Rentian Technology Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00885  2001-07-12  2020-10-21  2022-05-30
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2022-05-27 2,342,439,808 1,000,000 21.2513 11,022,580,530 2022-04-30
2 2022-05-26 2,341,439,808 0 21.2422 11,022,580,530 2022-04-30
3 2022-05-25 2,341,439,808 0 21.2422 11,022,580,530 2022-04-30
4 2022-05-24 2,341,439,808 0 21.2422 11,022,580,530 2022-04-30
5 2022-05-23 2,341,439,808 0 21.2422 11,022,580,530 2022-04-30
6 2022-05-20 2,341,439,808 0 21.2422 11,022,580,530 2022-04-30
7 2022-05-19 2,341,439,808 0 21.2422 11,022,580,530 2022-04-30
8 2022-05-18 2,341,439,808 0 21.2422 11,022,580,530 2022-04-30
9 2022-05-17 2,341,439,808 0 21.2422 11,022,580,530 2022-04-30
10 2022-05-16 2,341,439,808 0 21.2422 11,022,580,530 2022-04-30
11 2022-05-13 2,341,439,808 0 21.2422 11,022,580,530 2022-04-30
12 2022-05-12 2,341,439,808 0 21.2422 11,022,580,530 2022-04-30
13 2022-05-11 2,341,439,808 0 21.2422 11,022,580,530 2022-04-30
14 2022-05-10 2,341,439,808 0 21.2422 11,022,580,530 2022-04-30
15 2022-05-06 2,341,439,808 0 21.2422 11,022,580,530 2022-04-30
16 2022-05-05 2,341,439,808 0 21.2422 11,022,580,530 2022-04-30
17 2022-05-04 2,341,439,808 0 21.2422 11,022,580,530 2022-04-30
18 2022-05-03 2,341,439,808 0 21.2422 11,022,580,530 2022-04-30
19 2022-04-29 2,341,439,808 0 21.2422 11,022,580,530 2022-03-31
20 2022-04-28 2,341,439,808 0 21.2422 11,022,580,530 2022-03-31
21 2022-04-27 2,341,439,808 0 21.2422 11,022,580,530 2022-03-31
22 2022-04-26 2,341,439,808 0 21.2422 11,022,580,530 2022-03-31
23 2022-04-25 2,341,439,808 0 21.2422 11,022,580,530 2022-03-31
24 2022-04-22 2,341,439,808 0 21.2422 11,022,580,530 2022-03-31
25 2022-04-21 2,341,439,808 0 21.2422 11,022,580,530 2022-03-31
26 2022-04-20 2,341,439,808 0 21.2422 11,022,580,530 2022-03-31
27 2022-04-19 2,341,439,808 0 21.2422 11,022,580,530 2022-03-31
28 2022-04-14 2,341,439,808 -70 21.2422 11,022,580,530 2022-03-31
29 2022-04-13 2,341,439,878 0 21.2422 11,022,580,530 2022-03-31
30 2022-04-12 2,341,439,878 -500,000 21.2422 11,022,580,530 2022-03-31
31 2022-04-11 2,341,939,878 0 21.2467 11,022,580,530 2022-03-31
32 2022-04-08 2,341,939,878 0 21.2467 11,022,580,530 2022-03-31
33 2022-04-07 2,341,939,878 0 21.2467 11,022,580,530 2022-03-31
34 2022-04-06 2,341,939,878 -600,000 21.2467 11,022,580,530 2022-03-31
35 2022-04-04 2,342,539,878 0 21.2522 11,022,580,530 2022-03-31
36 2022-04-01 2,342,539,878 0 21.2522 11,022,580,530 2022-03-31
37 2022-03-31 2,342,539,878 0 21.2522 11,022,580,530 2022-03-31
38 2022-03-30 2,342,539,878 0 21.2522 11,022,580,530 2022-02-28
39 2022-03-29 2,342,539,878 0 21.2522 11,022,580,530 2022-02-28
40 2022-03-28 2,342,539,878 700,000 21.2522 11,022,580,530 2022-02-28
41 2022-03-25 2,341,839,878 0 21.2458 11,022,580,530 2022-02-28
42 2022-03-24 2,341,839,878 0 21.2458 11,022,580,530 2022-02-28
43 2022-03-23 2,341,839,878 0 21.2458 11,022,580,530 2022-02-28
44 2022-03-22 2,341,839,878 0 21.2458 11,022,580,530 2022-02-28
45 2022-03-21 2,341,839,878 0 21.2458 11,022,580,530 2022-02-28
46 2022-03-18 2,341,839,878 -50 21.2458 11,022,580,530 2022-02-28
47 2022-03-17 2,341,839,928 0 21.2458 11,022,580,530 2022-02-28
48 2022-03-16 2,341,839,928 0 21.2458 11,022,580,530 2022-02-28
49 2022-03-15 2,341,839,928 0 21.2458 11,022,580,530 2022-02-28
50 2022-03-14 2,341,839,928 0 21.2458 11,022,580,530 2022-02-28
51 2022-03-11 2,341,839,928 250,000 21.2458 11,022,580,530 2022-02-28
52 2022-03-10 2,341,589,928 0 21.2436 11,022,580,530 2022-02-28
53 2022-03-09 2,341,589,928 0 21.2436 11,022,580,530 2022-02-28
54 2022-03-08 2,341,589,928 0 21.2436 11,022,580,530 2022-02-28
55 2022-03-07 2,341,589,928 40,000 21.2436 11,022,580,530 2022-02-28
56 2022-03-04 2,341,549,928 0 21.2432 11,022,580,530 2022-02-28
57 2022-03-03 2,341,549,928 0 21.2432 11,022,580,530 2022-02-28
58 2022-03-02 2,341,549,928 0 21.2432 11,022,580,530 2022-02-28
59 2022-03-01 2,341,549,928 0 21.2432 11,022,580,530 2022-02-28
60 2022-02-28 2,341,549,928 0 21.2432 11,022,580,530 2022-02-28
61 2022-02-25 2,341,549,928 0 21.2432 11,022,580,530 2022-01-31
62 2022-02-24 2,341,549,928 0 21.2432 11,022,580,530 2022-01-31
63 2022-02-23 2,341,549,928 0 21.2432 11,022,580,530 2022-01-31
64 2022-02-22 2,341,549,928 0 21.2432 11,022,580,530 2022-01-31
65 2022-02-21 2,341,549,928 0 21.2432 11,022,580,530 2022-01-31
66 2022-02-18 2,341,549,928 0 21.2432 11,022,580,530 2022-01-31
67 2022-02-17 2,341,549,928 0 21.2432 11,022,580,530 2022-01-31
68 2022-02-16 2,341,549,928 0 21.2432 11,022,580,530 2022-01-31
69 2022-02-15 2,341,549,928 0 21.2432 11,022,580,530 2022-01-31
70 2022-02-14 2,341,549,928 0 21.2432 11,022,580,530 2022-01-31
71 2022-02-11 2,341,549,928 -200,000 21.2432 11,022,580,530 2022-01-31
72 2022-02-10 2,341,749,928 0 21.2450 11,022,580,530 2022-01-31
73 2022-02-09 2,341,749,928 0 21.2450 11,022,580,530 2022-01-31
74 2022-02-08 2,341,749,928 0 21.2450 11,022,580,530 2022-01-31
75 2022-02-07 2,341,749,928 0 21.2450 11,022,580,530 2022-01-31
76 2022-02-04 2,341,749,928 0 21.2450 11,022,580,530 2022-01-31
77 2022-01-31 2,341,749,928 0 21.2450 11,022,580,530 2022-01-31
78 2022-01-28 2,341,749,928 0 21.2450 11,022,580,530 2021-12-31
79 2022-01-27 2,341,749,928 -50 21.2450 11,022,580,530 2021-12-31
80 2022-01-26 2,341,749,978 -50 21.2450 11,022,580,530 2021-12-31
81 2022-01-25 2,341,750,028 0 21.2450 11,022,580,530 2021-12-31
82 2022-01-24 2,341,750,028 0 21.2450 11,022,580,530 2021-12-31
83 2022-01-21 2,341,750,028 0 21.2450 11,022,580,530 2021-12-31
84 2022-01-20 2,341,750,028 0 21.2450 11,022,580,530 2021-12-31
85 2022-01-19 2,341,750,028 0 21.2450 11,022,580,530 2021-12-31
86 2022-01-18 2,341,750,028 0 21.2450 11,022,580,530 2021-12-31
87 2022-01-17 2,341,750,028 -1,290,000 21.2450 11,022,580,530 2021-12-31
88 2022-01-14 2,343,040,028 0 21.2567 11,022,580,530 2021-12-31
89 2022-01-13 2,343,040,028 0 21.2567 11,022,580,530 2021-12-31
90 2022-01-12 2,343,040,028 0 21.2567 11,022,580,530 2021-12-31
91 2022-01-11 2,343,040,028 0 21.2567 11,022,580,530 2021-12-31
92 2022-01-10 2,343,040,028 0 21.2567 11,022,580,530 2021-12-31
93 2022-01-07 2,343,040,028 0 21.2567 11,022,580,530 2021-12-31
94 2022-01-06 2,343,040,028 0 21.2567 11,022,580,530 2021-12-31
95 2022-01-05 2,343,040,028 0 21.2567 11,022,580,530 2021-12-31
96 2022-01-04 2,343,040,028 0 21.2567 11,022,580,530 2021-12-31
97 2022-01-03 2,343,040,028 0 21.2567 11,022,580,530 2021-12-31
98 2021-12-31 2,343,040,028 0 21.2567 11,022,580,530 2021-12-31
99 2021-12-30 2,343,040,028 0 21.2567 11,022,580,530 2021-11-30
100 2021-12-29 2,343,040,028 0 21.2567 11,022,580,530 2021-11-30
101 2021-12-28 2,343,040,028 0 21.2567 11,022,580,530 2021-11-30
102 2021-12-24 2,343,040,028 -180,000 21.2567 11,022,580,530 2021-11-30
103 2021-12-23 2,343,220,028 0 21.2584 11,022,580,530 2021-11-30
104 2021-12-22 2,343,220,028 0 21.2584 11,022,580,530 2021-11-30
105 2021-12-21 2,343,220,028 0 21.2584 11,022,580,530 2021-11-30
106 2021-12-20 2,343,220,028 0 21.2584 11,022,580,530 2021-11-30
107 2021-12-17 2,343,220,028 -26,000 21.2584 11,022,580,530 2021-11-30
108 2021-12-16 2,343,246,028 0 21.2586 11,022,580,530 2021-11-30
109 2021-12-15 2,343,246,028 0 21.2586 11,022,580,530 2021-11-30
110 2021-12-14 2,343,246,028 0 21.2586 11,022,580,530 2021-11-30
111 2021-12-13 2,343,246,028 0 21.2586 11,022,580,530 2021-11-30
112 2021-12-10 2,343,246,028 2,500,000 21.2586 11,022,580,530 2021-11-30
113 2021-12-09 2,340,746,028 0 21.2359 11,022,580,530 2021-11-30
114 2021-12-08 2,340,746,028 0 21.2359 11,022,580,530 2021-11-30
115 2021-12-07 2,340,746,028 0 21.2359 11,022,580,530 2021-11-30
116 2021-12-06 2,340,746,028 0 21.2359 11,022,580,530 2021-11-30
117 2021-12-03 2,340,746,028 0 21.2359 11,022,580,530 2021-11-30
118 2021-12-02 2,340,746,028 0 21.2359 11,022,580,530 2021-11-30
119 2021-12-01 2,340,746,028 0 21.2359 11,022,580,530 2021-11-30
120 2021-11-30 2,340,746,028 0 21.2359 11,022,580,530 2021-11-30
121 2021-11-29 2,340,746,028 0 21.2359 11,022,580,530 2021-10-31
122 2021-11-26 2,340,746,028 0 21.2359 11,022,580,530 2021-10-31
123 2021-11-25 2,340,746,028 0 21.2359 11,022,580,530 2021-10-31
124 2021-11-24 2,340,746,028 0 21.2359 11,022,580,530 2021-10-31
125 2021-11-23 2,340,746,028 0 21.2359 11,022,580,530 2021-10-31
126 2021-11-22 2,340,746,028 0 21.2359 11,022,580,530 2021-10-31
127 2021-11-19 2,340,746,028 0 21.2359 11,022,580,530 2021-10-31
128 2021-11-18 2,340,746,028 0 21.2359 11,022,580,530 2021-10-31
129 2021-11-17 2,340,746,028 0 21.2359 11,022,580,530 2021-10-31
130 2021-11-16 2,340,746,028 0 21.2359 11,022,580,530 2021-10-31
131 2021-11-15 2,340,746,028 0 21.2359 11,022,580,530 2021-10-31
132 2021-11-12 2,340,746,028 0 21.2359 11,022,580,530 2021-10-31
133 2021-11-11 2,340,746,028 0 21.2359 11,022,580,530 2021-10-31
134 2021-11-10 2,340,746,028 0 21.2359 11,022,580,530 2021-10-31
135 2021-11-09 2,340,746,028 0 21.2359 11,022,580,530 2021-10-31
136 2021-11-08 2,340,746,028 0 21.2359 11,022,580,530 2021-10-31
137 2021-11-05 2,340,746,028 0 21.2359 11,022,580,530 2021-10-31
138 2021-11-04 2,340,746,028 0 21.2359 11,022,580,530 2021-10-31
139 2021-11-03 2,340,746,028 0 21.2359 11,022,580,530 2021-10-31
140 2021-11-02 2,340,746,028 0 21.2359 11,022,580,530 2021-10-31
141 2021-11-01 2,340,746,028 0 21.2359 11,022,580,530 2021-10-31
142 2021-10-29 2,340,746,028 0 21.2359 11,022,580,530 2021-09-30
143 2021-10-28 2,340,746,028 0 21.2359 11,022,580,530 2021-09-30
144 2021-10-27 2,340,746,028 0 21.2359 11,022,580,530 2021-09-30
145 2021-10-26 2,340,746,028 0 21.2359 11,022,580,530 2021-09-30
146 2021-10-25 2,340,746,028 0 21.2359 11,022,580,530 2021-09-30
147 2021-10-22 2,340,746,028 0 21.2359 11,022,580,530 2021-09-30
148 2021-10-21 2,340,746,028 0 21.2359 11,022,580,530 2021-09-30
149 2021-10-20 2,340,746,028 0 21.2359 11,022,580,530 2021-09-30
150 2021-10-19 2,340,746,028 0 21.2359 11,022,580,530 2021-09-30
151 2021-10-18 2,340,746,028 -20 21.2359 11,022,580,530 2021-09-30
152 2021-10-15 2,340,746,048 0 21.2359 11,022,580,530 2021-09-30
153 2021-10-12 2,340,746,048 0 21.2359 11,022,580,530 2021-09-30
154 2021-10-11 2,340,746,048 0 21.2359 11,022,580,530 2021-09-30
155 2021-10-08 2,340,746,048 0 21.2359 11,022,580,530 2021-09-30
156 2021-10-07 2,340,746,048 0 21.2359 11,022,580,530 2021-09-30
157 2021-10-06 2,340,746,048 0 21.2359 11,022,580,530 2021-09-30
158 2021-10-05 2,340,746,048 0 21.2359 11,022,580,530 2021-09-30
159 2021-10-04 2,340,746,048 0 21.2359 11,022,580,530 2021-09-30
160 2021-09-30 2,340,746,048 0 21.2359 11,022,580,530 2021-09-30
161 2021-09-29 2,340,746,048 0 21.2359 11,022,580,530 2021-08-31
162 2021-09-28 2,340,746,048 0 21.2359 11,022,580,530 2021-08-31
163 2021-09-27 2,340,746,048 -150 21.2359 11,022,580,530 2021-08-31
164 2021-09-24 2,340,746,198 0 21.2359 11,022,580,530 2021-08-31
165 2021-09-23 2,340,746,198 0 21.2359 11,022,580,530 2021-08-31
166 2021-09-21 2,340,746,198 0 21.2359 11,022,580,530 2021-08-31
167 2021-09-20 2,340,746,198 0 21.2359 11,022,580,530 2021-08-31
168 2021-09-17 2,340,746,198 0 21.2359 11,022,580,530 2021-08-31
169 2021-09-16 2,340,746,198 0 21.2359 11,022,580,530 2021-08-31
170 2021-09-15 2,340,746,198 0 21.2359 11,022,580,530 2021-08-31
171 2021-09-14 2,340,746,198 0 21.2359 11,022,580,530 2021-08-31
172 2021-09-13 2,340,746,198 0 21.2359 11,022,580,530 2021-08-31
173 2021-09-10 2,340,746,198 0 21.2359 11,022,580,530 2021-08-31
174 2021-09-09 2,340,746,198 0 21.2359 11,022,580,530 2021-08-31
175 2021-09-08 2,340,746,198 0 21.2359 11,022,580,530 2021-08-31
176 2021-09-07 2,340,746,198 0 21.2359 11,022,580,530 2021-08-31
177 2021-09-06 2,340,746,198 0 21.2359 11,022,580,530 2021-08-31
178 2021-09-03 2,340,746,198 0 21.2359 11,022,580,530 2021-08-31
179 2021-09-02 2,340,746,198 0 21.2359 11,022,580,530 2021-08-31
180 2021-09-01 2,340,746,198 0 21.2359 11,022,580,530 2021-08-31
181 2021-08-31 2,340,746,198 0 21.2359 11,022,580,530 2021-08-31
182 2021-08-30 2,340,746,198 0 21.2359 11,022,580,530 2021-07-31
183 2021-08-27 2,340,746,198 0 21.2359 11,022,580,530 2021-07-31
184 2021-08-26 2,340,746,198 0 21.2359 11,022,580,530 2021-07-31
185 2021-08-25 2,340,746,198 0 21.2359 11,022,580,530 2021-07-31
186 2021-08-24 2,340,746,198 0 21.2359 11,022,580,530 2021-07-31
187 2021-08-23 2,340,746,198 -130,000 21.2359 11,022,580,530 2021-07-31
188 2021-08-20 2,340,876,198 0 21.2371 11,022,580,530 2021-07-31
189 2021-08-19 2,340,876,198 0 21.2371 11,022,580,530 2021-07-31
190 2021-08-18 2,340,876,198 0 21.2371 11,022,580,530 2021-07-31
191 2021-08-17 2,340,876,198 0 21.2371 11,022,580,530 2021-07-31
192 2021-08-16 2,340,876,198 0 21.2371 11,022,580,530 2021-07-31
193 2021-08-13 2,340,876,198 0 21.2371 11,022,580,530 2021-07-31
194 2021-08-12 2,340,876,198 0 21.2371 11,022,580,530 2021-07-31
195 2021-08-11 2,340,876,198 0 21.2371 11,022,580,530 2021-07-31
196 2021-08-10 2,340,876,198 0 21.2371 11,022,580,530 2021-07-31
197 2021-08-09 2,340,876,198 0 21.2371 11,022,580,530 2021-07-31
198 2021-08-06 2,340,876,198 121,500 21.2371 11,022,580,530 2021-07-31
199 2021-08-05 2,340,754,698 0 21.2360 11,022,580,530 2021-07-31
200 2021-08-04 2,340,754,698 -16,000 21.2360 11,022,580,530 2021-07-31
201 2021-08-03 2,340,770,698 0 21.2361 11,022,580,530 2021-07-31
202 2021-08-02 2,340,770,698 0 21.2361 11,022,580,530 2021-07-31
203 2021-07-30 2,340,770,698 0 21.2361 11,022,580,530 2021-06-30
204 2021-07-29 2,340,770,698 0 21.2361 11,022,580,530 2021-06-30
205 2021-07-28 2,340,770,698 0 21.2361 11,022,580,530 2021-06-30
206 2021-07-27 2,340,770,698 0 21.2361 11,022,580,530 2021-06-30
207 2021-07-26 2,340,770,698 0 21.2361 11,022,580,530 2021-06-30
208 2021-07-23 2,340,770,698 0 21.2361 11,022,580,530 2021-06-30
209 2021-07-22 2,340,770,698 0 21.2361 11,022,580,530 2021-06-30
210 2021-07-21 2,340,770,698 0 21.2361 11,022,580,530 2021-06-30
211 2021-07-20 2,340,770,698 0 21.2361 11,022,580,530 2021-06-30
212 2021-07-19 2,340,770,698 0 21.2361 11,022,580,530 2021-06-30
213 2021-07-16 2,340,770,698 0 21.2361 11,022,580,530 2021-06-30
214 2021-07-15 2,340,770,698 0 21.2361 11,022,580,530 2021-06-30
215 2021-07-14 2,340,770,698 0 21.2361 11,022,580,530 2021-06-30
216 2021-07-13 2,340,770,698 0 21.2361 11,022,580,530 2021-06-30
217 2021-07-12 2,340,770,698 0 21.2361 11,022,580,530 2021-06-30
218 2021-07-09 2,340,770,698 0 21.2361 11,022,580,530 2021-06-30
219 2021-07-08 2,340,770,698 0 21.2361 11,022,580,530 2021-06-30
220 2021-07-07 2,340,770,698 0 21.2361 11,022,580,530 2021-06-30
221 2021-07-06 2,340,770,698 0 21.2361 11,022,580,530 2021-06-30
222 2021-07-05 2,340,770,698 0 21.2361 11,022,580,530 2021-06-30
223 2021-07-02 2,340,770,698 0 21.2361 11,022,580,530 2021-06-30
224 2021-06-30 2,340,770,698 0 21.2361 11,022,580,530 2021-06-30
225 2021-06-29 2,340,770,698 0 21.2361 11,022,580,530 2021-05-31
226 2021-06-28 2,340,770,698 0 21.2361 11,022,580,530 2021-05-31
227 2021-06-25 2,340,770,698 0 21.2361 11,022,580,530 2021-05-31
228 2021-06-24 2,340,770,698 0 21.2361 11,022,580,530 2021-05-31
229 2021-06-23 2,340,770,698 0 21.2361 11,022,580,530 2021-05-31
230 2021-06-22 2,340,770,698 0 21.2361 11,022,580,530 2021-05-31
231 2021-06-21 2,340,770,698 0 21.2361 11,022,580,530 2021-05-31
232 2021-06-18 2,340,770,698 0 21.2361 11,022,580,530 2021-05-31
233 2021-06-17 2,340,770,698 0 21.2361 11,022,580,530 2021-05-31
234 2021-06-16 2,340,770,698 0 21.2361 11,022,580,530 2021-05-31
235 2021-06-15 2,340,770,698 0 21.2361 11,022,580,530 2021-05-31
236 2021-06-11 2,340,770,698 0 21.2361 11,022,580,530 2021-05-31
237 2021-06-10 2,340,770,698 -400 21.2361 11,022,580,530 2021-05-31
238 2021-06-09 2,340,771,098 0 21.2361 11,022,580,530 2021-05-31
239 2021-06-08 2,340,771,098 -10,900 21.2361 11,022,580,530 2021-05-31
240 2021-06-07 2,340,781,998 0 21.2362 11,022,580,530 2021-05-31
241 2021-06-04 2,340,781,998 0 21.2362 11,022,580,530 2021-05-31
242 2021-06-03 2,340,781,998 0 21.2362 11,022,580,530 2021-05-31
243 2021-06-02 2,340,781,998 0 21.2362 11,022,580,530 2021-05-31
244 2021-06-01 2,340,781,998 0 21.2362 11,022,580,530 2021-05-31
245 2021-05-31 2,340,781,998 0 21.2362 11,022,580,530 2021-05-31
246 2021-05-28 2,340,781,998 0 21.2362 11,022,580,530 2021-04-30
247 2021-05-27 2,340,781,998 0 21.2362 11,022,580,530 2021-04-30
248 2021-05-26 2,340,781,998 0 21.2362 11,022,580,530 2021-04-30
249 2021-05-25 2,340,781,998 0 21.2362 11,022,580,530 2021-04-30
250 2021-05-24 2,340,781,998 0 21.2362 11,022,580,530 2021-04-30
251 2021-05-21 2,340,781,998 0 21.2362 11,022,580,530 2021-04-30
252 2021-05-20 2,340,781,998 0 21.2362 11,022,580,530 2021-04-30
253 2021-05-18 2,340,781,998 0 21.2362 11,022,580,530 2021-04-30
254 2021-05-17 2,340,781,998 0 21.2362 11,022,580,530 2021-04-30
255 2021-05-14 2,340,781,998 0 21.2362 11,022,580,530 2021-04-30
256 2021-05-13 2,340,781,998 0 21.2362 11,022,580,530 2021-04-30
257 2021-05-12 2,340,781,998 0 21.2362 11,022,580,530 2021-04-30
258 2021-05-11 2,340,781,998 0 21.2362 11,022,580,530 2021-04-30
259 2021-05-10 2,340,781,998 0 21.2362 11,022,580,530 2021-04-30
260 2021-05-07 2,340,781,998 0 21.2362 11,022,580,530 2021-04-30
261 2021-05-06 2,340,781,998 0 21.2362 11,022,580,530 2021-04-30
262 2021-05-05 2,340,781,998 0 21.2362 11,022,580,530 2021-04-30
263 2021-05-04 2,340,781,998 -4,500,000 21.2362 11,022,580,530 2021-04-30
264 2021-05-03 2,345,281,998 0 21.2771 11,022,580,530 2021-04-30
265 2021-04-30 2,345,281,998 0 21.2771 11,022,580,530 2021-04-30
266 2021-04-29 2,345,281,998 0 21.2771 11,022,580,530 2021-03-31
267 2021-04-28 2,345,281,998 0 21.2771 11,022,580,530 2021-03-31
268 2021-04-27 2,345,281,998 6,750 21.2771 11,022,580,530 2021-03-31
269 2021-04-26 2,345,275,248 -180,900 21.2770 11,022,580,530 2021-03-31
270 2021-04-23 2,345,456,148 0 21.2786 11,022,580,530 2021-03-31
271 2021-04-22 2,345,456,148 0 21.2786 11,022,580,530 2021-03-31
272 2021-04-21 2,345,456,148 -2,230 21.2786 11,022,580,530 2021-03-31
273 2021-04-20 2,345,458,378 -200,000 21.2787 11,022,580,530 2021-03-31
274 2021-04-19 2,345,658,378 0 21.2805 11,022,580,530 2021-03-31
275 2021-04-16 2,345,658,378 0 21.2805 11,022,580,530 2021-03-31
276 2021-04-15 2,345,658,378 0 21.2805 11,022,580,530 2021-03-31
277 2021-04-14 2,345,658,378 0 21.2805 11,022,580,530 2021-03-31
278 2021-04-13 2,345,658,378 0 21.2805 11,022,580,530 2021-03-31
279 2021-04-12 2,345,658,378 0 21.2805 11,022,580,530 2021-03-31
280 2021-04-09 2,345,658,378 0 21.2805 11,022,580,530 2021-03-31
281 2021-04-08 2,345,658,378 0 21.2805 11,022,580,530 2021-03-31
282 2021-04-07 2,345,658,378 0 21.2805 11,022,580,530 2021-03-31
283 2021-04-01 2,345,658,378 0 21.2805 11,022,580,530 2021-03-31
284 2021-03-31 2,345,658,378 0 21.2805 11,022,580,530 2021-03-31
285 2021-03-30 2,345,658,378 0 21.2805 11,022,580,530 2021-02-28
286 2021-03-29 2,345,658,378 0 21.2805 11,022,580,530 2021-02-28
287 2021-03-26 2,345,658,378 0 21.2805 11,022,580,530 2021-02-28
288 2021-03-25 2,345,658,378 0 21.2805 11,022,580,530 2021-02-28
289 2021-03-24 2,345,658,378 0 21.2805 11,022,580,530 2021-02-28
290 2021-03-23 2,345,658,378 0 21.2805 11,022,580,530 2021-02-28
291 2021-03-22 2,345,658,378 0 21.2805 11,022,580,530 2021-02-28
292 2021-03-19 2,345,658,378 0 21.2805 11,022,580,530 2021-02-28
293 2021-03-18 2,345,658,378 0 21.2805 11,022,580,530 2021-02-28
294 2021-03-17 2,345,658,378 0 21.2805 11,022,580,530 2021-02-28
295 2021-03-16 2,345,658,378 0 21.2805 11,022,580,530 2021-02-28
296 2021-03-15 2,345,658,378 0 21.2805 11,022,580,530 2021-02-28
297 2021-03-12 2,345,658,378 0 21.2805 11,022,580,530 2021-02-28
298 2021-03-11 2,345,658,378 0 21.2805 11,022,580,530 2021-02-28
299 2021-03-10 2,345,658,378 0 21.2805 11,022,580,530 2021-02-28
300 2021-03-09 2,345,658,378 0 21.2805 11,022,580,530 2021-02-28
301 2021-03-08 2,345,658,378 0 21.2805 11,022,580,530 2021-02-28
302 2021-03-05 2,345,658,378 0 21.2805 11,022,580,530 2021-02-28
303 2021-03-04 2,345,658,378 0 21.2805 11,022,580,530 2021-02-28
304 2021-03-03 2,345,658,378 0 21.2805 11,022,580,530 2021-02-28
305 2021-03-02 2,345,658,378 0 21.2805 11,022,580,530 2021-02-28
306 2021-03-01 2,345,658,378 0 21.2805 11,022,580,530 2021-02-28
307 2021-02-26 2,345,658,378 0 21.2805 11,022,580,530 2021-01-31
308 2021-02-25 2,345,658,378 0 21.2805 11,022,580,530 2021-01-31
309 2021-02-24 2,345,658,378 0 21.2805 11,022,580,530 2021-01-31
310 2021-02-23 2,345,658,378 0 21.2805 11,022,580,530 2021-01-31
311 2021-02-22 2,345,658,378 0 21.2805 11,022,580,530 2021-01-31
312 2021-02-19 2,345,658,378 0 21.2805 11,022,580,530 2021-01-31
313 2021-02-18 2,345,658,378 0 21.2805 11,022,580,530 2021-01-31
314 2021-02-17 2,345,658,378 0 21.2805 11,022,580,530 2021-01-31
315 2021-02-16 2,345,658,378 0 21.2805 11,022,580,530 2021-01-31
316 2021-02-11 2,345,658,378 0 21.2805 11,022,580,530 2021-01-31
317 2021-02-10 2,345,658,378 0 21.2805 11,022,580,530 2021-01-31
318 2021-02-09 2,345,658,378 0 21.2805 11,022,580,530 2021-01-31
319 2021-02-08 2,345,658,378 0 21.2805 11,022,580,530 2021-01-31
320 2021-02-05 2,345,658,378 0 21.2805 11,022,580,530 2021-01-31
321 2021-02-04 2,345,658,378 0 21.2805 11,022,580,530 2021-01-31
322 2021-02-03 2,345,658,378 0 21.2805 11,022,580,530 2021-01-31
323 2021-02-02 2,345,658,378 -90 21.2805 11,022,580,530 2021-01-31
324 2021-02-01 2,345,658,468 0 21.2805 11,022,580,530 2021-01-31
325 2021-01-29 2,345,658,468 0 21.2805 11,022,580,530 2020-12-31
326 2021-01-28 2,345,658,468 0 21.2805 11,022,580,530 2020-12-31
327 2021-01-27 2,345,658,468 0 21.2805 11,022,580,530 2020-12-31
328 2021-01-26 2,345,658,468 0 21.2805 11,022,580,530 2020-12-31
329 2021-01-25 2,345,658,468 -1,520,000 21.2805 11,022,580,530 2020-12-31
330 2021-01-22 2,347,178,468 0 21.2943 11,022,580,530 2020-12-31
331 2021-01-21 2,347,178,468 0 21.2943 11,022,580,530 2020-12-31
332 2021-01-20 2,347,178,468 0 21.2943 11,022,580,530 2020-12-31
333 2021-01-19 2,347,178,468 0 21.2943 11,022,580,530 2020-12-31
334 2021-01-18 2,347,178,468 0 21.2943 11,022,580,530 2020-12-31
335 2021-01-15 2,347,178,468 0 21.2943 11,022,580,530 2020-12-31
336 2021-01-14 2,347,178,468 0 21.2943 11,022,580,530 2020-12-31
337 2021-01-13 2,347,178,468 0 21.2943 11,022,580,530 2020-12-31
338 2021-01-12 2,347,178,468 0 21.2943 11,022,580,530 2020-12-31
339 2021-01-11 2,347,178,468 0 21.2943 11,022,580,530 2020-12-31
340 2021-01-08 2,347,178,468 0 21.2943 11,022,580,530 2020-12-31
341 2021-01-07 2,347,178,468 0 21.2943 11,022,580,530 2020-12-31
342 2021-01-06 2,347,178,468 0 21.2943 11,022,580,530 2020-12-31
343 2021-01-05 2,347,178,468 0 21.2943 11,022,580,530 2020-12-31
344 2021-01-04 2,347,178,468 0 21.2943 11,022,580,530 2020-12-31
345 2020-12-31 2,347,178,468 0 21.2943 11,022,580,530 2020-12-31
346 2020-12-30 2,347,178,468 0 21.2943 11,022,580,530 2020-11-30
347 2020-12-29 2,347,178,468 0 21.2943 11,022,580,530 2020-11-30
348 2020-12-28 2,347,178,468 -340,000 21.2943 11,022,580,530 2020-11-30
349 2020-12-24 2,347,518,468 0 21.2974 11,022,580,530 2020-11-30
350 2020-12-23 2,347,518,468 0 21.2974 11,022,580,530 2020-11-30
351 2020-12-22 2,347,518,468 0 21.2974 11,022,580,530 2020-11-30
352 2020-12-21 2,347,518,468 0 21.2974 11,022,580,530 2020-11-30
353 2020-12-18 2,347,518,468 0 21.2974 11,022,580,530 2020-11-30
354 2020-12-17 2,347,518,468 -20,000 21.2974 11,022,580,530 2020-11-30
355 2020-12-16 2,347,538,468 0 21.2975 11,022,580,530 2020-11-30
356 2020-12-15 2,347,538,468 0 21.2975 11,022,580,530 2020-11-30
357 2020-12-14 2,347,538,468 0 21.2975 11,022,580,530 2020-11-30
358 2020-12-11 2,347,538,468 0 21.2975 11,022,580,530 2020-11-30
359 2020-12-10 2,347,538,468 0 21.2975 11,022,580,530 2020-11-30
360 2020-12-09 2,347,538,468 0 21.2975 11,022,580,530 2020-11-30
361 2020-12-08 2,347,538,468 0 21.2975 11,022,580,530 2020-11-30
362 2020-12-07 2,347,538,468 0 21.2975 11,022,580,530 2020-11-30
363 2020-12-04 2,347,538,468 0 21.2975 11,022,580,530 2020-11-30
364 2020-12-03 2,347,538,468 0 21.2975 11,022,580,530 2020-11-30
365 2020-12-02 2,347,538,468 0 21.2975 11,022,580,530 2020-11-30
366 2020-12-01 2,347,538,468 0 21.2975 11,022,580,530 2020-11-30
367 2020-11-30 2,347,538,468 0 21.2975 11,022,580,530 2020-11-30
368 2020-11-27 2,347,538,468 0 21.2975 11,022,580,530 2020-10-31
369 2020-11-26 2,347,538,468 0 21.2975 11,022,580,530 2020-10-31
370 2020-11-25 2,347,538,468 0 21.2975 11,022,580,530 2020-10-31
371 2020-11-24 2,347,538,468 0 21.2975 11,022,580,530 2020-10-31
372 2020-11-23 2,347,538,468 0 21.2975 11,022,580,530 2020-10-31
373 2020-11-20 2,347,538,468 0 21.2975 11,022,580,530 2020-10-31
374 2020-11-19 2,347,538,468 0 21.2975 11,022,580,530 2020-10-31
375 2020-11-18 2,347,538,468 -20,000 21.2975 11,022,580,530 2020-10-31
376 2020-11-17 2,347,558,468 0 21.2977 11,022,580,530 2020-10-31
377 2020-11-16 2,347,558,468 0 21.2977 11,022,580,530 2020-10-31
378 2020-11-13 2,347,558,468 0 21.2977 11,022,580,530 2020-10-31
379 2020-11-12 2,347,558,468 -10,000 21.2977 11,022,580,530 2020-10-31
380 2020-11-11 2,347,568,468 -70 21.2978 11,022,580,530 2020-10-31
381 2020-11-10 2,347,568,538 0 21.2978 11,022,580,530 2020-10-31
382 2020-11-09 2,347,568,538 0 21.2978 11,022,580,530 2020-10-31
383 2020-11-06 2,347,568,538 0 21.2978 11,022,580,530 2020-10-31
384 2020-11-05 2,347,568,538 0 21.2978 11,022,580,530 2020-10-31
385 2020-11-04 2,347,568,538 0 21.2978 11,022,580,530 2020-10-31
386 2020-11-03 2,347,568,538 0 21.2978 11,022,580,530 2020-10-31
387 2020-11-02 2,347,568,538 -20 21.2978 11,022,580,530 2020-10-31
388 2020-10-30 2,347,568,558 0 21.2978 11,022,580,530 2020-09-30
389 2020-10-29 2,347,568,558 0 21.2978 11,022,580,530 2020-09-30
390 2020-10-28 2,347,568,558 0 21.2978 11,022,580,530 2020-09-30
391 2020-10-27 2,347,568,558 0 21.2978 11,022,580,530 2020-09-30
392 2020-10-23 2,347,568,558 0 21.2978 11,022,580,530 2020-09-30
393 2020-10-22 2,347,568,558 0 21.2978 11,022,580,530 2020-09-30
394 2020-10-21 2,347,568,558 20,000 21.2978 11,022,580,530 2020-09-30
395 2020-10-20 2,347,548,558 0 21.2976 11,022,580,530 2020-09-30
396 2020-10-19 2,347,548,558 0 21.2976 11,022,580,530 2020-09-30
397 2020-10-16 2,347,548,558 0 21.2976 11,022,580,530 2020-09-30
398 2020-10-15 2,347,548,558 0 21.2976 11,022,580,530 2020-09-30
399 2020-10-14 2,347,548,558 0 21.2976 11,022,580,530 2020-09-30
400 2020-10-12 2,347,548,558 0 21.2976 11,022,580,530 2020-09-30
401 2020-10-09 2,347,548,558 160,000 21.2976 11,022,580,530 2020-09-30
402 2020-10-08 2,347,388,558 0 21.2962 11,022,580,530 2020-09-30
403 2020-10-07 2,347,388,558 -100 21.2962 11,022,580,530 2020-09-30
404 2020-10-06 2,347,388,658 0 21.2962 11,022,580,530 2020-09-30
405 2020-10-05 2,347,388,658 0 21.2962 11,022,580,530 2020-09-30
406 2020-09-30 2,347,388,658 0 21.2962 11,022,580,530 2020-09-30
407 2020-09-29 2,347,388,658 0 21.2962 11,022,580,530 2020-08-31
408 2020-09-28 2,347,388,658 0 21.2962 11,022,580,530 2020-08-31
409 2020-09-25 2,347,388,658 0 21.2962 11,022,580,530 2020-08-31
410 2020-09-24 2,347,388,658 0 21.2962 11,022,580,530 2020-08-31
411 2020-09-23 2,347,388,658 0 21.2962 11,022,580,530 2020-08-31
412 2020-09-22 2,347,388,658 0 21.2962 11,022,580,530 2020-08-31
413 2020-09-21 2,347,388,658 0 21.2962 11,022,580,530 2020-08-31
414 2020-09-18 2,347,388,658 0 21.2962 11,022,580,530 2020-08-31
415 2020-09-17 2,347,388,658 0 21.2962 11,022,580,530 2020-08-31
416 2020-09-16 2,347,388,658 0 21.2962 11,022,580,530 2020-08-31
417 2020-09-15 2,347,388,658 0 21.2962 11,022,580,530 2020-08-31
418 2020-09-14 2,347,388,658 0 21.2962 11,022,580,530 2020-08-31
419 2020-09-11 2,347,388,658 20 21.2962 11,022,580,530 2020-08-31
420 2020-09-10 2,347,388,638 1,000,000 21.2962 11,022,580,530 2020-08-31
421 2020-09-09 2,346,388,638 0 21.2871 11,022,580,530 2020-08-31
422 2020-09-08 2,346,388,638 600,000 21.2871 11,022,580,530 2020-08-31
423 2020-09-07 2,345,788,638 5,600,000 21.2817 11,022,580,530 2020-08-31
424 2020-09-04 2,340,188,638 7,000,000 21.2309 11,022,580,530 2020-08-31
425 2020-09-03 2,333,188,638 0 21.1674 11,022,580,530 2020-08-31
426 2020-09-02 2,333,188,638 5,000,000 21.1674 11,022,580,530 2020-08-31
427 2020-09-01 2,328,188,638 5,000,000 21.1220 11,022,580,530 2020-08-31
428 2020-08-31 2,323,188,638 0 21.0766 11,022,580,530 2020-08-31
429 2020-08-28 2,323,188,638 2,039,130 21.0766 11,022,580,530 2020-07-31
430 2020-08-27 2,321,149,508 2,480,000 21.0581 11,022,580,530 2020-07-31
431 2020-08-26 2,318,669,508 1,230,000 21.0356 11,022,580,530 2020-07-31
432 2020-08-25 2,317,439,508 300,000 21.0245 11,022,580,530 2020-07-31
433 2020-08-24 2,317,139,508 0 21.0218 11,022,580,530 2020-07-31
434 2020-08-21 2,317,139,508 0 21.0218 11,022,580,530 2020-07-31
435 2020-08-20 2,317,139,508 0 21.0218 11,022,580,530 2020-07-31
436 2020-08-19 2,317,139,508 300,000 21.0218 11,022,580,530 2020-07-31
437 2020-08-18 2,316,839,508 0 21.0190 11,022,580,530 2020-07-31
438 2020-08-17 2,316,839,508 1,150,000 21.0190 11,022,580,530 2020-07-31
439 2020-08-14 2,315,689,508 1,499,950 21.0086 11,022,580,530 2020-07-31
440 2020-08-13 2,314,189,558 -6,100,000 20.9950 11,022,580,530 2020-07-31
441 2020-08-12 2,320,289,558 0 21.0503 11,022,580,530 2020-07-31
442 2020-08-11 2,320,289,558 0 21.0503 11,022,580,530 2020-07-31
443 2020-08-10 2,320,289,558 0 21.0503 11,022,580,530 2020-07-31
444 2020-08-07 2,320,289,558 -3,000,000 21.0503 11,022,580,530 2020-07-31
445 2020-08-06 2,323,289,558 0 21.0775 11,022,580,530 2020-07-31
446 2020-08-05 2,323,289,558 0 21.0775 11,022,580,530 2020-07-31
447 2020-08-04 2,323,289,558 -1,799,600,000 21.0775 11,022,580,530 2020-07-31
448 2020-08-03 4,122,889,558 0 37.4040 11,022,580,530 2020-07-31
449 2020-07-31 4,122,889,558 -310,000 37.4040 11,022,580,530 2020-07-31
450 2020-07-30 4,123,199,558 0 37.4068 11,022,580,530 2020-06-30
451 2020-07-29 4,123,199,558 0 37.4068 11,022,580,530 2020-06-30
452 2020-07-28 4,123,199,558 -4,000 37.4068 11,022,580,530 2020-06-30
453 2020-07-27 4,123,203,558 0 37.4069 11,022,580,530 2020-06-30
454 2020-07-24 4,123,203,558 0 37.4069 11,022,580,530 2020-06-30
455 2020-07-23 4,123,203,558 9,200 37.4069 11,022,580,530 2020-06-30
456 2020-07-22 4,123,194,358 -640,000 37.4068 11,022,580,530 2020-06-30
457 2020-07-21 4,123,834,358 15,400,000 37.4126 11,022,580,530 2020-06-30
458 2020-07-20 4,108,434,358 -61,280,000 37.2729 11,022,580,530 2020-06-30
459 2020-07-17 4,169,714,358 14,820,000 37.8288 11,022,580,530 2020-06-30
460 2020-07-16 4,154,894,358 -2,390,000 37.6944 11,022,580,530 2020-06-30
461 2020-07-15 4,157,284,358 -2,060,000 37.7161 11,022,580,530 2020-06-30
462 2020-07-14 4,159,344,358 2,200,000 37.7348 11,022,580,530 2020-06-30
463 2020-07-13 4,157,144,358 -1,270,000 37.7148 11,022,580,530 2020-06-30
464 2020-07-10 4,158,414,358 -300,300 37.7263 11,022,580,530 2020-06-30
465 2020-07-09 4,158,714,658 -1,000 37.7290 11,022,580,530 2020-06-30
466 2020-07-08 4,158,715,658 -4,993,000 37.7291 11,022,580,530 2020-06-30
467 2020-07-07 4,163,708,658 0 37.7744 11,022,580,530 2020-06-30
468 2020-07-06 4,163,708,658 0 37.7744 11,022,580,530 2020-06-30
469 2020-07-03 4,163,708,658 0 37.7744 11,022,580,530 2020-06-30
470 2020-07-02 4,163,708,658 1,800,009,600 37.7744 11,022,580,530 2020-06-30
471 2020-06-30 2,363,699,058 -1,020,000 21.4442 11,022,580,530 2020-06-30
472 2020-06-29 2,364,719,058 -10 21.4534 11,022,580,530 2020-05-31
473 2020-06-26 2,364,719,068 0 21.4534 11,022,580,530 2020-05-31
474 2020-06-24 2,364,719,068 0 21.4534 11,022,580,530 2020-05-31
475 2020-06-23 2,364,719,068 -3,500,100 21.4534 11,022,580,530 2020-05-31
476 2020-06-22 2,368,219,168 110,000 21.4852 11,022,580,530 2020-05-31
477 2020-06-19 2,368,109,168 6,190,000 21.4842 11,022,580,530 2020-05-31
478 2020-06-18 2,361,919,168 -80,000 21.4280 11,022,580,530 2020-05-31
479 2020-06-17 2,361,999,168 0 21.4287 11,022,580,530 2020-05-31
480 2020-06-16 2,361,999,168 0 21.4287 11,022,580,530 2020-05-31
481 2020-06-15 2,361,999,168 -1,000 21.4287 11,022,580,530 2020-05-31
482 2020-06-12 2,362,000,168 0 21.4287 11,022,580,530 2020-05-31
483 2020-06-11 2,362,000,168 0 21.4287 11,022,580,530 2020-05-31
484 2020-06-10 2,362,000,168 10,000 21.4287 11,022,580,530 2020-05-31
485 2020-06-09 2,361,990,168 0 21.4286 11,022,580,530 2020-05-31
486 2020-06-08 2,361,990,168 -50 21.4286 11,022,580,530 2020-05-31
487 2020-06-05 2,361,990,218 0 21.4287 11,022,580,530 2020-05-31
488 2020-06-04 2,361,990,218 -20 21.4287 11,022,580,530 2020-05-31
489 2020-06-03 2,361,990,238 0 21.4287 11,022,580,530 2020-05-31
490 2020-06-02 2,361,990,238 219,950 21.4287 11,022,580,530 2020-05-31
491 2020-06-01 2,361,770,288 2,870,000 21.4267 11,022,580,530 2020-05-31
492 2020-05-29 2,358,900,288 0 21.4006 11,022,580,530 2020-04-30
493 2020-05-28 2,358,900,288 0 21.4006 11,022,580,530 2020-04-30
494 2020-05-27 2,358,900,288 10,000 21.4006 11,022,580,530 2020-04-30
495 2020-05-26 2,358,890,288 0 21.4005 11,022,580,530 2020-04-30
496 2020-05-25 2,358,890,288 0 21.4005 11,022,580,530 2020-04-30
497 2020-05-22 2,358,890,288 -6,510,000 21.4005 11,022,580,530 2020-04-30
498 2020-05-21 2,365,400,288 910,000 21.4596 11,022,580,530 2020-04-30
499 2020-05-20 2,364,490,288 300,000 21.4513 11,022,580,530 2020-04-30
500 2020-05-19 2,364,190,288 0 21.4486 11,022,580,530 2020-04-30
501 2020-05-18 2,364,190,288 -6,020 21.4486 11,022,580,530 2020-04-30
502 2020-05-15 2,364,196,308 0 21.4487 11,022,580,530 2020-04-30
503 2020-05-14 2,364,196,308 0 21.4487 11,022,580,530 2020-04-30
504 2020-05-13 2,364,196,308 3,150,000 21.4487 11,022,580,530 2020-04-30
505 2020-05-12 2,361,046,308 420,000 21.4201 11,022,580,530 2020-04-30
506 2020-05-11 2,360,626,308 7,000,000 21.4163 11,022,580,530 2020-04-30
507 2020-05-08 2,353,626,308 0 21.3528 11,022,580,530 2020-04-30
508 2020-05-07 2,353,626,308 0 21.3528 11,022,580,530 2020-04-30
509 2020-05-06 2,353,626,308 2,000,000 21.3528 11,022,580,530 2020-04-30
510 2020-05-05 2,351,626,308 0 21.3346 11,022,580,530 2020-04-30
511 2020-05-04 2,351,626,308 -500 21.3346 11,022,580,530 2020-04-30
512 2020-04-29 2,351,626,808 0 21.3346 11,022,580,530 2020-03-31
513 2020-04-28 2,351,626,808 0 21.3346 11,022,580,530 2020-03-31
514 2020-04-27 2,351,626,808 0 21.3346 11,022,580,530 2020-03-31
515 2020-04-24 2,351,626,808 0 21.3346 11,022,580,530 2020-03-31
516 2020-04-23 2,351,626,808 0 21.3346 11,022,580,530 2020-03-31
517 2020-04-22 2,351,626,808 -4,200 21.3346 11,022,580,530 2020-03-31
518 2020-04-21 2,351,631,008 0 21.3347 11,022,580,530 2020-03-31
519 2020-04-20 2,351,631,008 0 21.3347 11,022,580,530 2020-03-31
520 2020-04-17 2,351,631,008 0 21.3347 11,022,580,530 2020-03-31
521 2020-04-16 2,351,631,008 0 21.3347 11,022,580,530 2020-03-31
522 2020-04-15 2,351,631,008 10,000 21.3347 11,022,580,530 2020-03-31
523 2020-04-14 2,351,621,008 0 21.3346 11,022,580,530 2020-03-31
524 2020-04-09 2,351,621,008 20,000 21.3346 11,022,580,530 2020-03-31
525 2020-04-08 2,351,601,008 300,000 21.3344 11,022,580,530 2020-03-31
526 2020-04-07 2,351,301,008 0 21.3317 11,022,580,530 2020-03-31
527 2020-04-06 2,351,301,008 0 21.3317 11,022,580,530 2020-03-31
528 2020-04-03 2,351,301,008 30,000 21.3317 11,022,580,530 2020-03-31
529 2020-04-02 2,351,271,008 0 21.3314 11,022,580,530 2020-03-31
530 2020-04-01 2,351,271,008 -2,210,000 21.3314 11,022,580,530 2020-03-31
531 2020-03-31 2,353,481,008 0 21.3515 11,022,580,530 2020-03-31
532 2020-03-30 2,353,481,008 0 21.3515 11,022,580,530 2020-02-29
533 2020-03-27 2,353,481,008 550,000 21.3515 11,022,580,530 2020-02-29
534 2020-03-26 2,352,931,008 0 21.3465 11,022,580,530 2020-02-29
535 2020-03-25 2,352,931,008 0 21.3465 11,022,580,530 2020-02-29
536 2020-03-24 2,352,931,008 1,010,000 21.3465 11,022,580,530 2020-02-29
537 2020-03-23 2,351,921,008 900,000 21.3373 11,022,580,530 2020-02-29
538 2020-03-20 2,351,021,008 0 21.3291 11,022,580,530 2020-02-29
539 2020-03-19 2,351,021,008 0 21.3291 11,022,580,530 2020-02-29
540 2020-03-18 2,351,021,008 50,000 21.3291 11,022,580,530 2020-02-29
541 2020-03-17 2,350,971,008 340,000 21.3287 11,022,580,530 2020-02-29
542 2020-03-16 2,350,631,008 2,800,000 21.3256 11,022,580,530 2020-02-29
543 2020-03-13 2,347,831,008 4,010,000 21.3002 11,022,580,530 2020-02-29
544 2020-03-12 2,343,821,008 1,660,000 21.2638 11,022,580,530 2020-02-29
545 2020-03-11 2,342,161,008 -8,700,000 21.2488 11,022,580,530 2020-02-29
546 2020-03-10 2,350,861,008 -1,430,000 21.3277 11,022,580,530 2020-02-29
547 2020-03-09 2,352,291,008 3,620,000 21.3407 11,022,580,530 2020-02-29
548 2020-03-06 2,348,671,008 -6,690,974 21.3078 11,022,580,530 2020-02-29
549 2020-03-05 2,355,361,982 -4,720,000 21.3685 11,022,580,530 2020-02-29
550 2020-03-04 2,360,081,982 3,130,000 21.4113 11,022,580,530 2020-02-29
551 2020-03-03 2,356,951,982 1,780,000 21.3829 11,022,580,530 2020-02-29
552 2020-03-02 2,355,171,982 -22,344,000 21.3668 11,022,580,530 2020-02-29
553 2020-02-28 2,377,515,982 0 21.5695 11,022,580,530 2020-01-31
554 2020-02-27 2,377,515,982 0 21.5695 11,022,580,530 2020-01-31
555 2020-02-26 2,377,515,982 0 21.5695 11,022,580,530 2020-01-31
556 2020-02-25 2,377,515,982 0 21.5695 11,022,580,530 2020-01-31
557 2020-02-24 2,377,515,982 0 21.5695 11,022,580,530 2020-01-31
558 2020-02-21 2,377,515,982 0 21.5695 11,022,580,530 2020-01-31
559 2020-02-20 2,377,515,982 12,990,000 21.5695 11,022,580,530 2020-01-31
560 2020-02-19 2,364,525,982 -2,670,000 21.4517 11,022,580,530 2020-01-31
561 2020-02-18 2,367,195,982 3,000,000 21.4759 11,022,580,530 2020-01-31
562 2020-02-17 2,364,195,982 -900,000 21.4487 11,022,580,530 2020-01-31
563 2020-02-14 2,365,095,982 -800,000 21.4568 11,022,580,530 2020-01-31
564 2020-02-13 2,365,895,982 8,000,000 21.4641 11,022,580,530 2020-01-31
565 2020-02-12 2,357,895,982 15,269,870 21.3915 11,022,580,530 2020-01-31
566 2020-02-11 2,342,626,112 5,709,930 21.2530 11,022,580,530 2020-01-31
567 2020-02-10 2,336,916,182 310,000 21.2012 11,022,580,530 2020-01-31
568 2020-02-07 2,336,606,182 120,000 21.1984 11,022,580,530 2020-01-31
569 2020-02-06 2,336,486,182 5,529,980 21.1973 11,022,580,530 2020-01-31
570 2020-02-05 2,330,956,202 6,860,000 21.1471 11,022,580,530 2020-01-31
571 2020-02-04 2,324,096,202 1,230,000 21.0849 11,022,580,530 2020-01-31
572 2020-02-03 2,322,866,202 -2,890,000 21.0737 11,022,580,530 2020-01-31
573 2020-01-31 2,325,756,202 -180,000 21.0999 11,022,580,530 2020-01-31
574 2020-01-30 2,325,936,202 14,650,000 21.1016 11,022,580,530 2019-12-31
575 2020-01-29 2,311,286,202 -1,000,000 20.9686 11,022,580,530 2019-12-31
576 2020-01-24 2,312,286,202 0 20.9777 11,022,580,530 2019-12-31
577 2020-01-23 2,312,286,202 -260,000 20.9777 11,022,580,530 2019-12-31
578 2020-01-22 2,312,546,202 -670,000 20.9801 11,022,580,530 2019-12-31
579 2020-01-21 2,313,216,202 12,340,000 20.9862 11,022,580,530 2019-12-31
580 2020-01-20 2,300,876,202 240,000 20.8742 11,022,580,530 2019-12-31
581 2020-01-17 2,300,636,202 -9,790,000 20.8720 11,022,580,530 2019-12-31
582 2020-01-16 2,310,426,202 2,820,000 20.9608 11,022,580,530 2019-12-31
583 2020-01-15 2,307,606,202 7,509,500 20.9353 11,022,580,530 2019-12-31
584 2020-01-14 2,300,096,702 -2,899,930 20.8671 11,022,580,530 2019-12-31
585 2020-01-13 2,302,996,632 3,849,980 20.8934 11,022,580,530 2019-12-31
586 2020-01-10 2,299,146,652 9,649,000 20.8585 11,022,580,530 2019-12-31
587 2020-01-09 2,289,497,652 -3,520,000 20.7710 11,022,580,530 2019-12-31
588 2020-01-08 2,293,017,652 -4,180,000 20.8029 11,022,580,530 2019-12-31
589 2020-01-07 2,297,197,652 4,770,000 20.8408 11,022,580,530 2019-12-31
590 2020-01-06 2,292,427,652 12,090,000 20.7976 11,022,580,530 2019-12-31
591 2020-01-03 2,280,337,652 -1,600,000 20.6879 11,022,580,530 2019-12-31
592 2020-01-02 2,281,937,652 -1,220,050 20.7024 11,022,580,530 2019-12-31
593 2019-12-31 2,283,157,702 0 20.7135 11,022,580,530 2019-12-31
594 2019-12-30 2,283,157,702 -3,210,000 20.7135 11,022,580,530 2019-11-30
595 2019-12-27 2,286,367,702 -560,000 20.7426 11,022,580,530 2019-11-30
596 2019-12-24 2,286,927,702 0 20.7477 11,022,580,530 2019-11-30
597 2019-12-23 2,286,927,702 3,020,000 20.7477 11,022,580,530 2019-11-30
598 2019-12-20 2,283,907,702 -1,540,000 20.7203 11,022,580,530 2019-11-30
599 2019-12-19 2,285,447,702 -2,719,220 20.7342 11,022,580,530 2019-11-30
600 2019-12-18 2,288,166,922 5,040,000 20.7589 11,022,580,530 2019-11-30
601 2019-12-17 2,283,126,922 2,430,000 20.7132 11,022,580,530 2019-11-30
602 2019-12-16 2,280,696,922 3,050,000 20.6911 11,022,580,530 2019-11-30
603 2019-12-13 2,277,646,922 6,690,000 20.6635 11,022,580,530 2019-11-30
604 2019-12-12 2,270,956,922 160,000 20.6028 11,022,580,530 2019-11-30
605 2019-12-11 2,270,796,922 1,010,000 20.6013 11,022,580,530 2019-11-30
606 2019-12-10 2,269,786,922 1,350,000 20.5922 11,022,580,530 2019-11-30
607 2019-12-09 2,268,436,922 1,180,000 20.5799 11,022,580,530 2019-11-30
608 2019-12-06 2,267,256,922 829,900 20.5692 11,022,580,530 2019-11-30
609 2019-12-05 2,266,427,022 6,710,000 20.5617 11,022,580,530 2019-11-30
610 2019-12-04 2,259,717,022 3,290,000 20.5008 11,022,580,530 2019-11-30
611 2019-12-03 2,256,427,022 -2,150,000 20.4710 11,022,580,530 2019-11-30
612 2019-12-02 2,258,577,022 -1,031,000 20.4905 11,022,580,530 2019-11-30
613 2019-11-29 2,259,608,022 -1,100,000 20.4998 11,022,580,530 2019-10-31
614 2019-11-28 2,260,708,022 6,990,000 20.5098 11,022,580,530 2019-10-31
615 2019-11-27 2,253,718,022 -2,750,000 20.4464 11,022,580,530 2019-10-31
616 2019-11-26 2,256,468,022 12,040,000 20.4713 11,022,580,530 2019-10-31
617 2019-11-25 2,244,428,022 2,770,000 20.3621 11,022,580,530 2019-10-31
618 2019-11-22 2,241,658,022 -1,640,000 20.3370 11,022,580,530 2019-10-31
619 2019-11-21 2,243,298,022 -2,210,000 20.3518 11,022,580,530 2019-10-31
620 2019-11-20 2,245,508,022 120,000 20.3719 11,022,580,530 2019-10-31
621 2019-11-19 2,245,388,022 3,780,000 20.3708 11,022,580,530 2019-10-31
622 2019-11-18 2,241,608,022 11,790,000 20.3365 11,022,580,530 2019-10-31
623 2019-11-15 2,229,818,022 2,930,000 20.2295 11,022,580,530 2019-10-31
624 2019-11-14 2,226,888,022 1,500,000 20.2030 11,022,580,530 2019-10-31
625 2019-11-13 2,225,388,022 16,410,000 20.1894 11,022,580,530 2019-10-31
626 2019-11-12 2,208,978,022 780,000 20.0405 11,022,580,530 2019-10-31
627 2019-11-11 2,208,198,022 2,630,000 20.0334 11,022,580,530 2019-10-31
628 2019-11-08 2,205,568,022 2,590,000 20.0095 11,022,580,530 2019-10-31
629 2019-11-07 2,202,978,022 -6,000,000 19.9860 11,022,580,530 2019-10-31
630 2019-11-06 2,208,978,022 1,800,000 20.0405 11,022,580,530 2019-10-31
631 2019-11-05 2,207,178,022 -2,070,000 20.0241 11,022,580,530 2019-10-31
632 2019-11-04 2,209,248,022 -3,410,100 20.0429 11,022,580,530 2019-10-31
633 2019-11-01 2,212,658,122 -2,400,000 20.0739 11,022,580,530 2019-10-31
634 2019-10-31 2,215,058,122 -1,590,000 20.0956 11,022,580,530 2019-10-31
635 2019-10-30 2,216,648,122 4,140,000 20.1101 11,022,580,530 2019-09-30
636 2019-10-29 2,212,508,122 8,750,000 20.0725 11,022,580,530 2019-09-30
637 2019-10-28 2,203,758,122 -940,000 19.9931 11,022,580,530 2019-09-30
638 2019-10-25 2,204,698,122 -3,600,000 20.0017 11,022,580,530 2019-09-30
639 2019-10-24 2,208,298,122 4,659,850 20.0343 11,022,580,530 2019-09-30
640 2019-10-23 2,203,638,272 -5,700,000 19.9920 11,022,580,530 2019-09-30
641 2019-10-22 2,209,338,272 -6,280,000 20.0437 11,022,580,530 2019-09-30
642 2019-10-21 2,215,618,272 -3,750,000 20.1007 11,022,580,530 2019-09-30
643 2019-10-18 2,219,368,272 800,000 20.1347 11,022,580,530 2019-09-30
644 2019-10-17 2,218,568,272 -110,000 20.1275 11,022,580,530 2019-09-30
645 2019-10-16 2,218,678,272 2,320,000 20.1285 11,022,580,530 2019-09-30
646 2019-10-15 2,216,358,272 5,609,870 20.1074 11,022,580,530 2019-09-30
647 2019-10-14 2,210,748,402 20,199,900 20.0565 11,022,580,530 2019-09-30
648 2019-10-11 2,190,548,502 18,240,000 19.8733 11,022,580,530 2019-09-30
649 2019-10-10 2,172,308,502 12,400,000 19.7078 11,022,580,530 2019-09-30
650 2019-10-09 2,159,908,502 15,270,000 19.5953 11,022,580,530 2019-09-30
651 2019-10-08 2,144,638,502 -3,660,000 19.4568 11,022,580,530 2019-09-30
652 2019-10-04 2,148,298,502 -12,140,000 19.4900 11,022,580,530 2019-09-30
653 2019-10-03 2,160,438,502 1,210,000 19.6001 11,022,580,530 2019-09-30
654 2019-10-02 2,159,228,502 -3,770,280 19.5891 11,022,580,530 2019-09-30
655 2019-09-30 2,162,998,782 -7,730,000 19.6233 11,022,580,530 2019-09-30
656 2019-09-27 2,170,728,782 33,420,000 19.6935 11,022,580,530 2019-08-31
657 2019-09-26 2,137,308,782 6,388,000 19.3903 11,022,580,530 2019-08-31
658 2019-09-25 2,130,920,782 -3,350,000 19.3323 11,022,580,530 2019-08-31
659 2019-09-24 2,134,270,782 -13,570,000 19.3627 11,022,580,530 2019-08-31
660 2019-09-23 2,147,840,782 -1,690,000 19.4858 11,022,580,530 2019-08-31
661 2019-09-20 2,149,530,782 -7,000,000 19.5012 11,022,580,530 2019-08-31
662 2019-09-19 2,156,530,782 -13,600,000 19.5647 11,022,580,530 2019-08-31
663 2019-09-18 2,170,130,782 -6,140,000 19.6880 11,022,580,530 2019-08-31
664 2019-09-17 2,176,270,782 -24,730,000 19.7438 11,022,580,530 2019-08-31
665 2019-09-16 2,201,000,782 -40,400,000 19.9681 11,022,580,530 2019-08-31
666 2019-09-13 2,241,400,782 -19,790,000 20.3346 11,022,580,530 2019-08-31
667 2019-09-12 2,261,190,782 -30,010,000 20.5142 11,022,580,530 2019-08-31
668 2019-09-11 2,291,200,782 1,250,000 20.7864 11,022,580,530 2019-08-31
669 2019-09-10 2,289,950,782 630,500 20.7751 11,022,580,530 2019-08-31
670 2019-09-09 2,289,320,282 -19,340,000 20.7694 11,022,580,530 2019-08-31
671 2019-09-06 2,308,660,282 3,250,000 20.9448 11,022,580,530 2019-08-31
672 2019-09-05 2,305,410,282 20,730,000 20.9153 11,022,580,530 2019-08-31
673 2019-09-04 2,284,680,282 -8,180,000 20.7273 11,022,580,530 2019-08-31
674 2019-09-03 2,292,860,282 1,490,000 20.8015 11,022,580,530 2019-08-31
675 2019-09-02 2,291,370,282 -3,520,420 20.7880 11,022,580,530 2019-08-31
676 2019-08-30 2,294,890,702 -3,170,000 20.8199 11,022,580,530 2019-07-31
677 2019-08-29 2,298,060,702 -23,210,000 20.8487 11,022,580,530 2019-07-31
678 2019-08-28 2,321,270,702 -40,650,000 21.0592 11,022,580,530 2019-07-31
679 2019-08-27 2,361,920,702 -5,800,000 21.4280 11,022,580,530 2019-07-31
680 2019-08-26 2,367,720,702 12,150,000 21.4806 11,022,580,530 2019-07-31
681 2019-08-23 2,355,570,702 -1,250,000 21.3704 11,022,580,530 2019-07-31
682 2019-08-22 2,356,820,702 -4,470,000 21.3818 11,022,580,530 2019-07-31
683 2019-08-21 2,361,290,702 50,150,000 21.4223 11,022,580,530 2019-07-31
684 2019-08-20 2,311,140,702 -6,180,000 20.9673 11,022,580,530 2019-07-31
685 2019-08-19 2,317,320,702 -3,220,000 21.0234 11,022,580,530 2019-07-31
686 2019-08-16 2,320,540,702 3,450,000 21.0526 11,022,580,530 2019-07-31
687 2019-08-15 2,317,090,702 9,390,000 21.0213 11,022,580,530 2019-07-31
688 2019-08-14 2,307,700,702 100,000 20.9361 11,022,580,530 2019-07-31
689 2019-08-13 2,307,600,702 430,000 20.9352 11,022,580,530 2019-07-31
690 2019-08-12 2,307,170,702 2,300,000 20.9313 11,022,580,530 2019-07-31
691 2019-08-09 2,304,870,702 4,970,000 20.9104 11,022,580,530 2019-07-31
692 2019-08-08 2,299,900,702 11,180,000 20.8654 11,022,580,530 2019-07-31
693 2019-08-07 2,288,720,702 7,370,000 20.7639 11,022,580,530 2019-07-31
694 2019-08-06 2,281,350,702 -11,300,000 20.6971 11,022,580,530 2019-07-31
695 2019-08-05 2,292,650,702 5,480,000 20.7996 11,022,580,530 2019-07-31
696 2019-08-02 2,287,170,702 6,400,000 20.7499 11,022,580,530 2019-07-31
697 2019-08-01 2,280,770,702 -8,420,570 20.6918 11,022,580,530 2019-07-31
698 2019-07-31 2,289,191,272 -4,350,350 20.7682 11,022,580,530 2019-07-31
699 2019-07-30 2,293,541,622 8,970,000 20.8077 11,022,580,530 2019-06-30
700 2019-07-29 2,284,571,622 23,430,000 20.7263 11,022,580,530 2019-06-30
701 2019-07-26 2,261,141,622 -10,950,000 20.5137 11,022,580,530 2019-06-30
702 2019-07-25 2,272,091,622 -4,810,000 20.6131 11,022,580,530 2019-06-30
703 2019-07-24 2,276,901,622 -2,740,000 20.6567 11,022,580,530 2019-06-30
704 2019-07-23 2,279,641,622 10,050,000 20.6816 11,022,580,530 2019-06-30
705 2019-07-22 2,269,591,622 -2,040,000 20.5904 11,022,580,530 2019-06-30
706 2019-07-19 2,271,631,622 7,560,000 20.6089 11,022,580,530 2019-06-30
707 2019-07-18 2,264,071,622 20,390,000 20.5403 11,022,580,530 2019-06-30
708 2019-07-17 2,243,681,622 -2,150,000 20.3553 11,022,580,530 2019-06-30
709 2019-07-16 2,245,831,622 -51,011,000 20.3748 11,022,580,530 2019-06-30
710 2019-07-15 2,296,842,622 -7,565,000 20.8376 11,022,580,530 2019-06-30
711 2019-07-12 2,304,407,622 4,630,000 20.9062 11,022,580,530 2019-06-30
712 2019-07-11 2,299,777,622 13,709,940 20.8642 11,022,580,530 2019-06-30
713 2019-07-10 2,286,067,682 -43,620,000 20.7399 11,022,580,530 2019-06-30
714 2019-07-09 2,329,687,682 3,390,000 21.1356 11,022,580,530 2019-06-30
715 2019-07-08 2,326,297,682 8,700,000 21.1048 11,022,580,530 2019-06-30
716 2019-07-05 2,317,597,682 11,420,000 21.0259 11,022,580,530 2019-06-30
717 2019-07-04 2,306,177,682 -960,000 20.9223 11,022,580,530 2019-06-30
718 2019-07-03 2,307,137,682 28,360,000 20.9310 11,022,580,530 2019-06-30
719 2019-07-02 2,278,777,682 490,000 20.6737 11,022,580,530 2019-06-30
720 2019-06-28 2,278,287,682 1,230,000 20.6693 11,022,580,530 2019-05-31
721 2019-06-27 2,277,057,682 -2,860,000 20.6581 11,022,580,530 2019-05-31
722 2019-06-26 2,279,917,682 12,790,000 20.6841 11,022,580,530 2019-05-31
723 2019-06-25 2,267,127,682 2,930,000 20.5680 11,022,580,530 2019-05-31
724 2019-06-24 2,264,197,682 -1,380,000 20.5414 11,022,580,530 2019-05-31
725 2019-06-21 2,265,577,682 -32,400,000 20.5540 11,022,580,530 2019-05-31
726 2019-06-20 2,297,977,682 11,330,000 20.8479 11,022,580,530 2019-05-31
727 2019-06-19 2,286,647,682 9,960,000 20.7451 11,022,580,530 2019-05-31
728 2019-06-18 2,276,687,682 -1,310,000 20.6548 11,022,580,530 2019-05-31
729 2019-06-17 2,277,997,682 10,470,000 20.6666 11,022,580,530 2019-05-31
730 2019-06-14 2,267,527,682 134,560,000 20.5717 11,022,580,530 2019-05-31
731 2019-06-13 2,132,967,682 88,220,000 19.3509 11,022,580,530 2019-05-31
732 2019-06-12 2,044,747,682 2,180,000 18.5505 11,022,580,530 2019-05-31
733 2019-06-11 2,042,567,682 2,130,000 18.5308 11,022,580,530 2019-05-31
734 2019-06-10 2,040,437,682 -11,980,000 18.5114 11,022,580,530 2019-05-31
735 2019-06-06 2,052,417,682 -1,190,000 18.6201 11,022,580,530 2019-05-31
736 2019-06-05 2,053,607,682 2,550,000 18.6309 11,022,580,530 2019-05-31
737 2019-06-04 2,051,057,682 -41,660,000 18.6078 11,022,580,530 2019-05-31
738 2019-06-03 2,092,717,682 -6,570,000 18.9857 11,022,580,530 2019-05-31
739 2019-05-31 2,099,287,682 -519,160,000 19.0453 11,022,580,530 2019-05-31
740 2019-05-30 2,618,447,682 -6,480,000 23.7553 11,022,580,530 2019-04-30
741 2019-05-29 2,624,927,682 3,320,000 23.8141 11,022,580,530 2019-04-30
742 2019-05-28 2,621,607,682 -1,340,000 23.7840 11,022,580,530 2019-04-30
743 2019-05-27 2,622,947,682 -1,240,000 23.7961 11,022,580,530 2019-04-30
744 2019-05-24 2,624,187,682 -20,520,000 23.8074 11,022,580,530 2019-04-30
745 2019-05-23 2,644,707,682 -5,680,000 23.9935 11,022,580,530 2019-04-30
746 2019-05-22 2,650,387,682 -42,240,000 24.0451 11,022,580,530 2019-04-30
747 2019-05-21 2,692,627,682 -270,250,000 24.4283 11,022,580,530 2019-04-30
748 2019-05-20 2,962,877,682 399,090,000 26.8801 11,022,580,530 2019-04-30
749 2019-05-17 2,563,787,682 -8,450,000 23.2594 11,022,580,530 2019-04-30
750 2019-05-16 2,572,237,682 -1,820,000 23.3361 11,022,580,530 2019-04-30
751 2019-05-15 2,574,057,682 -1,880,000 23.3526 11,022,580,530 2019-04-30
752 2019-05-14 2,575,937,682 -7,390,000 23.3696 11,022,580,530 2019-04-30
753 2019-05-10 2,583,327,682 -11,730,000 23.4367 11,022,580,530 2019-04-30
754 2019-05-09 2,595,057,682 -13,290,000 23.5431 11,022,580,530 2019-04-30
755 2019-05-08 2,608,347,682 26,680,000 23.6637 11,022,580,530 2019-04-30
756 2019-05-07 2,581,667,682 -380,000 23.4216 11,022,580,530 2019-04-30
757 2019-05-06 2,582,047,682 -8,570,000 23.4251 11,022,580,530 2019-04-30
758 2019-05-03 2,590,617,682 28,110,000 23.5028 11,022,580,530 2019-04-30
759 2019-05-02 2,562,507,682 15,500,000 23.2478 11,022,580,530 2019-04-30
760 2019-04-30 2,547,007,682 6,860,000 23.1072 11,022,580,530 2019-04-30
761 2019-04-29 2,540,147,682 -5,310,000 23.0449 11,022,580,530 2019-03-31
762 2019-04-26 2,545,457,682 -10,611,350 23.0931 11,022,580,530 2019-03-31
763 2019-04-25 2,556,069,032 -10,620,000 23.1894 11,022,580,530 2019-03-31
764 2019-04-24 2,566,689,032 -8,970,000 23.2857 11,022,580,530 2019-03-31
765 2019-04-23 2,575,659,032 -7,570,000 23.3671 11,022,580,530 2019-03-31
766 2019-04-18 2,583,229,032 5,340,000 23.4358 11,022,580,530 2019-03-31
767 2019-04-17 2,577,889,032 -10,020,000 23.3873 11,022,580,530 2019-03-31
768 2019-04-16 2,587,909,032 29,400,000 23.4783 11,022,580,530 2019-03-31
769 2019-04-15 2,558,509,032 26,660,000 23.2115 11,022,580,530 2019-03-31
770 2019-04-12 2,531,849,032 23,520,000 22.9697 11,022,580,530 2019-03-31
771 2019-04-11 2,508,329,032 -89,840,000 22.7563 11,022,580,530 2019-03-31
772 2019-04-10 2,598,169,032 12,523,200 23.5713 11,022,580,530 2019-03-31
773 2019-04-09 2,585,645,832 -12,770,000 23.4577 11,022,580,530 2019-03-31
774 2019-04-08 2,598,415,832 -9,750,030 23.5736 11,022,580,530 2019-03-31
775 2019-04-04 2,608,165,862 15,420,000 23.6620 11,022,580,530 2019-03-31
776 2019-04-03 2,592,745,862 17,980,000 23.5221 11,022,580,530 2019-03-31
777 2019-04-02 2,574,765,862 31,860,000 23.3590 11,022,580,530 2019-03-31
778 2019-04-01 2,542,905,862 43,160,000 23.0700 11,022,580,530 2019-03-31
779 2019-03-29 2,499,745,862 -19,340,000 22.6784 11,022,580,530 2019-02-28
780 2019-03-28 2,519,085,862 9,180,000 22.8539 11,022,580,530 2019-02-28
781 2019-03-27 2,509,905,862 11,510,000 22.7706 11,022,580,530 2019-02-28
782 2019-03-26 2,498,395,862 123,610,000 22.6662 11,022,580,530 2019-02-28
783 2019-03-25 2,374,785,862 44,120,000 21.5447 11,022,580,530 2019-02-28
784 2019-03-22 2,330,665,862 124,270,000 21.1445 11,022,580,530 2019-02-28
785 2019-03-21 2,206,395,862 62,920,000 20.0171 11,022,580,530 2019-02-28
786 2019-03-20 2,143,475,862 84,980,000 19.4462 11,022,580,530 2019-02-28
787 2019-03-19 2,058,495,862 42,310,287 18.6753 11,022,580,530 2019-02-28
788 2019-03-18 2,016,185,575 39,249,630 18.2914 11,022,580,530 2019-02-28
789 2019-03-15 1,976,935,945 -11,020,000 17.9353 11,022,580,530 2019-02-28
790 2019-03-14 1,987,955,945 23,480,000 18.0353 11,022,580,530 2019-02-28
791 2019-03-13 1,964,475,945 28,800,000 17.8223 11,022,580,530 2019-02-28
792 2019-03-12 1,935,675,945 -17,152,600 17.5610 11,022,580,530 2019-02-28
793 2019-03-11 1,952,828,545 10,819,950 17.7166 11,022,580,530 2019-02-28
794 2019-03-08 1,942,008,595 96,079,800 17.6185 11,022,580,530 2019-02-28
795 2019-03-07 1,845,928,795 22,700,000 16.7468 11,022,580,530 2019-02-28
796 2019-03-06 1,823,228,795 92,240,000 16.5409 11,022,580,530 2019-02-28
797 2019-03-05 1,730,988,795 91,160,000 15.7040 11,022,580,530 2019-02-28
798 2019-03-04 1,639,828,795 75,061,000 14.8770 11,022,580,530 2019-02-28
799 2019-03-01 1,564,767,795 -94,340,000 14.1960 11,022,580,530 2019-02-28
800 2019-02-28 1,659,107,795 -4,510,000 15.0519 11,022,580,530 2019-02-28
801 2019-02-27 1,663,617,795 6,680,000 15.0928 11,022,580,530 2019-01-31
802 2019-02-26 1,656,937,795 56,520,000 15.0322 11,022,580,530 2019-01-31
803 2019-02-25 1,600,417,795 41,833,500 14.5194 11,022,580,530 2019-01-31
804 2019-02-22 1,558,584,295 -34,930,000 14.1399 11,022,580,530 2019-01-31
805 2019-02-21 1,593,514,295 6,960,000 14.4568 11,022,580,530 2019-01-31
806 2019-02-20 1,586,554,295 58,528,508 14.3937 11,022,580,530 2019-01-31
807 2019-02-19 1,528,025,787 -18,850,000 13.8627 11,022,580,530 2019-01-31
808 2019-02-18 1,546,875,787 -133,330,000 14.0337 11,022,580,530 2019-01-31
809 2019-02-15 1,680,205,787 -12,120,000 15.2433 11,022,580,530 2019-01-31
810 2019-02-14 1,692,325,787 42,329,980 15.3533 11,022,580,530 2019-01-31
811 2019-02-13 1,649,995,807 100,610,000 14.9692 11,022,580,530 2019-01-31
812 2019-02-12 1,549,385,807 10,110,000 14.0565 11,022,580,530 2019-01-31
813 2019-02-11 1,539,275,807 -109,830,000 13.9647 11,022,580,530 2019-01-31
814 2019-02-08 1,649,105,807 127,500,000 14.9612 11,022,580,530 2019-01-31
815 2019-02-04 1,521,605,807 0 13.8044 11,022,580,530 2019-01-31
816 2019-02-01 1,521,605,807 -74,480,000 13.8044 11,022,580,530 2019-01-31
817 2019-01-31 1,596,085,807 -7,982,197 14.4801 11,022,580,530 2019-01-31
818 2019-01-30 1,604,068,004 -61,810,000 14.5526 11,022,580,530 2018-12-31
819 2019-01-29 1,665,878,004 19,040,000 15.1133 11,022,580,530 2018-12-31
820 2019-01-28 1,646,838,004 20,840,000 14.9406 11,022,580,530 2018-12-31
821 2019-01-25 1,625,998,004 41,340,000 14.7515 11,022,580,530 2018-12-31
822 2019-01-24 1,584,658,004 8,740,000 14.3765 11,022,580,530 2018-12-31
823 2019-01-23 1,575,918,004 90,910,000 14.2972 11,022,580,530 2018-12-31
824 2019-01-22 1,485,008,004 207,550,000 13.4724 11,022,580,530 2018-12-31
825 2019-01-21 1,277,458,004 -1,850,200 11.5895 11,022,580,530 2018-12-31
826 2019-01-18 1,279,308,204 -1,650,000 11.6062 11,022,580,530 2018-12-31
827 2019-01-17 1,280,958,204 400,000 11.6212 11,022,580,530 2018-12-31
828 2019-01-16 1,280,558,204 970,000 11.6176 11,022,580,530 2018-12-31
829 2019-01-15 1,279,588,204 187,204 11.6088 11,022,580,530 2018-12-31
830 2019-01-14 1,279,401,000 222,822,941 11.6071 11,022,580,530 2018-12-31
831 2019-01-11 1,056,578,059 1,617,629 9.5856 11,022,580,530 2018-12-31
832 2019-01-10 1,054,960,430 125,055 9.5709 11,022,580,530 2018-12-31
833 2019-01-09 1,054,835,375 -3,020,000 9.5698 11,022,580,530 2018-12-31
834 2019-01-08 1,057,855,375 2,995,271 9.5972 11,022,580,530 2018-12-31
835 2019-01-07 1,054,860,104 -3,960,000 9.5700 11,022,580,530 2018-12-31
836 2019-01-04 1,058,820,104 -1,860,000 9.6059 11,022,580,530 2018-12-31
837 2019-01-03 1,060,680,104 -3,810,000 9.6228 11,022,580,530 2018-12-31
838 2019-01-02 1,064,490,104 -1,270,000 9.6574 11,022,580,530 2018-12-31
839 2018-12-31 1,065,760,104 0 9.6689 11,022,580,530 2018-12-31
840 2018-12-28 1,065,760,104 -9,322,200 9.6689 11,022,580,530 2018-12-11
841 2018-12-27 1,075,082,304 -2,630,000 9.7535 11,022,580,530 2018-12-11
842 2018-12-24 1,077,712,304 0 9.7773 11,022,580,530 2018-12-11
843 2018-12-21 1,077,712,304 -10,100 9.7773 11,022,580,530 2018-12-11
844 2018-12-20 1,077,722,404 -120,000 9.7774 11,022,580,530 2018-12-11
845 2018-12-19 1,077,842,404 -22,594 9.7785 11,022,580,530 2018-12-11
846 2018-12-18 1,077,864,998 -500,000 9.7787 11,022,580,530 2018-12-11
847 2018-12-17 1,078,364,998 -1,660,000 9.7832 11,022,580,530 2018-12-11
848 2018-12-14 1,080,024,998 -4,173,568 9.7983 11,022,580,530 2018-12-11
849 2018-12-13 1,084,198,566 -350,000 9.8362 11,022,580,530 2018-12-11
850 2018-12-12 1,084,548,566 258,814 9.8393 11,022,580,530 2018-12-11
851 2018-12-11 1,084,289,752 -1,290,000 9.8370 11,022,580,530 2018-12-11
852 2018-12-10 1,085,579,752 -1,970,500 9.8487 11,022,580,530 2018-11-30
853 2018-12-07 1,087,550,252 1,350,000 9.8666 11,022,580,530 2018-11-30
854 2018-12-06 1,086,200,252 916,577 9.8543 11,022,580,530 2018-11-30
855 2018-12-05 1,085,283,675 -3,528,000 9.8460 11,022,580,530 2018-11-30
856 2018-12-04 1,088,811,675 -718,675 9.8780 11,022,580,530 2018-11-30
857 2018-12-03 1,089,530,350 590,000 9.8845 11,022,580,530 2018-11-30
858 2018-11-30 1,088,940,350 1,337,530 9.8792 11,022,580,530 2018-11-30
859 2018-11-29 1,087,602,820 -251,013 9.7557 11,148,390,530 2018-10-31
860 2018-11-28 1,087,853,833 0 9.7579 11,148,390,530 2018-10-31
861 2018-11-27 1,087,853,833 199,478 9.7579 11,148,390,530 2018-10-31
862 2018-11-26 1,087,654,355 -1,110,000 9.7562 11,148,390,530 2018-10-31
863 2018-11-23 1,088,764,355 -659,704 9.7661 11,148,390,530 2018-10-31
864 2018-11-22 1,089,424,059 -378,986 9.7720 11,148,390,530 2018-10-31
865 2018-11-21 1,089,803,045 162,054 9.7754 11,148,390,530 2018-10-31
866 2018-11-20 1,089,640,991 2,706,753 9.7740 11,148,390,530 2018-10-31
867 2018-11-19 1,086,934,238 -300,000 9.7497 11,148,390,530 2018-10-31
868 2018-11-16 1,087,234,238 -2,938,000 9.7524 11,148,390,530 2018-10-31
869 2018-11-15 1,090,172,238 1,241,322 9.7787 11,148,390,530 2018-10-31
870 2018-11-14 1,088,930,916 100,000 9.7676 11,148,390,530 2018-10-31
871 2018-11-13 1,088,830,916 -30,000 9.7667 11,148,390,530 2018-10-31
872 2018-11-12 1,088,860,916 105,364 9.7670 11,148,390,530 2018-10-31
873 2018-11-09 1,088,755,552 0 9.7660 11,148,390,530 2018-10-31
874 2018-11-08 1,088,755,552 -40,000 9.7660 11,148,390,530 2018-10-31
875 2018-11-07 1,088,795,552 667,686 9.7664 11,148,390,530 2018-10-31
876 2018-11-06 1,088,127,866 -900,000 9.7604 11,148,390,530 2018-10-31
877 2018-11-05 1,089,027,866 -48,432 9.7685 11,148,390,530 2018-10-31
878 2018-11-02 1,089,076,298 -260,000 9.7689 11,148,390,530 2018-10-31
879 2018-11-01 1,089,336,298 -470,000 9.7712 11,148,390,530 2018-10-31
880 2018-10-31 1,089,806,298 -280,000 9.7755 11,148,390,530 2018-10-31
881 2018-10-30 1,090,086,298 -90,000 9.7780 11,148,390,530 2018-09-30
882 2018-10-29 1,090,176,298 -370,981 9.7788 11,148,390,530 2018-09-30
883 2018-10-26 1,090,547,279 29,263 9.7821 11,148,390,530 2018-09-30
884 2018-10-25 1,090,518,016 460,000 9.7818 11,148,390,530 2018-09-30
885 2018-10-24 1,090,058,016 269,217 9.7777 11,148,390,530 2018-09-30
886 2018-10-23 1,089,788,799 2,172,621 9.7753 11,148,390,530 2018-09-30
887 2018-10-22 1,087,616,178 607,602 9.7558 11,148,390,530 2018-09-30
888 2018-10-19 1,087,008,576 1,027,980 9.7504 11,148,390,530 2018-09-30
889 2018-10-18 1,085,980,596 673,228 9.7411 11,148,390,530 2018-09-30
890 2018-10-16 1,085,307,368 144,000 9.7351 11,148,390,530 2018-09-30
891 2018-10-15 1,085,163,368 710,000 9.7338 11,148,390,530 2018-09-30
892 2018-10-12 1,084,453,368 -390,000 9.7274 11,148,390,530 2018-09-30
893 2018-10-11 1,084,843,368 500,000 9.7309 11,148,390,530 2018-09-30
894 2018-10-10 1,084,343,368 -370,000 9.7265 11,148,390,530 2018-09-30
895 2018-10-09 1,084,713,368 340,000 9.7298 11,148,390,530 2018-09-30
896 2018-10-08 1,084,373,368 -680,000 9.7267 11,148,390,530 2018-09-30
897 2018-10-05 1,085,053,368 -3,500,000 9.7328 11,148,390,530 2018-09-30
898 2018-10-04 1,088,553,368 -220,000 9.7642 11,148,390,530 2018-09-30
899 2018-10-03 1,088,773,368 -250,000 9.7662 11,148,390,530 2018-09-30
900 2018-10-02 1,089,023,368 -40,223 9.7684 11,148,390,530 2018-09-30
901 2018-09-28 1,089,063,591 270,000 9.7688 11,148,390,530 2018-08-31
902 2018-09-27 1,088,793,591 -1,450,000 9.7664 11,148,390,530 2018-08-31
903 2018-09-26 1,090,243,591 334,170 9.7794 11,148,390,530 2018-08-31
904 2018-09-24 1,089,909,421 -390,000 9.7764 11,148,390,530 2018-08-31
905 2018-09-21 1,090,299,421 -120,000 9.7799 11,148,390,530 2018-08-31
906 2018-09-20 1,090,419,421 70,000 9.7810 11,148,390,530 2018-08-31
907 2018-09-19 1,090,349,421 -20,000 9.7803 11,148,390,530 2018-08-31
908 2018-09-18 1,090,369,421 64,748 9.7805 11,148,390,530 2018-08-31
909 2018-09-17 1,090,304,673 112,376 9.7799 11,148,390,530 2018-08-31
910 2018-09-14 1,090,192,297 -120,000 9.7789 11,148,390,530 2018-08-31
911 2018-09-13 1,090,312,297 -200,050,000 9.7800 11,148,390,530 2018-08-31
912 2018-09-12 1,290,362,297 50,000 11.5744 11,148,390,530 2018-08-31
913 2018-09-11 1,290,312,297 112,378 11.5740 11,148,390,530 2018-08-31
914 2018-09-10 1,290,199,919 290,986 11.5730 11,148,390,530 2018-08-31
915 2018-09-07 1,289,908,933 130,000 11.5704 11,148,390,530 2018-08-31
916 2018-09-06 1,289,778,933 -30,000 11.5692 11,148,390,530 2018-08-31
917 2018-09-05 1,289,808,933 1,067,420 11.5695 11,148,390,530 2018-08-31
918 2018-09-04 1,288,741,513 -857,358 11.5599 11,148,390,530 2018-08-31
919 2018-09-03 1,289,598,871 186,042 11.5676 11,148,390,530 2018-08-31
920 2018-08-31 1,289,412,829 -283,956 11.5659 11,148,390,530 2018-08-31
921 2018-08-30 1,289,696,785 40,000 11.5685 11,148,390,530 2018-07-31
922 2018-08-29 1,289,656,785 -1,192,314 11.5681 11,148,390,530 2018-07-31
923 2018-08-28 1,290,849,099 -405,268 11.5788 11,148,390,530 2018-07-31
924 2018-08-27 1,291,254,367 1,082,378 11.5824 11,148,390,530 2018-07-31
925 2018-08-24 1,290,171,989 299,990 11.5727 11,148,390,530 2018-07-31
926 2018-08-23 1,289,871,999 608,000 11.5700 11,148,390,530 2018-07-31
927 2018-08-22 1,289,263,999 -395,292 11.5646 11,148,390,530 2018-07-31
928 2018-08-21 1,289,659,291 -81,529 11.5681 11,148,390,530 2018-07-31
929 2018-08-20 1,289,740,820 100,052,362 11.5689 11,148,390,530 2018-07-31
930 2018-08-17 1,189,688,458 1,726,181 10.6714 11,148,390,530 2018-07-31
931 2018-08-16 1,187,962,277 -760,000 10.6559 11,148,390,530 2018-07-31
932 2018-08-15 1,188,722,277 19,000 10.6627 11,148,390,530 2018-07-31
933 2018-08-14 1,188,703,277 -400,000 10.6626 11,148,390,530 2018-07-31
934 2018-08-13 1,189,103,277 -80,000 10.6661 11,148,390,530 2018-07-31
935 2018-08-10 1,189,183,277 -20,000 10.6669 11,148,390,530 2018-07-31
936 2018-08-09 1,189,203,277 -610,000 10.6670 11,148,390,530 2018-07-31
937 2018-08-08 1,189,813,277 -132,280 10.6725 11,148,390,530 2018-07-31
938 2018-08-07 1,189,945,557 40,000 10.6737 11,148,390,530 2018-07-31
939 2018-08-06 1,189,905,557 30,000 10.6733 11,148,390,530 2018-07-31
940 2018-08-03 1,189,875,557 0 10.6731 11,148,390,530 2018-07-31
941 2018-08-02 1,189,875,557 1,180,000 10.6731 11,148,390,530 2018-07-31
942 2018-08-01 1,188,695,557 167,654 10.6625 11,148,390,530 2018-07-31
943 2018-07-31 1,188,527,903 130,000 10.6610 11,148,390,530 2018-07-31
944 2018-07-30 1,188,397,903 -140,000 10.6598 11,148,390,530 2018-06-30
945 2018-07-27 1,188,537,903 -40,000,000 10.6611 11,148,390,530 2018-06-30
946 2018-07-26 1,228,537,903 540,000 11.0199 11,148,390,530 2018-06-30
947 2018-07-25 1,227,997,903 164,395 11.0150 11,148,390,530 2018-06-30
948 2018-07-24 1,227,833,508 0 11.0135 11,148,390,530 2018-06-30
949 2018-07-23 1,227,833,508 -700,000 11.0135 11,148,390,530 2018-06-30
950 2018-07-20 1,228,533,508 -160,100 11.0198 11,148,390,530 2018-06-30
951 2018-07-19 1,228,693,608 -230,020 11.0213 11,148,390,530 2018-06-30
952 2018-07-18 1,228,923,628 -210,000 11.0233 11,148,390,530 2018-06-30
953 2018-07-17 1,229,133,628 -310,000 11.0252 11,148,390,530 2018-06-30
954 2018-07-16 1,229,443,628 190,250 11.0280 11,148,390,530 2018-06-30
955 2018-07-13 1,229,253,378 159,960 11.0263 11,148,390,530 2018-06-30
956 2018-07-12 1,229,093,418 -538,000 11.0249 11,148,390,530 2018-06-30
957 2018-07-11 1,229,631,418 -1,500,000 11.0297 11,148,390,530 2018-06-30
958 2018-07-10 1,231,131,418 -2,430,000 11.0431 11,148,390,530 2018-06-30
959 2018-07-09 1,233,561,418 -3,550,000 11.0649 11,148,390,530 2018-06-30
960 2018-07-06 1,237,111,418 -5,860,000 11.0968 11,148,390,530 2018-06-30
961 2018-07-05 1,242,971,418 -930,000 11.1493 11,148,390,530 2018-06-30
962 2018-07-04 1,243,901,418 -6,080,000 11.1577 11,148,390,530 2018-06-30
963 2018-07-03 1,249,981,418 -6,422,320 11.2122 11,148,390,530 2018-06-30
964 2018-06-29 1,256,403,738 1,975,630 11.2698 11,148,390,530 2018-05-31
965 2018-06-28 1,254,428,108 4,680,000 11.2521 11,148,390,530 2018-05-31
966 2018-06-27 1,249,748,108 -1,917,392 11.2101 11,148,390,530 2018-05-31
967 2018-06-26 1,251,665,500 260,000 11.2273 11,148,390,530 2018-05-31
968 2018-06-25 1,251,405,500 -2,880,000 11.2250 11,148,390,530 2018-05-31
969 2018-06-22 1,254,285,500 -3,278,433 11.2508 11,148,390,530 2018-05-31
970 2018-06-21 1,257,563,933 -3,110,000 11.2802 11,148,390,530 2018-05-31
971 2018-06-20 1,260,673,933 -2,400,000 11.3081 11,148,390,530 2018-05-31
972 2018-06-19 1,263,073,933 -1,100,000 11.3297 11,148,390,530 2018-05-31
973 2018-06-15 1,264,173,933 -800,140 11.3395 11,148,390,530 2018-05-31
974 2018-06-14 1,264,974,073 729,692 11.3467 11,148,390,530 2018-05-31
975 2018-06-13 1,264,244,381 0 11.3402 11,148,390,530 2018-05-31
976 2018-06-12 1,264,244,381 279,540 11.3402 11,148,390,530 2018-05-31
977 2018-06-11 1,263,964,841 -20,000 11.3376 11,148,390,530 2018-05-31
978 2018-06-08 1,263,984,841 -406,232 11.3378 11,148,390,530 2018-05-31
979 2018-06-07 1,264,391,073 -270,000 11.3415 11,148,390,530 2018-05-31
980 2018-06-06 1,264,661,073 -1,030,000 11.3439 11,148,390,530 2018-05-31
981 2018-06-05 1,265,691,073 -190,278 11.3531 11,148,390,530 2018-05-31
982 2018-06-04 1,265,881,351 -100,000 11.3548 11,148,390,530 2018-05-31
983 2018-06-01 1,265,981,351 -210,000 11.3557 11,148,390,530 2018-05-31
984 2018-05-31 1,266,191,351 200,000 11.3576 11,148,390,530 2018-05-31
985 2018-05-30 1,265,991,351 0 11.3558 11,148,390,530 2018-04-30
986 2018-05-29 1,265,991,351 -10,000 11.3558 11,148,390,530 2018-04-30
987 2018-05-28 1,266,001,351 0 11.3559 11,148,390,530 2018-04-30
988 2018-05-25 1,266,001,351 -200,070 11.3559 11,148,390,530 2018-04-30
989 2018-05-24 1,266,201,421 -50,000 11.3577 11,148,390,530 2018-04-30
990 2018-05-23 1,266,251,421 420,000 11.3582 11,148,390,530 2018-04-30
991 2018-05-21 1,265,831,421 -11,442,320 11.3544 11,148,390,530 2018-04-30
992 2018-05-18 1,277,273,741 299,712 11.4570 11,148,390,530 2018-04-30
993 2018-05-17 1,276,974,029 -310,000 11.4543 11,148,390,530 2018-04-30
994 2018-05-16 1,277,284,029 -2,695,317 11.4571 11,148,390,530 2018-04-30
995 2018-05-15 1,279,979,346 2,347,281 11.4813 11,148,390,530 2018-04-30
996 2018-05-14 1,277,632,065 -210,000 11.4602 11,148,390,530 2018-04-30
997 2018-05-11 1,277,842,065 -50,000 11.4621 11,148,390,530 2018-04-30
998 2018-05-10 1,277,892,065 0 11.4626 11,148,390,530 2018-04-30
999 2018-05-09 1,277,892,065 -2,666,000 11.4626 11,148,390,530 2018-04-30
1000 2018-05-08 1,280,558,065 172,627 11.4865 11,148,390,530 2018-04-30
1001 2018-05-07 1,280,385,438 -50,000 11.4849 11,148,390,530 2018-04-30
1002 2018-05-04 1,280,435,438 160,000 11.4854 11,148,390,530 2018-04-30
1003 2018-05-03 1,280,275,438 0 11.4839 11,148,390,530 2018-04-30
1004 2018-05-02 1,280,275,438 -109,876 11.4839 11,148,390,530 2018-04-30
1005 2018-04-30 1,280,385,314 -100,000 11.4849 11,148,390,530 2018-04-30
1006 2018-04-27 1,280,485,314 179,900 11.4858 11,148,390,530 2018-03-31
1007 2018-04-26 1,280,305,414 0 11.4842 11,148,390,530 2018-03-31
1008 2018-04-25 1,280,305,414 0 11.4842 11,148,390,530 2018-03-31
1009 2018-04-24 1,280,305,414 -40,000 11.4842 11,148,390,530 2018-03-31
1010 2018-04-23 1,280,345,414 -190,000 11.4846 11,148,390,530 2018-03-31
1011 2018-04-20 1,280,535,414 -50 11.4863 11,148,390,530 2018-03-31
1012 2018-04-19 1,280,535,464 -30,000 11.4863 11,148,390,530 2018-03-31
1013 2018-04-18 1,280,565,464 -20,000 11.4866 11,148,390,530 2018-03-31
1014 2018-04-17 1,280,585,464 -1,830,000 11.4867 11,148,390,530 2018-03-31
1015 2018-04-16 1,282,415,464 -1,010,000 11.5031 11,148,390,530 2018-03-31
1016 2018-04-13 1,283,425,464 -130,000 11.5122 11,148,390,530 2018-03-31
1017 2018-04-12 1,283,555,464 380,000 11.5134 11,148,390,530 2018-03-31
1018 2018-04-11 1,283,175,464 839,910 11.5100 11,148,390,530 2018-03-31
1019 2018-04-10 1,282,335,554 -580,000 11.5024 11,148,390,530 2018-03-31
1020 2018-04-09 1,282,915,554 -260,000 11.5076 11,148,390,530 2018-03-31
1021 2018-04-06 1,283,175,554 -350,000 11.5100 11,148,390,530 2018-03-31
1022 2018-04-04 1,283,525,554 -60,000 11.5131 11,148,390,530 2018-03-31
1023 2018-04-03 1,283,585,554 30,000 11.5136 11,148,390,530 2018-03-31
1024 2018-03-29 1,283,555,554 -680,000 11.5134 11,148,390,530 2018-02-28
1025 2018-03-28 1,284,235,554 428,193 11.5195 11,148,390,530 2018-02-28
1026 2018-03-27 1,283,807,361 -510,000 11.5156 11,148,390,530 2018-02-28
1027 2018-03-26 1,284,317,361 -60,000 11.5202 11,148,390,530 2018-02-28
1028 2018-03-23 1,284,377,361 -1,470,000 11.5207 11,148,390,530 2018-02-28
1029 2018-03-22 1,285,847,361 -4,990,269 11.5339 11,148,390,530 2018-02-28
1030 2018-03-21 1,290,837,630 -4,640,000 11.5787 11,148,390,530 2018-02-28
1031 2018-03-20 1,295,477,630 -3,320,000 11.6203 11,148,390,530 2018-02-28
1032 2018-03-19 1,298,797,630 -410,000 11.6501 11,148,390,530 2018-02-28
1033 2018-03-16 1,299,207,630 -410,000 11.6538 11,148,390,530 2018-02-28
1034 2018-03-15 1,299,617,630 -60,000 11.6574 11,148,390,530 2018-02-28
1035 2018-03-14 1,299,677,630 406,623 11.6580 11,148,390,530 2018-02-28
1036 2018-03-13 1,299,271,007 1,106,000 11.6543 11,148,390,530 2018-02-28
1037 2018-03-12 1,298,165,007 -191,110 11.6444 11,148,390,530 2018-02-28
1038 2018-03-09 1,298,356,117 200,000 11.6461 11,148,390,530 2018-02-28
1039 2018-03-08 1,298,156,117 -1,173,500 11.6443 11,148,390,530 2018-02-28
1040 2018-03-07 1,299,329,617 -260,000 11.6549 11,148,390,530 2018-02-28
1041 2018-03-06 1,299,589,617 -550,000 11.6572 11,148,390,530 2018-02-28
1042 2018-03-05 1,300,139,617 350,000 11.6621 11,148,390,530 2018-02-28
1043 2018-03-02 1,299,789,617 -800,000 11.6590 11,148,390,530 2018-02-28
1044 2018-03-01 1,300,589,617 -890,000 11.6662 11,148,390,530 2018-02-28
1045 2018-02-28 1,301,479,617 -5,756,634 11.6741 11,148,390,530 2018-02-28
1046 2018-02-27 1,307,236,251 7,085,481 11.7258 11,148,390,530 2018-01-31
1047 2018-02-26 1,300,150,770 -7,374,847 11.6622 11,148,390,530 2018-01-31
1048 2018-02-23 1,307,525,617 5,534,900 11.7284 11,148,390,530 2018-01-31
1049 2018-02-22 1,301,990,717 1,893,950 11.6787 11,148,390,530 2018-01-31
1050 2018-02-21 1,300,096,767 -4,431,000 11.6617 11,148,390,530 2018-01-31
1051 2018-02-20 1,304,527,767 -940,000 11.7015 11,148,390,530 2018-01-31
1052 2018-02-15 1,305,467,767 0 11.7099 11,148,390,530 2018-01-31
1053 2018-02-14 1,305,467,767 -30,000 11.7099 11,148,390,530 2018-01-31
1054 2018-02-13 1,305,497,767 -487,500 11.7102 11,148,390,530 2018-01-31
1055 2018-02-12 1,305,985,267 558,990 11.7146 11,148,390,530 2018-01-31
1056 2018-02-09 1,305,426,277 -630,000 11.7095 11,148,390,530 2018-01-31
1057 2018-02-08 1,306,056,277 -330,000 11.7152 11,148,390,530 2018-01-31
1058 2018-02-07 1,306,386,277 1,039,850 11.7182 11,148,390,530 2018-01-31
1059 2018-02-06 1,305,346,427 -139,800,000 11.7088 11,148,390,530 2018-01-31
1060 2018-02-05 1,445,146,427 -360,000 12.9628 11,148,390,530 2018-01-31
1061 2018-02-02 1,445,506,427 -570,190 12.9661 11,148,390,530 2018-01-31
1062 2018-02-01 1,446,076,617 -420,000 12.9712 11,148,390,530 2018-01-31
1063 2018-01-31 1,446,496,617 -60,000 12.9749 11,148,390,530 2018-01-31
1064 2018-01-30 1,446,556,617 -61,000 12.9755 11,148,390,530 2017-12-31
1065 2018-01-29 1,446,617,617 640,000 12.9760 11,148,390,530 2017-12-31
1066 2018-01-26 1,445,977,617 -1,478,014 12.9703 11,148,390,530 2017-12-31
1067 2018-01-25 1,447,455,631 -9,920,000 12.9835 11,148,390,530 2017-12-31
1068 2018-01-24 1,457,375,631 -495,600 13.0725 11,148,390,530 2017-12-31
1069 2018-01-23 1,457,871,231 295,964 13.0770 11,148,390,530 2017-12-31
1070 2018-01-22 1,457,575,267 -90,000 13.0743 11,148,390,530 2017-12-31
1071 2018-01-19 1,457,665,267 -60,000 13.0751 11,148,390,530 2017-12-31
1072 2018-01-18 1,457,725,267 -810,000 13.0757 11,148,390,530 2017-12-31
1073 2018-01-17 1,458,535,267 -690,250 13.0829 11,148,390,530 2017-12-31
1074 2018-01-16 1,459,225,517 64,200 13.0891 11,148,390,530 2017-12-31
1075 2018-01-15 1,459,161,317 -1,050,000 13.0885 11,148,390,530 2017-12-31
1076 2018-01-12 1,460,211,317 1,230,000 13.0980 11,148,390,530 2017-12-31
1077 2018-01-11 1,458,981,317 429,950 13.0869 11,148,390,530 2017-12-31
1078 2018-01-10 1,458,551,367 218,500 13.0831 11,148,390,530 2017-12-31
1079 2018-01-09 1,458,332,867 1,340,000 13.0811 11,148,390,530 2017-12-31
1080 2018-01-08 1,456,992,867 -350,000 13.0691 11,148,390,530 2017-12-31
1081 2018-01-05 1,457,342,867 1,070,000 13.0722 11,148,390,530 2017-12-31
1082 2018-01-04 1,456,272,867 770,000 13.0626 11,148,390,530 2017-12-31
1083 2018-01-03 1,455,502,867 -452,000 13.0557 11,148,390,530 2017-12-31
1084 2018-01-02 1,455,954,867 -370,000 13.0598 11,148,390,530 2017-12-31
1085 2017-12-29 1,456,324,867 -1,600,000 13.0631 11,148,390,530 2017-11-30
1086 2017-12-28 1,457,924,867 -5,964,100 13.0774 11,148,390,530 2017-11-30
1087 2017-12-27 1,463,888,967 4,594,100 13.1309 11,148,390,530 2017-11-30
1088 2017-12-22 1,459,294,867 -244,000 13.0897 11,148,390,530 2017-11-30
1089 2017-12-21 1,459,538,867 -310,000 13.0919 11,148,390,530 2017-11-30
1090 2017-12-20 1,459,848,867 180,000 13.0947 11,148,390,530 2017-11-30
1091 2017-12-19 1,459,668,867 -3,300,000 13.0931 11,148,390,530 2017-11-30
1092 2017-12-18 1,462,968,867 -600,000 13.1227 11,148,390,530 2017-11-30
1093 2017-12-15 1,463,568,867 -490,000 13.1281 11,148,390,530 2017-11-30
1094 2017-12-14 1,464,058,867 -2,230,000 13.1325 11,148,390,530 2017-11-30
1095 2017-12-13 1,466,288,867 -820,000 13.1525 11,148,390,530 2017-11-30
1096 2017-12-12 1,467,108,867 239,500 13.1598 11,148,390,530 2017-11-30
1097 2017-12-11 1,466,869,367 157,400,000 13.1577 11,148,390,530 2017-11-30
1098 2017-12-08 1,309,469,367 143,978,900 11.7458 11,148,390,530 2017-11-30
1099 2017-12-07 1,165,490,467 -2,080,250 10.4543 11,148,390,530 2017-11-30
1100 2017-12-06 1,167,570,717 -2,950,000 10.4730 11,148,390,530 2017-11-30
1101 2017-12-05 1,170,520,717 -40,000 10.4995 11,148,390,530 2017-11-30
1102 2017-12-04 1,170,560,717 280,000 10.4998 11,148,390,530 2017-11-30
1103 2017-12-01 1,170,280,717 -4,870,000 10.4973 11,148,390,530 2017-11-30
1104 2017-11-30 1,175,150,717 -8,344,034 10.5410 11,148,390,530 2017-11-30
1105 2017-11-29 1,183,494,751 -560,000 10.6158 11,148,390,530 2017-10-31
1106 2017-11-28 1,184,054,751 4,718,950 10.6209 11,148,390,530 2017-10-31
1107 2017-11-27 1,179,335,801 420,000 10.5785 11,148,390,530 2017-10-31
1108 2017-11-24 1,178,915,801 269,950 10.5748 11,148,390,530 2017-10-31
1109 2017-11-23 1,178,645,851 -5,440,000 10.5723 11,148,390,530 2017-10-31
1110 2017-11-22 1,184,085,851 -5,529,979 10.6211 11,148,390,530 2017-10-31
1111 2017-11-21 1,189,615,830 909,979 10.6707 11,148,390,530 2017-10-31
1112 2017-11-20 1,188,705,851 -20,000 10.6626 11,148,390,530 2017-10-31
1113 2017-11-17 1,188,725,851 0 10.6628 11,148,390,530 2017-10-31
1114 2017-11-16 1,188,725,851 -10,000 10.6628 11,148,390,530 2017-10-31
1115 2017-11-15 1,188,735,851 -250,050 10.6628 11,148,390,530 2017-10-31
1116 2017-11-14 1,188,985,901 -220,140 10.6651 11,148,390,530 2017-10-31
1117 2017-11-13 1,189,206,041 -730,000 10.6671 11,148,390,530 2017-10-31
1118 2017-11-10 1,189,936,041 8,725,806 10.6736 11,148,390,530 2017-10-31
1119 2017-11-09 1,181,210,235 4,070,000 10.5953 11,148,390,530 2017-10-31
1120 2017-11-08 1,177,140,235 30,000 10.5588 11,148,390,530 2017-10-31
1121 2017-11-07 1,177,110,235 500,000,000 10.5586 11,148,390,530 2017-10-31
1122 2017-11-06 677,110,235 -3,310,450 6.0736 11,148,390,530 2017-10-31
1123 2017-11-03 680,420,685 2,040,000 6.1033 11,148,390,530 2017-10-31
1124 2017-11-02 678,380,685 -250,000 6.0850 11,148,390,530 2017-10-31
1125 2017-11-01 678,630,685 80,000 6.0873 11,148,390,530 2017-10-31
1126 2017-10-31 678,550,685 -1,458,408 6.0865 11,148,390,530 2017-10-31
1127 2017-10-30 680,009,093 1,538,500 6.0996 11,148,390,530 2017-09-30
1128 2017-10-27 678,470,593 140,000 6.0858 11,148,390,530 2017-09-30
1129 2017-10-26 678,330,593 700,000 6.0846 11,148,390,530 2017-09-30
1130 2017-10-25 677,630,593 -21,500 6.0783 11,148,390,530 2017-09-30
1131 2017-10-24 677,652,093 -150,000 6.0785 11,148,390,530 2017-09-30
1132 2017-10-23 677,802,093 -717,000 6.0798 11,148,390,530 2017-09-30
1133 2017-10-20 678,519,093 -730,000 6.0863 11,148,390,530 2017-09-30
1134 2017-10-19 679,249,093 -10,000 6.0928 11,148,390,530 2017-09-30
1135 2017-10-18 679,259,093 -1,714,000 6.0929 11,148,390,530 2017-09-30
1136 2017-10-17 680,973,093 69,960 6.1083 11,148,390,530 2017-09-30
1137 2017-10-16 680,903,133 -4,280,050 6.1076 11,148,390,530 2017-09-30
1138 2017-10-13 685,183,183 -210,000 6.1460 11,148,390,530 2017-09-30
1139 2017-10-12 685,393,183 -210,000 6.1479 11,148,390,530 2017-09-30
1140 2017-10-11 685,603,183 -903,200 6.1498 11,148,390,530 2017-09-30
1141 2017-10-10 686,506,383 110,000 6.1579 11,148,390,530 2017-09-30
1142 2017-10-09 686,396,383 89,950 6.1569 11,148,390,530 2017-09-30
1143 2017-10-06 686,306,433 190,000 6.1561 11,148,390,530 2017-09-30
1144 2017-10-04 686,116,433 -50,000 6.1544 11,148,390,530 2017-09-30
1145 2017-10-03 686,166,433 29,830 6.1548 11,148,390,530 2017-09-30
1146 2017-09-29 686,136,603 -30,000 6.1546 11,148,390,530 2017-08-31
1147 2017-09-28 686,166,603 150,000 6.1548 11,148,390,530 2017-08-31
1148 2017-09-27 686,016,603 140,000 6.1535 11,148,390,530 2017-08-31
1149 2017-09-26 685,876,603 28,000 6.1522 11,148,390,530 2017-08-31
1150 2017-09-25 685,848,603 1,102,000 6.1520 11,148,390,530 2017-08-31
1151 2017-09-22 684,746,603 2,400,000 6.1421 11,148,390,530 2017-08-31
1152 2017-09-21 682,346,603 40,000 6.1206 11,148,390,530 2017-08-31
1153 2017-09-20 682,306,603 -647,000 6.1202 11,148,390,530 2017-08-31
1154 2017-09-19 682,953,603 458,250 6.1260 11,148,390,530 2017-08-31
1155 2017-09-18 682,495,353 1,031,800 6.1219 11,148,390,530 2017-08-31
1156 2017-09-15 681,463,553 -2,200,000 6.1127 11,148,390,530 2017-08-31
1157 2017-09-14 683,663,553 -210,000 6.1324 11,148,390,530 2017-08-31
1158 2017-09-13 683,873,553 488,000 6.1343 11,148,390,530 2017-08-31
1159 2017-09-12 683,385,553 -430,000 6.1299 11,148,390,530 2017-08-31
1160 2017-09-11 683,815,553 -150,000 6.1338 11,148,390,530 2017-08-31
1161 2017-09-08 683,965,553 -1,168,000 6.1351 11,148,390,530 2017-08-31
1162 2017-09-07 685,133,553 2,336,034 6.1456 11,148,390,530 2017-08-31
1163 2017-09-06 682,797,519 -2,949,350 6.1246 11,148,390,530 2017-08-31
1164 2017-09-05 685,746,869 -770,000 6.1511 11,148,390,530 2017-08-31
1165 2017-09-04 686,516,869 -720,040 6.1580 11,148,390,530 2017-08-31
1166 2017-09-01 687,236,909 -762,308 6.1644 11,148,390,530 2017-08-31
1167 2017-08-31 687,999,217 -210,040 6.1713 11,148,390,530 2017-08-31
1168 2017-08-30 688,209,257 -670,000 6.1732 11,148,390,530 2017-07-31
1169 2017-08-29 688,879,257 -440,000 6.1792 11,148,390,530 2017-07-31
1170 2017-08-28 689,319,257 -80,000 6.1831 11,148,390,530 2017-07-31
1171 2017-08-25 689,399,257 699,250 6.1838 11,148,390,530 2017-07-31
1172 2017-08-24 688,700,007 250,000 6.1776 11,148,390,530 2017-07-31
1173 2017-08-23 688,450,007 0 6.1753 11,148,390,530 2017-07-31
1174 2017-08-22 688,450,007 -426,050 6.1753 11,148,390,530 2017-07-31
1175 2017-08-21 688,876,057 55,000 6.1792 11,148,390,530 2017-07-31
1176 2017-08-18 688,821,057 220,000 6.1787 11,148,390,530 2017-07-31
1177 2017-08-17 688,601,057 -161,870 6.1767 11,148,390,530 2017-07-31
1178 2017-08-16 688,762,927 300,000 6.1781 11,148,390,530 2017-07-31
1179 2017-08-15 688,462,927 30,000 6.1754 11,148,390,530 2017-07-31
1180 2017-08-14 688,432,927 -920,000 6.1752 11,148,390,530 2017-07-31
1181 2017-08-11 689,352,927 -140,000 6.1834 11,148,390,530 2017-07-31
1182 2017-08-10 689,492,927 -540,000 6.1847 11,148,390,530 2017-07-31
1183 2017-08-09 690,032,927 -1,798,352 6.1895 11,148,390,530 2017-07-31
1184 2017-08-08 691,831,279 -210,000 6.2057 11,148,390,530 2017-07-31
1185 2017-08-07 692,041,279 519,980 6.2075 11,148,390,530 2017-07-31
1186 2017-08-04 691,521,299 151,658 6.2029 11,148,390,530 2017-07-31
1187 2017-08-03 691,369,641 1,790,000 6.2015 11,148,390,530 2017-07-31
1188 2017-08-02 689,579,641 479,700 6.1855 11,148,390,530 2017-07-31
1189 2017-08-01 689,099,941 2,389,860 6.1812 11,148,390,530 2017-07-31
1190 2017-07-31 686,710,081 90,000 6.1597 11,148,390,530 2017-07-31
1191 2017-07-28 686,620,081 2,007,222 6.1589 11,148,390,530 2017-07-11
1192 2017-07-27 684,612,859 -3,280,100 6.1409 11,148,390,530 2017-07-11
1193 2017-07-26 687,892,959 140,000 6.1703 11,148,390,530 2017-07-11
1194 2017-07-25 687,752,959 0 6.1691 11,148,390,530 2017-07-11
1195 2017-07-24 687,752,959 -490,000 6.1691 11,148,390,530 2017-07-11
1196 2017-07-21 688,242,959 -610,000 6.1735 11,148,390,530 2017-07-11
1197 2017-07-20 688,852,959 397,000 6.1789 11,148,390,530 2017-07-11
1198 2017-07-19 688,455,959 230,000 6.1754 11,148,390,530 2017-07-11
1199 2017-07-18 688,225,959 330,000 6.1733 11,148,390,530 2017-07-11
1200 2017-07-17 687,895,959 677,395 6.1704 11,148,390,530 2017-07-11
1201 2017-07-14 687,218,564 870,000 6.1643 11,148,390,530 2017-07-11
1202 2017-07-13 686,348,564 -850,000 6.1565 11,148,390,530 2017-07-11
1203 2017-07-12 687,198,564 -440,000 6.1641 11,148,390,530 2017-07-11
1204 2017-07-11 687,638,564 -130,500 6.1681 11,148,390,530 2017-07-11
1205 2017-07-10 687,769,064 -180,100 6.7771 10,148,390,530 2017-06-30
1206 2017-07-07 687,949,164 -135,000 6.7789 10,148,390,530 2017-06-30
1207 2017-07-06 688,084,164 819,799 6.7802 10,148,390,530 2017-06-30
1208 2017-07-05 687,264,365 390,000 6.7722 10,148,390,530 2017-06-30
1209 2017-07-04 686,874,365 1,320,000 6.7683 10,148,390,530 2017-06-30
1210 2017-07-03 685,554,365 -1,169,040 6.7553 10,148,390,530 2017-06-30
1211 2017-06-30 686,723,405 -360,000 6.7668 10,148,390,530 2017-06-30
1212 2017-06-29 687,083,405 -520,000 6.7704 10,148,390,530 2017-05-31
1213 2017-06-28 687,603,405 130,000 6.7755 10,148,390,530 2017-05-31
1214 2017-06-27 687,473,405 -20,100 6.7742 10,148,390,530 2017-05-31
1215 2017-06-26 687,493,505 1,230,000 6.7744 10,148,390,530 2017-05-31
1216 2017-06-23 686,263,505 290,000 6.7623 10,148,390,530 2017-05-31
1217 2017-06-22 685,973,505 -140,000 6.7594 10,148,390,530 2017-05-31
1218 2017-06-21 686,113,505 60,260 6.7608 10,148,390,530 2017-05-31
1219 2017-06-20 686,053,245 -1,177,852 6.7602 10,148,390,530 2017-05-31
1220 2017-06-19 687,231,097 -270,000 6.7718 10,148,390,530 2017-05-31
1221 2017-06-16 687,501,097 -30,000 6.7745 10,148,390,530 2017-05-31
1222 2017-06-15 687,531,097 160,000 6.7748 10,148,390,530 2017-05-31
1223 2017-06-14 687,371,097 -60,000 6.7732 10,148,390,530 2017-05-31
1224 2017-06-13 687,431,097 -530,000 6.7738 10,148,390,530 2017-05-31
1225 2017-06-12 687,961,097 312,000 6.7790 10,148,390,530 2017-05-31
1226 2017-06-09 687,649,097 2,911,999 6.7759 10,148,390,530 2017-05-31
1227 2017-06-08 684,737,098 88,001 6.7472 10,148,390,530 2017-05-31
1228 2017-06-07 684,649,097 -2,570,000 6.7464 10,148,390,530 2017-05-31
1229 2017-06-06 687,219,097 300,000 6.7717 10,148,390,530 2017-05-31
1230 2017-06-05 686,919,097 770,000 6.7687 10,148,390,530 2017-05-31
1231 2017-06-02 686,149,097 1,029,400 6.7612 10,148,390,530 2017-05-31
1232 2017-06-01 685,119,697 -330,000 6.7510 10,148,390,530 2017-05-31
1233 2017-05-31 685,449,697 520,000 6.7543 10,148,390,530 2017-05-31
1234 2017-05-29 684,929,697 1,386,400 6.7491 10,148,390,530 2017-04-30
1235 2017-05-26 683,543,297 400,000 6.7355 10,148,390,530 2017-04-30
1236 2017-05-25 683,143,297 4,050,000 6.7315 10,148,390,530 2017-04-30
1237 2017-05-24 679,093,297 -3,525,000 6.6916 10,148,390,530 2017-04-30
1238 2017-05-23 682,618,297 -20,000 6.7264 10,148,390,530 2017-04-30
1239 2017-05-22 682,638,297 2,580,000 6.7266 10,148,390,530 2017-04-30
1240 2017-05-19 680,058,297 250,000 6.7011 10,148,390,530 2017-04-30
1241 2017-05-18 679,808,297 30,000 6.6987 10,148,390,530 2017-04-30
1242 2017-05-17 679,778,297 3,244,000 6.6984 10,148,390,530 2017-04-30
1243 2017-05-16 676,534,297 1,008,778 6.6664 10,148,390,530 2017-04-30
1244 2017-05-15 675,525,519 290,000 6.6565 10,148,390,530 2017-04-30
1245 2017-05-12 675,235,519 240,000 6.6536 10,148,390,530 2017-04-30
1246 2017-05-11 674,995,519 280,000 6.6513 10,148,390,530 2017-04-30
1247 2017-05-10 674,715,519 -1,359,950 6.6485 10,148,390,530 2017-04-30
1248 2017-05-09 676,075,469 360,000 6.6619 10,148,390,530 2017-04-30
1249 2017-05-08 675,715,469 330,000 6.6584 10,148,390,530 2017-04-30
1250 2017-05-05 675,385,469 70,000 6.6551 10,148,390,530 2017-04-30
1251 2017-05-04 675,315,469 3,900,000 6.6544 10,148,390,530 2017-04-30
1252 2017-05-02 671,415,469 1,324,000 6.6160 10,148,390,530 2017-04-30
1253 2017-04-28 670,091,469 1,530,000 6.6029 10,148,390,530 2017-03-31
1254 2017-04-27 668,561,469 360,000 6.5879 10,148,390,530 2017-03-31
1255 2017-04-26 668,201,469 -230,250 6.5843 10,148,390,530 2017-03-31
1256 2017-04-25 668,431,719 -60,000 6.5866 10,148,390,530 2017-03-31
1257 2017-04-24 668,491,719 -10,000 6.5872 10,148,390,530 2017-03-31
1258 2017-04-21 668,501,719 649,760 6.5873 10,148,390,530 2017-03-31
1259 2017-04-20 667,851,959 950,000 6.5809 10,148,390,530 2017-03-31
1260 2017-04-19 666,901,959 930,000 6.5715 10,148,390,530 2017-03-31
1261 2017-04-18 665,971,959 360,000 6.5623 10,148,390,530 2017-03-31
1262 2017-04-13 665,611,959 349,500 6.5588 10,148,390,530 2017-03-31
1263 2017-04-12 665,262,459 800,000 6.5553 10,148,390,530 2017-03-31
1264 2017-04-11 664,462,459 5,966,000 6.5475 10,148,390,530 2017-03-31
1265 2017-04-10 658,496,459 70,000 6.4887 10,148,390,530 2017-03-31
1266 2017-04-07 658,426,459 -200,000 6.4880 10,148,390,530 2017-03-31
1267 2017-04-06 658,626,459 -7,067,823 6.4900 10,148,390,530 2017-03-31
1268 2017-04-05 665,694,282 219,930 6.5596 10,148,390,530 2017-03-31
1269 2017-04-03 665,474,352 -94,405,134 6.5574 10,148,390,530 2017-03-31
1270 2017-03-31 759,879,486 -34,240,010 7.4877 10,148,390,530 2017-03-31
1271 2017-03-30 794,119,496 -150,000 7.8251 10,148,390,530 2017-02-28
1272 2017-03-29 794,269,496 -29,640,000 7.8266 10,148,390,530 2017-02-28
1273 2017-03-28 823,909,496 -120,000 8.1186 10,148,390,530 2017-02-28
1274 2017-03-27 824,029,496 -1,200,434 8.1198 10,148,390,530 2017-02-28
1275 2017-03-24 825,229,930 360,000 8.1316 10,148,390,530 2017-02-28
1276 2017-03-23 824,869,930 49,960 8.1281 10,148,390,530 2017-02-28
1277 2017-03-22 824,819,970 180,000 8.1276 10,148,390,530 2017-02-28
1278 2017-03-21 824,639,970 1,969,713 8.1258 10,148,390,530 2017-02-28
1279 2017-03-20 822,670,257 259,980 8.1064 10,148,390,530 2017-02-28
1280 2017-03-17 822,410,277 -400,000 8.1038 10,148,390,530 2017-02-28
1281 2017-03-16 822,810,277 -300,000 8.1078 10,148,390,530 2017-02-28
1282 2017-03-15 823,110,277 630,000 8.1107 10,148,390,530 2017-02-28
1283 2017-03-14 822,480,277 -855,000 8.1045 10,148,390,530 2017-02-28
1284 2017-03-13 823,335,277 -25,330,000 8.1130 10,148,390,530 2017-02-28
1285 2017-03-10 848,665,277 10,490,000 8.3626 10,148,390,530 2017-02-28
1286 2017-03-09 838,175,277 -900,000 8.2592 10,148,390,530 2017-02-28
1287 2017-03-08 839,075,277 -3,679,900 8.2681 10,148,390,530 2017-02-28
1288 2017-03-07 842,755,177 -1,711,700 8.3043 10,148,390,530 2017-02-28
1289 2017-03-06 844,466,877 110,000 8.3212 10,148,390,530 2017-02-28
1290 2017-03-03 844,356,877 -70,010 8.3201 10,148,390,530 2017-02-28
1291 2017-03-02 844,426,887 -890,000 8.3208 10,148,390,530 2017-02-28
1292 2017-03-01 845,316,887 21,000 8.3296 10,148,390,530 2017-02-28
1293 2017-02-28 845,295,887 -231,000 8.3294 10,148,390,530 2017-02-28
1294 2017-02-27 845,526,887 -140,000 8.3316 10,148,390,530 2017-01-31
1295 2017-02-24 845,666,887 709,980 8.3330 10,148,390,530 2017-01-31
1296 2017-02-23 844,956,907 29,950 8.3260 10,148,390,530 2017-01-31
1297 2017-02-22 844,926,957 440,000 8.3257 10,148,390,530 2017-01-31
1298 2017-02-21 844,486,957 -430,100 8.3214 10,148,390,530 2017-01-31
1299 2017-02-20 844,917,057 929,970 8.3256 10,148,390,530 2017-01-31
1300 2017-02-17 843,987,087 -114,777 8.3165 10,148,390,530 2017-01-31
1301 2017-02-16 844,101,864 -518,400 8.3176 10,148,390,530 2017-01-31
1302 2017-02-15 844,620,264 -1,200,000 8.3227 10,148,390,530 2017-01-31
1303 2017-02-14 845,820,264 0 8.3345 10,148,390,530 2017-01-31
1304 2017-02-13 845,820,264 940,470 8.3345 10,148,390,530 2017-01-31
1305 2017-02-10 844,879,794 -340,000 8.3253 10,148,390,530 2017-01-31
1306 2017-02-09 845,219,794 60,000 8.3286 10,148,390,530 2017-01-31
1307 2017-02-08 845,159,794 -1,240,000 8.3280 10,148,390,530 2017-01-31
1308 2017-02-07 846,399,794 1,021,300 8.3402 10,148,390,530 2017-01-31
1309 2017-02-06 845,378,494 -300,100 8.3302 10,148,390,530 2017-01-31
1310 2017-02-03 845,678,594 378,000 8.3331 10,148,390,530 2017-01-31
1311 2017-02-02 845,300,594 -1,402,979 8.3294 10,148,390,530 2017-01-31
1312 2017-02-01 846,703,573 1,397,766 8.3432 10,148,390,530 2017-01-31
1313 2017-01-27 845,305,807 0 8.3295 10,148,390,530 2016-12-31
1314 2017-01-26 845,305,807 398,192 8.3295 10,148,390,530 2016-12-31
1315 2017-01-25 844,907,615 427,021 8.3255 10,148,390,530 2016-12-31
1316 2017-01-24 844,480,594 23,770,000 8.3213 10,148,390,530 2016-12-31
1317 2017-01-23 820,710,594 -170,000 8.0871 10,148,390,530 2016-12-31
1318 2017-01-20 820,880,594 879,970 8.0888 10,148,390,530 2016-12-31
1319 2017-01-19 820,000,624 1,330,000 8.0801 10,148,390,530 2016-12-31
1320 2017-01-18 818,670,624 119,531 8.0670 10,148,390,530 2016-12-31
1321 2017-01-17 818,551,093 -350,001 8.0658 10,148,390,530 2016-12-31
1322 2017-01-16 818,901,094 620,000 8.0693 10,148,390,530 2016-12-31
1323 2017-01-13 818,281,094 930,000 8.0632 10,148,390,530 2016-12-31
1324 2017-01-12 817,351,094 1,170,000 8.0540 10,148,390,530 2016-12-31
1325 2017-01-11 816,181,094 910,000 8.0425 10,148,390,530 2016-12-31
1326 2017-01-10 815,271,094 890,000 8.0335 10,148,390,530 2016-12-31
1327 2017-01-09 814,381,094 1,461,300 8.0247 10,148,390,530 2016-12-31
1328 2017-01-06 812,919,794 141,802,600 8.0103 10,148,390,530 2016-12-31
1329 2017-01-05 671,117,194 152,600 6.6130 10,148,390,530 2016-12-31
1330 2017-01-04 670,964,594 8,270,000 6.6115 10,148,390,530 2016-12-31
1331 2017-01-03 662,694,594 -60,800 6.5300 10,148,390,530 2016-12-31
1332 2016-12-30 662,755,394 -50,000 6.5306 10,148,390,530 2016-11-30
1333 2016-12-29 662,805,394 330,000 6.5311 10,148,390,530 2016-11-30
1334 2016-12-28 662,475,394 1,820,000 6.5279 10,148,390,530 2016-11-30
1335 2016-12-23 660,655,394 120,189,930 6.5100 10,148,390,530 2016-11-30
1336 2016-12-22 540,465,464 449,150 5.3256 10,148,390,530 2016-11-30
1337 2016-12-21 540,016,314 330,000 5.3212 10,148,390,530 2016-11-30
1338 2016-12-20 539,686,314 1,940,000 5.3179 10,148,390,530 2016-11-30
1339 2016-12-19 537,746,314 116,942 5.2988 10,148,390,530 2016-11-30
1340 2016-12-16 537,629,372 290,000 5.2977 10,148,390,530 2016-11-30
1341 2016-12-15 537,339,372 230,000 5.2948 10,148,390,530 2016-11-30
1342 2016-12-14 537,109,372 659,850 5.2926 10,148,390,530 2016-11-30
1343 2016-12-13 536,449,522 41,596,500 5.2861 10,148,390,530 2016-11-30
1344 2016-12-12 494,853,022 -40,000 4.8762 10,148,390,530 2016-11-30
1345 2016-12-09 494,893,022 10,000 4.8766 10,148,390,530 2016-11-30
1346 2016-12-08 494,883,022 19,720,000 4.8765 10,148,390,530 2016-11-30
1347 2016-12-07 475,163,022 346,058 4.6822 10,148,390,530 2016-11-30
1348 2016-12-06 474,816,964 -380,500 4.6787 10,148,390,530 2016-11-30
1349 2016-12-05 475,197,464 -80,000 4.6825 10,148,390,530 2016-11-30
1350 2016-12-02 475,277,464 -11,986,058 4.6833 10,148,390,530 2016-11-30
1351 2016-12-01 487,263,522 1,877,000 4.8014 10,148,390,530 2016-11-30
1352 2016-11-30 485,386,522 520,000 4.7829 10,148,390,530 2016-11-30
1353 2016-11-29 484,866,522 -423,680,030 4.7778 10,148,390,530 2016-10-31
1354 2016-11-28 908,546,552 -200,000 8.9526 10,148,390,530 2016-10-31
1355 2016-11-25 908,746,552 765,400 8.9546 10,148,390,530 2016-10-31
1356 2016-11-24 907,981,152 1,020,000 8.9470 10,148,390,530 2016-10-31
1357 2016-11-23 906,961,152 340,000 8.9370 10,148,390,530 2016-10-31
1358 2016-11-22 906,621,152 540,000 8.9336 10,148,390,530 2016-10-31
1359 2016-11-21 906,081,152 90,000 8.9283 10,148,390,530 2016-10-31
1360 2016-11-18 905,991,152 -341,900 8.9274 10,148,390,530 2016-10-31
1361 2016-11-17 906,333,052 -510,000 8.9308 10,148,390,530 2016-10-31
1362 2016-11-16 906,843,052 0 8.9358 10,148,390,530 2016-10-31
1363 2016-11-15 906,843,052 -120,000 8.9358 10,148,390,530 2016-10-31
1364 2016-11-14 906,963,052 -370,000 8.9370 10,148,390,530 2016-10-31
1365 2016-11-11 907,333,052 -50,000 8.9407 10,148,390,530 2016-10-31
1366 2016-11-10 907,383,052 -1,700,000 8.9412 10,148,390,530 2016-10-31
1367 2016-11-09 909,083,052 -170,000 8.9579 10,148,390,530 2016-10-31
1368 2016-11-08 909,253,052 -130,000 8.9596 10,148,390,530 2016-10-31
1369 2016-11-07 909,383,052 10,000 8.9609 10,148,390,530 2016-10-31
1370 2016-11-04 909,373,052 30,000 8.9608 10,148,390,530 2016-10-31
1371 2016-11-03 909,343,052 -1,400,000 8.9605 10,148,390,530 2016-10-31
1372 2016-11-02 910,743,052 330,000 8.9743 10,148,390,530 2016-10-31
1373 2016-11-01 910,413,052 210,000 8.9710 10,148,390,530 2016-10-31
1374 2016-10-31 910,203,052 1,730,000 8.9689 10,148,390,530 2016-10-31
1375 2016-10-28 908,473,052 2,709,970 8.9519 10,148,390,530 2016-09-30
1376 2016-10-27 905,763,082 254,700 8.9252 10,148,390,530 2016-09-30
1377 2016-10-26 905,508,382 -40,000 8.9227 10,148,390,530 2016-09-30
1378 2016-10-25 905,548,382 380,000 8.9231 10,148,390,530 2016-09-30
1379 2016-10-24 905,168,382 1,010,000 8.9193 10,148,390,530 2016-09-30
1380 2016-10-21 904,158,382 0 8.9094 10,148,390,530 2016-09-30
1381 2016-10-20 904,158,382 2,050,000 8.9094 10,148,390,530 2016-09-30
1382 2016-10-19 902,108,382 830,000 8.8892 10,148,390,530 2016-09-30
1383 2016-10-18 901,278,382 800,000 8.8810 10,148,390,530 2016-09-30
1384 2016-10-17 900,478,382 -430,000 8.8731 10,148,390,530 2016-09-30
1385 2016-10-14 900,908,382 -150,000 8.8774 10,148,390,530 2016-09-30
1386 2016-10-13 901,058,382 219,600 8.8788 10,148,390,530 2016-09-30
1387 2016-10-12 900,838,782 4,838,000 8.8767 10,148,390,530 2016-09-30
1388 2016-10-11 896,000,782 750,000 8.8290 10,148,390,530 2016-09-30
1389 2016-10-07 895,250,782 100,000 8.8216 10,148,390,530 2016-09-30
1390 2016-10-06 895,150,782 2,630,000 8.8206 10,148,390,530 2016-09-30
1391 2016-10-05 892,520,782 789,340 8.7947 10,148,390,530 2016-09-30
1392 2016-10-04 891,731,442 50,000 8.7869 10,148,390,530 2016-09-30
1393 2016-10-03 891,681,442 400,000 8.7864 10,148,390,530 2016-09-30
1394 2016-09-30 891,281,442 710,000 8.7825 10,148,390,530 2016-09-30
1395 2016-09-29 890,571,442 -810,000 8.7755 10,148,390,530 2016-08-31
1396 2016-09-28 891,381,442 700,000 8.7835 10,148,390,530 2016-08-31
1397 2016-09-27 890,681,442 40,000 8.7766 10,148,390,530 2016-08-31
1398 2016-09-26 890,641,442 1,600,000 8.7762 10,148,390,530 2016-08-31
1399 2016-09-23 889,041,442 1,150,000 8.7604 10,148,390,530 2016-08-31
1400 2016-09-22 887,891,442 -11,020,000 8.7491 10,148,390,530 2016-08-31
1401 2016-09-21 898,911,442 1,110,000 8.8577 10,148,390,530 2016-08-31
1402 2016-09-20 897,801,442 35,847,000 8.8467 10,148,390,530 2016-08-31
1403 2016-09-19 861,954,442 5,939,950 8.4935 10,148,390,530 2016-08-31
1404 2016-09-15 856,014,492 660,000 8.4350 10,148,390,530 2016-08-31
1405 2016-09-14 855,354,492 8,800,000 8.4285 10,148,390,530 2016-08-31
1406 2016-09-13 846,554,492 2,853,180 8.3418 10,148,390,530 2016-08-31
1407 2016-09-12 843,701,312 636,820 8.3136 10,148,390,530 2016-08-31
1408 2016-09-09 843,064,492 11,210,000 8.3074 10,148,390,530 2016-08-31
1409 2016-09-08 831,854,492 960,000 8.1969 10,148,390,530 2016-08-31
1410 2016-09-07 830,894,492 6,740,000 8.1875 10,148,390,530 2016-08-31
1411 2016-09-06 824,154,492 12,910,000 8.1210 10,148,390,530 2016-08-31
1412 2016-09-05 811,244,492 -2,530,000 7.9938 10,148,390,530 2016-08-31
1413 2016-09-02 813,774,492 -1,050,000 8.0188 10,148,390,530 2016-08-31
1414 2016-09-01 814,824,492 -898,490 8.0291 10,148,390,530 2016-08-31
1415 2016-08-31 815,722,982 235,010 8.0380 10,148,390,530 2016-08-31
1416 2016-08-30 815,487,972 -6,130,000 8.0356 10,148,390,530 2016-07-31
1417 2016-08-29 821,617,972 0 8.0960 10,148,390,530 2016-07-31
1418 2016-08-26 821,617,972 80,000 8.0960 10,148,390,530 2016-07-31
1419 2016-08-25 821,537,972 -501,000 8.0953 10,148,390,530 2016-07-31
1420 2016-08-24 822,038,972 325,000 8.1002 10,148,390,530 2016-07-31
1421 2016-08-23 821,713,972 -510,000 8.0970 10,148,390,530 2016-07-31
1422 2016-08-22 822,223,972 -370,000 8.1020 10,148,390,530 2016-07-31
1423 2016-08-19 822,593,972 -431,000 8.1057 10,148,390,530 2016-07-31
1424 2016-08-18 823,024,972 -260,000 8.1099 10,148,390,530 2016-07-31
1425 2016-08-17 823,284,972 -980,500 8.1125 10,148,390,530 2016-07-31
1426 2016-08-16 824,265,472 -480,000 8.1221 10,148,390,530 2016-07-31
1427 2016-08-15 824,745,472 420,000 8.1269 10,148,390,530 2016-07-31
1428 2016-08-12 824,325,472 -280,000 8.1227 10,148,390,530 2016-07-31
1429 2016-08-11 824,605,472 -120,000 8.1255 10,148,390,530 2016-07-31
1430 2016-08-10 824,725,472 90,000 8.1267 10,148,390,530 2016-07-31
1431 2016-08-09 824,635,472 547,000 8.1258 10,148,390,530 2016-07-31
1432 2016-08-08 824,088,472 50,000 8.1204 10,148,390,530 2016-07-31
1433 2016-08-05 824,038,472 175,000 8.1199 10,148,390,530 2016-07-31
1434 2016-08-04 823,863,472 -1,310,000 8.1182 10,148,390,530 2016-07-31
1435 2016-08-03 825,173,472 -2,080,000 8.1311 10,148,390,530 2016-07-31
1436 2016-08-02 827,253,472 0 8.1516 10,148,390,530 2016-07-31
1437 2016-08-01 827,253,472 1,696,000 8.1516 10,148,390,530 2016-07-31
1438 2016-07-29 825,557,472 -1,241,200 8.1349 10,148,390,530 2016-06-30
1439 2016-07-28 826,798,672 -181,000 8.1471 10,148,390,530 2016-06-30
1440 2016-07-27 826,979,672 -30,010 8.1489 10,148,390,530 2016-06-30
1441 2016-07-26 827,009,682 600,000 8.1492 10,148,390,530 2016-06-30
1442 2016-07-25 826,409,682 -90,400 8.1433 10,148,390,530 2016-06-30
1443 2016-07-22 826,500,082 -870,000 8.1441 10,148,390,530 2016-06-30
1444 2016-07-21 827,370,082 180,000 8.1527 10,148,390,530 2016-06-30
1445 2016-07-20 827,190,082 960,000 8.1509 10,148,390,530 2016-06-30
1446 2016-07-19 826,230,082 619,630 8.1415 10,148,390,530 2016-06-30
1447 2016-07-18 825,610,452 -30,000 8.1354 10,148,390,530 2016-06-30
1448 2016-07-15 825,640,452 -930,120 8.1357 10,148,390,530 2016-06-30
1449 2016-07-14 826,570,572 10,000 8.1448 10,148,390,530 2016-06-30
1450 2016-07-13 826,560,572 -243,770 8.1447 10,148,390,530 2016-06-30
1451 2016-07-12 826,804,342 -2,610,000 8.1471 10,148,390,530 2016-06-30
1452 2016-07-11 829,414,342 -1,760,000 8.1729 10,148,390,530 2016-06-30
1453 2016-07-08 831,174,342 -70,000 8.1902 10,148,390,530 2016-06-30
1454 2016-07-07 831,244,342 -310,000 8.1909 10,148,390,530 2016-06-30
1455 2016-07-06 831,554,342 89,460 8.1940 10,148,390,530 2016-06-30
1456 2016-07-05 831,464,882 -500,000 8.1931 10,148,390,530 2016-06-30
1457 2016-07-04 831,964,882 659,950 8.1980 10,148,390,530 2016-06-30
1458 2016-06-30 831,304,932 450,000 8.1915 10,148,390,530 2016-06-30
1459 2016-06-29 830,854,932 340,000 8.1871 10,148,390,530 2016-05-31
1460 2016-06-28 830,514,932 80,000 8.1837 10,148,390,530 2016-05-31
1461 2016-06-27 830,434,932 -1,790,000 8.1829 10,148,390,530 2016-05-31
1462 2016-06-24 832,224,932 -1,040,000 8.2006 10,148,390,530 2016-05-31
1463 2016-06-23 833,264,932 -940,750 8.2108 10,148,390,530 2016-05-31
1464 2016-06-22 834,205,682 -2,180,000 8.2201 10,148,390,530 2016-05-31
1465 2016-06-21 836,385,682 1,430,000 8.2416 10,148,390,530 2016-05-31
1466 2016-06-20 834,955,682 330,000 8.2275 10,148,390,530 2016-05-31
1467 2016-06-17 834,625,682 -612,200 8.2242 10,148,390,530 2016-05-31
1468 2016-06-16 835,237,882 -50,000 8.2302 10,148,390,530 2016-05-31
1469 2016-06-15 835,287,882 -1,210,000 8.2307 10,148,390,530 2016-05-31
1470 2016-06-14 836,497,882 -940,000 8.2427 10,148,390,530 2016-05-31
1471 2016-06-13 837,437,882 -1,988,130 8.2519 10,148,390,530 2016-05-31
1472 2016-06-10 839,426,012 -1,150,000 8.2715 10,148,390,530 2016-05-31
1473 2016-06-08 840,576,012 730,000 8.2829 10,148,390,530 2016-05-31
1474 2016-06-07 839,846,012 -232,148 8.2757 10,148,390,530 2016-05-31
1475 2016-06-06 840,078,160 258,130 8.2779 10,148,390,530 2016-05-31
1476 2016-06-03 839,820,030 8,160,000 8.2754 10,148,390,530 2016-05-31
1477 2016-06-02 831,660,030 -210,000 8.1950 10,148,390,530 2016-05-31
1478 2016-06-01 831,870,030 140,000 8.1971 10,148,390,530 2016-05-31
1479 2016-05-31 831,730,030 110,000 8.1957 10,148,390,530 2016-05-31
1480 2016-05-30 831,620,030 270,000 8.1946 10,148,390,530 2016-04-30
1481 2016-05-27 831,350,030 -731,060 8.1919 10,148,390,530 2016-04-30
1482 2016-05-26 832,081,090 1,100,000 8.1991 10,148,390,530 2016-04-30
1483 2016-05-25 830,981,090 196,750 8.1883 10,148,390,530 2016-04-30
1484 2016-05-24 830,784,340 50,000 8.1864 10,148,390,530 2016-04-30
1485 2016-05-23 830,734,340 3,112,470 8.1859 10,148,390,530 2016-04-30
1486 2016-05-20 827,621,870 -460,000 8.1552 10,148,390,530 2016-04-30
1487 2016-05-19 828,081,870 -1,540,000 8.1597 10,148,390,530 2016-04-30
1488 2016-05-18 829,621,870 44,275,000 8.1749 10,148,390,530 2016-04-30
1489 2016-05-17 785,346,870 2,880,000 7.7386 10,148,390,530 2016-04-30
1490 2016-05-16 782,466,870 2,810,000 7.7103 10,148,390,530 2016-04-30
1491 2016-05-13 779,656,870 1,130,000 7.6826 10,148,390,530 2016-04-30
1492 2016-05-12 778,526,870 570,000 7.6714 10,148,390,530 2016-04-30
1493 2016-05-11 777,956,870 789,850 7.6658 10,148,390,530 2016-04-30
1494 2016-05-10 777,167,020 319,780 7.6580 10,148,390,530 2016-04-30
1495 2016-05-09 776,847,240 490,000 7.6549 10,148,390,530 2016-04-30
1496 2016-05-06 776,357,240 -320,000 7.6501 10,148,390,530 2016-04-30
1497 2016-05-05 776,677,240 680,000 7.6532 10,148,390,530 2016-04-30
1498 2016-05-04 775,997,240 28,000 7.6465 10,148,390,530 2016-04-30
1499 2016-05-03 775,969,240 -1,280,000 7.6462 10,148,390,530 2016-04-30
1500 2016-04-29 777,249,240 170,000 7.6588 10,148,390,530 2016-04-07
1501 2016-04-28 777,079,240 -2,440,000 7.6572 10,148,390,530 2016-04-07
1502 2016-04-27 779,519,240 2,460,000 7.6812 10,148,390,530 2016-04-07
1503 2016-04-26 777,059,240 1,190,000 7.6570 10,148,390,530 2016-04-07
1504 2016-04-25 775,869,240 -1,880,000 7.6452 10,148,390,530 2016-04-07
1505 2016-04-22 777,749,240 617,000 7.6638 10,148,390,530 2016-04-07
1506 2016-04-21 777,132,240 750,000 7.6577 10,148,390,530 2016-04-07
1507 2016-04-20 776,382,240 490,000 7.6503 10,148,390,530 2016-04-07
1508 2016-04-19 775,892,240 3,809,100 7.6455 10,148,390,530 2016-04-07
1509 2016-04-18 772,083,140 110,000 7.6079 10,148,390,530 2016-04-07
1510 2016-04-15 771,973,140 860,000 7.6069 10,148,390,530 2016-04-07
1511 2016-04-14 771,113,140 1,520,000 7.5984 10,148,390,530 2016-04-07
1512 2016-04-13 769,593,140 120,000 7.5834 10,148,390,530 2016-04-07
1513 2016-04-12 769,473,140 1,030,000 7.5822 10,148,390,530 2016-04-07
1514 2016-04-11 768,443,140 1,360,000 7.5721 10,148,390,530 2016-04-07
1515 2016-04-08 767,083,140 -770,000 7.5587 10,148,390,530 2016-04-07
1516 2016-04-07 767,853,140 90,000 7.5663 10,148,390,530 2016-04-07
1517 2016-04-06 767,763,140 -7,393,000 8.8899 8,636,390,530 2016-03-31
1518 2016-04-05 775,156,140 -530,000 8.9755 8,636,390,530 2016-03-31
1519 2016-04-01 775,686,140 1,049,450 8.9816 8,636,390,530 2016-03-31
1520 2016-03-31 774,636,690 -150,320 8.9694 8,636,390,530 2016-03-31
1521 2016-03-30 774,787,010 80,000 8.9712 8,636,390,530 2016-02-29
1522 2016-03-29 774,707,010 1,280,000 8.9703 8,636,390,530 2016-02-29
1523 2016-03-24 773,427,010 -3,070,000 8.9554 8,636,390,530 2016-02-29
1524 2016-03-23 776,497,010 -9,880,000 8.9910 8,636,390,530 2016-02-29
1525 2016-03-22 786,377,010 1,120,000 9.1054 8,636,390,530 2016-02-29
1526 2016-03-21 785,257,010 1,190,000 9.0924 8,636,390,530 2016-02-29
1527 2016-03-18 784,067,010 -150,000 9.0786 8,636,390,530 2016-02-29
1528 2016-03-17 784,217,010 -280,000 9.0804 8,636,390,530 2016-02-29
1529 2016-03-16 784,497,010 -4,630,000 9.0836 8,636,390,530 2016-02-29
1530 2016-03-15 789,127,010 -3,510,000 9.1372 8,636,390,530 2016-02-29
1531 2016-03-14 792,637,010 -1,130,250 9.1779 8,636,390,530 2016-02-29
1532 2016-03-11 793,767,260 -540,060 9.1910 8,636,390,530 2016-02-29
1533 2016-03-10 794,307,320 570,000 9.1972 8,636,390,530 2016-02-29
1534 2016-03-09 793,737,320 650,000 9.1906 8,636,390,530 2016-02-29
1535 2016-03-08 793,087,320 -560,000 9.1831 8,636,390,530 2016-02-29
1536 2016-03-07 793,647,320 -530,000 9.1896 8,636,390,530 2016-02-29
1537 2016-03-04 794,177,320 -1,480,000 9.1957 8,636,390,530 2016-02-29
1538 2016-03-03 795,657,320 70,000 9.2128 8,636,390,530 2016-02-29
1539 2016-03-02 795,587,320 639,810 9.2120 8,636,390,530 2016-02-29
1540 2016-03-01 794,947,510 -260,800 9.2046 8,636,390,530 2016-02-29
1541 2016-02-29 795,208,310 -576,000 9.2076 8,636,390,530 2016-02-29
1542 2016-02-26 795,784,310 -460,000 9.2143 8,636,390,530 2016-02-04
1543 2016-02-25 796,244,310 -670,000 9.2196 8,636,390,530 2016-02-04
1544 2016-02-24 796,914,310 -1,390,000 9.2274 8,636,390,530 2016-02-04
1545 2016-02-23 798,304,310 389,820,000 9.2435 8,636,390,530 2016-02-04
1546 2016-02-22 408,484,310 -1,306,000 4.7298 8,636,390,530 2016-02-04
1547 2016-02-19 409,790,310 30,000,000 4.7449 8,636,390,530 2016-02-04
1548 2016-02-18 379,790,310 -1,300,050 4.3976 8,636,390,530 2016-02-04
1549 2016-02-17 381,090,360 -560,000 4.4126 8,636,390,530 2016-02-04
1550 2016-02-16 381,650,360 -700,000 4.4191 8,636,390,530 2016-02-04
1551 2016-02-15 382,350,360 240,000 4.4272 8,636,390,530 2016-02-04
1552 2016-02-12 382,110,360 -680,000 4.4244 8,636,390,530 2016-02-04
1553 2016-02-11 382,790,360 -60,000 4.4323 8,636,390,530 2016-02-04
1554 2016-02-05 382,850,360 -430,000 4.4330 8,636,390,530 2016-02-04
1555 2016-02-04 383,280,360 -630,000 4.4380 8,636,390,530 2016-02-04
1556 2016-02-03 383,910,360 70,000 4.7184 8,136,390,530 2016-01-31
1557 2016-02-02 383,840,360 -570,000 4.7176 8,136,390,530 2016-01-31
1558 2016-02-01 384,410,360 -250,000 4.7246 8,136,390,530 2016-01-31
1559 2016-01-29 384,660,360 -250,000 4.7277 8,136,390,530 2015-12-31
1560 2016-01-28 384,910,360 410,000 4.7307 8,136,390,530 2015-12-31
1561 2016-01-27 384,500,360 -500,000 4.7257 8,136,390,530 2015-12-31
1562 2016-01-26 385,000,360 -630,000 4.7318 8,136,390,530 2015-12-31
1563 2016-01-25 385,630,360 120,000 4.7396 8,136,390,530 2015-12-31
1564 2016-01-22 385,510,360 110,000 4.7381 8,136,390,530 2015-12-31
1565 2016-01-21 385,400,360 -460,100 4.7367 8,136,390,530 2015-12-31
1566 2016-01-20 385,860,460 -1,210,060 4.7424 8,136,390,530 2015-12-31
1567 2016-01-19 387,070,520 900,000 4.7573 8,136,390,530 2015-12-31
1568 2016-01-18 386,170,520 3,825,000 4.7462 8,136,390,530 2015-12-31
1569 2016-01-15 382,345,520 1,770,000 4.6992 8,136,390,530 2015-12-31
1570 2016-01-14 380,575,520 652,000 4.6774 8,136,390,530 2015-12-31
1571 2016-01-13 379,923,520 -1,940,000 4.6694 8,136,390,530 2015-12-31
1572 2016-01-12 381,863,520 13,310,000 4.6933 8,136,390,530 2015-12-31
1573 2016-01-11 368,553,520 -530,000 4.5297 8,136,390,530 2015-12-31
1574 2016-01-08 369,083,520 280,000 4.5362 8,136,390,530 2015-12-31
1575 2016-01-07 368,803,520 -960,000 4.5328 8,136,390,530 2015-12-31
1576 2016-01-06 369,763,520 -458,000 4.5446 8,136,390,530 2015-12-31
1577 2016-01-05 370,221,520 460,000 4.5502 8,136,390,530 2015-12-31
1578 2016-01-04 369,761,520 -1,930,000 4.5445 8,136,390,530 2015-12-31
1579 2015-12-31 371,691,520 0 4.5683 8,136,390,530 2015-12-31
1580 2015-12-30 371,691,520 -800,000 4.5683 8,136,390,530 2015-11-30
1581 2015-12-29 372,491,520 -2,270,000 4.5781 8,136,390,530 2015-11-30
1582 2015-12-28 374,761,520 -5,270,000 4.6060 8,136,390,530 2015-11-30
1583 2015-12-24 380,031,520 0 4.6708 8,136,390,530 2015-11-30
1584 2015-12-23 380,031,520 -41,260,000 4.6708 8,136,390,530 2015-11-30
1585 2015-12-22 421,291,520 33,980,000 5.1779 8,136,390,530 2015-11-30
1586 2015-12-21 387,311,520 -1,830,750 4.7602 8,136,390,530 2015-11-30
1587 2015-12-18 389,142,270 -3,780,000 4.7827 8,136,390,530 2015-11-30
1588 2015-12-17 392,922,270 -2,010,000 4.8292 8,136,390,530 2015-11-30
1589 2015-12-16 394,932,270 -200,000 4.8539 8,136,390,530 2015-11-30
1590 2015-12-15 395,132,270 80,000 4.8564 8,136,390,530 2015-11-30
1591 2015-12-14 395,052,270 -190,000 4.8554 8,136,390,530 2015-11-30
1592 2015-12-11 395,242,270 230,000 4.8577 8,136,390,530 2015-11-30
1593 2015-12-10 395,012,270 -311,000 4.8549 8,136,390,530 2015-11-30
1594 2015-12-09 395,323,270 270,000 4.8587 8,136,390,530 2015-11-30
1595 2015-12-08 395,053,270 -430,000 4.8554 8,136,390,530 2015-11-30
1596 2015-12-07 395,483,270 -620,000 4.8607 8,136,390,530 2015-11-30
1597 2015-12-04 396,103,270 -720,000 4.8683 8,136,390,530 2015-11-30
1598 2015-12-03 396,823,270 -190,000 4.8771 8,136,390,530 2015-11-30
1599 2015-12-02 397,013,270 -730,000 4.8795 8,136,390,530 2015-11-30
1600 2015-12-01 397,743,270 -2,259,000 4.8884 8,136,390,530 2015-11-30
1601 2015-11-30 400,002,270 -2,300,000 4.9162 8,136,390,530 2015-11-30
1602 2015-11-27 402,302,270 -1,270,000 4.9445 8,136,390,530 2015-11-10
1603 2015-11-26 403,572,270 -240,030 4.9601 8,136,390,530 2015-11-10
1604 2015-11-25 403,812,300 340,000 4.9630 8,136,390,530 2015-11-10
1605 2015-11-24 403,472,300 0 4.9589 8,136,390,530 2015-11-10
1606 2015-11-23 403,472,300 500,000 4.9589 8,136,390,530 2015-11-10
1607 2015-11-20 402,972,300 -656,000 4.9527 8,136,390,530 2015-11-10
1608 2015-11-19 403,628,300 -50,000 4.9608 8,136,390,530 2015-11-10
1609 2015-11-18 403,678,300 -13,950,130 4.9614 8,136,390,530 2015-11-10
1610 2015-11-17 417,628,430 -3,670,000 5.1328 8,136,390,530 2015-11-10
1611 2015-11-16 421,298,430 210,000 5.1780 8,136,390,530 2015-11-10
1612 2015-11-13 421,088,430 -59,000,000 5.1754 8,136,390,530 2015-11-10
1613 2015-11-12 480,088,430 -400,000 5.9005 8,136,390,530 2015-11-10
1614 2015-11-11 480,488,430 -82,950,000 5.9054 8,136,390,530 2015-11-10
1615 2015-11-10 563,438,430 -2,440,030 6.9249 8,136,390,530 2015-11-10
1616 2015-11-09 565,878,460 -1,590,000 7.8199 7,236,390,530 2015-10-31
1617 2015-11-06 567,468,460 -4,864,720 7.8419 7,236,390,530 2015-10-31
1618 2015-11-05 572,333,180 -4,870,000 7.9091 7,236,390,530 2015-10-31
1619 2015-11-04 577,203,180 -1,012,600 7.9764 7,236,390,530 2015-10-31
1620 2015-11-03 578,215,780 5,540,000 7.9904 7,236,390,530 2015-10-31
1621 2015-11-02 572,675,780 5,015,000 7.9138 7,236,390,530 2015-10-31
1622 2015-10-30 567,660,780 -1,395,260 7.8445 7,236,390,530 2015-09-30
1623 2015-10-29 569,056,040 -610,000 7.8638 7,236,390,530 2015-09-30
1624 2015-10-28 569,666,040 -760,000 7.8722 7,236,390,530 2015-09-30
1625 2015-10-27 570,426,040 -340,000 7.8827 7,236,390,530 2015-09-30
1626 2015-10-26 570,766,040 49,000 7.8874 7,236,390,530 2015-09-30
1627 2015-10-23 570,717,040 70,000 7.8868 7,236,390,530 2015-09-30
1628 2015-10-22 570,647,040 -760,000 7.8858 7,236,390,530 2015-09-30
1629 2015-10-20 571,407,040 -3,480,210 7.8963 7,236,390,530 2015-09-30
1630 2015-10-19 574,887,250 290,000 7.9444 7,236,390,530 2015-09-30
1631 2015-10-16 574,597,250 -210,000 7.9404 7,236,390,530 2015-09-30
1632 2015-10-15 574,807,250 -850,000 7.9433 7,236,390,530 2015-09-30
1633 2015-10-14 575,657,250 149,900 7.9550 7,236,390,530 2015-09-30
1634 2015-10-13 575,507,350 1,219,890 7.9530 7,236,390,530 2015-09-30
1635 2015-10-12 574,287,460 -1,390,000 7.9361 7,236,390,530 2015-09-30
1636 2015-10-09 575,677,460 -190,000 7.9553 7,236,390,530 2015-09-30
1637 2015-10-08 575,867,460 40,000 7.9579 7,236,390,530 2015-09-30
1638 2015-10-07 575,827,460 130,000 7.9574 7,236,390,530 2015-09-30
1639 2015-10-06 575,697,460 -450,000 7.9556 7,236,390,530 2015-09-30
1640 2015-10-05 576,147,460 -1,080,000 7.9618 7,236,390,530 2015-09-30
1641 2015-10-02 577,227,460 205,100 7.9767 7,236,390,530 2015-09-30
1642 2015-09-30 577,022,360 -290,000 7.9739 7,236,390,530 2015-09-30
1643 2015-09-29 577,312,360 160,000 7.9779 7,236,390,530 2015-08-31
1644 2015-09-25 577,152,360 -370,000 7.9757 7,236,390,530 2015-08-31
1645 2015-09-24 577,522,360 -400,000 7.9808 7,236,390,530 2015-08-31
1646 2015-09-23 577,922,360 100,000 7.9863 7,236,390,530 2015-08-31
1647 2015-09-22 577,822,360 110,000 7.9850 7,236,390,530 2015-08-31
1648 2015-09-21 577,712,360 -31,800 7.9834 7,236,390,530 2015-08-31
1649 2015-09-18 577,744,160 -390,000 7.9839 7,236,390,530 2015-08-31
1650 2015-09-17 578,134,160 1,601,260 7.9893 7,236,390,530 2015-08-31
1651 2015-09-16 576,532,900 -20,020 7.9671 7,236,390,530 2015-08-31
1652 2015-09-15 576,552,920 -1,170,000 7.9674 7,236,390,530 2015-08-31
1653 2015-09-14 577,722,920 -200,040 7.9836 7,236,390,530 2015-08-31
1654 2015-09-11 577,922,960 -550,000 7.9863 7,236,390,530 2015-08-31
1655 2015-09-10 578,472,960 -200,000 7.9939 7,236,390,530 2015-08-31
1656 2015-09-09 578,672,960 -100,000 7.9967 7,236,390,530 2015-08-31
1657 2015-09-08 578,772,960 -870,000 7.9981 7,236,390,530 2015-08-31
1658 2015-09-07 579,642,960 -1,380,000 8.0101 7,236,390,530 2015-08-31
1659 2015-09-04 581,022,960 1,700,000 8.0292 7,236,390,530 2015-08-31
1660 2015-09-02 579,322,960 50,000 8.0057 7,236,390,530 2015-08-31
1661 2015-09-01 579,272,960 420,000 8.0050 7,236,390,530 2015-08-31
1662 2015-08-31 578,852,960 -390,400 7.9992 7,236,390,530 2015-08-31
1663 2015-08-28 579,243,360 48,440,400 8.0046 7,236,390,530 2015-07-31
1664 2015-08-27 530,802,960 -1,193,620 7.3352 7,236,390,530 2015-07-31
1665 2015-08-26 531,996,580 6,989,700 7.3517 7,236,390,530 2015-07-31
1666 2015-08-25 525,006,880 -3,320,000 7.2551 7,236,390,530 2015-07-31
1667 2015-08-24 528,326,880 60,000 7.3010 7,236,390,530 2015-07-31
1668 2015-08-21 528,266,880 1,130,000 7.3001 7,236,390,530 2015-07-31
1669 2015-08-20 527,136,880 1,000,000 7.2845 7,236,390,530 2015-07-31
1670 2015-08-19 526,136,880 -220,000 7.2707 7,236,390,530 2015-07-31
1671 2015-08-18 526,356,880 -1,130,000 7.2737 7,236,390,530 2015-07-31
1672 2015-08-17 527,486,880 -1,190,000 7.2894 7,236,390,530 2015-07-31
1673 2015-08-14 528,676,880 330,000 7.3058 7,236,390,530 2015-07-31
1674 2015-08-13 528,346,880 -840,000 7.3012 7,236,390,530 2015-07-31
1675 2015-08-12 529,186,880 -2,210,000 7.3129 7,236,390,530 2015-07-31
1676 2015-08-11 531,396,880 -3,380,200 7.3434 7,236,390,530 2015-07-31
1677 2015-08-10 534,777,080 -1,250,020 7.3901 7,236,390,530 2015-07-31
1678 2015-08-07 536,027,100 1,418,200 7.4074 7,236,390,530 2015-07-31
1679 2015-08-06 534,608,900 -1,920,000 7.3878 7,236,390,530 2015-07-31
1680 2015-08-05 536,528,900 -1,810,240 7.4143 7,236,390,530 2015-07-31
1681 2015-08-04 538,339,140 -760,000 7.4393 7,236,390,530 2015-07-31
1682 2015-08-03 539,099,140 -5,050,000 7.4498 7,236,390,530 2015-07-31
1683 2015-07-31 544,149,140 -3,205,063 7.5196 7,236,390,530 2015-07-31
1684 2015-07-30 547,354,203 8,869,930 7.5639 7,236,390,530 2015-07-23
1685 2015-07-29 538,484,273 15,576,750 7.4413 7,236,390,530 2015-07-23
1686 2015-07-28 522,907,523 550,000 7.2261 7,236,390,530 2015-07-23
1687 2015-07-27 522,357,523 4,630,000 7.2185 7,236,390,530 2015-07-23
1688 2015-07-24 517,727,523 149,400 7.1545 7,236,390,530 2015-07-23
1689 2015-07-23 517,578,123 446,920,272 7.1524 7,236,390,530 2015-07-23
1690 2015-07-22 70,657,851 -1,416,428 9.7642 723,639,053 2015-06-30
1691 2015-07-21 72,074,279 2,227,481 9.9600 723,639,053 2015-06-30
1692 2015-07-20 69,846,798 -580,000 9.6522 723,639,053 2015-06-30
1693 2015-07-17 70,426,798 -631,600 9.7323 723,639,053 2015-06-30
1694 2015-07-16 71,058,398 6,020,000 9.8196 723,639,053 2015-06-30
1695 2015-07-15 65,038,398 4,520,590 8.9877 723,639,053 2015-06-30
1696 2015-07-14 60,517,808 1,940,000 8.3630 723,639,053 2015-06-30
1697 2015-07-13 58,577,808 680,000 8.0949 723,639,053 2015-06-30
1698 2015-07-10 57,897,808 8,210,000 8.0009 723,639,053 2015-06-30
1699 2015-07-09 49,687,808 -791,231 6.8664 723,639,053 2015-06-30
1700 2015-07-08 50,479,039 320,000 6.9757 723,639,053 2015-06-30
1701 2015-07-07 50,159,039 880,000 6.9315 723,639,053 2015-06-30
1702 2015-07-06 49,279,039 169,677 6.8099 723,639,053 2015-06-30
1703 2015-07-03 49,109,362 13,955,990 6.7864 723,639,053 2015-06-30
1704 2015-07-02 35,153,372 123,000 4.8579 723,639,053 2015-06-30
1705 2015-06-30 35,030,372 370,000 4.8409 723,639,053 2015-06-30
1706 2015-06-29 34,660,372 1,380,000 4.7897 723,639,053 2015-05-31
1707 2015-06-26 33,280,372 518,000 4.5990 723,639,053 2015-05-31
1708 2015-06-25 32,762,372 370,001 4.5274 723,639,053 2015-05-31
1709 2015-06-24 32,392,371 -50,000 4.4763 723,639,053 2015-05-31
1710 2015-06-23 32,442,371 -341,692 4.4832 723,639,053 2015-05-31
1711 2015-06-22 32,784,063 -1,146,270 4.5304 723,639,053 2015-05-31
1712 2015-06-19 33,930,333 -980,000 4.6888 723,639,053 2015-05-31
1713 2015-06-18 34,910,333 -6,000 4.8243 723,639,053 2015-05-31
1714 2015-06-17 34,916,333 -220,001 4.8251 723,639,053 2015-05-31
1715 2015-06-16 35,136,334 -175,225 4.8555 723,639,053 2015-05-31
1716 2015-06-15 35,311,559 -110,630 4.8797 723,639,053 2015-05-31
1717 2015-06-12 35,422,189 -454,250 4.8950 723,639,053 2015-05-31
1718 2015-06-11 35,876,439 -57,712 4.9578 723,639,053 2015-05-31
1719 2015-06-10 35,934,151 286,800 4.9658 723,639,053 2015-05-31
1720 2015-06-09 35,647,351 -130,000 4.9261 723,639,053 2015-05-31
1721 2015-06-08 35,777,351 -105,145 4.9441 723,639,053 2015-05-31
1722 2015-06-05 35,882,496 91,820 4.9586 723,639,053 2015-05-31
1723 2015-06-04 35,790,676 -230,465 4.9459 723,639,053 2015-05-31
1724 2015-06-03 36,021,141 740,692 4.9778 723,639,053 2015-05-31
1725 2015-06-02 35,280,449 -2,037,766 4.8754 723,639,053 2015-05-31
1726 2015-06-01 37,318,215 749,750 5.1570 723,639,053 2015-05-31
1727 2015-05-29 36,568,465 531,436 5.0534 723,639,053 2015-04-30
1728 2015-05-28 36,037,029 -334,867 4.9800 723,639,053 2015-04-30
1729 2015-05-27 36,371,896 -256,200 5.0262 723,639,053 2015-04-30
1730 2015-05-26 36,628,096 65,850 5.0617 723,639,053 2015-04-30
1731 2015-05-22 36,562,246 -67,000 5.0526 723,639,053 2015-04-30
1732 2015-05-21 36,629,246 -65,010 5.0618 723,639,053 2015-04-30
1733 2015-05-20 36,694,256 -81,820 5.0708 723,639,053 2015-04-30
1734 2015-05-19 36,776,076 225,875 5.0821 723,639,053 2015-04-30
1735 2015-05-18 36,550,201 -337,900 5.0509 723,639,053 2015-04-30
1736 2015-05-15 36,888,101 -440,300 5.0976 723,639,053 2015-04-30
1737 2015-05-14 37,328,401 -833,503 5.1584 723,639,053 2015-04-30
1738 2015-05-13 38,161,904 -45,029 5.2736 723,639,053 2015-04-30
1739 2015-05-12 38,206,933 -100,113 5.2798 723,639,053 2015-04-30
1740 2015-05-11 38,307,046 -194,008 5.2937 723,639,053 2015-04-30
1741 2015-05-08 38,501,054 37,450 5.3205 723,639,053 2015-04-30
1742 2015-05-07 38,463,604 43,400 5.3153 723,639,053 2015-04-30
1743 2015-05-06 38,420,204 -266,082 5.3093 723,639,053 2015-04-30
1744 2015-05-05 38,686,286 154,900 5.3461 723,639,053 2015-04-30
1745 2015-05-04 38,531,386 -362,302 5.3247 723,639,053 2015-04-30
1746 2015-04-30 38,893,688 298,900 5.3747 723,639,053 2015-04-30
1747 2015-04-29 38,594,788 -445,116 5.3334 723,639,053 2015-03-31
1748 2015-04-28 39,039,904 1,458,500 5.3949 723,639,053 2015-03-31
1749 2015-04-27 37,581,404 -70,516 5.1934 723,639,053 2015-03-31
1750 2015-04-24 37,651,920 795,409 5.2031 723,639,053 2015-03-31
1751 2015-04-23 36,856,511 306,984 5.0932 723,639,053 2015-03-31
1752 2015-04-22 36,549,527 611,385 5.0508 723,639,053 2015-03-31
1753 2015-04-21 35,938,142 -580,933 4.9663 723,639,053 2015-03-31
1754 2015-04-20 36,519,075 19,997 5.0466 723,639,053 2015-03-31
1755 2015-04-17 36,499,078 445,606 5.0438 723,639,053 2015-03-31
1756 2015-04-16 36,053,472 -80,160 4.9822 723,639,053 2015-03-31
1757 2015-04-15 36,133,632 29,860 4.9933 723,639,053 2015-03-31
1758 2015-04-14 36,103,772 348,195 4.9892 723,639,053 2015-03-31
1759 2015-04-13 35,755,577 529,945 4.9411 723,639,053 2015-03-31
1760 2015-04-10 35,225,632 -440,193 4.8678 723,639,053 2015-03-31
1761 2015-04-09 35,665,825 268,000 4.9287 723,639,053 2015-03-31
1762 2015-04-08 35,397,825 80,000 4.8916 723,639,053 2015-03-31
1763 2015-04-02 35,317,825 23,710 4.8806 723,639,053 2015-03-31
1764 2015-04-01 35,294,115 -550,015 4.8773 723,639,053 2015-03-31
1765 2015-03-31 35,844,130 -110,000 4.9533 723,639,053 2015-03-31
1766 2015-03-30 35,954,130 0 4.9685 723,639,053 2015-02-28
1767 2015-03-27 35,954,130 -151,514 4.9685 723,639,053 2015-02-28
1768 2015-03-26 36,105,644 380,000 4.9895 723,639,053 2015-02-28
1769 2015-03-25 35,725,644 219,000 4.9369 723,639,053 2015-02-28
1770 2015-03-24 35,506,644 676,547 4.9067 723,639,053 2015-02-28
1771 2015-03-23 34,830,097 379,880 4.8132 723,639,053 2015-02-28
1772 2015-03-20 34,450,217 -227,900 4.7607 723,639,053 2015-02-28
1773 2015-03-19 34,678,117 44,072 4.7922 723,639,053 2015-02-28
1774 2015-03-18 34,634,045 170,100 4.7861 723,639,053 2015-02-28
1775 2015-03-17 34,463,945 69,703 4.7626 723,639,053 2015-02-28
1776 2015-03-16 34,394,242 22,013 4.7530 723,639,053 2015-02-28
1777 2015-03-13 34,372,229 -120,050 4.7499 723,639,053 2015-02-28
1778 2015-03-12 34,492,279 330,436 4.7665 723,639,053 2015-02-28
1779 2015-03-11 34,161,843 -115,001 4.7208 723,639,053 2015-02-28
1780 2015-03-10 34,276,844 70,000 4.7367 723,639,053 2015-02-28
1781 2015-03-09 34,206,844 222,080 4.7271 723,639,053 2015-02-28
1782 2015-03-06 33,984,764 -1,012,200 4.6964 723,639,053 2015-02-28
1783 2015-03-05 34,996,964 211,863 4.8362 723,639,053 2015-02-28
1784 2015-03-04 34,785,101 -80,000 4.8070 723,639,053 2015-02-28
1785 2015-03-03 34,865,101 50,000 4.8180 723,639,053 2015-02-28
1786 2015-03-02 34,815,101 -140,171 4.8111 723,639,053 2015-02-28
1787 2015-02-27 34,955,272 133,000 4.8305 723,639,053 2015-01-31
1788 2015-02-26 34,822,272 -80,000 4.8121 723,639,053 2015-01-31
1789 2015-02-25 34,902,272 231,192 4.8232 723,639,053 2015-01-31
1790 2015-02-24 34,671,080 -195,100 4.7912 723,639,053 2015-01-31
1791 2015-02-23 34,866,180 -550,449 4.8182 723,639,053 2015-01-31
1792 2015-02-18 35,416,629 0 4.8942 723,639,053 2015-01-31
1793 2015-02-17 35,416,629 459,251 4.8942 723,639,053 2015-01-31
1794 2015-02-16 34,957,378 -344,220 4.8308 723,639,053 2015-01-31
1795 2015-02-13 35,301,598 150,525 4.8783 723,639,053 2015-01-31
1796 2015-02-12 35,151,073 1,297,004 4.8575 723,639,053 2015-01-31
1797 2015-02-11 33,854,069 -1,135,238 4.6783 723,639,053 2015-01-31
1798 2015-02-10 34,989,307 118,040 4.8352 723,639,053 2015-01-31
1799 2015-02-09 34,871,267 -475,014 4.8189 723,639,053 2015-01-31
1800 2015-02-06 35,346,281 -171,606 4.8845 723,639,053 2015-01-31
1801 2015-02-05 35,517,887 -442,536 4.9082 723,639,053 2015-01-31
1802 2015-02-04 35,960,423 230,922 4.9694 723,639,053 2015-01-31
1803 2015-02-03 35,729,501 1,207,350 4.9375 723,639,053 2015-01-31
1804 2015-02-02 34,522,151 908,118 4.7706 723,639,053 2015-01-31
1805 2015-01-30 33,614,033 23,895 4.6451 723,639,053 2014-12-31
1806 2015-01-29 33,590,138 577,220 4.6418 723,639,053 2014-12-31
1807 2015-01-28 33,012,918 448,990 4.5621 723,639,053 2014-12-31
1808 2015-01-27 32,563,928 -330,500 4.5000 723,639,053 2014-12-31
1809 2015-01-26 32,894,428 419,960 4.5457 723,639,053 2014-12-31
1810 2015-01-23 32,474,468 80,000 4.4877 723,639,053 2014-12-31
1811 2015-01-22 32,394,468 620,000 4.4766 723,639,053 2014-12-31
1812 2015-01-21 31,774,468 -224,025 4.3909 723,639,053 2014-12-31
1813 2015-01-20 31,998,493 -10,003 4.4219 723,639,053 2014-12-31
1814 2015-01-19 32,008,496 99,990 4.4233 723,639,053 2014-12-31
1815 2015-01-16 31,908,506 299,922 4.4095 723,639,053 2014-12-31
1816 2015-01-15 31,608,584 79,820 4.3680 723,639,053 2014-12-31
1817 2015-01-14 31,528,764 -110,000 4.3570 723,639,053 2014-12-31
1818 2015-01-13 31,638,764 509,728 4.3722 723,639,053 2014-12-31
1819 2015-01-12 31,129,036 -40,000 4.3017 723,639,053 2014-12-31
1820 2015-01-09 31,169,036 10,000 4.3073 723,639,053 2014-12-31
1821 2015-01-08 31,159,036 0 4.3059 723,639,053 2014-12-31
1822 2015-01-07 31,159,036 110,000 4.3059 723,639,053 2014-12-31
1823 2015-01-06 31,049,036 748,000 4.2907 723,639,053 2014-12-31
1824 2015-01-05 30,301,036 940,000 4.1873 723,639,053 2014-12-31
1825 2015-01-02 29,361,036 1,700,000 4.0574 723,639,053 2014-12-31
1826 2014-12-31 27,661,036 0 3.8225 723,639,053 2014-12-31
1827 2014-12-30 27,661,036 -19,490,012 3.8225 723,639,053 2014-11-30
1828 2014-12-29 47,151,048 1,649,780 6.5158 723,639,053 2014-11-30
1829 2014-12-24 45,501,268 0 6.2878 723,639,053 2014-11-30
1830 2014-12-23 45,501,268 1,220,000 6.2878 723,639,053 2014-11-30
1831 2014-12-22 44,281,268 0 6.1192 723,639,053 2014-11-30
1832 2014-12-19 44,281,268 -34,999,990 6.1192 723,639,053 2014-11-30
1833 2014-12-18 79,281,258 0 10.9559 723,639,053 2014-11-30
1834 2014-12-17 79,281,258 0 10.9559 723,639,053 2014-11-30
1835 2014-12-16 79,281,258 0 10.9559 723,639,053 2014-11-30
1836 2014-12-15 79,281,258 0 10.9559 723,639,053 2014-11-30
1837 2014-12-12 79,281,258 0 10.9559 723,639,053 2014-11-30
1838 2014-12-11 79,281,258 0 10.9559 723,639,053 2014-11-30
1839 2014-12-10 79,281,258 0 10.9559 723,639,053 2014-11-30
1840 2014-12-09 79,281,258 0 10.9559 723,639,053 2014-11-30
1841 2014-12-08 79,281,258 0 10.9559 723,639,053 2014-11-30
1842 2014-12-05 79,281,258 1,350,000 10.9559 723,639,053 2014-11-30
1843 2014-12-04 77,931,258 -270,000 10.7694 723,639,053 2014-11-30
1844 2014-12-03 78,201,258 160,000 10.8067 723,639,053 2014-11-30
1845 2014-12-02 78,041,258 149,800 10.7846 723,639,053 2014-11-30
1846 2014-12-01 77,891,458 170,000 10.7639 723,639,053 2014-11-30
1847 2014-11-28 77,721,458 -221,000 10.7404 723,639,053 2014-10-31
1848 2014-11-27 77,942,458 320,000 10.7709 723,639,053 2014-10-31
1849 2014-11-26 77,622,458 430,000 10.7267 723,639,053 2014-10-31
1850 2014-11-25 77,192,458 69,985 10.6673 723,639,053 2014-10-31
1851 2014-11-24 77,122,473 50,000 10.6576 723,639,053 2014-10-31
1852 2014-11-21 77,072,473 550,000 10.6507 723,639,053 2014-10-31
1853 2014-11-20 76,522,473 89,700 10.5747 723,639,053 2014-10-31
1854 2014-11-19 76,432,773 340,000 10.5623 723,639,053 2014-10-31
1855 2014-11-18 76,092,773 1,140,000 10.5153 723,639,053 2014-10-31
1856 2014-11-17 74,952,773 459,500 10.3578 723,639,053 2014-10-31
1857 2014-11-14 74,493,273 389,000 10.2943 723,639,053 2014-10-31
1858 2014-11-13 74,104,273 169,400 10.2405 723,639,053 2014-10-31
1859 2014-11-12 73,934,873 140,000 10.2171 723,639,053 2014-10-31
1860 2014-11-11 73,794,873 0 10.1977 723,639,053 2014-10-31
1861 2014-11-10 73,794,873 40,000 10.1977 723,639,053 2014-10-31
1862 2014-11-07 73,754,873 70,000 10.1922 723,639,053 2014-10-31
1863 2014-11-06 73,684,873 -10,800 10.1825 723,639,053 2014-10-31
1864 2014-11-05 73,695,673 460,000 10.1840 723,639,053 2014-10-31
1865 2014-11-04 73,235,673 309,224 10.1205 723,639,053 2014-10-31
1866 2014-11-03 72,926,449 199,880 10.0777 723,639,053 2014-10-31
1867 2014-10-31 72,726,569 -10,000 10.0501 723,639,053 2014-10-31
1868 2014-10-30 72,736,569 200,000 10.0515 723,639,053 2014-09-30
1869 2014-10-29 72,536,569 70,000 10.0239 723,639,053 2014-09-30
1870 2014-10-28 72,466,569 -185,034 10.0142 723,639,053 2014-09-30
1871 2014-10-27 72,651,603 110,000 10.0398 723,639,053 2014-09-30
1872 2014-10-24 72,541,603 0 10.0246 723,639,053 2014-09-30
1873 2014-10-23 72,541,603 -200,000 10.0246 723,639,053 2014-09-30
1874 2014-10-22 72,741,603 180,000 10.0522 723,639,053 2014-09-30
1875 2014-10-21 72,561,603 100,000 10.0273 723,639,053 2014-09-30
1876 2014-10-20 72,461,603 -11,410 10.0135 723,639,053 2014-09-30
1877 2014-10-17 72,473,013 170,000 10.0151 723,639,053 2014-09-30
1878 2014-10-16 72,303,013 40,000 9.9916 723,639,053 2014-09-30
1879 2014-10-15 72,263,013 10,000 9.9861 723,639,053 2014-09-30
1880 2014-10-14 72,253,013 290,000 9.9847 723,639,053 2014-09-30
1881 2014-10-13 71,963,013 380,000 9.9446 723,639,053 2014-09-30
1882 2014-10-10 71,583,013 160,000 9.8921 723,639,053 2014-09-30
1883 2014-10-09 71,423,013 -10,000 9.8700 723,639,053 2014-09-30
1884 2014-10-08 71,433,013 110,000 9.8714 723,639,053 2014-09-30
1885 2014-10-07 71,323,013 40,000 9.8562 723,639,053 2014-09-30
1886 2014-10-06 71,283,013 -190,000 9.8506 723,639,053 2014-09-30
1887 2014-10-03 71,473,013 -80,000 9.8769 723,639,053 2014-09-30
1888 2014-09-30 71,553,013 10,000 9.8879 723,639,053 2014-09-30
1889 2014-09-29 71,543,013 -100,015 9.8866 723,639,053 2014-08-31
1890 2014-09-26 71,643,028 179,900 9.9004 723,639,053 2014-08-31
1891 2014-09-25 71,463,128 20,090,000 9.8755 723,639,053 2014-08-31
1892 2014-09-24 51,373,128 424,960 7.0993 723,639,053 2014-08-31
1893 2014-09-23 50,948,168 -39,153,606 7.0405 723,639,053 2014-08-31
1894 2014-09-22 90,101,774 339,400 12.4512 723,639,053 2014-08-31
1895 2014-09-19 89,762,374 -10,300 12.4043 723,639,053 2014-08-31
1896 2014-09-18 89,772,674 50,000 12.4057 723,639,053 2014-08-31
1897 2014-09-17 89,722,674 170,000 12.3988 723,639,053 2014-08-31
1898 2014-09-16 89,552,674 0 12.3753 723,639,053 2014-08-31
1899 2014-09-15 89,552,674 168,990 12.3753 723,639,053 2014-08-31
1900 2014-09-12 89,383,684 130,760 12.3520 723,639,053 2014-08-31
1901 2014-09-11 89,252,924 -60,700 12.3339 723,639,053 2014-08-31
1902 2014-09-10 89,313,624 29,230 12.3423 723,639,053 2014-08-31
1903 2014-09-08 89,284,394 -3,356,226 12.3382 723,639,053 2014-08-31
1904 2014-09-05 92,640,620 -354,170 12.8020 723,639,053 2014-08-31
1905 2014-09-04 92,994,790 184,170 12.8510 723,639,053 2014-08-31
1906 2014-09-03 92,810,620 -460,000 12.8255 723,639,053 2014-08-31
1907 2014-09-02 93,270,620 -930,000 12.8891 723,639,053 2014-08-31
1908 2014-09-01 94,200,620 -100,020 13.0176 723,639,053 2014-08-31
1909 2014-08-29 94,300,640 -145,000 13.0314 723,639,053 2014-07-31
1910 2014-08-28 94,445,640 -595,500 13.0515 723,639,053 2014-07-31
1911 2014-08-27 95,041,140 -1,552,689 13.1338 723,639,053 2014-07-31
1912 2014-08-26 96,593,829 -319,015 13.3483 723,639,053 2014-07-31
1913 2014-08-25 96,912,844 49,840 13.3924 723,639,053 2014-07-31
1914 2014-08-22 96,863,004 -2,300 13.3855 723,639,053 2014-07-31
1915 2014-08-21 96,865,304 -40,000 13.3859 723,639,053 2014-07-31
1916 2014-08-20 96,905,304 -1,122,682 13.3914 723,639,053 2014-07-31
1917 2014-08-19 98,027,986 -76,020 13.5465 723,639,053 2014-07-31
1918 2014-08-18 98,104,006 -100,035 13.5570 723,639,053 2014-07-31
1919 2014-08-15 98,204,041 -30,000 13.5709 723,639,053 2014-07-31
1920 2014-08-14 98,234,041 19,920 13.5750 723,639,053 2014-07-31
1921 2014-08-13 98,214,121 -123,500 13.5723 723,639,053 2014-07-31
1922 2014-08-12 98,337,621 0 13.5893 723,639,053 2014-07-31
1923 2014-08-11 98,337,621 -1,000 13.5893 723,639,053 2014-07-31
1924 2014-08-08 98,338,621 -1,700 13.5895 723,639,053 2014-07-31
1925 2014-08-07 98,340,321 -40,000 13.5897 723,639,053 2014-07-31
1926 2014-08-06 98,380,321 0 13.5952 723,639,053 2014-07-31
1927 2014-08-05 98,380,321 -362,750 13.5952 723,639,053 2014-07-31
1928 2014-08-04 98,743,071 -302,902 13.6453 723,639,053 2014-07-31
1929 2014-08-01 99,045,973 -140 13.6872 723,639,053 2014-07-31
1930 2014-07-31 99,046,113 -262 13.6872 723,639,053 2014-07-31
1931 2014-07-30 99,046,375 -20,500 13.6873 723,639,053 2014-06-30
1932 2014-07-29 99,066,875 -242,600 13.6901 723,639,053 2014-06-30
1933 2014-07-28 99,309,475 83,160 13.7236 723,639,053 2014-06-30
1934 2014-07-25 99,226,315 -5,000 13.7121 723,639,053 2014-06-30
1935 2014-07-24 99,231,315 90,000 13.7128 723,639,053 2014-06-30
1936 2014-07-23 99,141,315 -60,040 13.7004 723,639,053 2014-06-30
1937 2014-07-22 99,201,355 -191,000 13.7087 723,639,053 2014-06-30
1938 2014-07-21 99,392,355 0 13.7351 723,639,053 2014-06-30
1939 2014-07-18 99,392,355 -50,000 13.7351 723,639,053 2014-06-30
1940 2014-07-17 99,442,355 -170,000 13.7420 723,639,053 2014-06-30
1941 2014-07-16 99,612,355 0 13.7655 723,639,053 2014-06-30
1942 2014-07-15 99,612,355 -138,000 13.7655 723,639,053 2014-06-30
1943 2014-07-14 99,750,355 23,000 13.7845 723,639,053 2014-06-30
1944 2014-07-11 99,727,355 9,800 13.7814 723,639,053 2014-06-30
1945 2014-07-10 99,717,555 -30,086 13.7800 723,639,053 2014-06-30
1946 2014-07-09 99,747,641 -79,300 13.7842 723,639,053 2014-06-30
1947 2014-07-08 99,826,941 -170,000 13.7951 723,639,053 2014-06-30
1948 2014-07-07 99,996,941 79,990 13.8186 723,639,053 2014-06-30
1949 2014-07-04 99,916,951 100,000 13.8076 723,639,053 2014-06-30
1950 2014-07-03 99,816,951 -72,000 13.7937 723,639,053 2014-06-30
1951 2014-07-02 99,888,951 -50,000 13.8037 723,639,053 2014-06-30
1952 2014-06-30 99,938,951 -80,700 13.8106 723,639,053 2014-06-30
1953 2014-06-27 100,019,651 -180,000 13.8218 723,639,053 2014-05-31
1954 2014-06-26 100,199,651 -270,000 13.8466 723,639,053 2014-05-31
1955 2014-06-25 100,469,651 -560,000 13.8839 723,639,053 2014-05-31
1956 2014-06-24 101,029,651 -80,000 13.9613 723,639,053 2014-05-31
1957 2014-06-23 101,109,651 -40,000 13.9724 723,639,053 2014-05-31
1958 2014-06-20 101,149,651 0 13.9779 723,639,053 2014-05-31
1959 2014-06-19 101,149,651 -190,000 13.9779 723,639,053 2014-05-31
1960 2014-06-18 101,339,651 -374,480 14.0042 723,639,053 2014-05-31
1961 2014-06-17 101,714,131 8,600 14.0559 723,639,053 2014-05-31
1962 2014-06-16 101,705,531 -160,000 14.0547 723,639,053 2014-05-31
1963 2014-06-13 101,865,531 0 14.0768 723,639,053 2014-05-31
1964 2014-06-12 101,865,531 -290,000 14.0768 723,639,053 2014-05-31
1965 2014-06-11 102,155,531 -293,300 14.1169 723,639,053 2014-05-31
1966 2014-06-10 102,448,831 -270,007 14.1574 723,639,053 2014-05-31
1967 2014-06-09 102,718,838 -1,031,720 14.1948 723,639,053 2014-05-31
1968 2014-06-06 103,750,558 0 14.3373 723,639,053 2014-05-31
1969 2014-06-05 103,750,558 0 14.3373 723,639,053 2014-05-31
1970 2014-06-04 103,750,558 -3,000 14.3373 723,639,053 2014-05-31
1971 2014-06-03 103,753,558 -5 14.3377 723,639,053 2014-05-31
1972 2014-05-30 103,753,563 0 14.3378 723,639,053 2014-04-30
1973 2014-05-29 103,753,563 0 14.3378 723,639,053 2014-04-30
1974 2014-05-28 103,753,563 0 14.3378 723,639,053 2014-04-30
1975 2014-05-27 103,753,563 0 14.3378 723,639,053 2014-04-30
1976 2014-05-26 103,753,563 0 14.3378 723,639,053 2014-04-30
1977 2014-05-23 103,753,563 0 14.3378 723,639,053 2014-04-30
1978 2014-05-22 103,753,563 0 14.3378 723,639,053 2014-04-30
1979 2014-05-21 103,753,563 4 14.3378 723,639,053 2014-04-30
1980 2014-05-20 103,753,559 0 14.3378 723,639,053 2014-04-30
1981 2014-05-19 103,753,559 0 14.3378 723,639,053 2014-04-30
1982 2014-05-16 103,753,559 0 14.3378 723,639,053 2014-04-30
1983 2014-05-15 103,753,559 0 14.3378 723,639,053 2014-04-30
1984 2014-05-14 103,753,559 -86 14.3378 723,639,053 2014-04-30
1985 2014-05-13 103,753,645 0 14.3378 723,639,053 2014-04-30
1986 2014-05-12 103,753,645 -1,000 14.3378 723,639,053 2014-04-30
1987 2014-05-10 103,754,645 0 14.3379 723,639,053 2014-04-30
1988 2014-05-09 103,754,645 0 14.3379 723,639,053 2014-04-30
1989 2014-05-08 103,754,645 0 14.3379 723,639,053 2014-04-30
1990 2014-05-07 103,754,645 82,960 14.3379 723,639,053 2014-04-30
1991 2014-05-05 103,671,685 -70,000 14.3264 723,639,053 2014-04-30
1992 2014-05-02 103,741,685 142,000 14.3361 723,639,053 2014-04-30
1993 2014-04-30 103,599,685 200,000 14.3165 723,639,053 2014-04-30
1994 2014-04-29 103,399,685 240,000 14.2888 723,639,053 2014-03-31
1995 2014-04-28 103,159,685 -60,200 14.2557 723,639,053 2014-03-31
1996 2014-04-25 103,219,885 -640,000 14.2640 723,639,053 2014-03-31
1997 2014-04-24 103,859,885 1,820,000 14.3524 723,639,053 2014-03-31
1998 2014-04-23 102,039,885 -990,000 14.1009 723,639,053 2014-03-31
1999 2014-04-22 103,029,885 100,000 14.2377 723,639,053 2014-03-31
2000 2014-04-17 102,929,885 -73,100 14.2239 723,639,053 2014-03-31
2001 2014-04-16 103,002,985 -150,000 14.2340 723,639,053 2014-03-31
2002 2014-04-15 103,152,985 1,088,840 14.2548 723,639,053 2014-03-31
2003 2014-04-14 102,064,145 1,100,000 14.1043 723,639,053 2014-03-31
2004 2014-04-11 100,964,145 -10,000 13.9523 723,639,053 2014-03-31
2005 2014-04-10 100,974,145 -2,030,000 13.9537 723,639,053 2014-03-31
2006 2014-04-09 103,004,145 1,179,600 14.2342 723,639,053 2014-03-31
2007 2014-04-08 101,824,545 -700,010 14.0712 723,639,053 2014-03-31
2008 2014-04-07 102,524,555 -510,000 14.1679 723,639,053 2014-03-31
2009 2014-04-04 103,034,555 459,140 14.2384 723,639,053 2014-03-31
2010 2014-04-03 102,575,415 -180,000 14.1749 723,639,053 2014-03-31
2011 2014-04-02 102,755,415 10,000 14.1998 723,639,053 2014-03-31
2012 2014-04-01 102,745,415 -10,900 14.1984 723,639,053 2014-03-31
2013 2014-03-31 102,756,315 -470,000 14.1999 723,639,053 2014-03-31
2014 2014-03-28 103,226,315 -80,200 14.2649 723,639,053 2014-02-28
2015 2014-03-27 103,306,515 -590,000 14.2760 723,639,053 2014-02-28
2016 2014-03-26 103,896,515 79,972 14.3575 723,639,053 2014-02-28
2017 2014-03-25 103,816,543 25,546,640 14.3465 723,639,053 2014-02-28
2018 2014-03-24 78,269,903 -663,000 10.8162 723,639,053 2014-02-28
2019 2014-03-21 78,932,903 5,589,910 10.9078 723,639,053 2014-02-28
2020 2014-03-20 73,342,993 -60,000 10.1353 723,639,053 2014-02-28
2021 2014-03-19 73,402,993 -20,000 10.1436 723,639,053 2014-02-28
2022 2014-03-18 73,422,993 -10,000 10.1464 723,639,053 2014-02-28
2023 2014-03-17 73,432,993 -7,260,000 10.1477 723,639,053 2014-02-28
2024 2014-03-14 80,692,993 96,500 11.1510 723,639,053 2014-02-28
2025 2014-03-13 80,596,493 -1,790,000 11.1377 723,639,053 2014-02-28
2026 2014-03-12 82,386,493 -2,480,000 11.3850 723,639,053 2014-02-28
2027 2014-03-11 84,866,493 -5,300,500 11.7277 723,639,053 2014-02-28
2028 2014-03-10 90,166,993 -3,650,420 12.4602 723,639,053 2014-02-28
2029 2014-03-07 93,817,413 -1,556,000 12.9647 723,639,053 2014-02-28
2030 2014-03-06 95,373,413 -559,200 13.1797 723,639,053 2014-02-28
2031 2014-03-05 95,932,613 -360,005 13.2570 723,639,053 2014-02-28
2032 2014-03-04 96,292,618 -570,000 13.3067 723,639,053 2014-02-28
2033 2014-03-03 96,862,618 -610,000 13.3855 723,639,053 2014-02-28
2034 2014-02-28 97,472,618 -1,130,010 13.4698 723,639,053 2014-02-28
2035 2014-02-27 98,602,628 -725,500 13.6259 723,639,053 2014-01-31
2036 2014-02-26 99,328,128 -930,000 13.7262 723,639,053 2014-01-31
2037 2014-02-25 100,258,128 -30,000 13.8547 723,639,053 2014-01-31
2038 2014-02-24 100,288,128 -110,000 13.8589 723,639,053 2014-01-31
2039 2014-02-21 100,398,128 57,704 13.8741 723,639,053 2014-01-31
2040 2014-02-20 100,340,424 -23,800 13.8661 723,639,053 2014-01-31
2041 2014-02-19 100,364,224 -1,919,009 13.8694 723,639,053 2014-01-31
2042 2014-02-18 102,283,233 -533,438 14.1346 723,639,053 2014-01-31
2043 2014-02-17 102,816,671 -22,800 14.2083 723,639,053 2014-01-31
2044 2014-02-14 102,839,471 -1,208,140 14.2114 723,639,053 2014-01-31
2045 2014-02-13 104,047,611 -20,000 14.3784 723,639,053 2014-01-31
2046 2014-02-12 104,067,611 45,190 14.3811 723,639,053 2014-01-31
2047 2014-02-11 104,022,421 -290,055 14.3749 723,639,053 2014-01-31
2048 2014-02-10 104,312,476 0 14.4150 723,639,053 2014-01-31
2049 2014-02-07 104,312,476 0 14.4150 723,639,053 2014-01-31
2050 2014-02-06 104,312,476 -30,260 14.4150 723,639,053 2014-01-31
2051 2014-02-05 104,342,736 -174,940 14.4192 723,639,053 2014-01-31
2052 2014-02-04 104,517,676 -652,900 14.4433 723,639,053 2014-01-31
2053 2014-01-30 105,170,576 0 14.5336 723,639,053 2013-12-31
2054 2014-01-29 105,170,576 -461,083 14.5336 723,639,053 2013-12-31
2055 2014-01-28 105,631,659 -626,800 14.5973 723,639,053 2013-12-31
2056 2014-01-27 106,258,459 -491,600 14.6839 723,639,053 2013-12-31
2057 2014-01-24 106,750,059 -63,850 14.7518 723,639,053 2013-12-31
2058 2014-01-23 106,813,909 -628,446 14.7607 723,639,053 2013-12-31
2059 2014-01-22 107,442,355 -160,000 14.8475 723,639,053 2013-12-31
2060 2014-01-21 107,602,355 -603,800 14.8696 723,639,053 2013-12-31
2061 2014-01-20 108,206,155 -385,500 14.9531 723,639,053 2013-12-31
2062 2014-01-17 108,591,655 -167,707 15.0063 723,639,053 2013-12-31
2063 2014-01-16 108,759,362 -870,540 15.0295 723,639,053 2013-12-31
2064 2014-01-15 109,629,902 -10,643,918 15.1498 723,639,053 2013-12-31
2065 2014-01-14 120,273,820 -435,879 16.6207 723,639,053 2013-12-31
2066 2014-01-13 120,709,699 -720,600 16.6809 723,639,053 2013-12-31
2067 2014-01-10 121,430,299 309,905 16.7805 723,639,053 2013-12-31
2068 2014-01-09 121,120,394 250,000 16.7377 723,639,053 2013-12-31
2069 2014-01-08 120,870,394 -369,020 16.7031 723,639,053 2013-12-31
2070 2014-01-07 121,239,414 250,000 16.7541 723,639,053 2013-12-31
2071 2014-01-06 120,989,414 -4,000 16.7196 723,639,053 2013-12-31
2072 2014-01-03 120,993,414 278,800 16.7201 723,639,053 2013-12-31
2073 2014-01-02 120,714,614 50,000 16.6816 723,639,053 2013-12-31
2074 2013-12-31 120,664,614 0 16.6747 723,639,053 2013-12-31
2075 2013-12-30 120,664,614 110,000 16.6747 723,639,053 2013-11-30
2076 2013-12-27 120,554,614 39,997 16.6595 723,639,053 2013-11-30
2077 2013-12-24 120,514,617 0 16.6540 723,639,053 2013-11-30
2078 2013-12-23 120,514,617 -439,618 16.6540 723,639,053 2013-11-30
2079 2013-12-20 120,954,235 -1,618,923 16.7147 723,639,053 2013-11-30
2080 2013-12-19 122,573,158 -20,000 16.9384 723,639,053 2013-11-30
2081 2013-12-18 122,593,158 -181,000 16.9412 723,639,053 2013-11-30
2082 2013-12-17 122,774,158 -40,000 16.9662 723,639,053 2013-11-30
2083 2013-12-16 122,814,158 -517,490 16.9717 723,639,053 2013-11-30
2084 2013-12-13 123,331,648 -185,000 17.0433 723,639,053 2013-11-30
2085 2013-12-12 123,516,648 -2,791,399 17.0688 723,639,053 2013-11-30
2086 2013-12-11 126,308,047 30,000 17.4546 723,639,053 2013-11-30
2087 2013-12-10 126,278,047 -40,005 17.4504 723,639,053 2013-11-30
2088 2013-12-09 126,318,052 52,845 17.4559 723,639,053 2013-11-30
2089 2013-12-06 126,265,207 10,000 17.4486 723,639,053 2013-11-30
2090 2013-12-05 126,255,207 79,800 17.4473 723,639,053 2013-11-30
2091 2013-12-04 126,175,407 -120,000 17.4362 723,639,053 2013-11-30
2092 2013-12-03 126,295,407 260,051 17.4528 723,639,053 2013-11-30
2093 2013-12-02 126,035,356 20,000 17.4169 723,639,053 2013-11-30
2094 2013-11-29 126,015,356 230,000 17.4141 723,639,053 2013-10-31
2095 2013-11-28 125,785,356 -180,700 17.3823 723,639,053 2013-10-31
2096 2013-11-27 125,966,056 -610,600 17.4073 723,639,053 2013-10-31
2097 2013-11-26 126,576,656 20,000 17.4917 723,639,053 2013-10-31
2098 2013-11-25 126,556,656 -1,130,000 17.4889 723,639,053 2013-10-31
2099 2013-11-22 127,686,656 503,630 17.6451 723,639,053 2013-10-31
2100 2013-11-21 127,183,026 -330,000 17.5755 723,639,053 2013-10-31
2101 2013-11-20 127,513,026 110,764 17.6211 723,639,053 2013-10-31
2102 2013-11-19 127,402,262 -2,242,770 17.6058 723,639,053 2013-10-31
2103 2013-11-18 129,645,032 -440,000 17.9157 723,639,053 2013-10-31
2104 2013-11-15 130,085,032 -630,000 17.9765 723,639,053 2013-10-31
2105 2013-11-14 130,715,032 189,000 18.0636 723,639,053 2013-10-31
2106 2013-11-13 130,526,032 -8,615 18.0374 723,639,053 2013-10-31
2107 2013-11-12 130,534,647 -636,055 18.0386 723,639,053 2013-10-31
2108 2013-11-11 131,170,702 617,641 18.1265 723,639,053 2013-10-31
2109 2013-11-08 130,553,061 370,000 18.0412 723,639,053 2013-10-31
2110 2013-11-07 130,183,061 290,000 17.9901 723,639,053 2013-10-31
2111 2013-11-06 129,893,061 -2,116,400 17.9500 723,639,053 2013-10-31
2112 2013-11-05 132,009,461 1,428,150 18.2424 723,639,053 2013-10-31
2113 2013-11-04 130,581,311 1,280,000 18.0451 723,639,053 2013-10-31
2114 2013-11-01 129,301,311 -400,005 17.8682 723,639,053 2013-10-31
2115 2013-10-31 129,701,316 415,900 17.9235 723,639,053 2013-10-31
2116 2013-10-30 129,285,416 350,000 17.8660 723,639,053 2013-09-30
2117 2013-10-29 128,935,416 150,000 17.8176 723,639,053 2013-09-30
2118 2013-10-28 128,785,416 89,995 17.7969 723,639,053 2013-09-30
2119 2013-10-25 128,695,421 -7,260,000 17.7845 723,639,053 2013-09-30
2120 2013-10-24 135,955,421 120,000 18.7877 723,639,053 2013-09-30
2121 2013-10-23 135,835,421 4,926,497 18.7712 723,639,053 2013-09-30
2122 2013-10-22 130,908,924 1,167,000 18.0904 723,639,053 2013-09-30
2123 2013-10-21 129,741,924 200,565 17.9291 723,639,053 2013-09-30
2124 2013-10-18 129,541,359 -40,000 17.9014 723,639,053 2013-09-30
2125 2013-10-17 129,581,359 659,995 17.9069 723,639,053 2013-09-30
2126 2013-10-16 128,921,364 -150,000 17.8157 723,639,053 2013-09-30
2127 2013-10-15 129,071,364 199,000 17.8364 723,639,053 2013-09-30
2128 2013-10-11 128,872,364 229,725 17.8089 723,639,053 2013-09-30
2129 2013-10-10 128,642,639 29,500 17.7772 723,639,053 2013-09-30
2130 2013-10-09 128,613,139 -430,400 17.7731 723,639,053 2013-09-30
2131 2013-10-08 129,043,539 -40,000 17.8326 723,639,053 2013-09-30
2132 2013-10-07 129,083,539 -2,540,000 17.8381 723,639,053 2013-09-30
2133 2013-10-04 131,623,539 -11,330,000 18.1891 723,639,053 2013-09-30
2134 2013-10-03 142,953,539 546,900 19.7548 723,639,053 2013-09-30
2135 2013-10-02 142,406,639 189,000 19.6792 723,639,053 2013-09-30
2136 2013-09-30 142,217,639 939,980 19.6531 723,639,053 2013-09-30
2137 2013-09-27 141,277,659 1,369,975 19.5232 723,639,053 2013-08-31
2138 2013-09-26 139,907,684 9,260,000 19.3339 723,639,053 2013-08-31
2139 2013-09-25 130,647,684 -100,000 18.0543 723,639,053 2013-08-31
2140 2013-09-24 130,747,684 539,990 18.0681 723,639,053 2013-08-31
2141 2013-09-23 130,207,694 -410,000 17.9935 723,639,053 2013-08-31
2142 2013-09-19 130,617,694 576,000 18.0501 723,639,053 2013-08-31
2143 2013-09-18 130,041,694 -68,900 17.9705 723,639,053 2013-08-31
2144 2013-09-17 130,110,594 -2,055,143 17.9800 723,639,053 2013-08-31
2145 2013-09-16 132,165,737 -2,211,500 18.2640 723,639,053 2013-08-31
2146 2013-09-13 134,377,237 -6,620,000 18.5696 723,639,053 2013-08-31
2147 2013-09-12 140,997,237 -3,955,000 19.4845 723,639,053 2013-08-31
2148 2013-09-11 144,952,237 850,518 20.0310 723,639,053 2013-08-31
2149 2013-09-10 144,101,719 -470,000 19.9135 723,639,053 2013-08-31
2150 2013-09-09 144,571,719 1,900,007 19.9784 723,639,053 2013-08-31
2151 2013-09-06 142,671,712 4,340,000 19.7159 723,639,053 2013-08-31
2152 2013-09-05 138,331,712 -139,747 19.1161 723,639,053 2013-08-31
2153 2013-09-04 138,471,459 -22,520 19.1354 723,639,053 2013-08-31
2154 2013-09-03 138,493,979 90,000 19.1385 723,639,053 2013-08-31
2155 2013-09-02 138,403,979 -442,050 19.1261 723,639,053 2013-08-31
2156 2013-08-30 138,846,029 330,000 19.1872 723,639,053 2013-07-31
2157 2013-08-29 138,516,029 1,340,000 19.1416 723,639,053 2013-07-31
2158 2013-08-28 137,176,029 509,535 18.9564 723,639,053 2013-07-31
2159 2013-08-27 136,666,494 580,000 18.8860 723,639,053 2013-07-31
2160 2013-08-26 136,086,494 80,000 18.8059 723,639,053 2013-07-31
2161 2013-08-23 136,006,494 -340,082 18.7948 723,639,053 2013-07-31
2162 2013-08-22 136,346,576 -330,000 18.8418 723,639,053 2013-07-31
2163 2013-08-21 136,676,576 -110,000 18.8874 723,639,053 2013-07-31
2164 2013-08-20 136,786,576 -1,220,000 18.9026 723,639,053 2013-07-31
2165 2013-08-19 138,006,576 6,153,998 19.0712 723,639,053 2013-07-31
2166 2013-08-16 131,852,578 -110,000 18.2208 723,639,053 2013-07-31
2167 2013-08-15 131,962,578 990,000 18.2360 723,639,053 2013-07-31
2168 2013-08-14 130,972,578 0 18.0992 723,639,053 2013-07-31
2169 2013-08-13 130,972,578 -60,010 18.0992 723,639,053 2013-07-31
2170 2013-08-12 131,032,588 -1,380,000 18.1075 723,639,053 2013-07-31
2171 2013-08-09 132,412,588 -140,001 18.2982 723,639,053 2013-07-31
2172 2013-08-08 132,552,589 200,000 18.3175 723,639,053 2013-07-31
2173 2013-08-07 132,352,589 579,955 18.2899 723,639,053 2013-07-31
2174 2013-08-06 131,772,634 -550,000 18.2097 723,639,053 2013-07-31
2175 2013-08-05 132,322,634 2,849,840 18.2857 723,639,053 2013-07-31
2176 2013-08-02 129,472,794 859,995 17.8919 723,639,053 2013-07-31
2177 2013-08-01 128,612,799 129,980 17.7731 723,639,053 2013-07-31
2178 2013-07-31 128,482,819 3,659,825 17.7551 723,639,053 2013-07-31
2179 2013-07-30 124,822,994 14,710,000 17.2493 723,639,053 2013-06-30
2180 2013-07-29 110,112,994 8,450,400 15.2166 723,639,053 2013-06-30
2181 2013-07-26 101,662,594 4,959,850 14.0488 723,639,053 2013-06-30
2182 2013-07-25 96,702,744 0 13.3634 723,639,053 2013-06-30
2183 2013-07-24 96,702,744 39,569,146 13.3634 723,639,053 2013-06-30
2184 2013-07-23 57,133,598 210,000 7.8953 723,639,053 2013-06-30
2185 2013-07-22 56,923,598 -650,600 7.8663 723,639,053 2013-06-30
2186 2013-07-19 57,574,198 -390,000 7.9562 723,639,053 2013-06-30
2187 2013-07-18 57,964,198 -220,000 8.0101 723,639,053 2013-06-30
2188 2013-07-17 58,184,198 130,200 8.0405 723,639,053 2013-06-30
2189 2013-07-16 58,053,998 20,000 8.0225 723,639,053 2013-06-30
2190 2013-07-15 58,033,998 390,000 8.0197 723,639,053 2013-06-30
2191 2013-07-12 57,643,998 -40,000 7.9658 723,639,053 2013-06-30
2192 2013-07-11 57,683,998 40,190 7.9714 723,639,053 2013-06-30
2193 2013-07-10 57,643,808 -60,000 7.9658 723,639,053 2013-06-30
2194 2013-07-09 57,703,808 0 7.9741 723,639,053 2013-06-30
2195 2013-07-08 57,703,808 -40 7.9741 723,639,053 2013-06-30
2196 2013-07-05 57,703,848 0 7.9741 723,639,053 2013-06-30
2197 2013-07-04 57,703,848 -800 7.9741 723,639,053 2013-06-30
2198 2013-07-03 57,704,648 -90,000 7.9742 723,639,053 2013-06-30
2199 2013-07-02 57,794,648 -140,000 7.9867 723,639,053 2013-06-30
2200 2013-06-28 57,934,648 510,000 8.0060 723,639,053 2013-05-31
2201 2013-06-27 57,424,648 -60,000 7.9355 723,639,053 2013-05-31
2202 2013-06-26 57,484,648 -1,845,000 7.9438 723,639,053 2013-05-31
2203 2013-06-25 59,329,648 -260,018 8.1988 723,639,053 2013-05-31
2204 2013-06-24 59,589,666 -90,002 8.2347 723,639,053 2013-05-31
2205 2013-06-21 59,679,668 -10,000 8.2472 723,639,053 2013-05-31
2206 2013-06-20 59,689,668 149,300 8.2485 723,639,053 2013-05-31
2207 2013-06-19 59,540,368 90,000 8.2279 723,639,053 2013-05-31
2208 2013-06-18 59,450,368 -21,000 8.2155 723,639,053 2013-05-31
2209 2013-06-17 59,471,368 -50,000 8.2184 723,639,053 2013-05-31
2210 2013-06-14 59,521,368 22,670 8.2253 723,639,053 2013-05-31
2211 2013-06-13 59,498,698 1,118,000 8.2222 723,639,053 2013-05-31
2212 2013-06-11 58,380,698 -14,850 8.0677 723,639,053 2013-05-31
2213 2013-06-10 58,395,548 -280,000 8.0697 723,639,053 2013-05-31
2214 2013-06-07 58,675,548 -400,000 8.1084 723,639,053 2013-05-31
2215 2013-06-06 59,075,548 0 8.1637 723,639,053 2013-05-31
2216 2013-06-05 59,075,548 -250,000 8.1637 723,639,053 2013-05-31
2217 2013-06-04 59,325,548 550,000 8.1982 723,639,053 2013-05-31
2218 2013-06-03 58,775,548 140,000 8.1222 723,639,053 2013-05-31
2219 2013-05-31 58,635,548 189,985 8.1029 723,639,053 2013-05-31
2220 2013-05-30 58,445,563 -2,390,000 8.0766 723,639,053 2013-04-30
2221 2013-05-29 60,835,563 -2,701,020 8.4069 723,639,053 2013-04-30
2222 2013-05-28 63,536,583 -4,512,632 8.7801 723,639,053 2013-04-30
2223 2013-05-27 68,049,215 -1,460,000 9.4038 723,639,053 2013-04-30
2224 2013-05-24 69,509,215 -210,000 9.6055 723,639,053 2013-04-30
2225 2013-05-23 69,719,215 180,000 9.6345 723,639,053 2013-04-30
2226 2013-05-22 69,539,215 -160,006 9.6097 723,639,053 2013-04-30
2227 2013-05-21 69,699,221 410,000 9.6318 723,639,053 2013-04-30
2228 2013-05-20 69,289,221 -80,000 9.5751 723,639,053 2013-04-30
2229 2013-05-16 69,369,221 720,000 9.5862 723,639,053 2013-04-30
2230 2013-05-15 68,649,221 -9 9.4867 723,639,053 2013-04-30
2231 2013-05-14 68,649,230 -230,150 9.4867 723,639,053 2013-04-30
2232 2013-05-13 68,879,380 -50,007 9.5185 723,639,053 2013-04-30
2233 2013-05-10 68,929,387 -308,000 9.5254 723,639,053 2013-04-30
2234 2013-05-09 69,237,387 300,000 9.5679 723,639,053 2013-04-30
2235 2013-05-08 68,937,387 280,000 9.5265 723,639,053 2013-04-30
2236 2013-05-07 68,657,387 30,000 9.4878 723,639,053 2013-04-30
2237 2013-05-06 68,627,387 2,000 9.4836 723,639,053 2013-04-30
2238 2013-05-03 68,625,387 150,000 9.4834 723,639,053 2013-04-30
2239 2013-05-02 68,475,387 250,000 9.4626 723,639,053 2013-04-30
2240 2013-04-30 68,225,387 460,000 9.4281 723,639,053 2013-04-30
2241 2013-04-29 67,765,387 2,699,975 9.3645 723,639,053 2013-04-23
2242 2013-04-26 65,065,412 -130,725 8.9914 723,639,053 2013-04-23
2243 2013-04-25 65,196,137 -144,000 9.0095 723,639,053 2013-04-23
2244 2013-04-24 65,340,137 323,650 9.0294 723,639,053 2013-04-23
2245 2013-04-23 65,016,487 -3,350,825 8.9847 723,639,053 2013-04-23
2246 2013-04-22 68,367,312 6,640,900 10.0035 683,436,884 2013-03-31
2247 2013-04-19 61,726,412 9,000 9.0318 683,436,884 2013-03-31
2248 2013-04-18 61,717,412 -540,000 9.0304 683,436,884 2013-03-31
2249 2013-04-17 62,257,412 9,899 9.1095 683,436,884 2013-03-31
2250 2013-04-16 62,247,513 57,395 9.1080 683,436,884 2013-03-31
2251 2013-04-15 62,190,118 19,770 9.0996 683,436,884 2013-03-31
2252 2013-04-12 62,170,348 -50,000 9.0967 683,436,884 2013-03-31
2253 2013-04-11 62,220,348 -140,000 9.1040 683,436,884 2013-03-31
2254 2013-04-10 62,360,348 -10,050 9.1245 683,436,884 2013-03-31
2255 2013-04-09 62,370,398 -100,000 9.1260 683,436,884 2013-03-31
2256 2013-04-08 62,470,398 -64,298 9.1406 683,436,884 2013-03-31
2257 2013-04-05 62,534,696 -120,000 9.1500 683,436,884 2013-03-31
2258 2013-04-03 62,654,696 -650,000 9.1676 683,436,884 2013-03-31
2259 2013-04-02 63,304,696 -190,000 9.2627 683,436,884 2013-03-31
2260 2013-03-28 63,494,696 -90,000 9.2905 683,436,884 2013-03-25
2261 2013-03-27 63,584,696 240,116 9.3037 683,436,884 2013-03-25
2262 2013-03-26 63,344,580 0 9.2685 683,436,884 2013-03-25
2263 2013-03-25 63,344,580 -595,070 9.2685 683,436,884 2013-03-25
2264 2013-03-22 63,939,650 -5,453,954 10.6030 603,032,545 2013-03-18
2265 2013-03-21 69,393,604 249,996 11.5074 603,032,545 2013-03-18
2266 2013-03-20 69,143,608 6,238,804 11.4660 603,032,545 2013-03-18
2267 2013-03-19 62,904,804 -219,022 10.4314 603,032,545 2013-03-18
2268 2013-03-18 63,123,826 9,726,653 10.4677 603,032,545 2013-03-18
2269 2013-03-15 53,397,173 -230,215 13.2822 402,021,697 2013-02-28
2270 2013-03-14 53,627,388 -240,020 13.3394 402,021,697 2013-02-28
2271 2013-03-13 53,867,408 -9,914 13.3991 402,021,697 2013-02-28
2272 2013-03-12 53,877,322 -1,550,000 13.4016 402,021,697 2013-02-28
2273 2013-03-11 55,427,322 264,000 13.7871 402,021,697 2013-02-28
2274 2013-03-08 55,163,322 -60,987 13.7215 402,021,697 2013-02-28
2275 2013-03-07 55,224,309 -170,700 13.7366 402,021,697 2013-02-28
2276 2013-03-06 55,395,009 449,081 13.7791 402,021,697 2013-02-28
2277 2013-03-05 54,945,928 1,348,370 13.6674 402,021,697 2013-02-28
2278 2013-03-04 53,597,558 -490,060 13.3320 402,021,697 2013-02-28
2279 2013-03-01 54,087,618 1,208,975 13.4539 402,021,697 2013-02-28
2280 2013-02-28 52,878,643 -71,082 13.1532 402,021,697 2013-02-28
2281 2013-02-27 52,949,725 -201,552 13.1709 402,021,697 2013-01-31
2282 2013-02-26 53,151,277 -1,590,000 13.2210 402,021,697 2013-01-31
2283 2013-02-25 54,741,277 -50,000 13.6165 402,021,697 2013-01-31
2284 2013-02-22 54,791,277 -180,000 13.6289 402,021,697 2013-01-31
2285 2013-02-21 54,971,277 78,493 13.6737 402,021,697 2013-01-31
2286 2013-02-20 54,892,784 -100,122 13.6542 402,021,697 2013-01-31
2287 2013-02-19 54,992,906 150,000 13.6791 402,021,697 2013-01-31
2288 2013-02-18 54,842,906 -80,000 13.6418 402,021,697 2013-01-31
2289 2013-02-15 54,922,906 499,992 13.6617 402,021,697 2013-01-31
2290 2013-02-14 54,422,914 1,540,655 13.5373 402,021,697 2013-01-31
2291 2013-02-08 52,882,259 -39,999 13.1541 402,021,697 2013-01-31
2292 2013-02-07 52,922,258 1,190,000 13.1640 402,021,697 2013-01-31
2293 2013-02-06 51,732,258 -550,000 12.8680 402,021,697 2013-01-31
2294 2013-02-05 52,282,258 1,568,391 13.0048 402,021,697 2013-01-31
2295 2013-02-04 50,713,867 434,555 12.6147 402,021,697 2013-01-31
2296 2013-02-01 50,279,312 589,467 12.5066 402,021,697 2013-01-31
2297 2013-01-31 49,689,845 2,373,980 12.3600 402,021,697 2013-01-31
2298 2013-01-30 47,315,865 -80,000 11.7695 402,021,697 2012-12-31
2299 2013-01-29 47,395,865 88,638 11.7894 402,021,697 2012-12-31
2300 2013-01-28 47,307,227 -220,900 11.7673 402,021,697 2012-12-31
2301 2013-01-25 47,528,127 119,793 11.8223 402,021,697 2012-12-31
2302 2013-01-24 47,408,334 90,000 11.7925 402,021,697 2012-12-31
2303 2013-01-23 47,318,334 726,000 11.7701 402,021,697 2012-12-31
2304 2013-01-22 46,592,334 1,269,825 11.5895 402,021,697 2012-12-31
2305 2013-01-21 45,322,509 29,846 11.2736 402,021,697 2012-12-31
2306 2013-01-18 45,292,663 117,447 11.2662 402,021,697 2012-12-31
2307 2013-01-17 45,175,216 225,257 11.2370 402,021,697 2012-12-31
2308 2013-01-16 44,949,959 1,937,022 11.1810 402,021,697 2012-12-31
2309 2013-01-15 43,012,937 400,069 10.6992 402,021,697 2012-12-31
2310 2013-01-14 42,612,868 329,200 10.5996 402,021,697 2012-12-31
2311 2013-01-11 42,283,668 892,800 10.5178 402,021,697 2012-12-31
2312 2013-01-10 41,390,868 165,600 10.2957 402,021,697 2012-12-31
2313 2013-01-09 41,225,268 -311,000 10.2545 402,021,697 2012-12-31
2314 2013-01-08 41,536,268 -12,700 10.3318 402,021,697 2012-12-31
2315 2013-01-07 41,548,968 -260,000 10.3350 402,021,697 2012-12-31
2316 2013-01-04 41,808,968 79,000 10.3997 402,021,697 2012-12-31
2317 2013-01-03 41,729,968 -10,025 10.3800 402,021,697 2012-12-31
2318 2013-01-02 41,739,993 29,990 10.3825 402,021,697 2012-12-31
2319 2012-12-31 41,710,003 0 10.3751 402,021,697 2012-12-31
2320 2012-12-28 41,710,003 633,000 10.3751 402,021,697 2012-11-30
2321 2012-12-27 41,077,003 -10,200 10.2176 402,021,697 2012-11-30
2322 2012-12-24 41,087,203 -15 10.2201 402,021,697 2012-11-30
2323 2012-12-21 41,087,218 199,995 10.2201 402,021,697 2012-11-30
2324 2012-12-20 40,887,223 239,775 10.1704 402,021,697 2012-11-30
2325 2012-12-19 40,647,448 -100,100 10.1108 402,021,697 2012-11-30
2326 2012-12-18 40,747,548 -60,031 10.1357 402,021,697 2012-11-30
2327 2012-12-17 40,807,579 -9,004 10.1506 402,021,697 2012-11-30
2328 2012-12-14 40,816,583 -30,024 10.1528 402,021,697 2012-11-30
2329 2012-12-13 40,846,607 -217,746 10.1603 402,021,697 2012-11-30
2330 2012-12-12 41,064,353 570,000 10.2145 402,021,697 2012-11-30
2331 2012-12-11 40,494,353 -320,565 10.0727 402,021,697 2012-11-30
2332 2012-12-10 40,814,918 -313,565 10.1524 402,021,697 2012-11-30
2333 2012-12-07 41,128,483 -90,015 10.2304 402,021,697 2012-11-30
2334 2012-12-06 41,218,498 -54,000 10.2528 402,021,697 2012-11-30
2335 2012-12-05 41,272,498 38,957 10.2662 402,021,697 2012-11-30
2336 2012-12-04 41,233,541 -366,261,931 10.2565 402,021,697 2012-11-30
2337 2012-12-03 407,495,472 0 101.3616 402,021,697 2012-11-30
2338 2012-11-30 407,495,472 0 101.3616 402,021,697 2012-11-30
2339 2012-11-29 407,495,472 0 101.3616 402,021,697 2012-11-19
2340 2012-11-28 407,495,472 0 101.3616 402,021,697 2012-11-19
2341 2012-11-27 407,495,472 0 101.3616 402,021,697 2012-11-19
2342 2012-11-26 407,495,472 0 101.3616 402,021,697 2012-11-19
2343 2012-11-23 407,495,472 0 101.3616 402,021,697 2012-11-19
2344 2012-11-22 407,495,472 0 101.3616 402,021,697 2012-11-19
2345 2012-11-21 407,495,472 0 101.3616 402,021,697 2012-11-19
2346 2012-11-20 407,495,472 0 101.3616 402,021,697 2012-11-19
2347 2012-11-19 407,495,472 3,464,007 101.3616 402,021,697 2012-11-19
2348 2012-11-16 404,031,465 -1,235,050 10.0500 4,020,216,977 2012-10-31
2349 2012-11-15 405,266,515 820,000 10.0807 4,020,216,977 2012-10-31
2350 2012-11-14 404,446,515 1,134,800 10.0603 4,020,216,977 2012-10-31
2351 2012-11-13 403,311,715 3,130,000 10.0321 4,020,216,977 2012-10-31
2352 2012-11-12 400,181,715 -350,000 9.9542 4,020,216,977 2012-10-31
2353 2012-11-09 400,531,715 2,370,000 9.9629 4,020,216,977 2012-10-31
2354 2012-11-08 398,161,715 8,763,960 9.9040 4,020,216,977 2012-10-31
2355 2012-11-07 389,397,755 2,619,400 9.6860 4,020,216,977 2012-10-31
2356 2012-11-06 386,778,355 1,874,746 9.6208 4,020,216,977 2012-10-31
2357 2012-11-05 384,903,609 -1,630,820 9.5742 4,020,216,977 2012-10-31
2358 2012-11-02 386,534,429 870,000 9.6148 4,020,216,977 2012-10-31
2359 2012-11-01 385,664,429 -220,000 9.5931 4,020,216,977 2012-10-31
2360 2012-10-31 385,884,429 -7,284,550 9.5986 4,020,216,977 2012-10-31
2361 2012-10-30 393,168,979 1,170,000 9.7798 4,020,216,977 2012-09-30
2362 2012-10-29 391,998,979 8,290,000 9.7507 4,020,216,977 2012-09-30
2363 2012-10-26 383,708,979 4,899,750 9.5445 4,020,216,977 2012-09-30
2364 2012-10-25 378,809,229 570,000 9.4226 4,020,216,977 2012-09-30
2365 2012-10-24 378,239,229 359,940 9.4084 4,020,216,977 2012-09-30
2366 2012-10-22 377,879,289 10,690,000 9.3995 4,020,216,977 2012-09-30
2367 2012-10-19 367,189,289 16,810,000 9.1336 4,020,216,977 2012-09-30
2368 2012-10-18 350,379,289 2,710,000 8.7154 4,020,216,977 2012-09-30
2369 2012-10-17 347,669,289 -4,468,230 8.6480 4,020,216,977 2012-09-30
2370 2012-10-16 352,137,519 3,934,540 8.7592 4,020,216,977 2012-09-30
2371 2012-10-15 348,202,979 8,010,000 8.6613 4,020,216,977 2012-09-30
2372 2012-10-12 340,192,979 -2,745,000 8.4621 4,020,216,977 2012-09-30
2373 2012-10-11 342,937,979 -1,649,000 8.5303 4,020,216,977 2012-09-30
2374 2012-10-10 344,586,979 -3,989,000 8.5714 4,020,216,977 2012-09-30
2375 2012-10-09 348,575,979 -2,310,000 8.6706 4,020,216,977 2012-09-30
2376 2012-10-08 350,885,979 -8,620,450 8.7280 4,020,216,977 2012-09-30
2377 2012-10-05 359,506,429 7,290,000 8.9425 4,020,216,977 2012-09-30
2378 2012-10-04 352,216,429 5,755,049 8.7611 4,020,216,977 2012-09-30
2379 2012-10-03 346,461,380 -36,380,049 8.6180 4,020,216,977 2012-09-30
2380 2012-09-28 382,841,429 -250 9.5229 4,020,216,977 2012-08-31
2381 2012-09-27 382,841,679 1,999,163 9.5229 4,020,216,977 2012-08-31
2382 2012-09-26 380,842,516 -1,897,611 9.4732 4,020,216,977 2012-08-31
2383 2012-09-25 382,740,127 -640,000 9.5204 4,020,216,977 2012-08-31
2384 2012-09-24 383,380,127 710,000 9.5363 4,020,216,977 2012-08-31
2385 2012-09-21 382,670,127 1,130,000 9.5186 4,020,216,977 2012-08-31
2386 2012-09-20 381,540,127 1,880,000 9.4905 4,020,216,977 2012-08-31
2387 2012-09-19 379,660,127 1,900,000 9.4438 4,020,216,977 2012-08-31
2388 2012-09-18 377,760,127 3,569,880 9.3965 4,020,216,977 2012-08-31
2389 2012-09-17 374,190,247 -150,000 9.3077 4,020,216,977 2012-08-31
2390 2012-09-14 374,340,247 730,000 9.3114 4,020,216,977 2012-08-31
2391 2012-09-13 373,610,247 -910,040 9.2933 4,020,216,977 2012-08-31
2392 2012-09-12 374,520,287 29,950 9.3159 4,020,216,977 2012-08-31
2393 2012-09-11 374,490,337 140,000 9.3152 4,020,216,977 2012-08-31
2394 2012-09-10 374,350,337 -1,050,000 9.3117 4,020,216,977 2012-08-31
2395 2012-09-07 375,400,337 289,950 9.3378 4,020,216,977 2012-08-31
2396 2012-09-06 375,110,387 -840,000 9.3306 4,020,216,977 2012-08-31
2397 2012-09-05 375,950,387 -2,750,000 9.3515 4,020,216,977 2012-08-31
2398 2012-09-04 378,700,387 6,640,000 9.4199 4,020,216,977 2012-08-31
2399 2012-09-03 372,060,387 9,060,000 9.2547 4,020,216,977 2012-08-31
2400 2012-08-31 363,000,387 -4,655,000 9.0294 4,020,216,977 2012-08-31
2401 2012-08-30 367,655,387 -1,492,000 9.1452 4,020,216,977 2012-07-31
2402 2012-08-29 369,147,387 1,320,000 9.1823 4,020,216,977 2012-07-31
2403 2012-08-28 367,827,387 3,100,000 9.1494 4,020,216,977 2012-07-31
2404 2012-08-27 364,727,387 7,456,000 9.0723 4,020,216,977 2012-07-31
2405 2012-08-24 357,271,387 -2,050,000 8.8869 4,020,216,977 2012-07-31
2406 2012-08-23 359,321,387 -7,150,000 8.9379 4,020,216,977 2012-07-31
2407 2012-08-22 366,471,387 -870,000 9.1157 4,020,216,977 2012-07-31
2408 2012-08-21 367,341,387 -1,580,000 9.1374 4,020,216,977 2012-07-31
2409 2012-08-20 368,921,387 2,829,950 9.1767 4,020,216,977 2012-07-31
2410 2012-08-17 366,091,437 760,000 9.1063 4,020,216,977 2012-07-31
2411 2012-08-16 365,331,437 -180,000 9.0874 4,020,216,977 2012-07-31
2412 2012-08-15 365,511,437 3,950,000 9.0918 4,020,216,977 2012-07-31
2413 2012-08-14 361,561,437 -400,030 8.9936 4,020,216,977 2012-07-31
2414 2012-08-13 361,961,467 670,000 9.0035 4,020,216,977 2012-07-31
2415 2012-08-10 361,291,467 2,329,460 8.9869 4,020,216,977 2012-07-31
2416 2012-08-09 358,962,007 -7,430,000 8.9289 4,020,216,977 2012-07-31
2417 2012-08-08 366,392,007 124,400 9.1137 4,020,216,977 2012-07-31
2418 2012-08-07 366,267,607 -1,540,000 9.1106 4,020,216,977 2012-07-31
2419 2012-08-06 367,807,607 960,000 9.1489 4,020,216,977 2012-07-31
2420 2012-08-03 366,847,607 -5,930,000 9.1251 4,020,216,977 2012-07-31
2421 2012-08-02 372,777,607 9,917,000 9.2726 4,020,216,977 2012-07-31
2422 2012-08-01 362,860,607 -3,050,000 9.0259 4,020,216,977 2012-07-31
2423 2012-07-31 365,910,607 43,558,672 9.1018 4,020,216,977 2012-07-31
2424 2012-07-30 322,351,935 -65,096,100 8.0183 4,020,216,977 2012-06-30
2425 2012-07-27 387,448,035 -2,859,250 9.6375 4,020,216,977 2012-06-30
2426 2012-07-26 390,307,285 1,970,000 9.7086 4,020,216,977 2012-06-30
2427 2012-07-25 388,337,285 5,528,000 9.6596 4,020,216,977 2012-06-30
2428 2012-07-24 382,809,285 64,030,000 9.5221 4,020,216,977 2012-06-30
2429 2012-07-23 318,779,285 524,800 7.9294 4,020,216,977 2012-06-30
2430 2012-07-20 318,254,485 -440,030 7.9164 4,020,216,977 2012-06-30
2431 2012-07-19 318,694,515 2,630,000 7.9273 4,020,216,977 2012-06-30
2432 2012-07-18 316,064,515 -1,260,000 7.8619 4,020,216,977 2012-06-30
2433 2012-07-17 317,324,515 125,064 7.8932 4,020,216,977 2012-06-30
2434 2012-07-16 317,199,451 -200,000 7.8901 4,020,216,977 2012-06-30
2435 2012-07-13 317,399,451 170,000 7.8951 4,020,216,977 2012-06-30
2436 2012-07-12 317,229,451 199,250 7.8909 4,020,216,977 2012-06-30
2437 2012-07-11 317,030,201 1,500,000 7.8859 4,020,216,977 2012-06-30
2438 2012-07-10 315,530,201 307,490 7.8486 4,020,216,977 2012-06-30
2439 2012-07-09 315,222,711 361,000 7.8409 4,020,216,977 2012-06-30
2440 2012-07-06 314,861,711 3,357,220 7.8320 4,020,216,977 2012-06-30
2441 2012-07-05 311,504,491 347,425 7.7484 4,020,216,977 2012-06-30
2442 2012-07-04 311,157,066 549,000 7.7398 4,020,216,977 2012-06-30
2443 2012-07-03 310,608,066 80,000 7.7262 4,020,216,977 2012-06-30
2444 2012-06-29 310,528,066 4,350,000 7.7242 4,020,216,977 2012-05-31
2445 2012-06-28 306,178,066 1,230,000 7.6160 4,020,216,977 2012-05-31
2446 2012-06-27 304,948,066 -301,200 7.5854 4,020,216,977 2012-05-31
2447 2012-06-26 305,249,266 -800,000 7.5929 4,020,216,977 2012-05-31
2448 2012-06-25 306,049,266 99,880 7.6128 4,020,216,977 2012-05-31
2449 2012-06-22 305,949,386 -1,010,000 7.6103 4,020,216,977 2012-05-31
2450 2012-06-21 306,959,386 0 7.6354 4,020,216,977 2012-05-31
2451 2012-06-20 306,959,386 1,619,184 7.6354 4,020,216,977 2012-05-31
2452 2012-06-19 305,340,202 0 7.5951 4,020,216,977 2012-05-31
2453 2012-06-18 305,340,202 400,000 7.5951 4,020,216,977 2012-05-31
2454 2012-06-15 304,940,202 -10,000 7.5852 4,020,216,977 2012-05-31
2455 2012-06-14 304,950,202 -2,180,000 7.5854 4,020,216,977 2012-05-31
2456 2012-06-13 307,130,202 130,000 7.6396 4,020,216,977 2012-05-31
2457 2012-06-12 307,000,202 -50 7.6364 4,020,216,977 2012-05-31
2458 2012-06-11 307,000,252 -28,500 7.6364 4,020,216,977 2012-05-31
2459 2012-06-08 307,028,752 -20,000 7.6371 4,020,216,977 2012-05-31
2460 2012-06-07 307,048,752 -452,000 7.6376 4,020,216,977 2012-05-31
2461 2012-06-06 307,500,752 -249,172 7.6489 4,020,216,977 2012-05-31
2462 2012-06-05 307,749,924 -9,000 7.6551 4,020,216,977 2012-05-31
2463 2012-06-04 307,758,924 -294,000 7.6553 4,020,216,977 2012-05-31
2464 2012-06-01 308,052,924 0 7.6626 4,020,216,977 2012-05-31
2465 2012-05-31 308,052,924 -200 7.6626 4,020,216,977 2012-05-31
2466 2012-05-30 308,053,124 0 7.6626 4,020,216,977 2012-04-30
2467 2012-05-29 308,053,124 0 7.6626 4,020,216,977 2012-04-30
2468 2012-05-28 308,053,124 0 7.6626 4,020,216,977 2012-04-30
2469 2012-05-25 308,053,124 -27,450 7.6626 4,020,216,977 2012-04-30
2470 2012-05-24 308,080,574 -60,000 7.6633 4,020,216,977 2012-04-30
2471 2012-05-23 308,140,574 -50,000 7.6648 4,020,216,977 2012-04-30
2472 2012-05-22 308,190,574 -1,492,000 7.6660 4,020,216,977 2012-04-30
2473 2012-05-21 309,682,574 -100,000 7.7031 4,020,216,977 2012-04-30
2474 2012-05-18 309,782,574 -1,600,000 7.7056 4,020,216,977 2012-04-30
2475 2012-05-17 311,382,574 -220,000 7.7454 4,020,216,977 2012-04-30
2476 2012-05-16 311,602,574 -320,000 7.7509 4,020,216,977 2012-04-30
2477 2012-05-15 311,922,574 -100,000 7.7588 4,020,216,977 2012-04-30
2478 2012-05-14 312,022,574 559,905 7.7613 4,020,216,977 2012-04-30
2479 2012-05-11 311,462,669 -86,200 7.7474 4,020,216,977 2012-04-30
2480 2012-05-10 311,548,869 0 7.7496 4,020,216,977 2012-04-30
2481 2012-05-09 311,548,869 1,100,000 7.7496 4,020,216,977 2012-04-30
2482 2012-05-08 310,448,869 -4,270,000 7.7222 4,020,216,977 2012-04-30
2483 2012-05-07 314,718,869 -1,160,000 7.8284 4,020,216,977 2012-04-30
2484 2012-05-04 315,878,869 -230,000 7.8573 4,020,216,977 2012-04-30
2485 2012-05-03 316,108,869 -13,000 7.8630 4,020,216,977 2012-04-30
2486 2012-05-02 316,121,869 -80,100 7.8633 4,020,216,977 2012-04-30
2487 2012-04-30 316,201,969 -1,190,000 7.8653 4,020,216,977 2012-04-30
2488 2012-04-27 317,391,969 0 7.8949 4,020,216,977 2012-03-31
2489 2012-04-26 317,391,969 0 7.8949 4,020,216,977 2012-03-31
2490 2012-04-25 317,391,969 0 7.8949 4,020,216,977 2012-03-31
2491 2012-04-24 317,391,969 -50,000 7.8949 4,020,216,977 2012-03-31
2492 2012-04-23 317,441,969 -140,000 7.8961 4,020,216,977 2012-03-31
2493 2012-04-20 317,581,969 -4,000 7.8996 4,020,216,977 2012-03-31
2494 2012-04-19 317,585,969 -22,080 7.8997 4,020,216,977 2012-03-31
2495 2012-04-18 317,608,049 4,889,500 7.9003 4,020,216,977 2012-03-31
2496 2012-04-17 312,718,549 0 7.7786 4,020,216,977 2012-03-31
2497 2012-04-16 312,718,549 100,000 7.7786 4,020,216,977 2012-03-31
2498 2012-04-13 312,618,549 -140,000 7.7762 4,020,216,977 2012-03-31
2499 2012-04-12 312,758,549 -100,600 7.7796 4,020,216,977 2012-03-31
2500 2012-04-11 312,859,149 -210,000 7.7821 4,020,216,977 2012-03-31
2501 2012-04-10 313,069,149 -110,000 7.7874 4,020,216,977 2012-03-31
2502 2012-04-05 313,179,149 -10,000 7.7901 4,020,216,977 2012-03-31
2503 2012-04-03 313,189,149 -1,250,750 7.7904 4,020,216,977 2012-03-31
2504 2012-04-02 314,439,899 -3,400 7.8215 4,020,216,977 2012-03-31
2505 2012-03-30 314,443,299 -100,050 7.8216 4,020,216,977 2012-02-29
2506 2012-03-29 314,543,349 -1,870,000 7.8240 4,020,216,977 2012-02-29
2507 2012-03-28 316,413,349 -490,090 7.8706 4,020,216,977 2012-02-29
2508 2012-03-27 316,903,439 -415,000 7.8827 4,020,216,977 2012-02-29
2509 2012-03-26 317,318,439 -70,000 7.8931 4,020,216,977 2012-02-29
2510 2012-03-23 317,388,439 0 7.8948 4,020,216,977 2012-02-29
2511 2012-03-22 317,388,439 -6,050 7.8948 4,020,216,977 2012-02-29
2512 2012-03-21 317,394,489 -390,000 7.8950 4,020,216,977 2012-02-29
2513 2012-03-20 317,784,489 -9,000 7.9047 4,020,216,977 2012-02-29
2514 2012-03-19 317,793,489 -360,000 7.9049 4,020,216,977 2012-02-29
2515 2012-03-16 318,153,489 9,940 7.9138 4,020,216,977 2012-02-29
2516 2012-03-15 318,143,549 -240,000 7.9136 4,020,216,977 2012-02-29
2517 2012-03-14 318,383,549 -20,000 7.9196 4,020,216,977 2012-02-29
2518 2012-03-13 318,403,549 -180,000 7.9201 4,020,216,977 2012-02-29
2519 2012-03-12 318,583,549 -1,950,220 7.9245 4,020,216,977 2012-02-29
2520 2012-03-09 320,533,769 220,000 7.9730 4,020,216,977 2012-02-29
2521 2012-03-08 320,313,769 -990,000 7.9676 4,020,216,977 2012-02-29
2522 2012-03-07 321,303,769 -150,000 7.9922 4,020,216,977 2012-02-29
2523 2012-03-06 321,453,769 701,800 7.9959 4,020,216,977 2012-02-29
2524 2012-03-05 320,751,969 60,000 7.9785 4,020,216,977 2012-02-29
2525 2012-03-02 320,691,969 242,000 7.9770 4,020,216,977 2012-02-29
2526 2012-03-01 320,449,969 -431,600 7.9710 4,020,216,977 2012-02-29
2527 2012-02-29 320,881,569 -4,000 7.9817 4,020,216,977 2012-02-29
2528 2012-02-28 320,885,569 -500,000 7.9818 4,020,216,977 2012-02-07
2529 2012-02-27 321,385,569 -35,000 7.9942 4,020,216,977 2012-02-07
2530 2012-02-24 321,420,569 -430,000 7.9951 4,020,216,977 2012-02-07
2531 2012-02-23 321,850,569 -930,050 8.0058 4,020,216,977 2012-02-07
2532 2012-02-22 322,780,619 468,000 8.0289 4,020,216,977 2012-02-07
2533 2012-02-21 322,312,619 -355,800 8.0173 4,020,216,977 2012-02-07
2534 2012-02-20 322,668,419 -120,000 8.0261 4,020,216,977 2012-02-07
2535 2012-02-17 322,788,419 -303,000 8.0291 4,020,216,977 2012-02-07
2536 2012-02-16 323,091,419 -150,000 8.0367 4,020,216,977 2012-02-07
2537 2012-02-15 323,241,419 -1,015,000 8.0404 4,020,216,977 2012-02-07
2538 2012-02-14 324,256,419 -560,000 8.0656 4,020,216,977 2012-02-07
2539 2012-02-13 324,816,419 29,543 8.0796 4,020,216,977 2012-02-07
2540 2012-02-10 324,786,876 -5,675,000 8.0788 4,020,216,977 2012-02-07
2541 2012-02-09 330,461,876 4,150,000 8.2200 4,020,216,977 2012-02-07
2542 2012-02-08 326,311,876 -444,000 8.1168 4,020,216,977 2012-02-07
2543 2012-02-07 326,755,876 -80,000 8.1278 4,020,216,977 2012-02-07
2544 2012-02-06 326,835,876 1,263,000 8.9428 3,654,742,707 2012-01-31
2545 2012-02-03 325,572,876 -1,566,000 8.9082 3,654,742,707 2012-01-31
2546 2012-02-02 327,138,876 2,699,800 8.9511 3,654,742,707 2012-01-31
2547 2012-02-01 324,439,076 0 8.8772 3,654,742,707 2012-01-31
2548 2012-01-31 324,439,076 -410,000 8.8772 3,654,742,707 2012-01-31
2549 2012-01-30 324,849,076 -62,620 8.8884 3,654,742,707 2011-12-31
2550 2012-01-27 324,911,696 -560,000 8.8901 3,654,742,707 2011-12-31
2551 2012-01-26 325,471,696 9,214,950 8.9055 3,654,742,707 2011-12-31
2552 2012-01-20 316,256,746 -210,000 8.6533 3,654,742,707 2011-12-31
2553 2012-01-19 316,466,746 -378,000 8.6591 3,654,742,707 2011-12-31
2554 2012-01-18 316,844,746 -670,000 8.6694 3,654,742,707 2011-12-31
2555 2012-01-17 317,514,746 -599,730 8.6877 3,654,742,707 2011-12-31
2556 2012-01-16 318,114,476 -240,040 8.7042 3,654,742,707 2011-12-31
2557 2012-01-13 318,354,516 -230,000 8.7107 3,654,742,707 2011-12-31
2558 2012-01-12 318,584,516 -5,980,000 8.7170 3,654,742,707 2011-12-31
2559 2012-01-11 324,564,516 10,000 8.8806 3,654,742,707 2011-12-31
2560 2012-01-10 324,554,516 1,560,000 8.8804 3,654,742,707 2011-12-31
2561 2012-01-09 322,994,516 382,000 8.8377 3,654,742,707 2011-12-31
2562 2012-01-06 322,612,516 -1,460,000 8.8272 3,654,742,707 2011-12-31
2563 2012-01-05 324,072,516 -9,000 8.8672 3,654,742,707 2011-12-31
2564 2012-01-04 324,081,516 -25,623 8.8674 3,654,742,707 2011-12-31
2565 2012-01-03 324,107,139 -40,000 8.8681 3,654,742,707 2011-12-31
2566 2011-12-30 324,147,139 0 8.8692 3,654,742,707 2011-11-30
2567 2011-12-29 324,147,139 -1,600,040 8.8692 3,654,742,707 2011-11-30
2568 2011-12-28 325,747,179 -230,100 8.9130 3,654,742,707 2011-11-30
2569 2011-12-23 325,977,279 -310,000 8.9193 3,654,742,707 2011-11-30
2570 2011-12-22 326,287,279 -6,020 8.9278 3,654,742,707 2011-11-30
2571 2011-12-21 326,293,299 -422,776 8.9279 3,654,742,707 2011-11-30
2572 2011-12-20 326,716,075 -620,000 8.9395 3,654,742,707 2011-11-30
2573 2011-12-19 327,336,075 -351 8.9565 3,654,742,707 2011-11-30
2574 2011-12-16 327,336,426 -80,000 8.9565 3,654,742,707 2011-11-30
2575 2011-12-15 327,416,426 -370,100 8.9587 3,654,742,707 2011-11-30
2576 2011-12-14 327,786,526 -325,020 8.9688 3,654,742,707 2011-11-30
2577 2011-12-13 328,111,546 40,000 8.9777 3,654,742,707 2011-11-30
2578 2011-12-12 328,071,546 347,430 8.9766 3,654,742,707 2011-11-30
2579 2011-12-09 327,724,116 -80,000 8.9671 3,654,742,707 2011-11-30
2580 2011-12-08 327,804,116 -560,100 8.9693 3,654,742,707 2011-11-30
2581 2011-12-07 328,364,216 190,000 8.9846 3,654,742,707 2011-11-30
2582 2011-12-06 328,174,216 -230,000 8.9794 3,654,742,707 2011-11-30
2583 2011-12-05 328,404,216 498,000 8.9857 3,654,742,707 2011-11-30
2584 2011-12-02 327,906,216 -694,260 8.9721 3,654,742,707 2011-11-30
2585 2011-12-01 328,600,476 0 8.9911 3,654,742,707 2011-11-30
2586 2011-11-30 328,600,476 -135,100 8.9911 3,654,742,707 2011-11-30
2587 2011-11-29 328,735,576 -2,000,400 8.9948 3,654,742,707 2011-10-31
2588 2011-11-28 330,735,976 -111,800 9.0495 3,654,742,707 2011-10-31
2589 2011-11-25 330,847,776 -1,726,000 9.0526 3,654,742,707 2011-10-31
2590 2011-11-24 332,573,776 -83,000 9.0998 3,654,742,707 2011-10-31
2591 2011-11-23 332,656,776 -3,300,040 9.1021 3,654,742,707 2011-10-31
2592 2011-11-22 335,956,816 -1,030,030 9.1924 3,654,742,707 2011-10-31
2593 2011-11-21 336,986,846 -294,000 9.2205 3,654,742,707 2011-10-31
2594 2011-11-18 337,280,846 -660,000 9.2286 3,654,742,707 2011-10-31
2595 2011-11-17 337,940,846 150,000 9.2466 3,654,742,707 2011-10-31
2596 2011-11-16 337,790,846 -340,000 9.2425 3,654,742,707 2011-10-31
2597 2011-11-15 338,130,846 4,840,000 9.2518 3,654,742,707 2011-10-31
2598 2011-11-14 333,290,846 -200,000 9.1194 3,654,742,707 2011-10-31
2599 2011-11-11 333,490,846 1,510,000 9.1249 3,654,742,707 2011-10-31
2600 2011-11-10 331,980,846 -2,530,000 9.0836 3,654,742,707 2011-10-31
2601 2011-11-09 334,510,846 -503,000 9.1528 3,654,742,707 2011-10-31
2602 2011-11-08 335,013,846 4,400,000 9.1666 3,654,742,707 2011-10-31
2603 2011-11-07 330,613,846 580,000 9.0462 3,654,742,707 2011-10-31
2604 2011-11-04 330,033,846 -1,030,000 9.0303 3,654,742,707 2011-10-31
2605 2011-11-03 331,063,846 -3,244,000 9.0585 3,654,742,707 2011-10-31
2606 2011-11-02 334,307,846 2,490,000 9.1472 3,654,742,707 2011-10-31
2607 2011-11-01 331,817,846 2,330,000 9.0791 3,654,742,707 2011-10-31
2608 2011-10-31 329,487,846 -650,250 9.0153 3,654,742,707 2011-10-31
2609 2011-10-28 330,138,096 95,900 9.0331 3,654,742,707 2011-09-30
2610 2011-10-27 330,042,196 383,000 9.0305 3,654,742,707 2011-09-30
2611 2011-10-26 329,659,196 40,000 9.0200 3,654,742,707 2011-09-30
2612 2011-10-25 329,619,196 369,200 9.0189 3,654,742,707 2011-09-30
2613 2011-10-24 329,249,996 -260,000 9.0088 3,654,742,707 2011-09-30
2614 2011-10-21 329,509,996 -50,000 9.0160 3,654,742,707 2011-09-30
2615 2011-10-20 329,559,996 -1,750,000 9.0173 3,654,742,707 2011-09-30
2616 2011-10-19 331,309,996 -442,000 9.0652 3,654,742,707 2011-09-30
2617 2011-10-18 331,751,996 157,121,064 9.0773 3,654,742,707 2011-09-30
2618 2011-10-17 174,630,932 10,000 4.7782 3,654,742,707 2011-09-30
2619 2011-10-14 174,620,932 423,320 4.7779 3,654,742,707 2011-09-30
2620 2011-10-13 174,197,612 -1,470,000 4.7663 3,654,742,707 2011-09-30
2621 2011-10-12 175,667,612 5,749,900 4.8066 3,654,742,707 2011-09-30
2622 2011-10-11 169,917,712 317,600 4.6492 3,654,742,707 2011-09-30
2623 2011-10-10 169,600,112 20,000 4.6405 3,654,742,707 2011-09-30
2624 2011-10-07 169,580,112 1,196,000 4.6400 3,654,742,707 2011-09-30
2625 2011-10-06 168,384,112 -350,010 4.6073 3,654,742,707 2011-09-30
2626 2011-10-04 168,734,122 -206,960 4.6169 3,654,742,707 2011-09-30
2627 2011-10-03 168,941,082 0 4.6225 3,654,742,707 2011-09-30
2628 2011-09-30 168,941,082 2,840,000 4.6225 3,654,742,707 2011-09-30
2629 2011-09-29 166,101,082 0 4.5448 3,654,742,707 2011-08-31
2630 2011-09-28 166,101,082 -10,000 4.5448 3,654,742,707 2011-08-31
2631 2011-09-27 166,111,082 1,620,400 4.5451 3,654,742,707 2011-08-31
2632 2011-09-26 164,490,682 -600,000 4.5007 3,654,742,707 2011-08-31
2633 2011-09-23 165,090,682 -540,000 4.5172 3,654,742,707 2011-08-31
2634 2011-09-22 165,630,682 -650,000 4.5319 3,654,742,707 2011-08-31
2635 2011-09-21 166,280,682 -715,000 4.5497 3,654,742,707 2011-08-31
2636 2011-09-20 166,995,682 -1,010,000 4.5693 3,654,742,707 2011-08-31
2637 2011-09-19 168,005,682 -321,731 4.5969 3,654,742,707 2011-08-31
2638 2011-09-16 168,327,413 -542,000 4.6057 3,654,742,707 2011-08-31
2639 2011-09-15 168,869,413 0 4.6206 3,654,742,707 2011-08-31
2640 2011-09-14 168,869,413 -262,250 4.6206 3,654,742,707 2011-08-31
2641 2011-09-12 169,131,663 -1,608,500 4.6277 3,654,742,707 2011-08-31
2642 2011-09-09 170,740,163 100,000 4.6717 3,654,742,707 2011-08-31
2643 2011-09-08 170,640,163 -1,370,000 4.6690 3,654,742,707 2011-08-31
2644 2011-09-07 172,010,163 -550,000 4.7065 3,654,742,707 2011-08-31
2645 2011-09-06 172,560,163 -380,030 4.7215 3,654,742,707 2011-08-31
2646 2011-09-05 172,940,193 -440,000 4.7319 3,654,742,707 2011-08-31
2647 2011-09-02 173,380,193 -322,462 4.7440 3,654,742,707 2011-08-31
2648 2011-09-01 173,702,655 -1,780,000 4.7528 3,654,742,707 2011-08-31
2649 2011-08-31 175,482,655 -800,000 4.8015 3,654,742,707 2011-08-31
2650 2011-08-30 176,282,655 -10,000 4.8234 3,654,742,707 2011-07-31
2651 2011-08-29 176,292,655 -160,000 4.8237 3,654,742,707 2011-07-31
2652 2011-08-26 176,452,655 1,520,000 4.8280 3,654,742,707 2011-07-31
2653 2011-08-25 174,932,655 -5,300,000 4.7865 3,654,742,707 2011-07-31
2654 2011-08-24 180,232,655 -677,650 4.9315 3,654,742,707 2011-07-31
2655 2011-08-23 180,910,305 -230,000 4.9500 3,654,742,707 2011-07-31
2656 2011-08-22 181,140,305 50,000 4.9563 3,654,742,707 2011-07-31
2657 2011-08-19 181,090,305 -100,000 4.9549 3,654,742,707 2011-07-31
2658 2011-08-18 181,190,305 30,000 4.9577 3,654,742,707 2011-07-31
2659 2011-08-17 181,160,305 4,870,000 4.9569 3,654,742,707 2011-07-31
2660 2011-08-16 176,290,305 -94,200 4.8236 3,654,742,707 2011-07-31
2661 2011-08-15 176,384,505 5,390,000 4.8262 3,654,742,707 2011-07-31
2662 2011-08-12 170,994,505 -110,200 4.6787 3,654,742,707 2011-07-31
2663 2011-08-11 171,104,705 -940,500 4.6817 3,654,742,707 2011-07-31
2664 2011-08-10 172,045,205 -4,608,000 4.7075 3,654,742,707 2011-07-31
2665 2011-08-09 176,653,205 -6,124,330 4.8335 3,654,742,707 2011-07-31
2666 2011-08-08 182,777,535 -570,000 5.0011 3,654,742,707 2011-07-31
2667 2011-08-05 183,347,535 -240,000 5.0167 3,654,742,707 2011-07-31
2668 2011-08-04 183,587,535 -75,500 5.0233 3,654,742,707 2011-07-31
2669 2011-08-03 183,663,035 -68,100 5.0253 3,654,742,707 2011-07-31
2670 2011-08-02 183,731,135 -503,000 5.0272 3,654,742,707 2011-07-31
2671 2011-08-01 184,234,135 -372,000 5.0410 3,654,742,707 2011-07-31
2672 2011-07-29 184,606,135 -1,574,300 5.0511 3,654,742,707 2011-06-30
2673 2011-07-28 186,180,435 151,450 5.0942 3,654,742,707 2011-06-30
2674 2011-07-27 186,028,985 3,660,000 5.0901 3,654,742,707 2011-06-30
2675 2011-07-26 182,368,985 -170,020 4.9899 3,654,742,707 2011-06-30
2676 2011-07-25 182,539,005 -700,000 4.9946 3,654,742,707 2011-06-30
2677 2011-07-22 183,239,005 250,000 5.0137 3,654,742,707 2011-06-30
2678 2011-07-21 182,989,005 -2,011,000 5.0069 3,654,742,707 2011-06-30
2679 2011-07-20 185,000,005 -1,990,000 5.0619 3,654,742,707 2011-06-30
2680 2011-07-19 186,990,005 3,629,970 5.1164 3,654,742,707 2011-06-30
2681 2011-07-18 183,360,035 -800,000 5.0170 3,654,742,707 2011-06-30
2682 2011-07-15 184,160,035 -1,524,250 5.0389 3,654,742,707 2011-06-30
2683 2011-07-14 185,684,285 -942,030 5.0806 3,654,742,707 2011-06-30
2684 2011-07-13 186,626,315 -1,228,050 5.1064 3,654,742,707 2011-06-30
2685 2011-07-12 187,854,365 -1,390,000 5.1400 3,654,742,707 2011-06-30
2686 2011-07-11 189,244,365 -180,000 5.1780 3,654,742,707 2011-06-30
2687 2011-07-08 189,424,365 -384,000 5.1830 3,654,742,707 2011-06-30
2688 2011-07-07 189,808,365 800,000 5.1935 3,654,742,707 2011-06-30
2689 2011-07-06 189,008,365 -481,800 5.1716 3,654,742,707 2011-06-30
2690 2011-07-05 189,490,165 -1,650,881 5.1848 3,654,742,707 2011-06-30
2691 2011-07-04 191,141,046 -50,000 5.2299 3,654,742,707 2011-06-30
2692 2011-06-30 191,191,046 -562,060 5.2313 3,654,742,707 2011-06-30
2693 2011-06-29 191,753,106 -160,400 5.2467 3,654,742,707 2011-05-31
2694 2011-06-28 191,913,506 -335,010 5.2511 3,654,742,707 2011-05-31
2695 2011-06-27 192,248,516 -670,000 5.2602 3,654,742,707 2011-05-31
2696 2011-06-24 192,918,516 -780,100 5.2786 3,654,742,707 2011-05-31
2697 2011-06-23 193,698,616 250,000 5.2999 3,654,742,707 2011-05-31
2698 2011-06-22 193,448,616 -130,000 5.2931 3,654,742,707 2011-05-31
2699 2011-06-21 193,578,616 -947,216 5.2966 3,654,742,707 2011-05-31
2700 2011-06-20 194,525,832 -1,820,250 5.3226 3,654,742,707 2011-05-31
2701 2011-06-17 196,346,082 -1,270,000 5.3724 3,654,742,707 2011-05-31
2702 2011-06-16 197,616,082 -2,310,630 5.4071 3,654,742,707 2011-05-31
2703 2011-06-15 199,926,712 -1,160,120 5.4703 3,654,742,707 2011-05-31
2704 2011-06-14 201,086,832 -800,400 5.5021 3,654,742,707 2011-05-31
2705 2011-06-13 201,887,232 -1,286,100 5.5240 3,654,742,707 2011-05-31
2706 2011-06-10 203,173,332 -2,200,050 5.5592 3,654,742,707 2011-05-31
2707 2011-06-09 205,373,382 -276,050 5.6194 3,654,742,707 2011-05-31
2708 2011-06-08 205,649,432 -190,000 5.6269 3,654,742,707 2011-05-31
2709 2011-06-07 205,839,432 -142,510 5.6321 3,654,742,707 2011-05-31
2710 2011-06-03 205,981,942 3,579,950 5.6360 3,654,742,707 2011-05-31
2711 2011-06-02 202,401,992 -1,380,000 5.5381 3,654,742,707 2011-05-31
2712 2011-06-01 203,781,992 622,000 5.5758 3,654,742,707 2011-05-31
2713 2011-05-31 203,159,992 -2,342,100 5.5588 3,654,742,707 2011-05-31
2714 2011-05-30 205,502,092 -5,920,200 5.6229 3,654,742,707 2011-05-03
2715 2011-05-27 211,422,292 -3,700,295 5.7849 3,654,742,707 2011-05-03
2716 2011-05-26 215,122,587 1,089,935 5.8861 3,654,742,707 2011-05-03
2717 2011-05-25 214,032,652 -4,486,875 5.8563 3,654,742,707 2011-05-03
2718 2011-05-24 218,519,527 -2,734,065 5.9791 3,654,742,707 2011-05-03
2719 2011-05-23 221,253,592 -1,140,000 6.0539 3,654,742,707 2011-05-03
2720 2011-05-20 222,393,592 -522,200 6.0851 3,654,742,707 2011-05-03
2721 2011-05-19 222,915,792 -7,306,000 6.0994 3,654,742,707 2011-05-03
2722 2011-05-18 230,221,792 -6,835,050 6.2993 3,654,742,707 2011-05-03
2723 2011-05-17 237,056,842 9,625 6.4863 3,654,742,707 2011-05-03
2724 2011-05-16 237,047,217 -751,000 6.4860 3,654,742,707 2011-05-03
2725 2011-05-13 237,798,217 -7,281,000 6.5066 3,654,742,707 2011-05-03
2726 2011-05-12 245,079,217 -6,103,540 6.7058 3,654,742,707 2011-05-03
2727 2011-05-11 251,182,757 -3,589,500 6.8728 3,654,742,707 2011-05-03
2728 2011-05-09 254,772,257 -3,438,180 6.9710 3,654,742,707 2011-05-03
2729 2011-05-06 258,210,437 -13,603,217 7.0651 3,654,742,707 2011-05-03
2730 2011-05-05 271,813,654 7,869,950 7.4373 3,654,742,707 2011-05-03
2731 2011-05-04 263,943,704 9,046,750 7.2220 3,654,742,707 2011-05-03
2732 2011-05-03 254,896,954 179,781,078 6.9744 3,654,742,707 2011-05-03
2733 2011-04-29 75,115,876 1,710,000 18.4977 406,082,523 2011-03-31
2734 2011-04-28 73,405,876 1,165,970 18.0766 406,082,523 2011-03-31
2735 2011-04-27 72,239,906 -3,371,000 17.7895 406,082,523 2011-03-31
2736 2011-04-26 75,610,906 -1,468,575 18.6196 406,082,523 2011-03-31
2737 2011-04-21 77,079,481 -2,282,915 18.9812 406,082,523 2011-03-31
2738 2011-04-20 79,362,396 16,000 19.5434 406,082,523 2011-03-31
2739 2011-04-19 79,346,396 -3,200,090 19.5395 406,082,523 2011-03-31
2740 2011-04-18 82,546,486 -5,656,075 20.3275 406,082,523 2011-03-31
2741 2011-04-15 88,202,561 -3,126,375 21.7204 406,082,523 2011-03-31
2742 2011-04-14 91,328,936 1,896,605 22.4902 406,082,523 2011-03-31
2743 2011-04-13 89,432,331 -2,387,305 22.0232 406,082,523 2011-03-31
2744 2011-04-12 91,819,636 -5,487,995 22.6111 406,082,523 2011-03-31
2745 2011-04-11 97,307,631 -6,260,375 23.9625 406,082,523 2011-03-31
2746 2011-04-08 103,568,006 -4,258,610 25.5042 406,082,523 2011-03-31
2747 2011-04-07 107,826,616 -1,429,343 26.5529 406,082,523 2011-03-31
2748 2011-04-06 109,255,959 -732,660 26.9049 406,082,523 2011-03-31
2749 2011-04-04 109,988,619 -1,012,000 27.0853 406,082,523 2011-03-31
2750 2011-04-01 111,000,619 -2,392,000 27.3345 406,082,523 2011-03-31
2751 2011-03-31 113,392,619 -890,100 27.9235 406,082,523 2011-03-31
2752 2011-03-30 114,282,719 -2,058,300 28.1427 406,082,523 2011-03-08
2753 2011-03-29 116,341,019 -1,929,110 28.6496 406,082,523 2011-03-08
2754 2011-03-28 118,270,129 -5,651,040 29.1247 406,082,523 2011-03-08
2755 2011-03-25 123,921,169 17,929,310 30.5163 406,082,523 2011-03-08
2756 2011-03-24 105,991,859 -4,908,306 26.1011 406,082,523 2011-03-08
2757 2011-03-23 110,900,165 110,900,165 27.3098 406,082,523 2011-03-08
2758 2011-03-22 0 -1,400,806,606 0.0000 406,082,523 2011-03-08
2759 2011-03-21 1,400,806,606 0 344.9561 406,082,523 2011-03-08
2760 2011-03-18 1,400,806,606 0 344.9561 406,082,523 2011-03-08
2761 2011-03-17 1,400,806,606 0 344.9561 406,082,523 2011-03-08
2762 2011-03-16 1,400,806,606 0 344.9561 406,082,523 2011-03-08
2763 2011-03-15 1,400,806,606 0 344.9561 406,082,523 2011-03-08
2764 2011-03-14 1,400,806,606 0 344.9561 406,082,523 2011-03-08
2765 2011-03-11 1,400,806,606 0 344.9561 406,082,523 2011-03-08
2766 2011-03-10 1,400,806,606 0 344.9561 406,082,523 2011-03-08
2767 2011-03-09 1,400,806,606 0 344.9561 406,082,523 2011-03-08
2768 2011-03-08 1,400,806,606 -555,296 344.9561 406,082,523 2011-03-08
2769 2011-03-07 1,401,361,902 51,372,500 34.5093 4,060,825,230 2011-02-28
2770 2011-03-04 1,349,989,402 -1,415,300 33.2442 4,060,825,230 2011-02-28
2771 2011-03-03 1,351,404,702 11,929,000 33.2791 4,060,825,230 2011-02-28
2772 2011-03-02 1,339,475,702 -4,472,000 32.9853 4,060,825,230 2011-02-28
2773 2011-03-01 1,343,947,702 -6,930,000 33.0954 4,060,825,230 2011-02-28
2774 2011-02-28 1,350,877,702 27,380,000 33.2661 4,060,825,230 2011-02-28
2775 2011-02-25 1,323,497,702 12,279,400 32.5918 4,060,825,233 2011-01-31
2776 2011-02-24 1,311,218,302 -27,921,000 32.2895 4,060,825,233 2011-01-31
2777 2011-02-23 1,339,139,302 6,340,000 32.9770 4,060,825,233 2011-01-31
2778 2011-02-22 1,332,799,302 -9,662,400 32.8209 4,060,825,233 2011-01-31
2779 2011-02-21 1,342,461,702 -742,500 33.0588 4,060,825,233 2011-01-31
2780 2011-02-18 1,343,204,202 26,270,000 33.0771 4,060,825,233 2011-01-31
2781 2011-02-17 1,316,934,202 23,090,000 32.4302 4,060,825,233 2011-01-31
2782 2011-02-16 1,293,844,202 18,607,200 31.8616 4,060,825,233 2011-01-31
2783 2011-02-15 1,275,237,002 29,321,100 31.4034 4,060,825,233 2011-01-31
2784 2011-02-14 1,245,915,902 -17,730,373 30.6813 4,060,825,233 2011-01-31
2785 2011-02-11 1,263,646,275 246,090,000 31.1180 4,060,825,233 2011-01-31
2786 2011-02-10 1,017,556,275 -1,430,200 25.0579 4,060,825,233 2011-01-31
2787 2011-02-09 1,018,986,475 -6,438,000 25.0931 4,060,825,233 2011-01-31
2788 2011-02-08 1,025,424,475 22,265,019 25.2516 4,060,825,233 2011-01-31
2789 2011-02-07 1,003,159,456 -1,839,150 24.7033 4,060,825,233 2011-01-31
2790 2011-02-02 1,004,998,606 0 24.7486 4,060,825,233 2011-01-31
2791 2011-02-01 1,004,998,606 -1,281,657 24.7486 4,060,825,233 2011-01-31
2792 2011-01-31 1,006,280,263 5,620,000 24.7802 4,060,825,233 2011-01-31
2793 2011-01-28 1,000,660,263 -3,100,750 24.6418 4,060,825,233 2010-12-31
2794 2011-01-27 1,003,761,013 5,526,750 24.7182 4,060,825,233 2010-12-31
2795 2011-01-26 998,234,263 -1,070,000 24.5821 4,060,825,233 2010-12-31
2796 2011-01-25 999,304,263 -4,240,000 24.6084 4,060,825,233 2010-12-31
2797 2011-01-24 1,003,544,263 -10,370,000 24.7128 4,060,825,233 2010-12-31
2798 2011-01-21 1,013,914,263 5,059,800 24.9682 4,060,825,233 2010-12-31
2799 2011-01-20 1,008,854,463 5,468,300 24.8436 4,060,825,233 2010-12-31
2800 2011-01-19 1,003,386,163 -7,755,000 24.7089 4,060,825,233 2010-12-31
2801 2011-01-18 1,011,141,163 8,500,000 24.8999 4,060,825,233 2010-12-31
2802 2011-01-17 1,002,641,163 -19,960,000 24.6906 4,060,825,233 2010-12-31
2803 2011-01-14 1,022,601,163 -4,010,200 25.1821 4,060,825,233 2010-12-31
2804 2011-01-13 1,026,611,363 -15,840,200 25.2809 4,060,825,233 2010-12-31
2805 2011-01-12 1,042,451,563 1,450,000 25.6709 4,060,825,233 2010-12-31
2806 2011-01-11 1,041,001,563 7,008,000 25.6352 4,060,825,233 2010-12-31
2807 2011-01-10 1,033,993,563 -1,412,861 25.4626 4,060,825,233 2010-12-31
2808 2011-01-07 1,035,406,424 -6,235,000 25.4974 4,060,825,233 2010-12-31
2809 2011-01-06 1,041,641,424 -4,530,000 25.6510 4,060,825,233 2010-12-31
2810 2011-01-05 1,046,171,424 9,090,000 25.7625 4,060,825,233 2010-12-31
2811 2011-01-04 1,037,081,424 -7,596,100 25.5387 4,060,825,233 2010-12-31
2812 2011-01-03 1,044,677,524 -1,348,691 25.7257 4,060,825,233 2010-12-31
2813 2010-12-31 1,046,026,215 0 25.7590 4,060,825,233 2010-12-31
2814 2010-12-30 1,046,026,215 8,148,000 25.7590 4,060,825,233 2010-11-30
2815 2010-12-29 1,037,878,215 12,470,000 25.5583 4,060,825,233 2010-11-30
2816 2010-12-28 1,025,408,215 -4,746,000 25.2512 4,060,825,233 2010-11-30
2817 2010-12-24 1,030,154,215 0 25.3681 4,060,825,233 2010-11-30
2818 2010-12-23 1,030,154,215 4,050,270 25.3681 4,060,825,233 2010-11-30
2819 2010-12-22 1,026,103,945 -5,211,000 25.2684 4,060,825,233 2010-11-30
2820 2010-12-21 1,031,314,945 2,617,100 25.3967 4,060,825,233 2010-11-30
2821 2010-12-20 1,028,697,845 9,990,000 25.3322 4,060,825,233 2010-11-30
2822 2010-12-17 1,018,707,845 -7,058,000 25.0862 4,060,825,233 2010-11-30
2823 2010-12-16 1,025,765,845 -8,801,500 25.2600 4,060,825,233 2010-11-30
2824 2010-12-15 1,034,567,345 -4,130,000 25.4768 4,060,825,233 2010-11-30
2825 2010-12-14 1,038,697,345 -1,622,500 25.5785 4,060,825,233 2010-11-30
2826 2010-12-13 1,040,319,845 24,660,800 25.6184 4,060,825,233 2010-11-30
2827 2010-12-10 1,015,659,045 2,520,000 25.0111 4,060,825,233 2010-11-30
2828 2010-12-09 1,013,139,045 -12,893,000 24.9491 4,060,825,233 2010-11-30
2829 2010-12-08 1,026,032,045 -6,571,550 25.2666 4,060,825,233 2010-11-30
2830 2010-12-07 1,032,603,595 -4,563,800 25.4284 4,060,825,233 2010-11-30
2831 2010-12-06 1,037,167,395 25,038,000 25.5408 4,060,825,233 2010-11-30
2832 2010-12-03 1,012,129,395 23,040,000 24.9242 4,060,825,233 2010-11-30
2833 2010-12-02 989,089,395 9,150,000 24.3569 4,060,825,233 2010-11-30
2834 2010-12-01 979,939,395 17,724,000 24.1315 4,060,825,233 2010-11-30
2835 2010-11-30 962,215,395 137,848,950 23.6951 4,060,825,233 2010-11-30
2836 2010-11-29 824,366,445 0 20.3005 4,060,825,233 2010-10-31
2837 2010-11-26 824,366,445 -300 20.3005 4,060,825,233 2010-10-31
2838 2010-11-25 824,366,745 23,911,400 20.3005 4,060,825,233 2010-10-31
2839 2010-11-24 800,455,345 6,499,500 19.7116 4,060,825,233 2010-10-31
2840 2010-11-23 793,955,845 45,460,000 19.5516 4,060,825,233 2010-10-31
2841 2010-11-22 748,495,845 8,527,500 18.4321 4,060,825,233 2010-10-31
2842 2010-11-19 739,968,345 761,000 18.2221 4,060,825,233 2010-10-31
2843 2010-11-18 739,207,345 31,337,000 18.2034 4,060,825,233 2010-10-31
2844 2010-11-17 707,870,345 8,128,800 17.4317 4,060,825,233 2010-10-31
2845 2010-11-16 699,741,545 45,559,000 17.2315 4,060,825,233 2010-10-31
2846 2010-11-15 654,182,545 6,047,950 16.1096 4,060,825,233 2010-10-31
2847 2010-11-12 648,134,595 35,966,500 15.9607 4,060,825,233 2010-10-31
2848 2010-11-11 612,168,095 1,782,500 15.0750 4,060,825,233 2010-10-31
2849 2010-11-10 610,385,595 -930,200 15.0311 4,060,825,233 2010-10-31
2850 2010-11-09 611,315,795 -8,600,000 15.0540 4,060,825,233 2010-10-31
2851 2010-11-08 619,915,795 -1,827,000 15.2658 4,060,825,233 2010-10-31
2852 2010-11-05 621,742,795 6,127,500 15.3107 4,060,825,233 2010-10-31
2853 2010-11-04 615,615,295 13,134,650 15.1599 4,060,825,233 2010-10-31
2854 2010-11-03 602,480,645 -1,050,000 14.8364 4,060,825,233 2010-10-31
2855 2010-11-02 603,530,645 2,170,000 14.8623 4,060,825,233 2010-10-31
2856 2010-11-01 601,360,645 3,389,800 14.8088 4,060,825,233 2010-10-31
2857 2010-10-29 597,970,845 -3,731,000 14.7254 4,060,825,233 2010-09-30
2858 2010-10-28 601,701,845 51,590,000 14.8172 4,060,825,233 2010-09-30
2859 2010-10-27 550,111,845 7,000 13.5468 4,060,825,233 2010-09-30
2860 2010-10-26 550,104,845 -8,870,000 13.5466 4,060,825,233 2010-09-30
2861 2010-10-25 558,974,845 -261,500 13.7651 4,060,825,233 2010-09-30
2862 2010-10-22 559,236,345 5,550,000 13.7715 4,060,825,233 2010-09-30
2863 2010-10-21 553,686,345 10,441,400 13.6348 4,060,825,233 2010-09-30
2864 2010-10-20 543,244,945 1,230,200 13.3777 4,060,825,233 2010-09-30
2865 2010-10-19 542,014,745 12,568,500 13.3474 4,060,825,233 2010-09-30
2866 2010-10-18 529,446,245 17,520,000 13.0379 4,060,825,233 2010-09-30
2867 2010-10-15 511,926,245 166,299,650 12.6065 4,060,825,233 2010-09-30
2868 2010-10-14 345,626,595 -401,300 8.5112 4,060,825,233 2010-09-30
2869 2010-10-13 346,027,895 -2,444,000 8.5211 4,060,825,233 2010-09-30
2870 2010-10-12 348,471,895 -2,200,000 8.5813 4,060,825,233 2010-09-30
2871 2010-10-11 350,671,895 -2,010,000 8.6355 4,060,825,233 2010-09-30
2872 2010-10-08 352,681,895 -7,134,300 8.6850 4,060,825,233 2010-09-30
2873 2010-10-07 359,816,195 -19,220,434 8.8607 4,060,825,233 2010-09-30
2874 2010-10-06 379,036,629 -29,800,300 9.3340 4,060,825,233 2010-09-30
2875 2010-10-05 408,836,929 -5,424,100 10.0678 4,060,825,233 2010-09-30
2876 2010-10-04 414,261,029 25,246,494 10.2014 4,060,825,233 2010-09-30
2877 2010-09-30 389,014,535 -5,835,000 9.5797 4,060,825,233 2010-09-30
2878 2010-09-29 394,849,535 -720,000 9.7234 4,060,825,233 2010-08-31
2879 2010-09-28 395,569,535 4,130,000 9.7411 4,060,825,233 2010-08-31
2880 2010-09-27 391,439,535 -4,676,000 9.6394 4,060,825,233 2010-08-31
2881 2010-09-24 396,115,535 -15,516,000 9.7546 4,060,825,233 2010-08-31
2882 2010-09-22 411,631,535 2,160,000 10.1366 4,060,825,233 2010-08-31
2883 2010-09-21 409,471,535 6,810,000 10.0835 4,060,825,233 2010-08-31
2884 2010-09-20 402,661,535 4,780,850 9.9158 4,060,825,233 2010-08-31
2885 2010-09-17 397,880,685 5,589,000 9.7980 4,060,825,233 2010-08-31
2886 2010-09-16 392,291,685 5,249,400 9.6604 4,060,825,233 2010-08-31
2887 2010-09-15 387,042,285 -402,500 9.5311 4,060,825,233 2010-08-31
2888 2010-09-14 387,444,785 2,520,000 9.5410 4,060,825,233 2010-08-31
2889 2010-09-13 384,924,785 -16,824,000 9.4790 4,060,825,233 2010-08-31
2890 2010-09-10 401,748,785 -15,980,000 9.8933 4,060,825,233 2010-08-31
2891 2010-09-09 417,728,785 36,355,000 10.2868 4,060,825,233 2010-08-31
2892 2010-09-08 381,373,785 4,109,200 9.3915 4,060,825,233 2010-08-31
2893 2010-09-07 377,264,585 20,208,000 9.2903 4,060,825,233 2010-08-31
2894 2010-09-06 357,056,585 -13,292,500 8.7927 4,060,825,233 2010-08-31
2895 2010-09-03 370,349,085 -2,380,000 9.1200 4,060,825,233 2010-08-31
2896 2010-09-02 372,729,085 40,470,000 9.1787 4,060,825,233 2010-08-31
2897 2010-09-01 332,259,085 -5,195,000 8.1821 4,060,825,233 2010-08-31
2898 2010-08-31 337,454,085 11,011,889 8.3100 4,060,825,233 2010-08-31
2899 2010-08-30 326,442,196 9,240,000 8.0388 4,060,825,233 2010-07-31
2900 2010-08-27 317,202,196 1,520,200 7.8113 4,060,825,233 2010-07-31
2901 2010-08-26 315,681,996 -1,230,200 7.7738 4,060,825,233 2010-07-31
2902 2010-08-25 316,912,196 1,090,000 7.8041 4,060,825,233 2010-07-31
2903 2010-08-24 315,822,196 -720,000 7.7773 4,060,825,233 2010-07-31
2904 2010-08-23 316,542,196 -3,890,000 7.7950 4,060,825,233 2010-07-31
2905 2010-08-20 320,432,196 5,919,000 7.8908 4,060,825,233 2010-07-31
2906 2010-08-19 314,513,196 -3,157,000 7.7451 4,060,825,233 2010-07-31
2907 2010-08-18 317,670,196 1,110,000 7.8228 4,060,825,233 2010-07-31
2908 2010-08-17 316,560,196 1,670,000 7.7955 4,060,825,233 2010-07-31
2909 2010-08-16 314,890,196 -1,190,000 7.7543 4,060,825,233 2010-07-31
2910 2010-08-13 316,080,196 -5,550,000 7.7836 4,060,825,233 2010-07-31
2911 2010-08-12 321,630,196 570,000 7.9203 4,060,825,233 2010-07-31
2912 2010-08-11 321,060,196 400,000 7.9063 4,060,825,233 2010-07-31
2913 2010-08-10 320,660,196 3,809,900 7.8964 4,060,825,233 2010-07-31
2914 2010-08-09 316,850,296 1,218,000 7.8026 4,060,825,233 2010-07-31
2915 2010-08-06 315,632,296 2,506,000 7.7726 4,060,825,233 2010-07-31
2916 2010-08-05 313,126,296 3,970,000 7.7109 4,060,825,233 2010-07-31
2917 2010-08-04 309,156,296 -3,260,000 7.6131 4,060,825,233 2010-07-31
2918 2010-08-03 312,416,296 4,690,000 7.6934 4,060,825,233 2010-07-31
2919 2010-08-02 307,726,296 2,409,900 7.5779 4,060,825,233 2010-07-31
2920 2010-07-30 305,316,396 8,562,500 7.5186 4,060,825,233 2010-07-30
2921 2010-07-29 296,753,896 -261,721 7.3077 4,060,825,233 2010-07-29
2922 2010-07-28 297,015,617 -3,934,750 10.5668 2,810,825,233 2010-06-30
2923 2010-07-27 300,950,367 -1,571,000 10.7068 2,810,825,233 2010-06-30
2924 2010-07-26 302,521,367 -620,000 10.7627 2,810,825,233 2010-06-30
2925 2010-07-23 303,141,367 -3,070,000 10.7848 2,810,825,233 2010-06-30
2926 2010-07-22 306,211,367 570,000 10.8940 2,810,825,233 2010-06-30
2927 2010-07-21 305,641,367 -318,750 10.8737 2,810,825,233 2010-06-30
2928 2010-07-20 305,960,117 -4,872,000 10.8851 2,810,825,233 2010-06-30
2929 2010-07-19 310,832,117 -6,360,000 11.0584 2,810,825,233 2010-06-30
2930 2010-07-16 317,192,117 -742,000 11.2847 2,810,825,233 2010-06-30
2931 2010-07-15 317,934,117 940,000 11.3111 2,810,825,233 2010-06-30
2932 2010-07-14 316,994,117 -120,000 11.2776 2,810,825,233 2010-06-30
2933 2010-07-13 317,114,117 -6,980,000 11.2819 2,810,825,233 2010-06-30
2934 2010-07-12 324,094,117 3,320,000 11.5302 2,810,825,233 2010-06-30
2935 2010-07-09 320,774,117 934,700 11.4121 2,810,825,233 2010-06-30
2936 2010-07-08 319,839,417 -2,330,000 11.3788 2,810,825,233 2010-06-30
2937 2010-07-07 322,169,417 -758,000 11.4617 2,810,825,233 2010-06-30
2938 2010-07-06 322,927,417 -7,600,000 11.4887 2,810,825,233 2010-06-30
2939 2010-07-05 330,527,417 4,910,000 11.7591 2,810,825,233 2010-06-30
2940 2010-07-02 325,617,417 -2,600,000 11.5844 2,810,825,233 2010-06-30
2941 2010-06-30 328,217,417 -570,000 11.6769 2,810,825,233 2010-06-30
2942 2010-06-29 328,787,417 -5,280,000 11.6972 2,810,825,233 2010-05-31
2943 2010-06-28 334,067,417 -2,860,000 11.8850 2,810,825,233 2010-05-31
2944 2010-06-25 336,927,417 -822,000 11.9868 2,810,825,233 2010-05-31
2945 2010-06-24 337,749,417 2,036,500 12.0160 2,810,825,233 2010-05-31
2946 2010-06-23 335,712,917 -3,170,500 11.9436 2,810,825,233 2010-05-31
2947 2010-06-22 338,883,417 -470,000 12.0564 2,810,825,233 2010-05-31
2948 2010-06-21 339,353,417 1,640,000 12.0731 2,810,825,233 2010-05-31
2949 2010-06-18 337,713,417 -2,030,400 12.0147 2,810,825,233 2010-05-31
2950 2010-06-17 339,743,817 -395,000 12.0870 2,810,825,233 2010-05-31
2951 2010-06-15 340,138,817 8,117,000 12.1010 2,810,825,233 2010-05-31
2952 2010-06-14 332,021,817 8,110,000 11.8123 2,810,825,233 2010-05-31
2953 2010-06-11 323,911,817 58,500 11.5237 2,810,825,233 2010-05-31
2954 2010-06-10 323,853,317 4,659,900 11.5216 2,810,825,233 2010-05-31
2955 2010-06-09 319,193,417 2,430,000 11.3559 2,810,825,233 2010-05-31
2956 2010-06-08 316,763,417 6,000,000 11.2694 2,810,825,233 2010-05-31
2957 2010-06-07 310,763,417 639,900 11.0559 2,810,825,233 2010-05-31
2958 2010-06-04 310,123,517 750,000 11.0332 2,810,825,233 2010-05-31
2959 2010-06-03 309,373,517 1,520,000 11.0065 2,810,825,233 2010-05-31
2960 2010-06-02 307,853,517 359,800 10.9524 2,810,825,233 2010-05-31
2961 2010-06-01 307,493,717 3,643,000 10.9396 2,810,825,233 2010-05-31
2962 2010-05-31 303,850,717 180,000 10.8100 2,810,825,233 2010-05-31
2963 2010-05-28 303,670,717 1,370,000 10.8036 2,810,825,233 2010-05-19
2964 2010-05-27 302,300,717 -144,000 10.7549 2,810,825,233 2010-05-19
2965 2010-05-26 302,444,717 -1,220,000 10.7600 2,810,825,233 2010-05-19
2966 2010-05-25 303,664,717 -4,722,000 10.8034 2,810,825,233 2010-05-19
2967 2010-05-24 308,386,717 -650,000 10.9714 2,810,825,233 2010-05-19
2968 2010-05-20 309,036,717 380,000 10.9945 2,810,825,233 2010-05-19
2969 2010-05-19 308,656,717 60,000 10.9810 2,810,825,233 2010-05-19
2970 2010-05-18 308,596,717 -520,000 12.8005 2,410,825,233 2010-05-04
2971 2010-05-17 309,116,717 -1,070,000 12.8220 2,410,825,233 2010-05-04
2972 2010-05-14 310,186,717 740,000 12.8664 2,410,825,233 2010-05-04
2973 2010-05-13 309,446,717 1,296,000 12.8357 2,410,825,233 2010-05-04
2974 2010-05-12 308,150,717 3,638,000 12.7820 2,410,825,233 2010-05-04
2975 2010-05-11 304,512,717 -3,630,000 12.6311 2,410,825,233 2010-05-04
2976 2010-05-10 308,142,717 -1,424,800 12.7816 2,410,825,233 2010-05-04
2977 2010-05-07 309,567,517 2,922,000 12.8407 2,410,825,233 2010-05-04
2978 2010-05-06 306,645,517 -820,000 12.7195 2,410,825,233 2010-05-04
2979 2010-05-05 307,465,517 769,000 12.7535 2,410,825,233 2010-05-04
2980 2010-05-04 306,696,517 -160,000 12.7216 2,410,825,233 2010-05-04
2981 2010-05-03 306,856,517 -8,124,900 13.0586 2,349,837,153 2010-04-30
2982 2010-04-30 314,981,417 5,807,500 13.4044 2,349,837,153 2010-04-30
2983 2010-04-29 309,173,917 -3,390,000 13.1572 2,349,837,153 2010-04-26
2984 2010-04-28 312,563,917 -3,594,000 13.3015 2,349,837,153 2010-04-26
2985 2010-04-27 316,157,917 -1,186,000 13.4545 2,349,837,153 2010-04-26
2986 2010-04-26 317,343,917 4,506,000 13.5049 2,349,837,153 2010-04-26
2987 2010-04-23 312,837,917 -1,774,000 15.4883 2,019,837,153 2010-04-15
2988 2010-04-22 314,611,917 -831,000 15.5761 2,019,837,153 2010-04-15
2989 2010-04-21 315,442,917 -3,592,155 15.6172 2,019,837,153 2010-04-15
2990 2010-04-20 319,035,072 1,910,000 15.7951 2,019,837,153 2010-04-15
2991 2010-04-19 317,125,072 5,408,300 15.7005 2,019,837,153 2010-04-15
2992 2010-04-16 311,716,772 3,838,500 15.4328 2,019,837,153 2010-04-15
2993 2010-04-15 307,878,272 2,217,000 15.2427 2,019,837,153 2010-04-15
2994 2010-04-14 305,661,272 10,234,000 15.3800 1,987,388,777 2010-03-31
2995 2010-04-13 295,427,272 1,588,800 14.8651 1,987,388,777 2010-03-31
2996 2010-04-12 293,838,472 290,000 14.7852 1,987,388,777 2010-03-31
2997 2010-04-09 293,548,472 3,630,000 14.7706 1,987,388,777 2010-03-31
2998 2010-04-08 289,918,472 -830,800 14.5879 1,987,388,777 2010-03-31
2999 2010-04-07 290,749,272 -490,500 14.6297 1,987,388,777 2010-03-31
3000 2010-04-01 291,239,772 1,550,000 14.6544 1,987,388,777 2010-03-31
3001 2010-03-31 289,689,772 7,939 14.5764 1,987,388,777 2010-03-31
3002 2010-03-30 289,681,833 -965,000 14.5760 1,987,388,777 2010-03-26
3003 2010-03-29 290,646,833 -448,963 14.6246 1,987,388,777 2010-03-26
3004 2010-03-26 291,095,796 -1,093,000 14.6471 1,987,388,777 2010-03-26
3005 2010-03-25 292,188,796 168,700 14.9462 1,954,940,401 2010-03-19
3006 2010-03-24 292,020,096 3,713,400 14.9375 1,954,940,401 2010-03-19
3007 2010-03-23 288,306,696 -936,600 14.7476 1,954,940,401 2010-03-19
3008 2010-03-22 289,243,296 -200,000 14.7955 1,954,940,401 2010-03-19
3009 2010-03-19 289,443,296 -71,150 14.8057 1,954,940,401 2010-03-19
3010 2010-03-18 289,514,446 -2,757,300 15.0593 1,922,492,025 2010-03-16
3011 2010-03-17 292,271,746 -930,761 15.2028 1,922,492,025 2010-03-16
3012 2010-03-16 293,202,507 8,266,750 15.2512 1,922,492,025 2010-03-16
3013 2010-03-15 284,935,757 144,000 14.9473 1,906,267,837 2010-02-28
3014 2010-03-12 284,791,757 1,060,000 14.9398 1,906,267,837 2010-02-28
3015 2010-03-11 283,731,757 -320,000 14.8841 1,906,267,837 2010-02-28
3016 2010-03-10 284,051,757 218,400 14.9009 1,906,267,837 2010-02-28
3017 2010-03-09 283,833,357 -10,950,000 14.8895 1,906,267,837 2010-02-28
3018 2010-03-08 294,783,357 376,600 15.4639 1,906,267,837 2010-02-28
3019 2010-03-05 294,406,757 4,442,650 15.4441 1,906,267,837 2010-02-28
3020 2010-03-04 289,964,107 270,000 15.2111 1,906,267,837 2010-02-28
3021 2010-03-03 289,694,107 -1,277,800 15.1969 1,906,267,837 2010-02-28
3022 2010-03-02 290,971,907 5,058,000 15.2640 1,906,267,837 2010-02-28
3023 2010-03-01 285,913,907 1,376,000 14.9986 1,906,267,837 2010-02-28
3024 2010-02-26 284,537,907 8,114,838 14.9264 1,906,267,837 2010-02-19
3025 2010-02-25 276,423,069 6,254,143 14.5007 1,906,267,837 2010-02-19
3026 2010-02-24 270,168,926 13,080,000 14.1727 1,906,267,837 2010-02-19
3027 2010-02-23 257,088,926 21,538,400 13.4865 1,906,267,837 2010-02-19
3028 2010-02-22 235,550,526 17,727,800 12.3566 1,906,267,837 2010-02-19
3029 2010-02-19 217,822,726 119,614,403 11.4267 1,906,267,837 2010-02-19
3030 2010-02-18 98,208,323 -531,000 12.1574 807,806,672 2010-02-11
3031 2010-02-17 98,739,323 -1,875,500 12.2231 807,806,672 2010-02-11
3032 2010-02-12 100,614,823 -1,150,000 12.4553 807,806,672 2010-02-11
3033 2010-02-11 101,764,823 -4,993,400 12.5977 807,806,672 2010-02-11
3034 2010-02-10 106,758,223 -4,117,650 22.0884 483,322,912 2010-01-31
3035 2010-02-09 110,875,873 -2,305,300 22.9403 483,322,912 2010-01-31
3036 2010-02-08 113,181,173 -43,900 23.4173 483,322,912 2010-01-31
3037 2010-02-05 113,225,073 269,300 23.4264 483,322,912 2010-01-31
3038 2010-02-04 112,955,773 -2,851,150 23.3707 483,322,912 2010-01-31
3039 2010-02-03 115,806,923 -3,662,981 23.9606 483,322,912 2010-01-31
3040 2010-02-02 119,469,904 -3,283,600 24.7184 483,322,912 2010-01-31
3041 2010-02-01 122,753,504 -299,000 25.3978 483,322,912 2010-01-31
3042 2010-01-29 123,052,504 -818,500 25.4597 483,322,912 2010-01-26
3043 2010-01-28 123,871,004 -2,431,000 25.6290 483,322,912 2010-01-26
3044 2010-01-27 126,302,004 290,700 26.1320 483,322,912 2010-01-26
3045 2010-01-26 126,011,304 -2,472,724 26.0719 483,322,912 2010-01-26
3046 2010-01-25 128,484,028 -6,295,300 29.2418 439,384,466 2009-12-31
3047 2010-01-22 134,779,328 153,000 30.6746 439,384,466 2009-12-31
3048 2010-01-21 134,626,328 -451,500 30.6398 439,384,466 2009-12-31
3049 2010-01-20 135,077,828 1,394,900 30.7425 439,384,466 2009-12-31
3050 2010-01-19 133,682,928 -2,547,500 30.4250 439,384,466 2009-12-31
3051 2010-01-18 136,230,428 694,950 31.0048 439,384,466 2009-12-31
3052 2010-01-15 135,535,478 -306,000 30.8467 439,384,466 2009-12-31
3053 2010-01-14 135,841,478 1,082,500 30.9163 439,384,466 2009-12-31
3054 2010-01-13 134,758,978 1,867,500 30.6699 439,384,466 2009-12-31
3055 2010-01-12 132,891,478 376,050 30.2449 439,384,466 2009-12-31
3056 2010-01-11 132,515,428 -415,472,476 30.1593 439,384,466 2009-12-31
3057 2010-01-08 547,987,904 0 124.7172 439,384,466 2009-12-31
3058 2010-01-07 547,987,904 0 124.7172 439,384,466 2009-12-31
3059 2010-01-06 547,987,904 0 124.7172 439,384,466 2009-12-31
3060 2010-01-05 547,987,904 0 124.7172 439,384,466 2009-12-31
3061 2010-01-04 547,987,904 0 124.7172 439,384,466 2009-12-31
3062 2009-12-31 547,987,904 0 124.7172 439,384,466 2009-12-31
3063 2009-12-30 547,987,904 0 124.7172 439,384,466 2009-12-23
3064 2009-12-29 547,987,904 0 124.7172 439,384,466 2009-12-23
3065 2009-12-28 547,987,904 0 124.7172 439,384,466 2009-12-23
3066 2009-12-24 547,987,904 0 124.7172 439,384,466 2009-12-23
3067 2009-12-23 547,987,904 6,612,500 124.7172 439,384,466 2009-12-23
3068 2009-12-22 541,375,404 -17,775,000 24.6424 2,196,922,330 2009-11-30
3069 2009-12-21 559,150,404 4,972,092 25.4515 2,196,922,330 2009-11-30
3070 2009-12-18 554,178,312 -24,718,000 25.2252 2,196,922,330 2009-11-30
3071 2009-12-17 578,896,312 -10,542,685 26.3503 2,196,922,330 2009-11-30
3072 2009-12-16 589,438,997 -2,640,000 26.8302 2,196,922,330 2009-11-30
3073 2009-12-15 592,078,997 -5,130,000 26.9504 2,196,922,330 2009-11-30
3074 2009-12-14 597,208,997 5,660,000 27.1839 2,196,922,330 2009-11-30
3075 2009-12-11 591,548,997 10,855,000 26.9263 2,196,922,330 2009-11-30
3076 2009-12-10 580,693,997 930,000 26.4322 2,196,922,330 2009-11-30
3077 2009-12-09 579,763,997 -6,601,750 26.3898 2,196,922,330 2009-11-30
3078 2009-12-08 586,365,747 4,217,500 26.6903 2,196,922,330 2009-11-30
3079 2009-12-07 582,148,247 15,648,000 26.4984 2,196,922,330 2009-11-30
3080 2009-12-04 566,500,247 -4,965,000 25.7861 2,196,922,330 2009-11-30
3081 2009-12-03 571,465,247 3,570,000 26.0121 2,196,922,330 2009-11-30
3082 2009-12-02 567,895,247 7,716,009 25.8496 2,196,922,330 2009-11-30
3083 2009-12-01 560,179,238 -6,730,000 25.4984 2,196,922,330 2009-11-30
3084 2009-11-30 566,909,238 3,352,500 25.8047 2,196,922,330 2009-11-30
3085 2009-11-27 563,556,738 -43,500 25.6521 2,196,922,330 2009-10-31
3086 2009-11-26 563,600,238 -7,640,000 25.6541 2,196,922,330 2009-10-31
3087 2009-11-25 571,240,238 13,343,500 26.0018 2,196,922,330 2009-10-31
3088 2009-11-24 557,896,738 1,678,500 25.3945 2,196,922,330 2009-10-31
3089 2009-11-23 556,218,238 20,759,163 25.3181 2,196,922,330 2009-10-31
3090 2009-11-20 535,459,075 7,806,989 24.3731 2,196,922,330 2009-10-31
3091 2009-11-19 527,652,086 -8,037,500 24.0178 2,196,922,330 2009-10-31
3092 2009-11-18 535,689,586 4,090,000 24.3836 2,196,922,330 2009-10-31
3093 2009-11-17 531,599,586 12,756,500 24.1975 2,196,922,330 2009-10-31
3094 2009-11-16 518,843,086 34,140,000 23.6168 2,196,922,330 2009-10-31
3095 2009-11-13 484,703,086 8,573,000 22.0628 2,196,922,330 2009-10-31
3096 2009-11-12 476,130,086 -7,856,500 21.6726 2,196,922,330 2009-10-31
3097 2009-11-11 483,986,586 -8,815,000 22.0302 2,196,922,330 2009-10-31
3098 2009-11-10 492,801,586 -6,390,000 22.4315 2,196,922,330 2009-10-31
3099 2009-11-09 499,191,586 3,203,259 22.7223 2,196,922,330 2009-10-31
3100 2009-11-06 495,988,327 10,070,000 22.5765 2,196,922,330 2009-10-31
3101 2009-11-05 485,918,327 -6,760,000 22.1181 2,196,922,330 2009-10-31
3102 2009-11-04 492,678,327 -4,590,000 22.4258 2,196,922,330 2009-10-31
3103 2009-11-03 497,268,327 13,516,500 22.6348 2,196,922,330 2009-10-31
3104 2009-11-02 483,751,827 -5,360,000 22.0195 2,196,922,330 2009-10-31
3105 2009-10-30 489,111,827 5,760,000 22.2635 2,196,922,330 2009-09-30
3106 2009-10-29 483,351,827 15,156,000 22.0013 2,196,922,330 2009-09-30
3107 2009-10-28 468,195,827 41,747,000 21.3114 2,196,922,330 2009-09-30
3108 2009-10-27 426,448,827 10,010,000 19.4112 2,196,922,330 2009-09-30
3109 2009-10-23 416,438,827 897,000 18.9556 2,196,922,330 2009-09-30
3110 2009-10-22 415,541,827 -20,500 18.9147 2,196,922,330 2009-09-30
3111 2009-10-21 415,562,327 -150,000 18.9157 2,196,922,330 2009-09-30
3112 2009-10-20 415,712,327 2,167,500 18.9225 2,196,922,330 2009-09-30
3113 2009-10-19 413,544,827 -170,000 18.8238 2,196,922,330 2009-09-30
3114 2009-10-16 413,714,827 -1,564,250 18.8316 2,196,922,330 2009-09-30
3115 2009-10-15 415,279,077 12,335,000 18.9028 2,196,922,330 2009-09-30
3116 2009-10-14 402,944,077 -2,865,000 18.3413 2,196,922,330 2009-09-30
3117 2009-10-13 405,809,077 390,000 18.4717 2,196,922,330 2009-09-30
3118 2009-10-12 405,419,077 -302,000 18.4540 2,196,922,330 2009-09-30
3119 2009-10-09 405,721,077 7,763,750 18.4677 2,196,922,330 2009-09-30
3120 2009-10-08 397,957,327 2,550,000 18.1143 2,196,922,330 2009-09-30
3121 2009-10-07 395,407,327 1,235,000 17.9982 2,196,922,330 2009-09-30
3122 2009-10-06 394,172,327 470,000 17.9420 2,196,922,330 2009-09-30
3123 2009-10-05 393,702,327 -3,771,000 17.9206 2,196,922,330 2009-09-30
3124 2009-10-02 397,473,327 860,000 18.0923 2,196,922,330 2009-09-30
3125 2009-09-30 396,613,327 607,000 18.0531 2,196,922,330 2009-09-30
3126 2009-09-29 396,006,327 -3,640,000 18.0255 2,196,922,330 2009-09-14
3127 2009-09-28 399,646,327 -2,010,000 18.1912 2,196,922,330 2009-09-14
3128 2009-09-25 401,656,327 -4,690,000 18.2827 2,196,922,330 2009-09-14
3129 2009-09-24 406,346,327 -432,500 18.4962 2,196,922,330 2009-09-14
3130 2009-09-23 406,778,827 7,743,500 18.5158 2,196,922,330 2009-09-14
3131 2009-09-22 399,035,327 1,325,000 18.1634 2,196,922,330 2009-09-14
3132 2009-09-21 397,710,327 3,565,000 18.1031 2,196,922,330 2009-09-14
3133 2009-09-18 394,145,327 -710,000 17.9408 2,196,922,330 2009-09-14
3134 2009-09-17 394,855,327 -10,340,000 17.9731 2,196,922,330 2009-09-14
3135 2009-09-16 405,195,327 10,231,500 18.4438 2,196,922,330 2009-09-14
3136 2009-09-15 394,963,827 24,902,000 17.9781 2,196,922,330 2009-09-14
3137 2009-09-14 370,061,827 2,118,750 16.8446 2,196,922,330 2009-09-14
3138 2009-09-11 367,943,077 449,500 18.1438 2,027,932,330 2009-09-09
3139 2009-09-10 367,493,577 -2,925,185 18.1216 2,027,932,330 2009-09-09
3140 2009-09-09 370,418,762 2,623,000 18.2658 2,027,932,330 2009-09-09
3141 2009-09-08 367,795,762 -2,299,937 21.7638 1,689,943,609 2009-08-31
3142 2009-09-07 370,095,699 2,534,944 21.8999 1,689,943,609 2009-08-31
3143 2009-09-04 367,560,755 5,448,500 21.7499 1,689,943,609 2009-08-31
3144 2009-09-03 362,112,255 813,000 21.4275 1,689,943,609 2009-08-31
3145 2009-09-02 361,299,255 -3,373,750 21.3794 1,689,943,609 2009-08-31
3146 2009-09-01 364,673,005 -8,700,000 21.5790 1,689,943,609 2009-08-31
3147 2009-08-31 373,373,005 -629,000 22.0938 1,689,943,609 2009-08-31
3148 2009-08-28 374,002,005 1,346,500 22.1310 1,689,943,609 2009-07-31
3149 2009-08-27 372,655,505 4,152,750 22.0514 1,689,943,609 2009-07-31
3150 2009-08-26 368,502,755 3,764,000 21.8056 1,689,943,609 2009-07-31
3151 2009-08-25 364,738,755 -3,869,000 21.5829 1,689,943,609 2009-07-31
3152 2009-08-24 368,607,755 -1,497,250 21.8118 1,689,943,609 2009-07-31
3153 2009-08-21 370,105,005 5,514,000 21.9004 1,689,943,609 2009-07-31
3154 2009-08-20 364,591,005 1,162,500 21.5742 1,689,943,609 2009-07-31
3155 2009-08-19 363,428,505 8,821,000 21.5054 1,689,943,609 2009-07-31
3156 2009-08-18 354,607,505 2,593,315 20.9834 1,689,943,609 2009-07-31
3157 2009-08-17 352,014,190 13,933,324 20.8299 1,689,943,609 2009-07-31
3158 2009-08-14 338,080,866 -1,000 20.0055 1,689,943,609 2009-07-31
3159 2009-08-13 338,081,866 -1,380,000 20.0055 1,689,943,609 2009-07-31
3160 2009-08-12 339,461,866 7,238,500 20.0872 1,689,943,609 2009-07-31
3161 2009-08-11 332,223,366 10,190,000 19.6588 1,689,943,609 2009-07-31
3162 2009-08-10 322,033,366 -610,000 19.0559 1,689,943,609 2009-07-31
3163 2009-08-07 322,643,366 6,942,500 19.0920 1,689,943,609 2009-07-31
3164 2009-08-06 315,700,866 1,629,000 18.6811 1,689,943,609 2009-07-31
3165 2009-08-05 314,071,866 4,765,000 18.5848 1,689,943,609 2009-07-31
3166 2009-08-04 309,306,866 12,646,000 18.3028 1,689,943,609 2009-07-31
3167 2009-08-03 296,660,866 12,862,500 17.5545 1,689,943,609 2009-07-31
3168 2009-07-31 283,798,366 12,540,750 16.7934 1,689,943,609 2009-07-31
3169 2009-07-30 271,257,616 6,238,500 16.0513 1,689,943,609 2009-06-30
3170 2009-07-29 265,019,116 11,453,000 15.6821 1,689,943,609 2009-06-30
3171 2009-07-28 253,566,116 11,569,500 15.0044 1,689,943,609 2009-06-30
3172 2009-07-27 241,996,616 16,450,000 14.3198 1,689,943,609 2009-06-30
3173 2009-07-24 225,546,616 -1,710,000 13.3464 1,689,943,609 2009-06-30
3174 2009-07-23 227,256,616 23,602,500 13.4476 1,689,943,609 2009-06-30
3175 2009-07-22 203,654,116 31,098,500 12.0509 1,689,943,609 2009-06-30
3176 2009-07-21 172,555,616 6,280,000 10.2107 1,689,943,609 2009-06-30
3177 2009-07-20 166,275,616 270,000 9.8391 1,689,943,609 2009-06-30
3178 2009-07-17 166,005,616 1,040,000 9.8231 1,689,943,609 2009-06-30
3179 2009-07-16 164,965,616 -905,250 9.7616 1,689,943,609 2009-06-30
3180 2009-07-15 165,870,866 1,677,500 9.8152 1,689,943,609 2009-06-30
3181 2009-07-14 164,193,366 10,361,054 9.7159 1,689,943,609 2009-06-30
3182 2009-07-13 153,832,312 1,560,000 9.1028 1,689,943,609 2009-06-30
3183 2009-07-10 152,272,312 -1,377,500 9.0105 1,689,943,609 2009-06-30
3184 2009-07-09 153,649,812 820,000 9.0920 1,689,943,609 2009-06-30
3185 2009-07-08 152,829,812 2,260,000 9.0435 1,689,943,609 2009-06-30
3186 2009-07-07 150,569,812 -1,770,000 8.9098 1,689,943,609 2009-06-30
3187 2009-07-06 152,339,812 -974,000 9.0145 1,689,943,609 2009-06-30
3188 2009-07-03 153,313,812 1,440,000 9.0721 1,689,943,609 2009-06-30
3189 2009-07-02 151,873,812 5,390,000 8.9869 1,689,943,609 2009-06-30
3190 2009-06-30 146,483,812 -70,000 8.6680 1,689,943,609 2009-06-30
3191 2009-06-29 146,553,812 4,160,000 8.6721 1,689,943,609 2009-06-25
3192 2009-06-26 142,393,812 -442,500 8.4260 1,689,943,609 2009-06-25
3193 2009-06-25 142,836,312 -3,148,000 8.4521 1,689,943,609 2009-06-25
3194 2009-06-24 145,984,312 1,657,500 9.9806 1,462,673,609 2009-06-01
3195 2009-06-23 144,326,812 15,140,000 9.8673 1,462,673,609 2009-06-01
3196 2009-06-22 129,186,812 1,825,000 8.8322 1,462,673,609 2009-06-01
3197 2009-06-19 127,361,812 11,280,000 8.7075 1,462,673,609 2009-06-01
3198 2009-06-18 116,081,812 2,315,000 7.9363 1,462,673,609 2009-06-01
3199 2009-06-17 113,766,812 17,400,000 7.7780 1,462,673,609 2009-06-01
3200 2009-06-16 96,366,812 100,000 6.5884 1,462,673,609 2009-06-01
3201 2009-06-15 96,266,812 -286,500 6.5816 1,462,673,609 2009-06-01
3202 2009-06-12 96,553,312 5,482,500 6.6012 1,462,673,609 2009-06-01
3203 2009-06-11 91,070,812 -9,832,250 6.2263 1,462,673,609 2009-06-01
3204 2009-06-10 100,903,062 250,000 6.8985 1,462,673,609 2009-06-01
3205 2009-06-09 100,653,062 3,210,000 6.8814 1,462,673,609 2009-06-01
3206 2009-06-08 97,443,062 -2,727,000 6.6620 1,462,673,609 2009-06-01
3207 2009-06-05 100,170,062 -440,000 6.8484 1,462,673,609 2009-06-01
3208 2009-06-04 100,610,062 338,750 6.8785 1,462,673,609 2009-06-01
3209 2009-06-03 100,271,312 1,900,000 6.8553 1,462,673,609 2009-06-01
3210 2009-06-02 98,371,312 2,290,000 6.7254 1,462,673,609 2009-06-01
3211 2009-06-01 96,081,312 7,945,500 6.5689 1,462,673,609 2009-06-01
3212 2009-05-29 88,135,812 817,250 6.5952 1,336,357,820 2009-05-25
3213 2009-05-27 87,318,562 40,000 6.5341 1,336,357,820 2009-05-25
3214 2009-05-26 87,278,562 7,713,000 6.5311 1,336,357,820 2009-05-25
3215 2009-05-25 79,565,562 221,500 5.9539 1,336,357,820 2009-05-25
3216 2009-05-22 79,344,062 1,179,000 6.9823 1,136,357,820 2009-05-20
3217 2009-05-21 78,165,062 -457,500 6.8786 1,136,357,820 2009-05-20
3218 2009-05-20 78,622,562 1,415,000 6.9188 1,136,357,820 2009-05-20
3219 2009-05-19 77,207,562 54,000 8.2455 936,357,820 2009-04-30
3220 2009-05-18 77,153,562 415,000 8.2398 936,357,820 2009-04-30
3221 2009-05-15 76,738,562 -60,000 8.1954 936,357,820 2009-04-30
3222 2009-05-14 76,798,562 -2,850,000 8.2018 936,357,820 2009-04-30
3223 2009-05-13 79,648,562 622,500 8.5062 936,357,820 2009-04-30
3224 2009-05-12 79,026,062 225,000 8.4397 936,357,820 2009-04-30
3225 2009-05-11 78,801,062 720,000 8.4157 936,357,820 2009-04-30
3226 2009-05-08 78,081,062 -635,000 8.3388 936,357,820 2009-04-30
3227 2009-05-07 78,716,062 238,000 8.4066 936,357,820 2009-04-30
3228 2009-05-06 78,478,062 481,830 8.3812 936,357,820 2009-04-30
3229 2009-05-05 77,996,232 21,750 8.3297 936,357,820 2009-04-30
3230 2009-05-04 77,974,482 1,180,500 8.3274 936,357,820 2009-04-30
3231 2009-04-30 76,793,982 1,655,500 8.2013 936,357,820 2009-04-30
3232 2009-04-29 75,138,482 -211,500 8.0245 936,357,820 2009-03-31
3233 2009-04-28 75,349,982 -102,500 8.0471 936,357,820 2009-03-31
3234 2009-04-27 75,452,482 253,000 8.0581 936,357,820 2009-03-31
3235 2009-04-24 75,199,482 -153,500 8.0311 936,357,820 2009-03-31
3236 2009-04-23 75,352,982 400,000 8.0475 936,357,820 2009-03-31
3237 2009-04-22 74,952,982 -231,000 8.0047 936,357,820 2009-03-31
3238 2009-04-21 75,183,982 -72,500 8.0294 936,357,820 2009-03-31
3239 2009-04-20 75,256,482 437,500 8.0371 936,357,820 2009-03-31
3240 2009-04-17 74,818,982 95,000 7.9904 936,357,820 2009-03-31
3241 2009-04-16 74,723,982 -551,500 7.9803 936,357,820 2009-03-31
3242 2009-04-15 75,275,482 -1,340,000 8.0392 936,357,820 2009-03-31
3243 2009-04-14 76,615,482 2,923,000 8.1823 936,357,820 2009-03-31
3244 2009-04-09 73,692,482 0 7.8701 936,357,820 2009-03-31
3245 2009-04-08 73,692,482 100,000 7.8701 936,357,820 2009-03-31
3246 2009-04-07 73,592,482 -75,000 7.8594 936,357,820 2009-03-31
3247 2009-04-06 73,667,482 450,000 7.8674 936,357,820 2009-03-31
3248 2009-04-03 73,217,482 -229,056 7.8194 936,357,820 2009-03-31
3249 2009-04-02 73,446,538 -50,000 7.8439 936,357,820 2009-03-31
3250 2009-04-01 73,496,538 -20,000 7.8492 936,357,820 2009-03-31
3251 2009-03-31 73,516,538 12,500 7.8513 936,357,820 2009-03-31
3252 2009-03-30 73,504,038 -288,000 7.8500 936,357,820 2009-02-28
3253 2009-03-27 73,792,038 -46,837 7.8808 936,357,820 2009-02-28
3254 2009-03-26 73,838,875 -44,337 7.8858 936,357,820 2009-02-28
3255 2009-03-25 73,883,212 -10,000 7.8905 936,357,820 2009-02-28
3256 2009-03-24 73,893,212 -142,500 7.8916 936,357,820 2009-02-28
3257 2009-03-23 74,035,712 93,750 7.9068 936,357,820 2009-02-28
3258 2009-03-20 73,941,962 -15,000 7.8968 936,357,820 2009-02-28
3259 2009-03-19 73,956,962 -22,000 7.8984 936,357,820 2009-02-28
3260 2009-03-18 73,978,962 0 7.9007 936,357,820 2009-02-28
3261 2009-03-17 73,978,962 -57,500 7.9007 936,357,820 2009-02-28
3262 2009-03-16 74,036,462 -25,000 7.9069 936,357,820 2009-02-28
3263 2009-03-13 74,061,462 -337,500 7.9095 936,357,820 2009-02-28
3264 2009-03-12 74,398,962 -2,000 7.9456 936,357,820 2009-02-28
3265 2009-03-11 74,400,962 -525,000 7.9458 936,357,820 2009-02-28
3266 2009-03-10 74,925,962 20,000 8.0019 936,357,820 2009-02-28
3267 2009-03-09 74,905,962 -193,500 7.9997 936,357,820 2009-02-28
3268 2009-03-06 75,099,462 -575,000 8.0204 936,357,820 2009-02-28
3269 2009-03-05 75,674,462 -65,055 8.0818 936,357,820 2009-02-28
3270 2009-03-04 75,739,517 0 8.0887 936,357,820 2009-02-28
3271 2009-03-03 75,739,517 -45,000 8.0887 936,357,820 2009-02-28
3272 2009-03-02 75,784,517 -498,000 8.0935 936,357,820 2009-02-28
3273 2009-02-27 76,282,517 -20,000 8.1467 936,357,820 2009-01-31
3274 2009-02-26 76,302,517 -100,250 8.1489 936,357,820 2009-01-31
3275 2009-02-25 76,402,767 0 8.1596 936,357,820 2009-01-31
3276 2009-02-24 76,402,767 -80,000 8.1596 936,357,820 2009-01-31
3277 2009-02-23 76,482,767 -200,000 8.1681 936,357,820 2009-01-31
3278 2009-02-20 76,682,767 -270,000 8.1895 936,357,820 2009-01-31
3279 2009-02-19 76,952,767 20,000 8.2183 936,357,820 2009-01-31
3280 2009-02-18 76,932,767 13,750 8.2162 936,357,820 2009-01-31
3281 2009-02-17 76,919,017 100,000 8.2147 936,357,820 2009-01-31
3282 2009-02-16 76,819,017 -170,000 8.2040 936,357,820 2009-01-31
3283 2009-02-13 76,989,017 0 8.2222 936,357,820 2009-01-31
3284 2009-02-12 76,989,017 0 8.2222 936,357,820 2009-01-31
3285 2009-02-11 76,989,017 119,000 8.2222 936,357,820 2009-01-31
3286 2009-02-10 76,870,017 -84,750 8.2095 936,357,820 2009-01-31
3287 2009-02-09 76,954,767 0 8.2185 936,357,820 2009-01-31
3288 2009-02-06 76,954,767 150,000 8.2185 936,357,820 2009-01-31
3289 2009-02-05 76,804,767 130,000 8.2025 936,357,820 2009-01-31
3290 2009-02-04 76,674,767 0 8.1886 936,357,820 2009-01-31
3291 2009-02-03 76,674,767 22,500 8.1886 936,357,820 2009-01-31
3292 2009-02-02 76,652,267 -320,000 8.1862 936,357,820 2009-01-31
3293 2009-01-30 76,972,267 -20,000 8.2204 936,357,820 2008-12-31
3294 2009-01-29 76,992,267 -7,500 8.2225 936,357,820 2008-12-31
3295 2009-01-23 76,999,767 40,000 8.2233 936,357,820 2008-12-31
3296 2009-01-22 76,959,767 -52,500 8.2191 936,357,820 2008-12-31
3297 2009-01-21 77,012,267 -25,000 8.2247 936,357,820 2008-12-31
3298 2009-01-20 77,037,267 -480,000 8.2273 936,357,820 2008-12-31
3299 2009-01-19 77,517,267 -972,000 8.2786 936,357,820 2008-12-31
3300 2009-01-16 78,489,267 -640,000 8.3824 936,357,820 2008-12-31
3301 2009-01-15 79,129,267 122,500 8.4508 936,357,820 2008-12-31
3302 2009-01-14 79,006,767 -337,000 8.4377 936,357,820 2008-12-31
3303 2009-01-13 79,343,767 65,000 8.4737 936,357,820 2008-12-31
3304 2009-01-12 79,278,767 -126,250 8.4667 936,357,820 2008-12-31
3305 2009-01-09 79,405,017 190,000 8.4802 936,357,820 2008-12-31
3306 2009-01-08 79,215,017 51,500 8.4599 936,357,820 2008-12-31
3307 2009-01-07 79,163,517 2,779,000 8.4544 936,357,820 2008-12-31
3308 2009-01-06 76,384,517 -2,500 8.1576 936,357,820 2008-12-31
3309 2009-01-05 76,387,017 10,000 8.1579 936,357,820 2008-12-31
3310 2009-01-02 76,377,017 -135,000 8.1568 936,357,820 2008-12-31
3311 2008-12-30 76,512,017 50,000 8.1712 936,357,820 2008-11-30
3312 2008-12-29 76,462,017 -35,500 8.1659 936,357,820 2008-11-30
3313 2008-12-23 76,497,517 8,500 8.1697 936,357,820 2008-11-30
3314 2008-12-22 76,489,017 0 8.1688 936,357,820 2008-11-30
3315 2008-12-19 76,489,017 -52,500 8.1688 936,357,820 2008-11-30
3316 2008-12-18 76,541,517 0 8.1744 936,357,820 2008-11-30
3317 2008-12-17 76,541,517 124,000 8.1744 936,357,820 2008-11-30
3318 2008-12-16 76,417,517 173,500 8.1611 936,357,820 2008-11-30
3319 2008-12-15 76,244,017 -418,500 8.1426 936,357,820 2008-11-30
3320 2008-12-12 76,662,517 -73,750 8.1873 936,357,820 2008-11-30
3321 2008-12-11 76,736,267 76,736,267 8.1952 936,357,820 2008-11-30
3322 2008-12-10 0 0 0.0000 936,357,820 2008-11-30
3323 2008-12-09 0 0 0.0000 936,357,820 2008-11-30
3324 2008-12-08 0 0 0.0000 936,357,820 2008-11-30
3325 2008-12-05 0 0 0.0000 936,357,820 2008-11-30
3326 2008-12-04 0 0 0.0000 936,357,820 2008-11-30
3327 2008-12-03 0 0 0.0000 936,357,820 2008-11-30
3328 2008-12-02 0 0 0.0000 936,357,820 2008-11-30
3329 2008-12-01 0 0 0.0000 936,357,820 2008-11-30
3330 2008-11-28 0 0 0.0000 936,357,820 2008-11-26
3331 2008-11-27 0 0 0.0000 936,357,820 2008-11-26
3332 2008-11-26 0 0 0.0000 936,357,820 2008-11-26
3333 2008-11-25 0 -312,501,599 0.0000 3,745,431,280 2008-10-31
3334 2008-11-24 312,501,599 -78,000 8.3435 3,745,431,280 2008-10-31
3335 2008-11-21 312,579,599 -189,000 8.3456 3,745,431,280 2008-10-31
3336 2008-11-20 312,768,599 1,010,000 8.3507 3,745,431,280 2008-10-31
3337 2008-11-19 311,758,599 60,000 8.3237 3,745,431,280 2008-10-31
3338 2008-11-18 311,698,599 -320,000 8.3221 3,745,431,280 2008-10-31
3339 2008-11-17 312,018,599 -120,000 8.3306 3,745,431,280 2008-10-31
3340 2008-11-14 312,138,599 -1,337,900 8.3338 3,745,431,280 2008-10-31
3341 2008-11-13 313,476,499 788,000 8.3696 3,745,431,280 2008-10-31
3342 2008-11-12 312,688,499 1,028,900 8.3485 3,745,431,280 2008-10-31
3343 2008-11-11 311,659,599 -644,100 8.3211 3,745,431,280 2008-10-31
3344 2008-11-10 312,303,699 -230,000 8.3383 3,745,431,280 2008-10-31
3345 2008-11-07 312,533,699 -410,000 8.3444 3,745,431,280 2008-10-31
3346 2008-11-06 312,943,699 250,000 8.3553 3,745,431,280 2008-10-31
3347 2008-11-05 312,693,699 772,000 8.3487 3,745,431,280 2008-10-31
3348 2008-11-04 311,921,699 -235,000 8.3281 3,745,431,280 2008-10-31
3349 2008-11-03 312,156,699 -96,000 8.3343 3,745,431,280 2008-10-31
3350 2008-10-31 312,252,699 258,000 8.3369 3,745,431,280 2008-10-31
3351 2008-10-30 311,994,699 1,262,000 8.3300 3,745,431,280 2008-09-30
3352 2008-10-29 310,732,699 1,086,000 8.2963 3,745,431,280 2008-09-30
3353 2008-10-28 309,646,699 -726,000 8.2673 3,745,431,280 2008-09-30
3354 2008-10-27 310,372,699 -666,000 8.2867 3,745,431,280 2008-09-30
3355 2008-10-24 311,038,699 170,000 8.3045 3,745,431,280 2008-09-30
3356 2008-10-23 310,868,699 -118,000 8.2999 3,745,431,280 2008-09-30
3357 2008-10-22 310,986,699 -446,000 8.3031 3,745,431,280 2008-09-30
3358 2008-10-21 311,432,699 -346,000 8.3150 3,745,431,280 2008-09-30
3359 2008-10-20 311,778,699 -223,000 8.3242 3,745,431,280 2008-09-30
3360 2008-10-17 312,001,699 -2,210,000 8.3302 3,745,431,280 2008-09-30
3361 2008-10-16 314,211,699 -957,348 8.3892 3,745,431,280 2008-09-30
3362 2008-10-15 315,169,047 -1,652,000 8.4148 3,745,431,280 2008-09-30
3363 2008-10-14 316,821,047 -1,536,000 8.4589 3,745,431,280 2008-09-30
3364 2008-10-13 318,357,047 -100,000 8.4999 3,745,431,280 2008-09-30
3365 2008-10-10 318,457,047 -836,000 8.5025 3,745,431,280 2008-09-30
3366 2008-10-09 319,293,047 -258,000 8.5249 3,745,431,280 2008-09-30
3367 2008-10-08 319,551,047 -138,000 8.5318 3,745,431,280 2008-09-30
3368 2008-10-06 319,689,047 214,000 8.5354 3,745,431,280 2008-09-30
3369 2008-10-03 319,475,047 550,000 8.5297 3,745,431,280 2008-09-30
3370 2008-10-02 318,925,047 374,000 8.5150 3,745,431,280 2008-09-30
3371 2008-09-30 318,551,047 -12,000 8.5051 3,745,431,280 2008-09-30
3372 2008-09-29 318,563,047 -230,000 8.5054 3,745,431,280 2008-08-31
3373 2008-09-26 318,793,047 -172,000 8.5115 3,745,431,280 2008-08-31
3374 2008-09-25 318,965,047 -1,740,000 8.5161 3,745,431,280 2008-08-31
3375 2008-09-24 320,705,047 154,000 8.5626 3,745,431,280 2008-08-31
3376 2008-09-23 320,551,047 362,000 8.5585 3,745,431,280 2008-08-31
3377 2008-09-22 320,189,047 -828,000 8.5488 3,745,431,280 2008-08-31
3378 2008-09-19 321,017,047 -350,741 8.5709 3,745,431,280 2008-08-31
3379 2008-09-18 321,367,788 -1,842,000 8.5803 3,745,431,280 2008-08-31
3380 2008-09-17 323,209,788 726,000 8.6294 3,745,431,280 2008-08-31
3381 2008-09-16 322,483,788 -760,000 8.6101 3,745,431,280 2008-08-31
3382 2008-09-12 323,243,788 -212,000 8.6303 3,745,431,280 2008-08-31
3383 2008-09-11 323,455,788 -898,000 8.6360 3,745,431,280 2008-08-31
3384 2008-09-10 324,353,788 -3,348,000 8.6600 3,745,431,280 2008-08-31
3385 2008-09-09 327,701,788 -922,000 8.7494 3,745,431,280 2008-08-31
3386 2008-09-08 328,623,788 280,000 8.7740 3,745,431,280 2008-08-31
3387 2008-09-05 328,343,788 -1,422,000 8.7665 3,745,431,280 2008-08-31
3388 2008-09-04 329,765,788 494,000 8.8045 3,745,431,280 2008-08-31
3389 2008-09-03 329,271,788 99,000 8.7913 3,745,431,280 2008-08-31
3390 2008-09-02 329,172,788 -3,595,000 8.7886 3,745,431,280 2008-08-31
3391 2008-09-01 332,767,788 -4,052,000 8.8846 3,745,431,280 2008-08-31
3392 2008-08-29 336,819,788 -3,102,000 8.9928 3,745,431,280 2008-07-31
3393 2008-08-28 339,921,788 -300,000 9.0756 3,745,431,280 2008-07-31
3394 2008-08-27 340,221,788 -608,000 9.0836 3,745,431,280 2008-07-31
3395 2008-08-26 340,829,788 392,000 9.0999 3,745,431,280 2008-07-31
3396 2008-08-25 340,437,788 958,000 9.0894 3,745,431,280 2008-07-31
3397 2008-08-21 339,479,788 -1,459,000 9.0638 3,745,431,280 2008-07-31
3398 2008-08-20 340,938,788 -3,994,000 9.1028 3,745,431,280 2008-07-31
3399 2008-08-19 344,932,788 -668,000 9.2094 3,745,431,280 2008-07-31
3400 2008-08-18 345,600,788 788,000 9.2273 3,745,431,280 2008-07-31
3401 2008-08-15 344,812,788 248,000 9.2062 3,745,431,280 2008-07-31
3402 2008-08-14 344,564,788 -1,620,000 9.1996 3,745,431,280 2008-07-31
3403 2008-08-13 346,184,788 -1,418,000 9.2429 3,745,431,280 2008-07-31
3404 2008-08-12 347,602,788 -1,214,000 9.2807 3,745,431,280 2008-07-31
3405 2008-08-11 348,816,788 -866,000 9.3131 3,745,431,280 2008-07-31
3406 2008-08-08 349,682,788 -440,000 9.3362 3,745,431,280 2008-07-31
3407 2008-08-07 350,122,788 -502,000 9.3480 3,745,431,280 2008-07-31
3408 2008-08-05 350,624,788 -2,890,000 9.3614 3,745,431,280 2008-07-31
3409 2008-08-04 353,514,788 -28,000 9.4386 3,745,431,280 2008-07-31
3410 2008-08-01 353,542,788 1,010,000 9.4393 3,745,431,280 2008-07-31
3411 2008-07-31 352,532,788 -240,000 9.4123 3,745,431,280 2008-07-31
3412 2008-07-30 352,772,788 1,426,000 9.4187 3,745,431,280 2008-06-30
3413 2008-07-29 351,346,788 1,194,000 9.3807 3,745,431,280 2008-06-30
3414 2008-07-28 350,152,788 4,198,000 9.3488 3,745,431,280 2008-06-30
3415 2008-07-25 345,954,788 -594,000 9.2367 3,745,431,280 2008-06-30
3416 2008-07-24 346,548,788 1,202,000 9.2526 3,745,431,280 2008-06-30
3417 2008-07-23 345,346,788 -3,340,000 9.2205 3,745,431,280 2008-06-30
3418 2008-07-22 348,686,788 -822,000 9.3097 3,745,431,280 2008-06-30
3419 2008-07-21 349,508,788 798,000 9.3316 3,745,431,280 2008-06-30
3420 2008-07-18 348,710,788 -1,060,000 9.3103 3,745,431,280 2008-06-30
3421 2008-07-17 349,770,788 42,000 9.3386 3,745,431,280 2008-06-30
3422 2008-07-16 349,728,788 -114,000 9.3375 3,745,431,280 2008-06-30
3423 2008-07-15 349,842,788 2,164,000 9.3405 3,745,431,280 2008-06-30
3424 2008-07-14 347,678,788 1,490,000 9.2827 3,745,431,280 2008-06-30
3425 2008-07-11 346,188,788 1,010,000 9.2430 3,745,431,280 2008-06-30
3426 2008-07-10 345,178,788 2,088,000 9.2160 3,745,431,280 2008-06-30
3427 2008-07-09 343,090,788 326,000 9.1602 3,745,431,280 2008-06-30
3428 2008-07-08 342,764,788 -1,740,000 9.1515 3,745,431,280 2008-06-30
3429 2008-07-07 344,504,788 -250,000 9.1980 3,745,431,280 2008-06-30
3430 2008-07-04 344,754,788 -731,000 9.2047 3,745,431,280 2008-06-30
3431 2008-07-03 345,485,788 990,000 9.2242 3,745,431,280 2008-06-30
3432 2008-07-02 344,495,788 -73,000 9.1978 3,745,431,280 2008-06-30
3433 2008-06-30 344,568,788 -652,000 9.1997 3,745,431,280 2008-06-30
3434 2008-06-27 345,220,788 126,000 11.0605 3,121,193,280 2008-05-31
3435 2008-06-26 345,094,788 140,000 11.0565 3,121,193,280 2008-05-31
3436 2008-06-25 344,954,788 -1,665,696 11.0520 3,121,193,280 2008-05-31
3437 2008-06-24 346,620,484 -4,468,000 11.1054 3,121,193,280 2008-05-31
3438 2008-06-23 351,088,484 -4,178,000 11.2485 3,121,193,280 2008-05-31
3439 2008-06-20 355,266,484 -7,597,000 11.3824 3,121,193,280 2008-05-31
3440 2008-06-19 362,863,484 0 11.6258 3,121,193,280 2008-05-31
3441 2008-06-18 362,863,484 -732,000 11.6258 3,121,193,280 2008-05-31
3442 2008-06-17 363,595,484 210,000 11.6492 3,121,193,280 2008-05-31
3443 2008-06-16 363,385,484 -968,000 11.6425 3,121,193,280 2008-05-31
3444 2008-06-13 364,353,484 -344,000 11.6735 3,121,193,280 2008-05-31
3445 2008-06-12 364,697,484 -1,486,000 11.6846 3,121,193,280 2008-05-31
3446 2008-06-11 366,183,484 -3,484,000 11.7322 3,121,193,280 2008-05-31
3447 2008-06-10 369,667,484 -204,000 11.8438 3,121,193,280 2008-05-31
3448 2008-06-06 369,871,484 -860,000 11.8503 3,121,193,280 2008-05-31
3449 2008-06-05 370,731,484 -632,000 11.8779 3,121,193,280 2008-05-31
3450 2008-06-04 371,363,484 -376,000 11.8981 3,121,193,280 2008-05-31
3451 2008-06-03 371,739,484 328,000 11.9102 3,121,193,280 2008-05-31
3452 2008-06-02 371,411,484 -688,000 11.8997 3,121,193,280 2008-05-31
3453 2008-05-30 372,099,484 -1,851,000 11.9217 3,121,193,280 2008-04-30
3454 2008-05-29 373,950,484 400,000 11.9810 3,121,193,280 2008-04-30
3455 2008-05-28 373,550,484 -2,314,000 11.9682 3,121,193,280 2008-04-30
3456 2008-05-27 375,864,484 -676,000 12.0423 3,121,193,280 2008-04-30
3457 2008-05-26 376,540,484 -2,880,000 12.0640 3,121,193,280 2008-04-30
3458 2008-05-23 379,420,484 -1,711,000 12.1563 3,121,193,280 2008-04-30
3459 2008-05-22 381,131,484 3,206,000 12.2111 3,121,193,280 2008-04-30
3460 2008-05-21 377,925,484 -2,454,000 12.1084 3,121,193,280 2008-04-30
3461 2008-05-20 380,379,484 7,990,000 12.1870 3,121,193,280 2008-04-30
3462 2008-05-19 372,389,484 -1,186,000 11.9310 3,121,193,280 2008-04-30
3463 2008-05-16 373,575,484 1,378,000 11.9690 3,121,193,280 2008-04-30
3464 2008-05-15 372,197,484 169,000 11.9248 3,121,193,280 2008-04-30
3465 2008-05-14 372,028,484 420,000 11.9194 3,121,193,280 2008-04-30
3466 2008-05-13 371,608,484 4,090,000 11.9060 3,121,193,280 2008-04-30
3467 2008-05-09 367,518,484 1,770,000 11.7749 3,121,193,280 2008-04-30
3468 2008-05-08 365,748,484 20,506,000 11.7182 3,121,193,280 2008-04-30
3469 2008-05-07 345,242,484 2,517,000 11.0612 3,121,193,280 2008-04-30
3470 2008-05-06 342,725,484 14,745,000 10.9806 3,121,193,280 2008-04-30
3471 2008-05-05 327,980,484 -2,862,000 10.5082 3,121,193,280 2008-04-30
3472 2008-05-02 330,842,484 -1,286,000 10.5999 3,121,193,280 2008-04-30
3473 2008-04-30 332,128,484 78,000 10.6411 3,121,193,280 2008-04-30
3474 2008-04-29 332,050,484 4,322,591 10.6386 3,121,193,280 2008-02-29
3475 2008-04-28 327,727,893 1,646,000 10.5001 3,121,193,280 2008-02-29
3476 2008-04-25 326,081,893 2,242,000 10.4473 3,121,193,280 2008-02-29
3477 2008-04-24 323,839,893 680,000 10.3755 3,121,193,280 2008-02-29
3478 2008-04-23 323,159,893 856,000 10.3537 3,121,193,280 2008-02-29
3479 2008-04-22 322,303,893 2,058,000 10.3263 3,121,193,280 2008-02-29
3480 2008-04-21 320,245,893 -1,150,000 10.2604 3,121,193,280 2008-02-29
3481 2008-04-18 321,395,893 308,000 10.2972 3,121,193,280 2008-02-29
3482 2008-04-17 321,087,893 450,000 10.2873 3,121,193,280 2008-02-29
3483 2008-04-16 320,637,893 1,382,000 10.2729 3,121,193,280 2008-02-29
3484 2008-04-15 319,255,893 2,153,000 10.2286 3,121,193,280 2008-02-29
3485 2008-04-14 317,102,893 32,000 10.1597 3,121,193,280 2008-02-29
3486 2008-04-11 317,070,893 2,432,000 10.1586 3,121,193,280 2008-02-29
3487 2008-04-10 314,638,893 3,076,000 10.0807 3,121,193,280 2008-02-29
3488 2008-04-09 311,562,893 520,000 9.9822 3,121,193,280 2008-02-29
3489 2008-04-08 311,042,893 7,492,000 9.9655 3,121,193,280 2008-02-29
3490 2008-04-07 303,550,893 1,846,592 9.7255 3,121,193,280 2008-02-29
3491 2008-04-03 301,704,301 864,000 9.6663 3,121,193,280 2008-02-29
3492 2008-04-02 300,840,301 4,390,000 9.6386 3,121,193,280 2008-02-29
3493 2008-04-01 296,450,301 58,000 9.4980 3,121,193,280 2008-02-29
3494 2008-03-31 296,392,301 337,000 9.4961 3,121,193,280 2008-02-29
3495 2008-03-28 296,055,301 -2,432,000 9.4853 3,121,193,280 2008-02-29
3496 2008-03-27 298,487,301 -180,000 9.5632 3,121,193,280 2008-02-29
3497 2008-03-26 298,667,301 572,000 9.5690 3,121,193,280 2008-02-29
3498 2008-03-25 298,095,301 1,400,000 9.5507 3,121,193,280 2008-02-29
3499 2008-03-20 296,695,301 -489,000 9.5058 3,121,193,280 2008-02-29
3500 2008-03-19 297,184,301 -2,156,000 9.5215 3,121,193,280 2008-02-29
3501 2008-03-18 299,340,301 606,000 9.5906 3,121,193,280 2008-02-29
3502 2008-03-17 298,734,301 346,000 9.5712 3,121,193,280 2008-02-29
3503 2008-03-14 298,388,301 -3,232,227 9.5601 3,121,193,280 2008-02-29
3504 2008-03-13 301,620,528 4,730,000 9.6636 3,121,193,280 2008-02-29
3505 2008-03-12 296,890,528 -2,671,788 9.5121 3,121,193,280 2008-02-29
3506 2008-03-11 299,562,316 -17,518,000 9.5977 3,121,193,280 2008-02-29
3507 2008-03-10 317,080,316 -9,912,705 10.1589 3,121,193,280 2008-02-29
3508 2008-03-07 326,993,021 -6,049,704 10.4765 3,121,193,280 2008-02-29
3509 2008-03-06 333,042,725 -10,829,393 10.6704 3,121,193,280 2008-02-29
3510 2008-03-05 343,872,118 -3,844,000 11.0173 3,121,193,280 2008-02-29
3511 2008-03-04 347,716,118 1,146,000 11.1405 3,121,193,280 2008-02-29
3512 2008-03-03 346,570,118 2,491,036 11.1038 3,121,193,280 2008-02-29
3513 2008-02-29 344,079,082 -2,429,763 11.0240 3,121,193,280 2008-02-29
3514 2008-02-28 346,508,845 -8,640,000 12.9356 2,678,719,536 2008-01-31
3515 2008-02-27 355,148,845 -1,388,000 13.2582 2,678,719,536 2008-01-31
3516 2008-02-26 356,536,845 -706,000 13.3100 2,678,719,536 2008-01-31
3517 2008-02-25 357,242,845 2,543,000 13.3363 2,678,719,536 2008-01-31
3518 2008-02-22 354,699,845 866,000 13.2414 2,678,719,536 2008-01-31
3519 2008-02-21 353,833,845 3,674,737 13.2091 2,678,719,536 2008-01-31
3520 2008-02-20 350,159,108 6,055,931 13.0719 2,678,719,536 2008-01-31
3521 2008-02-19 344,103,177 2,636,000 12.8458 2,678,719,536 2008-01-31
3522 2008-02-18 341,467,177 -10,949,000 12.7474 2,678,719,536 2008-01-31
3523 2008-02-15 352,416,177 1,066,000 13.1561 2,678,719,536 2008-01-31
3524 2008-02-14 351,350,177 -903,000 13.1163 2,678,719,536 2008-01-31
3525 2008-02-13 352,253,177 -320,000 13.1501 2,678,719,536 2008-01-31
3526 2008-02-12 352,573,177 -426,052 13.1620 2,678,719,536 2008-01-31
3527 2008-02-11 352,999,229 37,779,788 13.1779 2,678,719,536 2008-01-31
3528 2008-02-06 315,219,441 0 11.7675 2,678,719,536 2008-01-31
3529 2008-02-05 315,219,441 638,000 11.7675 2,678,719,536 2008-01-31
3530 2008-02-04 314,581,441 56,000 11.7437 2,678,719,536 2008-01-31
3531 2008-02-01 314,525,441 -1,212,179 11.7416 2,678,719,536 2008-01-31
3532 2008-01-31 315,737,620 -18,000 11.7869 2,678,719,536 2008-01-31
3533 2008-01-30 315,755,620 58,000 11.7876 2,678,719,536 2008-01-29
3534 2008-01-29 315,697,620 82,345,620 11.7854 2,678,719,536 2008-01-29
3535 2008-01-28 233,352,000 -1,484,000 13.0670 1,785,813,024 2007-12-31
3536 2008-01-25 234,836,000 -764,000 13.1501 1,785,813,024 2007-12-31
3537 2008-01-24 235,600,000 -1,722,000 13.1929 1,785,813,024 2007-12-31
3538 2008-01-23 237,322,000 -6,086,000 13.2893 1,785,813,024 2007-12-31
3539 2008-01-22 243,408,000 -874,000 13.6301 1,785,813,024 2007-12-31
3540 2008-01-21 244,282,000 888,000 13.6790 1,785,813,024 2007-12-31
3541 2008-01-18 243,394,000 -4,150,000 13.6293 1,785,813,024 2007-12-31
3542 2008-01-17 247,544,000 1,880,000 13.8617 1,785,813,024 2007-12-31
3543 2008-01-16 245,664,000 -2,590,000 13.7564 1,785,813,024 2007-12-31
3544 2008-01-15 248,254,000 -650,000 13.9015 1,785,813,024 2007-12-31
3545 2008-01-14 248,904,000 -2,246,000 13.9379 1,785,813,024 2007-12-31
3546 2008-01-11 251,150,000 -1,552,000 14.0636 1,785,813,024 2007-12-31
3547 2008-01-10 252,702,000 -1,176,000 14.1505 1,785,813,024 2007-12-31
3548 2008-01-09 253,878,000 -3,498,000 14.2164 1,785,813,024 2007-12-31
3549 2008-01-08 257,376,000 68,000 14.4123 1,785,813,024 2007-12-31
3550 2008-01-07 257,308,000 352,000 14.4085 1,785,813,024 2007-12-31
3551 2008-01-04 256,956,000 -1,722,000 14.3887 1,785,813,024 2007-12-31
3552 2008-01-03 258,678,000 -3,664,000 14.4852 1,785,813,024 2007-12-31
3553 2008-01-02 262,342,000 -654,000 14.6903 1,785,813,024 2007-12-31
3554 2007-12-31 262,996,000 0 14.7270 1,785,813,024 2007-12-31
3555 2007-12-28 262,996,000 -1,568,000 14.7270 1,785,813,024 2007-11-30
3556 2007-12-27 264,564,000 60,000 14.8148 1,785,813,024 2007-11-30
3557 2007-12-24 264,504,000 0 14.8114 1,785,813,024 2007-11-30
3558 2007-12-21 264,504,000 6,844,000 14.8114 1,785,813,024 2007-11-30
3559 2007-12-20 257,660,000 -1,746,000 14.4282 1,785,813,024 2007-11-30
3560 2007-12-19 259,406,000 -2,986,000 14.5259 1,785,813,024 2007-11-30
3561 2007-12-18 262,392,000 -4,190,000 14.6931 1,785,813,024 2007-11-30
3562 2007-12-17 266,582,000 132,000 14.9278 1,785,813,024 2007-11-30
3563 2007-12-14 266,450,000 -92,000 14.9204 1,785,813,024 2007-11-30
3564 2007-12-13 266,542,000 802,000 14.9255 1,785,813,024 2007-11-30
3565 2007-12-12 265,740,000 162,000 14.8806 1,785,813,024 2007-11-30
3566 2007-12-11 265,578,000 634,000 14.8715 1,785,813,024 2007-11-30
3567 2007-12-10 264,944,000 -690,000 14.8360 1,785,813,024 2007-11-30
3568 2007-12-07 265,634,000 -640,000 14.8747 1,785,813,024 2007-11-30
3569 2007-12-06 266,274,000 0 14.9105 1,785,813,024 2007-11-30
3570 2007-12-05 266,274,000 0 14.9105 1,785,813,024 2007-11-30
3571 2007-12-04 266,274,000 -1,310,000 14.9105 1,785,813,024 2007-11-30
3572 2007-12-03 267,584,000 -1,944,000 14.9839 1,785,813,024 2007-11-30
3573 2007-11-30 269,528,000 342,000 15.0927 1,785,813,024 2007-11-30
3574 2007-11-29 269,186,000 -844,000 15.0736 1,785,813,024 2007-10-31
3575 2007-11-28 270,030,000 -1,186,000 15.1208 1,785,813,024 2007-10-31
3576 2007-11-27 271,216,000 -5,266,000 15.1873 1,785,813,024 2007-10-31
3577 2007-11-26 276,482,000 -1,344,000 15.4821 1,785,813,024 2007-10-31
3578 2007-11-23 277,826,000 -4,026,000 15.5574 1,785,813,024 2007-10-31
3579 2007-11-22 281,852,000 304,000 15.7828 1,785,813,024 2007-10-31
3580 2007-11-21 281,548,000 -2,872,000 15.7658 1,785,813,024 2007-10-31
3581 2007-11-20 284,420,000 388,000 15.9266 1,785,813,024 2007-10-31
3582 2007-11-19 284,032,000 450,000 15.9049 1,785,813,024 2007-10-31
3583 2007-11-16 283,582,000 -532,000 15.8797 1,785,813,024 2007-10-31
3584 2007-11-15 284,114,000 1,218,000 15.9095 1,785,813,024 2007-10-31
3585 2007-11-14 282,896,000 626,000 15.8413 1,785,813,024 2007-10-31
3586 2007-11-13 282,270,000 1,248,000 15.8062 1,785,813,024 2007-10-31
3587 2007-11-12 281,022,000 1,576,000 15.7364 1,785,813,024 2007-10-31
3588 2007-11-09 279,446,000 4,050,000 15.6481 1,785,813,024 2007-10-31
3589 2007-11-08 275,396,000 -432,000 15.4213 1,785,813,024 2007-10-31
3590 2007-11-07 275,828,000 -1,038,000 15.4455 1,785,813,024 2007-10-31
3591 2007-11-06 276,866,000 1,319,000 15.5036 1,785,813,024 2007-10-31
3592 2007-11-05 275,547,000 3,248,000 15.4298 1,785,813,024 2007-10-31
3593 2007-11-02 272,299,000 3,032,000 15.2479 1,785,813,024 2007-10-31
3594 2007-11-01 269,267,000 810,000 15.0781 1,785,813,024 2007-10-31
3595 2007-10-31 268,457,000 -1,810,000 15.0328 1,785,813,024 2007-10-31
3596 2007-10-30 270,267,000 18,300,000 15.1341 1,785,813,024 2007-09-30
3597 2007-10-29 251,967,000 1,514,000 14.1094 1,785,813,024 2007-09-30
3598 2007-10-26 250,453,000 -218,000 14.0246 1,785,813,024 2007-09-30
3599 2007-10-25 250,671,000 6,470,000 14.0368 1,785,813,024 2007-09-30
3600 2007-10-24 244,201,000 2,962,000 13.6745 1,785,813,024 2007-09-30
3601 2007-10-23 241,239,000 -1,660,000 13.5086 1,785,813,024 2007-09-30
3602 2007-10-22 242,899,000 -1,326,000 13.6016 1,785,813,024 2007-09-30
3603 2007-10-18 244,225,000 2,509,000 13.6758 1,785,813,024 2007-09-30
3604 2007-10-17 241,716,000 -3,536,000 13.5353 1,785,813,024 2007-09-30
3605 2007-10-16 245,252,000 -1,316,000 13.7334 1,785,813,024 2007-09-30
3606 2007-10-15 246,568,000 -1,538,000 13.8070 1,785,813,024 2007-09-30
3607 2007-10-12 248,106,000 1,264,000 13.8932 1,785,813,024 2007-09-30
3608 2007-10-11 246,842,000 -550,000 13.8224 1,785,813,024 2007-09-30
3609 2007-10-10 247,392,000 -808,000 13.8532 1,785,813,024 2007-09-30
3610 2007-10-09 248,200,000 992,000 13.8984 1,785,813,024 2007-09-30
3611 2007-10-08 247,208,000 -794,000 13.8429 1,785,813,024 2007-09-30
3612 2007-10-05 248,002,000 -3,600,000 13.8873 1,785,813,024 2007-09-30
3613 2007-10-04 251,602,000 -1,400,000 14.0889 1,785,813,024 2007-09-30
3614 2007-10-03 253,002,000 -168,000 14.1673 1,785,813,024 2007-09-30
3615 2007-10-02 253,170,000 1,020,000 14.1767 1,785,813,024 2007-09-30
3616 2007-09-28 252,150,000 -4,676,000 14.1196 1,785,813,024 2007-08-31
3617 2007-09-27 256,826,000 -4,452,000 14.3815 1,785,813,024 2007-08-31
3618 2007-09-25 261,278,000 -3,104,000 14.6308 1,785,813,024 2007-08-31
3619 2007-09-24 264,382,000 -2,260,000 14.8046 1,785,813,024 2007-08-31
3620 2007-09-21 266,642,000 -6,174,000 14.9311 1,785,813,024 2007-08-31
3621 2007-09-20 272,816,000 1,704,000 15.2769 1,785,813,024 2007-08-31
3622 2007-09-19 271,112,000 3,118,000 15.1814 1,785,813,024 2007-08-31
3623 2007-09-18 267,994,000 -4,398,000 15.0068 1,785,813,024 2007-08-31
3624 2007-09-17 272,392,000 8,556,000 15.2531 1,785,813,024 2007-08-31
3625 2007-09-14 263,836,000 275,000 14.7740 1,785,813,024 2007-08-31
3626 2007-09-13 263,561,000 5,088,000 14.7586 1,785,813,024 2007-08-31
3627 2007-09-12 258,473,000 -188,000 14.4737 1,785,813,024 2007-08-31
3628 2007-09-11 258,661,000 -444,000 14.4842 1,785,813,024 2007-08-31
3629 2007-09-10 259,105,000 -1,490,000 14.5091 1,785,813,024 2007-08-31
3630 2007-09-07 260,595,000 -2,005,000 14.5925 1,785,813,024 2007-08-31
3631 2007-09-06 262,600,000 741,000 14.7048 1,785,813,024 2007-08-31
3632 2007-09-05 261,859,000 -4,054,000 14.6633 1,785,813,024 2007-08-31
3633 2007-09-04 265,913,000 -8,344,000 14.8903 1,785,813,024 2007-08-31
3634 2007-09-03 274,257,000 -120,000 15.3575 1,785,813,024 2007-08-31
3635 2007-08-31 274,377,000 -2,124,000 15.3643 1,785,813,024 2007-08-31
3636 2007-08-30 276,501,000 1,854,000 18.7469 1,474,918,724 2007-07-31
3637 2007-08-29 274,647,000 9,822,000 18.6212 1,474,918,724 2007-07-31
3638 2007-08-28 264,825,000 10,596,000 17.9552 1,474,918,724 2007-07-31
3639 2007-08-27 254,229,000 15,210,000 17.2368 1,474,918,724 2007-07-31
3640 2007-08-24 239,019,000 -246,000 16.2056 1,474,918,724 2007-07-31
3641 2007-08-23 239,265,000 0 16.2222 1,474,918,724 2007-07-31
3642 2007-08-22 239,265,000 4,570,000 16.2222 1,474,918,724 2007-07-31
3643 2007-08-21 234,695,000 4,504,000 15.9124 1,474,918,724 2007-07-31
3644 2007-08-20 230,191,000 -5,448,000 15.6070 1,474,918,724 2007-07-31
3645 2007-08-17 235,639,000 9,210,000 15.9764 1,474,918,724 2007-07-31
3646 2007-08-16 226,429,000 -1,426,000 15.3520 1,474,918,724 2007-07-31
3647 2007-08-15 227,855,000 -7,538,000 15.4486 1,474,918,724 2007-07-31
3648 2007-08-14 235,393,000 2,776,000 15.9597 1,474,918,724 2007-07-31
3649 2007-08-13 232,617,000 4,668,000 15.7715 1,474,918,724 2007-07-31
3650 2007-08-10 227,949,000 -2,721,000 15.4550 1,474,918,724 2007-07-31
3651 2007-08-09 230,670,000 0 15.6395 1,474,918,724 2007-07-31
3652 2007-08-08 230,670,000 0 15.6395 1,474,918,724 2007-07-31
3653 2007-08-07 230,670,000 0 15.6395 1,474,918,724 2007-07-31
3654 2007-08-06 230,670,000 0 15.6395 1,474,918,724 2007-07-31
3655 2007-08-03 230,670,000 0 15.6395 1,474,918,724 2007-07-31
3656 2007-08-02 230,670,000 0 15.6395 1,474,918,724 2007-07-31
3657 2007-08-01 230,670,000 200,000 15.6395 1,474,918,724 2007-07-31
3658 2007-07-31 230,470,000 4,930,000 15.6259 1,474,918,724 2007-07-31
3659 2007-07-30 225,540,000 0 19.6243 1,149,288,659 2007-06-30
3660 2007-07-27 225,540,000 13,806,000 19.6243 1,149,288,659 2007-06-30
3661 2007-07-26 211,734,000 24,956,000 18.4230 1,149,288,659 2007-06-30
3662 2007-07-25 186,778,000 474,000 16.2516 1,149,288,659 2007-06-30
3663 2007-07-24 186,304,000 8,066,000 16.2104 1,149,288,659 2007-06-30
3664 2007-07-23 178,238,000 13,158,000 15.5085 1,149,288,659 2007-06-30
3665 2007-07-20 165,080,000 12,896,000 14.3637 1,149,288,659 2007-06-30
3666 2007-07-19 152,184,000 21,006,000 13.2416 1,149,288,659 2007-06-30
3667 2007-07-18 131,178,000 814,000 11.4138 1,149,288,659 2007-06-30
3668 2007-07-17 130,364,000 13,518,000 11.3430 1,149,288,659 2007-06-30
3669 2007-07-16 116,846,000 9,384,000 10.1668 1,149,288,659 2007-06-30
3670 2007-07-13 107,462,000 1,048,000 9.3503 1,149,288,659 2007-06-30
3671 2007-07-12 106,414,000 0 9.2591 1,149,288,659 2007-06-30
3672 2007-07-11 106,414,000 0 9.2591 1,149,288,659 2007-06-30
3673 2007-07-10 106,414,000 13,240,000 9.2591 1,149,288,659 2007-06-30
3674 2007-07-09 93,174,000 -9,336,000 8.1071 1,149,288,659 2007-06-30
3675 2007-07-06 102,510,000 1,474,000 8.9194 1,149,288,659 2007-06-30
3676 2007-07-05 101,036,000 -2,286,000 8.7912 1,149,288,659 2007-06-30
3677 2007-07-04 103,322,000 880,000 8.9901 1,149,288,659 2007-06-30
3678 2007-07-03 102,442,000 1,392,000 8.9135 1,149,288,659 2007-06-30
3679 2007-06-29 101,050,000 1,900,000 10.5509 957,740,659 2007-05-31
3680 2007-06-28 99,150,000 -2,844,000 10.3525 957,740,659 2007-05-31
3681 2007-06-27 101,994,000 1,466,000 10.6494 957,740,659 2007-05-31
3682 2007-06-26 100,528,000 10.4964 957,740,659 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top