Rentian Technology Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00885  2001-07-12  2020-10-21  2022-05-30
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2022-04-30 11,022,580,530 0 0.010 2020-10-21 110.23 0 110.23
2022-03-31 11,022,580,530 0 0.010 2020-10-21 110.23 0 110.23
2022-02-28 11,022,580,530 0 0.010 2020-10-21 110.23 0 110.23
2022-01-31 11,022,580,530 0 0.010 2020-10-21 110.23 0 110.23
2021-12-31 11,022,580,530 0 0.010 2020-10-21 110.23 0 110.23
2021-11-30 11,022,580,530 0 0.010 2020-10-21 110.23 0 110.23
2021-10-31 11,022,580,530 0 0.010 2020-10-21 110.23 0 110.23
2021-09-30 11,022,580,530 0 0.010 2020-10-21 110.23 0 110.23
2021-08-31 11,022,580,530 0 0.010 2020-10-21 110.23 0 110.23
2021-07-31 11,022,580,530 0 0.010 2020-10-21 110.23 0 110.23
2021-06-30 11,022,580,530 0 0.010 2020-10-21 110.23 0 110.23
2021-05-31 11,022,580,530 0 0.010 2020-10-21 110.23 0 110.23
2021-04-30 11,022,580,530 0 0.010 2020-10-21 110.23 0 110.23
2021-03-31 11,022,580,530 0 0.010 2020-10-21 110.23 0 110.23
2021-02-28 11,022,580,530 0 0.010 2020-10-21 110.23 0 110.23
2021-01-31 11,022,580,530 0 0.010 2020-10-21 110.23 0 110.23
2020-12-31 11,022,580,530 0 0.010 2020-10-21 110.23 0 110.23
2020-11-30 11,022,580,530 0 0.010 2020-10-21 110.23 0 110.23
2020-10-31 11,022,580,530 0 0.010 2020-10-21 110.23 0 110.23
2020-09-30 11,022,580,530 0 0.010 2020-09-30 110.23 0 110.23
2020-08-31 11,022,580,530 0 0.010 2020-08-31 110.23 0 110.23
2020-07-31 11,022,580,530 0 0.010 2020-07-31 110.23 0 110.23
2020-06-30 11,022,580,530 0 0.010 2020-06-30 110.23 0 110.23
2020-05-31 11,022,580,530 0 0.010 2020-05-29 110.23 0 110.23
2020-04-30 11,022,580,530 0 0.010 2020-04-29 110.23 0 110.23
2020-03-31 11,022,580,530 0 0.010 2020-03-31 110.23 0 110.23
2020-02-29 11,022,580,530 0 0.012 2020-02-28 132.27 0 132.27
2020-01-31 11,022,580,530 0 0.012 2020-01-31 132.27 0 132.27
2019-12-31 11,022,580,530 0 0.013 2019-12-31 143.29 0 143.29
2019-11-30 11,022,580,530 0 0.013 2019-11-29 143.29 0 143.29
2019-10-31 11,022,580,530 0 0.014 2019-10-31 154.32 0 154.32
2019-09-30 11,022,580,530 0 0.015 2019-09-30 165.34 0 165.34
2019-08-31 11,022,580,530 0 0.013 2019-08-30 143.29 0 143.29
2019-07-31 11,022,580,530 0 0.014 2019-07-31 154.32 0 154.32
2019-06-30 11,022,580,530 0 0.011 2019-06-28 121.25 0 121.25
2019-05-31 11,022,580,530 0 0.014 2019-05-31 154.32 0 154.32
2019-04-30 11,022,580,530 0 0.019 2019-04-30 209.43 0 209.43
2019-03-31 11,022,580,530 0 0.020 2019-03-29 220.45 0 220.45
2019-02-28 11,022,580,530 0 0.030 2019-02-28 330.68 0 330.68
2019-01-31 11,022,580,530 0 0.023 2019-01-31 253.52 0 253.52
2018-12-31 11,022,580,530 0 0.074 2018-12-31 815.67 0 815.67
2018-12-11 11,022,580,530 0 0.078 2018-12-11 859.76 0 859.76
2018-11-30 11,022,580,530 -125,810,000 0.087 2018-11-30 958.96 0 958.96
2018-10-31 11,148,390,530 0 0.144 2018-10-31 1,605.37 0 1,605.37
2018-09-30 11,148,390,530 0 0.219 2018-09-28 2,441.50 0 2,441.50
2018-08-31 11,148,390,530 0 0.320 2018-08-31 3,567.48 0 3,567.48
2018-07-31 11,148,390,530 0 0.320 2018-07-31 3,567.48 0 3,567.48
2018-06-30 11,148,390,530 0 0.335 2018-06-29 3,734.71 0 3,734.71
2018-05-31 11,148,390,530 0 0.360 2018-05-31 4,013.42 0 4,013.42
2018-04-30 11,148,390,530 0 0.370 2018-04-30 4,124.90 0 4,124.90
2018-03-31 11,148,390,530 0 0.365 2018-03-29 4,069.16 0 4,069.16
2018-02-28 11,148,390,530 0 0.385 2018-02-28 4,292.13 0 4,292.13
2018-01-31 11,148,390,530 0 0.380 2018-01-31 4,236.39 0 4,236.39
2017-12-31 11,148,390,530 0 0.385 2017-12-29 4,292.13 0 4,292.13
2017-11-30 11,148,390,530 0 0.380 2017-11-30 4,236.39 0 4,236.39
2017-10-31 11,148,390,530 0 0.375 2017-10-31 4,180.65 0 4,180.65
2017-09-30 11,148,390,530 0 0.375 2017-09-29 4,180.65 0 4,180.65
2017-08-31 11,148,390,530 0 0.380 2017-08-31 4,236.39 0 4,236.39
2017-07-31 11,148,390,530 0 0.380 2017-07-31 4,236.39 0 4,236.39
2017-07-11 11,148,390,530 1,000,000,000 0.385 2017-07-11 4,292.13 0 4,292.13
2017-06-30 10,148,390,530 0 0.390 2017-06-30 3,957.87 0 3,957.87
2017-05-31 10,148,390,530 0 0.420 2017-05-31 4,262.32 0 4,262.32
2017-04-30 10,148,390,530 0 0.435 2017-04-28 4,414.55 0 4,414.55
2017-03-31 10,148,390,530 0 0.460 2017-03-31 4,668.26 0 4,668.26
2017-02-28 10,148,390,530 0 0.430 2017-02-28 4,363.81 0 4,363.81
2017-01-31 10,148,390,530 0 0.445 2017-01-27 4,516.03 0 4,516.03
2016-12-31 10,148,390,530 0 0.540 2016-12-30 5,480.13 0 5,480.13
2016-11-30 10,148,390,530 0 0.490 2016-11-30 4,972.71 0 4,972.71
2016-10-31 10,148,390,530 0 0.520 2016-10-31 5,277.16 0 5,277.16
2016-09-30 10,148,390,530 0 0.560 2016-09-30 5,683.10 0 5,683.10
2016-08-31 10,148,390,530 0 0.580 2016-08-31 5,886.07 0 5,886.07
2016-07-31 10,148,390,530 0 0.520 2016-07-29 5,277.16 0 5,277.16
2016-06-30 10,148,390,530 0 0.530 2016-06-30 5,378.65 0 5,378.65
2016-05-31 10,148,390,530 0 0.530 2016-05-31 5,378.65 0 5,378.65
2016-04-30 10,148,390,530 0 0.520 2016-04-29 5,277.16 0 5,277.16
2016-04-07 10,148,390,530 1,512,000,000 0.560 2016-04-07 5,683.10 0 5,683.10
2016-03-31 8,636,390,530 0 0.570 2016-03-31 4,922.74 0 4,922.74
2016-02-29 8,636,390,530 0 0.560 2016-02-29 4,836.38 0 4,836.38
2016-02-04 8,636,390,530 500,000,000 0.485 2016-02-04 4,188.65 0 4,188.65
2016-01-31 8,136,390,530 0 0.490 2016-01-29 3,986.83 0 3,986.83
2015-12-31 8,136,390,530 0 0.570 2015-12-31 4,637.74 0 4,637.74
2015-11-30 8,136,390,530 0 0.570 2015-11-30 4,637.74 0 4,637.74
2015-11-10 8,136,390,530 900,000,000 0.460 2015-11-10 3,742.74 0 3,742.74
2015-10-31 7,236,390,530 0 0.465 2015-10-30 3,364.92 0 3,364.92
2015-09-30 7,236,390,530 0 0.390 2015-09-30 2,822.19 0 2,822.19
2015-08-31 7,236,390,530 0 0.405 2015-08-31 2,930.74 0 2,930.74
2015-07-31 7,236,390,530 0 0.610 2015-07-31 4,414.20 0 4,414.20
2015-07-23 7,236,390,530 6,512,751,477 0.600 2015-07-23 4,341.83 0 4,341.83
2015-06-30 723,639,053 0 6.350 2015-06-30 4,595.11 0 4,595.11
2015-05-31 723,639,053 0 6.830 2015-05-29 4,942.45 0 4,942.45
2015-04-30 723,639,053 0 4.600 2015-04-30 3,328.74 0 3,328.74
2015-03-31 723,639,053 0 2.420 2015-03-31 1,751.21 0 1,751.21
2015-02-28 723,639,053 0 1.730 2015-02-27 1,251.90 0 1,251.90
2015-01-31 723,639,053 0 1.250 2015-01-30 904.55 0 904.55
2014-12-31 723,639,053 0 1.260 2014-12-31 911.79 0 911.79
2014-11-30 723,639,053 0 1.520 2014-11-28 1,099.93 0 1,099.93
2014-10-31 723,639,053 0 1.500 2014-10-31 1,085.46 0 1,085.46
2014-09-30 723,639,053 0 1.390 2014-09-30 1,005.86 0 1,005.86
2014-08-31 723,639,053 0 1.510 2014-08-29 1,092.69 0 1,092.69
2014-07-31 723,639,053 0 1.330 2014-07-31 962.44 0 962.44
2014-06-30 723,639,053 0 1.030 2014-06-30 745.35 0 745.35
2014-05-31 723,639,053 0 1.060 2014-05-02 767.06 0 767.06
2014-04-30 723,639,053 0 0.940 2014-04-30 680.22 0 680.22
2014-03-31 723,639,053 0 0.930 2014-03-31 672.98 0 672.98
2014-02-28 723,639,053 0 1.110 2014-02-28 803.24 0 803.24
2014-01-31 723,639,053 0 1.030 2014-01-30 745.35 0 745.35
2013-12-31 723,639,053 0 0.445 2013-12-31 322.02 0 322.02
2013-11-30 723,639,053 0 0.340 2013-11-29 246.04 0 246.04
2013-10-31 723,639,053 0 0.250 2013-10-31 180.91 0 180.91
2013-09-30 723,639,053 0 0.232 2013-09-30 167.88 0 167.88
2013-08-31 723,639,053 0 0.188 2013-08-30 136.04 0 136.04
2013-07-31 723,639,053 0 0.196 2013-07-31 141.83 0 141.83
2013-06-30 723,639,053 0 0.200 2013-06-28 144.73 0 144.73
2013-05-31 723,639,053 0 0.199 2013-05-31 144.00 0 144.00
2013-04-30 723,639,053 0 0.227 2013-04-30 164.27 0 164.27
2013-04-23 723,639,053 40,202,169 0.224 2013-04-23 162.10 0 162.10
2013-03-31 683,436,884 0 0.237 2013-03-28 161.97 0 161.97
2013-03-25 683,436,884 80,404,339 0.241 2013-03-25 164.71 0 164.71
2013-03-18 603,032,545 201,010,848 0.249 2013-03-18 150.16 0 150.16
2013-02-28 402,021,697 0 0.285 2013-02-28 114.58 201,010,848 171.86
2013-01-31 402,021,697 0 0.290 2013-01-31 116.59 0 116.59
2012-12-31 402,021,697 0 0.405 2012-12-31 162.82 0 162.82
2012-11-30 402,021,697 0 0.430 2012-11-30 172.87 0 172.87
2012-11-19 402,021,697 -3,618,195,280 0.430 2012-11-19 172.87 0 172.87
2012-10-31 4,020,216,977 0 0.052 2012-10-31 209.05 0 209.05
2012-09-30 4,020,216,977 0 0.058 2012-09-28 233.17 0 233.17
2012-08-31 4,020,216,977 0 0.038 2012-08-31 152.77 0 152.77
2012-07-31 4,020,216,977 0 0.047 2012-07-31 188.95 0 188.95
2012-06-30 4,020,216,977 0 0.074 2012-06-29 297.50 0 297.50
2012-05-31 4,020,216,977 0 0.099 2012-05-31 398.00 0 398.00
2012-04-30 4,020,216,977 0 0.113 2012-04-30 454.28 0 454.28
2012-03-31 4,020,216,977 0 0.114 2012-03-30 458.30 0 458.30
2012-02-29 4,020,216,977 0 0.114 2012-02-29 458.30 0 458.30
2012-02-07 4,020,216,977 365,474,270 0.102 2012-02-07 410.06 0 410.06
2012-01-31 3,654,742,707 0 0.103 2012-01-31 376.44 0 376.44
2011-12-31 3,654,742,707 0 0.102 2011-12-30 372.78 0 372.78
2011-11-30 3,654,742,707 0 0.103 2011-11-30 376.44 0 376.44
2011-10-31 3,654,742,707 0 0.109 2011-10-31 398.37 0 398.37
2011-09-30 3,654,742,707 0 0.106 2011-09-30 387.40 0 387.40
2011-08-31 3,654,742,707 0 0.118 2011-08-31 431.26 0 431.26
2011-07-31 3,654,742,707 0 0.119 2011-07-29 434.91 0 434.91
2011-06-30 3,654,742,707 0 0.123 2011-06-30 449.53 0 449.53
2011-05-31 3,654,742,707 0 0.123 2011-05-31 449.53 0 449.53
2011-05-03 3,654,742,707 3,248,660,184 0.120 2011-05-03 438.57 0 438.57
2011-04-30 406,082,523 0 0.113 2011-04-29 45.89 3,248,660,184 412.99
2011-03-31 406,082,523 0 0.156 2011-03-31 63.35 3,248,660,184 570.14
2011-03-08 406,082,523 -3,654,742,707 0.198 2011-03-08 80.40 0 80.40
2011-02-28 4,060,825,230 -3 0.020 2011-02-28 81.22 0 81.22
2011-01-31 4,060,825,233 0 0.034 2011-01-31 138.07 0 138.07
2010-12-31 4,060,825,233 0 0.037 2010-12-31 150.25 0 150.25
2010-11-30 4,060,825,233 0 0.040 2010-11-30 162.43 0 162.43
2010-10-31 4,060,825,233 0 0.114 2010-10-29 462.93 0 462.93
2010-09-30 4,060,825,233 0 0.136 2010-09-30 552.27 0 552.27
2010-08-31 4,060,825,233 0 0.104 2010-08-31 422.33 0 422.33
2010-07-31 4,060,825,233 0 0.110 2010-07-30 446.69 0 446.69
2010-07-30 4,060,825,233 0 0.110 2010-07-30 446.69 0 446.69
2010-07-29 4,060,825,233 1,250,000,000 0.108 2010-07-29 438.57 0 438.57
2010-06-30 2,810,825,233 0 0.113 2010-06-30 317.62 0 317.62
2010-05-31 2,810,825,233 0 0.138 2010-05-31 387.89 0 387.89
2010-05-19 2,810,825,233 400,000,000 0.150 2010-05-19 421.62 0 421.62
2010-05-04 2,410,825,233 60,988,080 0.220 2010-05-04 530.38 0 530.38
2010-04-30 2,349,837,153 0 0.223 2010-04-30 524.01 0 524.01
2010-04-26 2,349,837,153 330,000,000 0.232 2010-04-26 545.16 0 545.16
2010-04-15 2,019,837,153 32,448,376 0.243 2010-04-15 490.82 0 490.82
2010-03-31 1,987,388,777 0 0.242 2010-03-31 480.95 0 480.95
2010-03-26 1,987,388,777 32,448,376 0.243 2010-03-26 482.94 0 482.94
2010-03-19 1,954,940,401 32,448,376 0.242 2010-03-19 473.10 0 473.10
2010-03-16 1,922,492,025 16,224,188 0.233 2010-03-16 447.94 0 447.94
2010-02-28 1,906,267,837 0 0.221 2010-02-26 421.29 0 421.29
2010-02-19 1,906,267,837 1,098,461,165 0.229 2010-02-19 436.54 0 436.54
2010-02-11 807,806,672 324,483,760 0.340 2010-02-11 274.65 1,098,461,165 648.13
2010-01-31 483,322,912 0 0.310 2010-01-29 149.83 1,098,461,165 490.35
2010-01-26 483,322,912 43,938,446 0.310 2010-01-26 149.83 1,098,461,165 490.35
2009-12-31 439,384,466 0 0.340 2009-12-31 149.39 0 149.39
2009-12-23 439,384,466 -1,757,537,864 0.500 2009-12-23 219.69 0 219.69
2009-11-30 2,196,922,330 0 0.106 2009-11-30 232.87 0 232.87
2009-10-31 2,196,922,330 0 0.102 2009-10-30 224.09 0 224.09
2009-09-30 2,196,922,330 0 0.110 2009-09-30 241.66 0 241.66
2009-09-14 2,196,922,330 168,990,000 0.133 2009-09-14 292.19 0 292.19
2009-09-09 2,027,932,330 337,988,721 0.108 2009-09-09 219.02 0 219.02
2009-08-31 1,689,943,609 0 0.110 2009-08-31 185.89 0 185.89
2009-07-31 1,689,943,609 0 0.197 2009-07-31 332.92 0 332.92
2009-06-30 1,689,943,609 0 0.241 2009-06-30 407.28 0 407.28
2009-06-25 1,689,943,609 227,270,000 0.255 2009-06-25 430.94 0 430.94
2009-06-01 1,462,673,609 126,315,789 0.250 2009-06-01 365.67 0 365.67
2009-05-31 1,336,357,820 0 0.250 2009-05-29 334.09 0 334.09
2009-05-25 1,336,357,820 200,000,000 0.255 2009-05-25 340.77 0 340.77
2009-05-20 1,136,357,820 200,000,000 0.285 2009-05-20 323.86 0 323.86
2009-04-30 936,357,820 0 0.238 2009-04-30 222.85 0 222.85
2009-03-31 936,357,820 0 0.176 2009-03-31 164.80 0 164.80
2009-02-28 936,357,820 0 0.195 2009-02-27 182.59 0 182.59
2009-01-31 936,357,820 0 0.209 2009-01-30 195.70 0 195.70
2008-12-31 936,357,820 0 0.199 2008-12-31 186.34 0 186.34
2008-11-30 936,357,820 0 0.185 2008-11-28 173.23 0 173.23
2008-11-26 936,357,820 -2,809,073,460 0.184 2008-11-26 172.29 0 172.29
2008-10-31 3,745,431,280 0 0.037 2008-10-31 138.58 0 138.58
2008-09-30 3,745,431,280 0 0.064 2008-09-30 239.71 0 239.71
2008-08-31 3,745,431,280 0 0.095 2008-08-29 355.82 0 355.82
2008-07-31 3,745,431,280 0 0.104 2008-07-31 389.52 0 389.52
2008-06-30 3,745,431,280 624,238,000 0.163 2008-06-30 610.51 0 610.51
2008-05-31 3,121,193,280 0 0.199 2008-05-30 621.12 0 621.12
2008-04-30 3,121,193,280 0 0.193 2008-04-30 602.39 0 602.39
2008-02-29 3,121,193,280 442,473,744 0.395 2008-02-29 1,232.87 0 1,232.87
2008-01-31 2,678,719,536 0 0.207 2008-01-31 554.49 0 554.49
2008-01-29 2,678,719,536 892,906,512 0.222 2008-01-29 594.68 0 594.68
2007-12-31 1,785,813,024 0 0.290 2007-12-31 517.89 892,906,512 776.83
2007-11-30 1,785,813,024 0 0.370 2007-11-30 660.75 0 660.75
2007-10-31 1,785,813,024 0 0.570 2007-10-31 1,017.91 0 1,017.91
2007-09-30 1,785,813,024 0 0.720 2007-09-28 1,285.79 0 1,285.79
2007-08-31 1,785,813,024 310,894,300 0.910 2007-08-31 1,625.09 0 1,625.09
2007-07-31 1,474,918,724 325,630,065 2.550 2007-07-25 3,761.04 0 3,761.04
2007-06-30 1,149,288,659 191,548,000 0.385 2007-06-29 442.48 0 442.48
2007-05-31 957,740,659 0 0.395 2007-05-31 378.31 0 378.31
2007-04-30 957,740,659 521,968,659 0.335 2007-04-30 320.84 0 320.84
2007-03-31 435,772,000 0 0.570 2004-05-13 248.39 0 248.39
2007-02-28 435,772,000 0 0.570 2004-05-13 248.39 0 248.39
2007-01-31 435,772,000 0 0.570 2004-05-13 248.39 0 248.39
2006-12-31 435,772,000 0 0.570 2004-05-13 248.39 0 248.39
2004-12-31 435,772,000 24,072,000 0.570 2004-05-13 248.39 0 248.39
2003-12-31 411,700,000 2.325 2003-12-31 957.20 0 957.20

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top