-02-26	856,445,308	5,100,250	91.4656	936,357,820	2009-01-31
3275	2009-02-25	851,345,058	0	90.9209	936,357,820	2009-01-31
3276	2009-02-24	851,345,058	80,000	90.9209	936,357,820	2009-01-31
3277	2009-02-23	851,265,058	200,000	90.9124	936,357,820	2009-01-31
3278	2009-02-20	851,065,058	270,000	90.8910	936,357,820	2009-01-31
3279	2009-02-19	850,795,058	-20,000	90.8622	936,357,820	2009-01-31
3280	2009-02-18	850,815,058	-13,750	90.8643	936,357,820	2009-01-31
3281	2009-02-17	850,828,808	-100,000	90.8658	936,357,820	2009-01-31
3282	2009-02-16	850,928,808	170,000	90.8765	936,357,820	2009-01-31
3283	2009-02-13	850,758,808	0	90.8583	936,357,820	2009-01-31
3284	2009-02-12	850,758,808	0	90.8583	936,357,820	2009-01-31
3285	2009-02-11	850,758,808	-119,000	90.8583	936,357,820	2009-01-31
3286	2009-02-10	850,877,808	84,750	90.8710	936,357,820	2009-01-31
3287	2009-02-09	850,793,058	0	90.8620	936,357,820	2009-01-31
3288	2009-02-06	850,793,058	-150,000	90.8620	936,357,820	2009-01-31
3289	2009-02-05	850,943,058	-130,000	90.8780	936,357,820	2009-01-31
3290	2009-02-04	851,073,058	0	90.8919	936,357,820	2009-01-31
3291	2009-02-03	851,073,058	-22,500	90.8919	936,357,820	2009-01-31
3292	2009-02-02	851,095,558	430,000	90.8943	936,357,820	2009-01-31
3293	2009-01-30	850,665,558	20,000	90.8483	936,357,820	2008-12-31
3294	2009-01-29	850,645,558	7,500	90.8462	936,357,820	2008-12-31
3295	2009-01-23	850,638,058	-40,000	90.8454	936,357,820	2008-12-31
3296	2009-01-22	850,678,058	52,500	90.8497	936,357,820	2008-12-31
3297	2009-01-21	850,625,558	-12,500	90.8441	936,357,820	2008-12-31
3298	2009-01-20	850,638,058	480,000	90.8454	936,357,820	2008-12-31
3299	2009-01-19	850,158,058	972,000	90.7941	936,357,820	2008-12-31
3300	2009-01-16	849,186,058	640,000	90.6903	936,357,820	2008-12-31
3301	2009-01-15	848,546,058	-122,500	90.6220	936,357,820	2008-12-31
3302	2009-01-14	848,668,558	337,000	90.6351	936,357,820	2008-12-31
3303	2009-01-13	848,331,558	-65,000	90.5991	936,357,820	2008-12-31
3304	2009-01-12	848,396,558	126,250	90.6060	936,357,820	2008-12-31
3305	2009-01-09	848,270,308	-157,352	90.5925	936,357,820	2008-12-31
3306	2009-01-08	848,427,660	-84,148	90.6093	936,357,820	2008-12-31
3307	2009-01-07	848,511,808	-2,779,000	90.6183	936,357,820	2008-12-31
3308	2009-01-06	851,290,808	3,022,000	90.9151	936,357,820	2008-12-31
3309	2009-01-05	848,268,808	790,000	90.5924	936,357,820	2008-12-31
3310	2009-01-02	847,478,808	135,000	90.5080	936,357,820	2008-12-31
3311	2008-12-30	847,343,808	40,000	90.4936	936,357,820	2008-11-30
3312	2008-12-29	847,303,808	35,500	90.4893	936,357,820	2008-11-30
3313	2008-12-23	847,268,308	91,500	90.4855	936,357,820	2008-11-30
3314	2008-12-22	847,176,808	0	90.4758	936,357,820	2008-11-30
3315	2008-12-19	847,176,808	52,500	90.4758	936,357,820	2008-11-30
3316	2008-12-18	847,124,308	0	90.4701	936,357,820	2008-11-30
3317	2008-12-17	847,124,308	-124,000	90.4701	936,357,820	2008-11-30
3318	2008-12-16	847,248,308	-160,000	90.4834	936,357,820	2008-11-30
3319	2008-12-15	847,408,308	-2,515,000	90.5005	936,357,820	2008-11-30
3320	2008-12-12	849,923,308	-1,014,750	90.7691	936,357,820	2008-11-30
3321	2008-12-11	850,938,058	850,938,058	90.8774	936,357,820	2008-11-30
3322	2008-12-10	0	0	0.0000	936,357,820	2008-11-30
3323	2008-12-09	0	0	0.0000	936,357,820	2008-11-30
3324	2008-12-08	0	0	0.0000	936,357,820	2008-11-30
3325	2008-12-05	0	0	0.0000	936,357,820	2008-11-30
3326	2008-12-04	0	0	0.0000	936,357,820	2008-11-30
3327	2008-12-03	0	0	0.0000	936,357,820	2008-11-30
3328	2008-12-02	0	0	0.0000	936,357,820	2008-11-30
3329	2008-12-01	0	0	0.0000	936,357,820	2008-11-30
3330	2008-11-28	0	0	0.0000	936,357,820	2008-11-26
3331	2008-11-27	0	0	0.0000	936,357,820	2008-11-26
3332	2008-11-26	0	0	0.0000	936,357,820	2008-11-26
3333	2008-11-25	0	-3,398,195,779	0.0000	3,745,431,280	2008-10-31
3334	2008-11-24	3,398,195,779	78,000	90.7291	3,745,431,280	2008-10-31
3335	2008-11-21	3,398,117,779	-411,000	90.7270	3,745,431,280	2008-10-31
3336	2008-11-20	3,398,528,779	-1,020,000	90.7380	3,745,431,280	2008-10-31
3337	2008-11-19	3,399,548,779	-60,000	90.7652	3,745,431,280	2008-10-31
3338	2008-11-18	3,399,608,779	320,000	90.7668	3,745,431,280	2008-10-31
3339	2008-11-17	3,399,288,779	120,000	90.7583	3,745,431,280	2008-10-31
3340	2008-11-14	3,399,168,779	1,338,000	90.7551	3,745,431,280	2008-10-31
3341	2008-11-13	3,397,830,779	-788,000	90.7193	3,745,431,280	2008-10-31
3342	2008-11-12	3,398,618,779	-1,035,000	90.7404	3,745,431,280	2008-10-31
3343	2008-11-11	3,399,653,779	544,000	90.7680	3,745,431,280	2008-10-31
3344	2008-11-10	3,399,109,779	230,000	90.7535	3,745,431,280	2008-10-31
3345	2008-11-07	3,398,879,779	410,000	90.7474	3,745,431,280	2008-10-31
3346	2008-11-06	3,398,469,779	-250,000	90.7364	3,745,431,280	2008-10-31
3347	2008-11-05	3,398,719,779	-772,000	90.7431	3,745,431,280	2008-10-31
3348	2008-11-04	3,399,491,779	235,000	90.7637	3,745,431,280	2008-10-31
3349	2008-11-03	3,399,256,779	96,000	90.7574	3,745,431,280	2008-10-31
3350	2008-10-31	3,399,160,779	-258,000	90.7549	3,745,431,280	2008-10-31
3351	2008-10-30	3,399,418,779	-1,262,000	90.7617	3,745,431,280	2008-09-30
3352	2008-10-29	3,400,680,779	-1,086,000	90.7954	3,745,431,280	2008-09-30
3353	2008-10-28	3,401,766,779	506,000	90.8244	3,745,431,280	2008-09-30
3354	2008-10-27	3,401,260,779	666,000	90.8109	3,745,431,280	2008-09-30
3355	2008-10-24	3,400,594,779	-170,000	90.7931	3,745,431,280	2008-09-30
3356	2008-10-23	3,400,764,779	-382,000	90.7977	3,745,431,280	2008-09-30
3357	2008-10-22	3,401,146,779	446,000	90.8079	3,745,431,280	2008-09-30
3358	2008-10-21	3,400,700,779	346,000	90.7960	3,745,431,280	2008-09-30
3359	2008-10-20	3,400,354,779	-167,000	90.7867	3,745,431,280	2008-09-30
3360	2008-10-17	3,400,521,779	2,057,000	90.7912	3,745,431,280	2008-09-30
3361	2008-10-16	3,398,464,779	937,348	90.7363	3,745,431,280	2008-09-30
3362	2008-10-15	3,397,527,431	1,652,000	90.7112	3,745,431,280	2008-09-30
3363	2008-10-14	3,395,875,431	1,536,000	90.6671	3,745,431,280	2008-09-30
3364	2008-10-13	3,394,339,431	100,000	90.6261	3,745,431,280	2008-09-30
3365	2008-10-10	3,394,239,431	800,000	90.6235	3,745,431,280	2008-09-30
3366	2008-10-09	3,393,439,431	248,000	90.6021	3,745,431,280	2008-09-30
3367	2008-10-08	3,393,191,431	138,000	90.5955	3,745,431,280	2008-09-30
3368	2008-10-06	3,393,053,431	-214,000	90.5918	3,745,431,280	2008-09-30
3369	2008-10-03	3,393,267,431	-550,000	90.5975	3,745,431,280	2008-09-30
3370	2008-10-02	3,393,817,431	-374,000	90.6122	3,745,431,280	2008-09-30
3371	2008-09-30	3,394,191,431	12,000	90.6222	3,745,431,280	2008-09-30
3372	2008-09-29	3,394,179,431	230,000	90.6219	3,745,431,280	2008-08-31
3373	2008-09-26	3,393,949,431	172,000	90.6157	3,745,431,280	2008-08-31
3374	2008-09-25	3,393,777,431	1,740,000	90.6111	3,745,431,280	2008-08-31
3375	2008-09-24	3,392,037,431	-154,000	90.5647	3,745,431,280	2008-08-31
3376	2008-09-23	3,392,191,431	-362,000	90.5688	3,745,431,280	2008-08-31
3377	2008-09-22	3,392,553,431	888,000	90.5784	3,745,431,280	2008-08-31
3378	2008-09-19	3,391,665,431	250,741	90.5547	3,745,431,280	2008-08-31
3379	2008-09-18	3,391,414,690	1,842,000	90.5480	3,745,431,280	2008-08-31
3380	2008-09-17	3,389,572,690	-726,000	90.4989	3,745,431,280	2008-08-31
3381	2008-09-16	3,390,298,690	260,000	90.5182	3,745,431,280	2008-08-31
3382	2008-09-12	3,390,038,690	212,000	90.5113	3,745,431,280	2008-08-31
3383	2008-09-11	3,389,826,690	898,000	90.5056	3,745,431,280	2008-08-31
3384	2008-09-10	3,388,928,690	3,348,000	90.4817	3,745,431,280	2008-08-31
3385	2008-09-09	3,385,580,690	922,000	90.3923	3,745,431,280	2008-08-31
3386	2008-09-08	3,384,658,690	-1,680,000	90.3677	3,745,431,280	2008-08-31
3387	2008-09-05	3,386,338,690	1,422,000	90.4125	3,745,431,280	2008-08-31
3388	2008-09-04	3,384,916,690	-494,000	90.3746	3,745,431,280	2008-08-31
3389	2008-09-03	3,385,410,690	-99,000	90.3877	3,745,431,280	2008-08-31
3390	2008-09-02	3,385,509,690	3,595,000	90.3904	3,745,431,280	2008-08-31
3391	2008-09-01	3,381,914,690	4,052,000	90.2944	3,745,431,280	2008-08-31
3392	2008-08-29	3,377,862,690	3,102,000	90.1862	3,745,431,280	2008-07-31
3393	2008-08-28	3,374,760,690	300,000	90.1034	3,745,431,280	2008-07-31
3394	2008-08-27	3,374,460,690	608,000	90.0954	3,745,431,280	2008-07-31
3395	2008-08-26	3,373,852,690	-392,000	90.0792	3,745,431,280	2008-07-31
3396	2008-08-25	3,374,244,690	-958,000	90.0896	3,745,431,280	2008-07-31
3397	2008-08-21	3,375,202,690	1,459,000	90.1152	3,745,431,280	2008-07-31
3398	2008-08-20	3,373,743,690	3,974,000	90.0762	3,745,431,280	2008-07-31
3399	2008-08-19	3,369,769,690	668,000	89.9701	3,745,431,280	2008-07-31
3400	2008-08-18	3,369,101,690	-788,000	89.9523	3,745,431,280	2008-07-31
3401	2008-08-15	3,369,889,690	-248,000	89.9733	3,745,431,280	2008-07-31
3402	2008-08-14	3,370,137,690	1,620,000	89.9800	3,745,431,280	2008-07-31
3403	2008-08-13	3,368,517,690	1,418,000	89.9367	3,745,431,280	2008-07-31
3404	2008-08-12	3,367,099,690	1,064,000	89.8989	3,745,431,280	2008-07-31
3405	2008-08-11	3,366,035,690	866,000	89.8704	3,745,431,280	2008-07-31
3406	2008-08-08	3,365,169,690	440,000	89.8473	3,745,431,280	2008-07-31
3407	2008-08-07	3,364,729,690	502,000	89.8356	3,745,431,280	2008-07-31
3408	2008-08-05	3,364,227,690	2,890,000	89.8222	3,745,431,280	2008-07-31
3409	2008-08-04	3,361,337,690	28,000	89.7450	3,745,431,280	2008-07-31
3410	2008-08-01	3,361,309,690	-1,070,000	89.7443	3,745,431,280	2008-07-31
3411	2008-07-31	3,362,379,690	240,000	89.7728	3,745,431,280	2008-07-31
3412	2008-07-30	3,362,139,690	-1,425,998	89.7664	3,745,431,280	2008-06-30
3413	2008-07-29	3,363,565,688	-1,194,000	89.8045	3,745,431,280	2008-06-30
3414	2008-07-28	3,364,759,688	-4,198,000	89.8364	3,745,431,280	2008-06-30
3415	2008-07-25	3,368,957,688	594,000	89.9485	3,745,431,280	2008-06-30
3416	2008-07-24	3,368,363,688	-3,202,000	89.9326	3,745,431,280	2008-06-30
3417	2008-07-23	3,371,565,688	3,340,000	90.0181	3,745,431,280	2008-06-30
3418	2008-07-22	3,368,225,688	-128,000	89.9289	3,745,431,280	2008-06-30
3419	2008-07-21	3,368,353,688	-798,000	89.9323	3,745,431,280	2008-06-30
3420	2008-07-18	3,369,151,688	1,060,000	89.9536	3,745,431,280	2008-06-30
3421	2008-07-17	3,368,091,688	-42,000	89.9253	3,745,431,280	2008-06-30
3422	2008-07-16	3,368,133,688	114,000	89.9265	3,745,431,280	2008-06-30
3423	2008-07-15	3,368,019,688	-2,164,000	89.9234	3,745,431,280	2008-06-30
3424	2008-07-14	3,370,183,688	-1,490,000	89.9812	3,745,431,280	2008-06-30
3425	2008-07-11	3,371,673,688	-1,010,000	90.0210	3,745,431,280	2008-06-30
3426	2008-07-10	3,372,683,688	-2,088,000	90.0479	3,745,431,280	2008-06-30
3427	2008-07-09	3,374,771,688	-376,000	90.1037	3,745,431,280	2008-06-30
3428	2008-07-08	3,375,147,688	1,740,000	90.1137	3,745,431,280	2008-06-30
3429	2008-07-07	3,373,407,688	250,000	90.0673	3,745,431,280	2008-06-30
3430	2008-07-04	3,373,157,688	731,000	90.0606	3,745,431,280	2008-06-30
3431	2008-07-03	3,372,426,688	623,248,000	90.0411	3,745,431,280	2008-06-30
3432	2008-07-02	2,749,178,688	73,000	73.4009	3,745,431,280	2008-06-30
3433	2008-06-30	2,749,105,688	652,000	73.3989	3,745,431,280	2008-06-30
3434	2008-06-27	2,748,453,688	-126,000	88.0578	3,121,193,280	2008-05-31
3435	2008-06-26	2,748,579,688	-940,000	88.0618	3,121,193,280	2008-05-31
3436	2008-06-25	2,749,519,688	1,665,696	88.0919	3,121,193,280	2008-05-31
3437	2008-06-24	2,747,853,992	4,468,000	88.0386	3,121,193,280	2008-05-31
3438	2008-06-23	2,743,385,992	4,178,000	87.8954	3,121,193,280	2008-05-31
3439	2008-06-20	2,739,207,992	7,597,000	87.7616	3,121,193,280	2008-05-31
3440	2008-06-19	2,731,610,992	1,300,000	87.5182	3,121,193,280	2008-05-31
3441	2008-06-18	2,730,310,992	732,000	87.4765	3,121,193,280	2008-05-31
3442	2008-06-17	2,729,578,992	-210,000	87.4531	3,121,193,280	2008-05-31
3443	2008-06-16	2,729,788,992	968,000	87.4598	3,121,193,280	2008-05-31
3444	2008-06-13	2,728,820,992	344,000	87.4288	3,121,193,280	2008-05-31
3445	2008-06-12	2,728,476,992	1,486,000	87.4178	3,121,193,280	2008-05-31
3446	2008-06-11	2,726,990,992	3,484,000	87.3701	3,121,193,280	2008-05-31
3447	2008-06-10	2,723,506,992	204,000	87.2585	3,121,193,280	2008-05-31
3448	2008-06-06	2,723,302,992	860,000	87.2520	3,121,193,280	2008-05-31
3449	2008-06-05	2,722,442,992	632,000	87.2244	3,121,193,280	2008-05-31
3450	2008-06-04	2,721,810,992	376,000	87.2042	3,121,193,280	2008-05-31
3451	2008-06-03	2,721,434,992	-328,000	87.1921	3,121,193,280	2008-05-31
3452	2008-06-02	2,721,762,992	972,000	87.2026	3,121,193,280	2008-05-31
3453	2008-05-30	2,720,790,992	1,851,000	87.1715	3,121,193,280	2008-04-30
3454	2008-05-29	2,718,939,992	-400,000	87.1122	3,121,193,280	2008-04-30
3455	2008-05-28	2,719,339,992	2,314,000	87.1250	3,121,193,280	2008-04-30
3456	2008-05-27	2,717,025,992	676,000	87.0509	3,121,193,280	2008-04-30
3457	2008-05-26	2,716,349,992	2,880,000	87.0292	3,121,193,280	2008-04-30
3458	2008-05-23	2,713,469,992	1,711,000	86.9369	3,121,193,280	2008-04-30
3459	2008-05-22	2,711,758,992	-3,206,000	86.8821	3,121,193,280	2008-04-30
3460	2008-05-21	2,714,964,992	2,454,000	86.9848	3,121,193,280	2008-04-30
3461	2008-05-20	2,712,510,992	-7,990,000	86.9062	3,121,193,280	2008-04-30
3462	2008-05-19	2,720,500,992	1,186,000	87.1622	3,121,193,280	2008-04-30
3463	2008-05-16	2,719,314,992	-1,328,000	87.1242	3,121,193,280	2008-04-30
3464	2008-05-15	2,720,642,992	-169,000	87.1668	3,121,193,280	2008-04-30
3465	2008-05-14	2,720,811,992	1,198,000	87.1722	3,121,193,280	2008-04-30
3466	2008-05-13	2,719,613,992	-5,730,000	87.1338	3,121,193,280	2008-04-30
3467	2008-05-09	2,725,343,992	-1,770,000	87.3174	3,121,193,280	2008-04-30
3468	2008-05-08	2,727,113,992	-20,281,000	87.3741	3,121,193,280	2008-04-30
3469	2008-05-07	2,747,394,992	-2,513,400	88.0239	3,121,193,280	2008-04-30
3470	2008-05-06	2,749,908,392	-14,745,000	88.1044	3,121,193,280	2008-04-30
3471	2008-05-05	2,764,653,392	2,862,000	88.5768	3,121,193,280	2008-04-30
3472	2008-05-02	2,761,791,392	1,286,000	88.4851	3,121,193,280	2008-04-30
3473	2008-04-30	2,760,505,392	-78,000	88.4439	3,121,193,280	2008-04-30
3474	2008-04-29	2,760,583,392	-4,322,591	88.4464	3,121,193,280	2008-02-29
3475	2008-04-28	2,764,905,983	-1,646,000	88.5849	3,121,193,280	2008-02-29
3476	2008-04-25	2,766,551,983	-2,240,000	88.6376	3,121,193,280	2008-02-29
3477	2008-04-24	2,768,791,983	-670,000	88.7094	3,121,193,280	2008-02-29
3478	2008-04-23	2,769,461,983	-856,000	88.7309	3,121,193,280	2008-02-29
3479	2008-04-22	2,770,317,983	-2,058,000	88.7583	3,121,193,280	2008-02-29
3480	2008-04-21	2,772,375,983	1,140,000	88.8242	3,121,193,280	2008-02-29
3481	2008-04-18	2,771,235,983	98,046,000	88.7877	3,121,193,280	2008-02-29
3482	2008-04-17	2,673,189,983	-450,000	85.6464	3,121,193,280	2008-02-29
3483	2008-04-16	2,673,639,983	-1,382,000	85.6608	3,121,193,280	2008-02-29
3484	2008-04-15	2,675,021,983	-2,153,000	85.7051	3,121,193,280	2008-02-29
3485	2008-04-14	2,677,174,983	-332,000	85.7741	3,121,193,280	2008-02-29
3486	2008-04-11	2,677,506,983	-2,432,000	85.7847	3,121,193,280	2008-02-29
3487	2008-04-10	2,679,938,983	-3,076,000	85.8626	3,121,193,280	2008-02-29
3488	2008-04-09	2,683,014,983	-520,000	85.9612	3,121,193,280	2008-02-29
3489	2008-04-08	2,683,534,983	-7,492,000	85.9779	3,121,193,280	2008-02-29
3490	2008-04-07	2,691,026,983	-1,846,592	86.2179	3,121,193,280	2008-02-29
3491	2008-04-03	2,692,873,575	-865,600	86.2771	3,121,193,280	2008-02-29
3492	2008-04-02	2,693,739,175	-4,390,000	86.3048	3,121,193,280	2008-02-29
3493	2008-04-01	2,698,129,175	-58,000	86.4454	3,121,193,280	2008-02-29
3494	2008-03-31	2,698,187,175	-337,000	86.4473	3,121,193,280	2008-02-29
3495	2008-03-28	2,698,524,175	1,932,000	86.4581	3,121,193,280	2008-02-29
3496	2008-03-27	2,696,592,175	180,000	86.3962	3,121,193,280	2008-02-29
3497	2008-03-26	2,696,412,175	-572,000	86.3904	3,121,193,280	2008-02-29
3498	2008-03-25	2,696,984,175	-1,400,000	86.4088	3,121,193,280	2008-02-29
3499	2008-03-20	2,698,384,175	489,000	86.4536	3,121,193,280	2008-02-29
3500	2008-03-19	2,697,895,175	2,156,000	86.4379	3,121,193,280	2008-02-29
3501	2008-03-18	2,695,739,175	-606,000	86.3689	3,121,193,280	2008-02-29
3502	2008-03-17	2,696,345,175	-346,000	86.3883	3,121,193,280	2008-02-29
3503	2008-03-14	2,696,691,175	3,172,227	86.3994	3,121,193,280	2008-02-29
3504	2008-03-13	2,693,518,948	-4,730,000	86.2977	3,121,193,280	2008-02-29
3505	2008-03-12	2,698,248,948	2,671,788	86.4493	3,121,193,280	2008-02-29
3506	2008-03-11	2,695,577,160	17,518,000	86.3637	3,121,193,280	2008-02-29
3507	2008-03-10	2,678,059,160	10,412,705	85.8024	3,121,193,280	2008-02-29
3508	2008-03-07	2,667,646,455	6,049,704	85.4688	3,121,193,280	2008-02-29
3509	2008-03-06	2,661,596,751	10,829,393	85.2750	3,121,193,280	2008-02-29
3510	2008-03-05	2,650,767,358	4,092,000	84.9280	3,121,193,280	2008-02-29
3511	2008-03-04	2,646,675,358	-586,000	84.7969	3,121,193,280	2008-02-29
3512	2008-03-03	2,647,261,358	882,372	84.8157	3,121,193,280	2008-02-29
3513	2008-02-29	2,646,378,986	2,009,763	84.7874	3,121,193,280	2008-02-29
3514	2008-02-28	2,644,369,223	8,705,000	98.7177	2,678,719,536	2008-01-31
3515	2008-02-27	2,635,664,223	1,358,000	98.3927	2,678,719,536	2008-01-31
3516	2008-02-26	2,634,306,223	295,739,744	98.3420	2,678,719,536	2008-01-31
3517	2008-02-25	2,338,566,479	-2,553,000	87.3017	2,678,719,536	2008-01-31
3518	2008-02-22	2,341,119,479	-752,000	87.3970	2,678,719,536	2008-01-31
3519	2008-02-21	2,341,871,479	-3,620,737	87.4250	2,678,719,536	2008-01-31
3520	2008-02-20	2,345,492,216	5,724,069	87.5602	2,678,719,536	2008-01-31
3521	2008-02-19	2,339,768,147	-2,361,000	87.3465	2,678,719,536	2008-01-31
3522	2008-02-18	2,342,129,147	35,373,000	87.4347	2,678,719,536	2008-01-31
3523	2008-02-15	2,306,756,147	109,940,000	86.1141	2,678,719,536	2008-01-31
3524	2008-02-14	2,196,816,147	-2,173,000	82.0099	2,678,719,536	2008-01-31
3525	2008-02-13	2,198,989,147	320,000	82.0911	2,678,719,536	2008-01-31
3526	2008-02-12	2,198,669,147	394,052	82.0791	2,678,719,536	2008-01-31
3527	2008-02-11	2,198,275,095	-37,314,793	82.0644	2,678,719,536	2008-01-31
3528	2008-02-06	2,235,589,888	0	83.4574	2,678,719,536	2008-01-31
3529	2008-02-05	2,235,589,888	-1,138,000	83.4574	2,678,719,536	2008-01-31
3530	2008-02-04	2,236,727,888	794,000	83.4999	2,678,719,536	2008-01-31
3531	2008-02-01	2,235,933,888	1,271,179	83.4702	2,678,719,536	2008-01-31
3532	2008-01-31	2,234,662,709	368,000	83.4228	2,678,719,536	2008-01-31
3533	2008-01-30	2,234,294,709	58,000	83.4091	2,678,719,536	2008-01-29
3534	2008-01-29	2,234,236,709	807,665,501	83.4069	2,678,719,536	2008-01-29
3535	2008-01-28	1,426,571,208	1,584,000	79.8836	1,785,813,024	2007-12-31
3536	2008-01-25	1,424,987,208	764,000	79.7949	1,785,813,024	2007-12-31
3537	2008-01-24	1,424,223,208	1,712,000	79.7521	1,785,813,024	2007-12-31
3538	2008-01-23	1,422,511,208	6,086,000	79.6562	1,785,813,024	2007-12-31
3539	2008-01-22	1,416,425,208	874,000	79.3154	1,785,813,024	2007-12-31
3540	2008-01-21	1,415,551,208	-888,000	79.2665	1,785,813,024	2007-12-31
3541	2008-01-18	1,416,439,208	4,150,000	79.3162	1,785,813,024	2007-12-31
3542	2008-01-17	1,412,289,208	-1,880,000	79.0838	1,785,813,024	2007-12-31
3543	2008-01-16	1,414,169,208	2,590,000	79.1891	1,785,813,024	2007-12-31
3544	2008-01-15	1,411,579,208	650,000	79.0441	1,785,813,024	2007-12-31
3545	2008-01-14	1,410,929,208	2,246,000	79.0077	1,785,813,024	2007-12-31
3546	2008-01-11	1,408,683,208	1,552,000	78.8819	1,785,813,024	2007-12-31
3547	2008-01-10	1,407,131,208	1,176,000	78.7950	1,785,813,024	2007-12-31
3548	2008-01-09	1,405,955,208	2,798,000	78.7291	1,785,813,024	2007-12-31
3549	2008-01-08	1,403,157,208	-68,000	78.5725	1,785,813,024	2007-12-31
3550	2008-01-07	1,403,225,208	-52,000	78.5763	1,785,813,024	2007-12-31
3551	2008-01-04	1,403,277,208	1,722,000	78.5792	1,785,813,024	2007-12-31
3552	2008-01-03	1,401,555,208	3,668,000	78.4828	1,785,813,024	2007-12-31
3553	2008-01-02	1,397,887,208	655,988	78.2774	1,785,813,024	2007-12-31
3554	2007-12-31	1,397,231,220	2,000	78.2406	1,785,813,024	2007-12-31
3555	2007-12-28	1,397,229,220	1,468,000	78.2405	1,785,813,024	2007-11-30
3556	2007-12-27	1,395,761,220	-60,000	78.1583	1,785,813,024	2007-11-30
3557	2007-12-24	1,395,821,220	0	78.1617	1,785,813,024	2007-11-30
3558	2007-12-21	1,395,821,220	-6,842,400	78.1617	1,785,813,024	2007-11-30
3559	2007-12-20	1,402,663,620	1,743,800	78.5448	1,785,813,024	2007-11-30
3560	2007-12-19	1,400,919,820	2,986,000	78.4472	1,785,813,024	2007-11-30
3561	2007-12-18	1,397,933,820	4,088,200	78.2800	1,785,813,024	2007-11-30
3562	2007-12-17	1,393,845,620	-136,000	78.0510	1,785,813,024	2007-11-30
3563	2007-12-14	1,393,981,620	212,000	78.0587	1,785,813,024	2007-11-30
3564	2007-12-13	1,393,769,620	-812,000	78.0468	1,785,813,024	2007-11-30
3565	2007-12-12	1,394,581,620	-72,000	78.0923	1,785,813,024	2007-11-30
3566	2007-12-11	1,394,653,620	-752,060	78.0963	1,785,813,024	2007-11-30
3567	2007-12-10	1,395,405,680	518,000	78.1384	1,785,813,024	2007-11-30
3568	2007-12-07	1,394,887,680	703,600	78.1094	1,785,813,024	2007-11-30
3569	2007-12-06	1,394,184,080	46,000	78.0700	1,785,813,024	2007-11-30
3570	2007-12-05	1,394,138,080	-20,012	78.0674	1,785,813,024	2007-11-30
3571	2007-12-04	1,394,158,092	1,310,000	78.0685	1,785,813,024	2007-11-30
3572	2007-12-03	1,392,848,092	1,932,000	77.9952	1,785,813,024	2007-11-30
3573	2007-11-30	1,390,916,092	-342,000	77.8870	1,785,813,024	2007-11-30
3574	2007-11-29	1,391,258,092	844,000	77.9061	1,785,813,024	2007-10-31
3575	2007-11-28	1,390,414,092	1,036,000	77.8589	1,785,813,024	2007-10-31
3576	2007-11-27	1,389,378,092	5,274,000	77.8009	1,785,813,024	2007-10-31
3577	2007-11-26	1,384,104,092	2,394,000	77.5055	1,785,813,024	2007-10-31
3578	2007-11-23	1,381,710,092	4,026,000	77.3715	1,785,813,024	2007-10-31
3579	2007-11-22	1,377,684,092	-404,000	77.1460	1,785,813,024	2007-10-31
3580	2007-11-21	1,378,088,092	2,736,000	77.1687	1,785,813,024	2007-10-31
3581	2007-11-20	1,375,352,092	-582,000	77.0155	1,785,813,024	2007-10-31
3582	2007-11-19	1,375,934,092	-950,000	77.0480	1,785,813,024	2007-10-31
3583	2007-11-16	1,376,884,092	502,000	77.1012	1,785,813,024	2007-10-31
3584	2007-11-15	1,376,382,092	-1,268,000	77.0731	1,785,813,024	2007-10-31
3585	2007-11-14	1,377,650,092	-696,000	77.1441	1,785,813,024	2007-10-31
3586	2007-11-13	1,378,346,092	-1,110,000	77.1831	1,785,813,024	2007-10-31
3587	2007-11-12	1,379,456,092	-1,614,000	77.2453	1,785,813,024	2007-10-31
3588	2007-11-09	1,381,070,092	-3,170,000	77.3356	1,785,813,024	2007-10-31
3589	2007-11-08	1,384,240,092	472,000	77.5132	1,785,813,024	2007-10-31
3590	2007-11-07	1,383,768,092	5,098,000	77.4867	1,785,813,024	2007-10-31
3591	2007-11-06	1,378,670,092	-1,333,000	77.2013	1,785,813,024	2007-10-31
3592	2007-11-05	1,380,003,092	3,486,000	77.2759	1,785,813,024	2007-10-31
3593	2007-11-02	1,376,517,092	-3,062,000	77.0807	1,785,813,024	2007-10-31
3594	2007-11-01	1,379,579,092	-830,000	77.2522	1,785,813,024	2007-10-31
3595	2007-10-31	1,380,409,092	-860,000	77.2986	1,785,813,024	2007-10-31
3596	2007-10-30	1,381,269,092	-26,850,000	77.3468	1,785,813,024	2007-09-30
3597	2007-10-29	1,408,119,092	-1,044,000	78.8503	1,785,813,024	2007-09-30
3598	2007-10-26	1,409,163,092	68,000	78.9088	1,785,813,024	2007-09-30
3599	2007-10-25	1,409,095,092	-7,570,000	78.9050	1,785,813,024	2007-09-30
3600	2007-10-24	1,416,665,092	-3,212,000	79.3289	1,785,813,024	2007-09-30
3601	2007-10-23	1,419,877,092	1,722,000	79.5087	1,785,813,024	2007-09-30
3602	2007-10-22	1,418,155,092	1,716,000	79.4123	1,785,813,024	2007-09-30
3603	2007-10-18	1,416,439,092	-2,009,000	79.3162	1,785,813,024	2007-09-30
3604	2007-10-17	1,418,448,092	3,436,000	79.4287	1,785,813,024	2007-09-30
3605	2007-10-16	1,415,012,092	1,446,000	79.2363	1,785,813,024	2007-09-30
3606	2007-10-15	1,413,566,092	1,688,000	79.1553	1,785,813,024	2007-09-30
3607	2007-10-12	1,411,878,092	-860,000	79.0608	1,785,813,024	2007-09-30
3608	2007-10-11	1,412,738,092	550,000	79.1090	1,785,813,024	2007-09-30
3609	2007-10-10	1,412,188,092	720,000	79.0782	1,785,813,024	2007-09-30
3610	2007-10-09	1,411,468,092	-992,000	79.0378	1,785,813,024	2007-09-30
3611	2007-10-08	1,412,460,092	714,000	79.0934	1,785,813,024	2007-09-30
3612	2007-10-05	1,411,746,092	3,330,000	79.0534	1,785,813,024	2007-09-30
3613	2007-10-04	1,408,416,092	1,050,000	78.8669	1,785,813,024	2007-09-30
3614	2007-10-03	1,407,366,092	344,000	78.8081	1,785,813,024	2007-09-30
3615	2007-10-02	1,407,022,092	-1,108,000	78.7889	1,785,813,024	2007-09-30
3616	2007-09-28	1,408,130,092	4,506,000	78.8509	1,785,813,024	2007-08-31
3617	2007-09-27	1,403,624,092	4,466,000	78.5986	1,785,813,024	2007-08-31
3618	2007-09-25	1,399,158,092	3,024,000	78.3485	1,785,813,024	2007-08-31
3619	2007-09-24	1,396,134,092	2,210,000	78.1792	1,785,813,024	2007-08-31
3620	2007-09-21	1,393,924,092	7,244,000	78.0554	1,785,813,024	2007-08-31
3621	2007-09-20	1,386,680,092	-1,744,000	77.6498	1,785,813,024	2007-08-31
3622	2007-09-19	1,388,424,092	-3,018,000	77.7475	1,785,813,024	2007-08-31
3623	2007-09-18	1,391,442,092	4,268,000	77.9164	1,785,813,024	2007-08-31
3624	2007-09-17	1,387,174,092	-9,094,000	77.6775	1,785,813,024	2007-08-31
3625	2007-09-14	1,396,268,092	-299,000	78.1867	1,785,813,024	2007-08-31
3626	2007-09-13	1,396,567,092	-5,532,000	78.2034	1,785,813,024	2007-08-31
3627	2007-09-12	1,402,099,092	168,000	78.5132	1,785,813,024	2007-08-31
3628	2007-09-11	1,401,931,092	42,000	78.5038	1,785,813,024	2007-08-31
3629	2007-09-10	1,401,889,092	1,498,000	78.5014	1,785,813,024	2007-08-31
3630	2007-09-07	1,400,391,092	1,835,000	78.4176	1,785,813,024	2007-08-31
3631	2007-09-06	1,398,556,092	-745,000	78.3148	1,785,813,024	2007-08-31
3632	2007-09-05	1,399,301,092	3,460,000	78.3565	1,785,813,024	2007-08-31
3633	2007-09-04	1,395,841,092	8,334,000	78.1628	1,785,813,024	2007-08-31
3634	2007-09-03	1,387,507,092	-352,000	77.6961	1,785,813,024	2007-08-31
3635	2007-08-31	1,387,859,092	2,114,000	77.7158	1,785,813,024	2007-08-31
3636	2007-08-30	1,385,745,092	-1,484,000	93.9540	1,474,918,724	2007-07-31
3637	2007-08-29	1,387,229,092	834,000	94.0546	1,474,918,724	2007-07-31
3638	2007-08-28	1,386,395,092	-11,002,000	93.9981	1,474,918,724	2007-07-31
3639	2007-08-27	1,397,397,092	-15,448,000	94.7440	1,474,918,724	2007-07-31
3640	2007-08-24	1,412,845,092	-294,000	95.7914	1,474,918,724	2007-07-31
3641	2007-08-23	1,413,139,092	0	95.8113	1,474,918,724	2007-07-31
3642	2007-08-22	1,413,139,092	-4,438,000	95.8113	1,474,918,724	2007-07-31
3643	2007-08-21	1,417,577,092	-4,694,000	96.1122	1,474,918,724	2007-07-31
3644	2007-08-20	1,422,271,092	5,464,000	96.4305	1,474,918,724	2007-07-31
3645	2007-08-17	1,416,807,092	-8,770,000	96.0600	1,474,918,724	2007-07-31
3646	2007-08-16	1,425,577,092	1,340,000	96.6546	1,474,918,724	2007-07-31
3647	2007-08-15	1,424,237,092	307,544,000	96.5638	1,474,918,724	2007-07-31
3648	2007-08-14	1,116,693,092	-2,816,000	75.7122	1,474,918,724	2007-07-31
3649	2007-08-13	1,119,509,092	-4,476,000	75.9031	1,474,918,724	2007-07-31
3650	2007-08-10	1,123,985,092	2,691,000	76.2066	1,474,918,724	2007-07-31
3651	2007-08-09	1,121,294,092	10,914,300	76.0241	1,474,918,724	2007-07-31
3652	2007-08-08	1,110,379,792	0	75.2841	1,474,918,724	2007-07-31
3653	2007-08-07	1,110,379,792	0	75.2841	1,474,918,724	2007-07-31
3654	2007-08-06	1,110,379,792	-20,000	75.2841	1,474,918,724	2007-07-31
3655	2007-08-03	1,110,399,792	0	75.2855	1,474,918,724	2007-07-31
3656	2007-08-02	1,110,399,792	0	75.2855	1,474,918,724	2007-07-31
3657	2007-08-01	1,110,399,792	-208,000	75.2855	1,474,918,724	2007-07-31
3658	2007-07-31	1,110,607,792	-4,930,000	75.2996	1,474,918,724	2007-07-31
3659	2007-07-30	1,115,537,792	20,000	97.0633	1,149,288,659	2007-06-30
3660	2007-07-27	1,115,517,792	-14,682,000	97.0616	1,149,288,659	2007-06-30
3661	2007-07-26	1,130,199,792	-24,822,000	98.3391	1,149,288,659	2007-06-30
3662	2007-07-25	1,155,021,792	998,000	100.4988	1,149,288,659	2007-06-30
3663	2007-07-24	1,154,023,792	-9,638,000	100.4120	1,149,288,659	2007-06-30
3664	2007-07-23	1,163,661,792	-12,350,000	101.2506	1,149,288,659	2007-06-30
3665	2007-07-20	1,176,011,792	-14,286,000	102.3252	1,149,288,659	2007-06-30
3666	2007-07-19	1,190,297,792	-1,096,000	103.5682	1,149,288,659	2007-06-30
3667	2007-07-18	1,191,393,792	42,350,065	103.6636	1,149,288,659	2007-06-30
3668	2007-07-17	1,149,043,727	7,846,000	99.9787	1,149,288,659	2007-06-30
3669	2007-07-16	1,141,197,727	22,546,000	99.2960	1,149,288,659	2007-06-30
3670	2007-07-13	1,118,651,727	230,650,000	97.3343	1,149,288,659	2007-06-30
3671	2007-07-12	888,001,727	0	77.2653	1,149,288,659	2007-06-30
3672	2007-07-11	888,001,727	0	77.2653	1,149,288,659	2007-06-30
3673	2007-07-10	888,001,727	-15,410,000	77.2653	1,149,288,659	2007-06-30
3674	2007-07-09	903,411,727	11,576,000	78.6062	1,149,288,659	2007-06-30
3675	2007-07-06	891,835,727	569,832	77.5989	1,149,288,659	2007-06-30
3676	2007-07-05	891,265,895	2,314,000	77.5494	1,149,288,659	2007-06-30
3677	2007-07-04	888,951,895	-850,000	77.3480	1,149,288,659	2007-06-30
3678	2007-07-03	889,801,895	-1,192,000	77.4220	1,149,288,659	2007-06-30
3679	2007-06-29	890,993,895	-1,800,000	93.0308	957,740,659	2007-05-31
3680	2007-06-28	892,793,895	2,844,000	93.2188	957,740,659	2007-05-31
3681	2007-06-27	889,949,895	-1,470,000	92.9218	957,740,659	2007-05-31
3682	2007-06-26	891,419,895		93.0753	957,740,659	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---