Ming Yuan Cloud Group Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00909 | 2020-09-25 |
uSmart Securities Limited 盈立證券有限公司
CCASSID: B02159
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-05 | 3.560 | 2025-09-03 | |||||
| 2 | 2025-09-04 | 3.640 | 2025-09-02 | |||||
| 3 | 2025-09-03 | 3.820 | 2025-09-01 | |||||
| 4 | 2025-09-02 | 186,110 | 12,000 | 0.01 | 1,931,569,020 | 733,273 | 3.940 | 2025-08-29 |
| 5 | 2025-09-01 | 174,110 | -3,000 | 0.01 | 1,931,569,020 | 696,440 | 4.000 | 2025-08-28 |
| 6 | 2025-08-29 | 177,110 | -35,000 | 0.01 | 1,931,569,020 | 715,524 | 4.040 | 2025-08-27 |
| 7 | 2025-08-28 | 212,110 | 8,000 | 0.01 | 1,931,569,020 | 916,315 | 4.320 | 2025-08-26 |
| 8 | 2025-08-27 | 204,110 | 4,000 | 0.01 | 1,931,569,020 | 863,385 | 4.230 | 2025-08-25 |
| 9 | 2025-08-26 | 200,110 | 44,000 | 0.01 | 1,931,569,020 | 808,444 | 4.040 | 2025-08-22 |
| 10 | 2025-08-25 | 156,110 | -3,000 | 0.01 | 1,931,569,020 | 619,757 | 3.970 | 2025-08-21 |
| 11 | 2025-08-22 | 159,110 | 2,000 | 0.01 | 1,931,569,020 | 645,987 | 4.060 | 2025-08-20 |
| 12 | 2025-08-21 | 157,110 | 20,000 | 0.01 | 1,931,569,020 | 680,286 | 4.330 | 2025-08-19 |
| 13 | 2025-08-20 | 137,110 | -15,000 | 0.01 | 1,931,569,020 | 614,253 | 4.480 | 2025-08-18 |
| 14 | 2025-08-18 | 152,110 | 1,000 | 0.01 | 1,931,569,020 | 555,202 | 3.650 | 2025-08-14 |
| 15 | 2025-08-15 | 151,110 | 7,000 | 0.01 | 1,931,569,020 | 551,552 | 3.650 | 2025-08-13 |
| 16 | 2025-08-14 | 144,110 | -3,000 | 0.01 | 1,931,569,020 | 520,237 | 3.610 | 2025-08-12 |
| 17 | 2025-08-13 | 147,110 | 3,000 | 0.01 | 1,931,569,020 | 535,480 | 3.640 | 2025-08-11 |
| 18 | 2025-08-12 | 144,110 | 6,000 | 0.01 | 1,931,569,020 | 526,002 | 3.650 | 2025-08-08 |
| 19 | 2025-08-11 | 138,110 | 6,000 | 0.01 | 1,931,569,020 | 487,528 | 3.530 | 2025-08-07 |
| 20 | 2025-08-08 | 132,110 | -1,000 | 0.01 | 1,931,569,020 | 445,211 | 3.370 | 2025-08-06 |
| 21 | 2025-08-07 | 133,110 | 2,000 | 0.01 | 1,931,569,020 | 445,919 | 3.350 | 2025-08-05 |
| 22 | 2025-08-06 | 131,110 | 2,000 | 0.01 | 1,931,569,020 | 424,796 | 3.240 | 2025-08-04 |
| 23 | 2025-08-04 | 129,110 | 3,000 | 0.01 | 1,931,569,020 | 415,734 | 3.220 | 2025-07-31 |
| 24 | 2025-07-31 | 126,110 | 4,000 | 0.01 | 1,931,569,020 | 411,119 | 3.260 | 2025-07-29 |
| 25 | 2025-07-29 | 122,110 | -12,000 | 0.01 | 1,931,569,020 | 398,079 | 3.260 | 2025-07-25 |
| 26 | 2025-07-28 | 134,110 | -16,000 | 0.01 | 1,931,569,020 | 439,881 | 3.280 | 2025-07-24 |
| 27 | 2025-07-25 | 150,110 | 15,000 | 0.01 | 1,931,569,020 | 481,853 | 3.210 | 2025-07-23 |
| 28 | 2025-07-22 | 135,110 | 1,000 | 0.01 | 1,931,569,020 | 449,916 | 3.330 | 2025-07-18 |
| 29 | 2025-07-21 | 134,110 | 1,000 | 0.01 | 1,931,569,020 | 434,516 | 3.240 | 2025-07-17 |
| 30 | 2025-07-18 | 133,110 | 2,000 | 0.01 | 1,931,569,020 | 428,614 | 3.220 | 2025-07-16 |
| 31 | 2025-07-17 | 131,110 | -7,000 | 0.01 | 1,931,569,020 | 432,663 | 3.300 | 2025-07-15 |
| 32 | 2025-07-16 | 138,110 | -3,000 | 0.01 | 1,931,569,020 | 426,760 | 3.090 | 2025-07-14 |
| 33 | 2025-07-15 | 141,110 | 9,000 | 0.01 | 1,931,569,020 | 436,030 | 3.090 | 2025-07-11 |
| 34 | 2025-07-14 | 132,110 | -24,000 | 0.01 | 1,931,569,020 | 417,468 | 3.160 | 2025-07-10 |
| 35 | 2025-07-11 | 156,110 | -20,000 | 0.01 | 1,931,569,020 | 451,158 | 2.890 | 2025-07-09 |
| 36 | 2025-07-10 | 176,110 | -12,000 | 0.01 | 1,931,569,020 | 501,914 | 2.850 | 2025-07-08 |
| 37 | 2025-07-08 | 188,110 | -3,000 | 0.01 | 1,931,569,020 | 524,827 | 2.790 | 2025-07-04 |
| 38 | 2025-07-07 | 191,110 | -1,000 | 0.01 | 1,931,569,020 | 531,286 | 2.780 | 2025-07-03 |
| 39 | 2025-07-03 | 192,110 | 3,000 | 0.01 | 1,931,569,020 | 532,145 | 2.770 | 2025-06-30 |
| 40 | 2025-07-02 | 189,110 | 10,000 | 0.01 | 1,931,569,020 | 525,726 | 2.780 | 2025-06-27 |
| 41 | 2025-06-27 | 179,110 | -20,000 | 0.01 | 1,931,569,020 | 497,926 | 2.780 | 2025-06-25 |
| 42 | 2025-06-25 | 199,110 | -30,000 | 0.01 | 1,931,569,020 | 513,704 | 2.580 | 2025-06-23 |
| 43 | 2025-06-24 | 229,110 | 35,000 | 0.01 | 1,931,569,020 | 579,648 | 2.530 | 2025-06-20 |
| 44 | 2025-06-23 | 194,110 | 10,000 | 0.01 | 1,931,569,020 | 504,686 | 2.600 | 2025-06-19 |
| 45 | 2025-06-20 | 184,110 | 20,000 | 0.01 | 1,931,569,020 | 491,574 | 2.670 | 2025-06-18 |
| 46 | 2025-06-18 | 164,110 | -10,000 | 0.01 | 1,931,569,020 | 472,637 | 2.880 | 2025-06-16 |
| 47 | 2025-06-11 | 174,110 | 8,000 | 0.01 | 1,931,569,020 | 492,731 | 2.830 | 2025-06-09 |
| 48 | 2025-06-09 | 166,110 | -3,000 | 0.01 | 1,931,569,020 | 456,803 | 2.750 | 2025-06-05 |
| 49 | 2025-06-04 | 169,110 | 1,000 | 0.01 | 1,931,569,020 | 446,450 | 2.640 | 2025-06-02 |
| 50 | 2025-05-29 | 168,110 | -1,000 | 0.01 | 1,931,569,020 | 440,448 | 2.620 | 2025-05-27 |
| 51 | 2025-05-27 | 169,110 | 1,000 | 0.01 | 1,931,569,020 | 443,068 | 2.620 | 2025-05-23 |
| 52 | 2025-05-26 | 168,110 | 1,000 | 0.01 | 1,931,569,020 | 453,897 | 2.700 | 2025-05-22 |
| 53 | 2025-05-09 | 167,110 | 3,000 | 0.01 | 1,931,569,020 | 497,988 | 2.980 | 2025-05-07 |
| 54 | 2025-05-08 | 164,110 | -6,000 | 0.01 | 1,931,569,020 | 490,689 | 2.990 | 2025-05-06 |
| 55 | 2025-05-07 | 170,110 | 6,000 | 0.01 | 1,931,569,020 | 513,732 | 3.020 | 2025-05-02 |
| 56 | 2025-04-29 | 164,110 | 40,000 | 0.01 | 1,931,569,020 | 479,201 | 2.920 | 2025-04-25 |
| 57 | 2025-04-28 | 124,110 | -40,000 | 0.01 | 1,931,569,020 | 368,607 | 2.970 | 2025-04-24 |
| 58 | 2025-04-23 | 164,110 | -20,000 | 0.01 | 1,931,569,020 | 461,149 | 2.810 | 2025-04-17 |
| 59 | 2025-04-22 | 184,110 | 20,000 | 0.01 | 1,931,569,020 | 495,256 | 2.690 | 2025-04-16 |
| 60 | 2025-04-17 | 164,110 | -4,000 | 0.01 | 1,931,569,020 | 459,508 | 2.800 | 2025-04-15 |
| 61 | 2025-04-16 | 168,110 | 2,000 | 0.01 | 1,931,569,020 | 482,476 | 2.870 | 2025-04-14 |
| 62 | 2025-04-15 | 166,110 | -12,000 | 0.01 | 1,931,569,020 | 475,075 | 2.860 | 2025-04-11 |
| 63 | 2025-04-14 | 178,110 | 10,000 | 0.01 | 1,931,569,020 | 496,927 | 2.790 | 2025-04-10 |
| 64 | 2025-04-11 | 168,110 | -42,000 | 0.01 | 1,931,569,020 | 447,173 | 2.660 | 2025-04-09 |
| 65 | 2025-04-10 | 210,110 | 4,000 | 0.01 | 1,931,569,020 | 537,882 | 2.560 | 2025-04-08 |
| 66 | 2025-04-09 | 206,110 | 32,000 | 0.01 | 1,931,569,020 | 517,336 | 2.510 | 2025-04-07 |
| 67 | 2025-04-01 | 174,110 | 30,000 | 0.01 | 1,931,569,020 | 531,036 | 3.050 | 2025-03-28 |
| 68 | 2025-03-31 | 144,110 | -10,000 | 0.01 | 1,931,569,020 | 451,064 | 3.130 | 2025-03-27 |
| 69 | 2025-03-28 | 154,110 | 3,000 | 0.01 | 1,931,569,020 | 485,447 | 3.150 | 2025-03-26 |
| 70 | 2025-03-26 | 151,110 | 13,000 | 0.01 | 1,931,569,020 | 483,552 | 3.200 | 2025-03-24 |
| 71 | 2025-03-25 | 138,110 | 10,000 | 0.01 | 1,931,569,020 | 441,952 | 3.200 | 2025-03-21 |
| 72 | 2025-03-24 | 128,110 | -2,000 | 0.01 | 1,931,569,020 | 434,293 | 3.390 | 2025-03-20 |
| 73 | 2025-03-21 | 130,110 | -20,000 | 0.01 | 1,931,569,020 | 461,891 | 3.550 | 2025-03-19 |
| 74 | 2025-03-20 | 150,110 | -9,000 | 0.01 | 1,931,569,020 | 547,902 | 3.650 | 2025-03-18 |
| 75 | 2025-03-19 | 159,110 | 9,000 | 0.01 | 1,931,569,020 | 569,614 | 3.580 | 2025-03-17 |
| 76 | 2025-03-18 | 150,110 | 18,000 | 0.01 | 1,931,569,020 | 549,403 | 3.660 | 2025-03-14 |
| 77 | 2025-03-14 | 132,110 | -46,000 | 0.01 | 1,931,569,020 | 499,376 | 3.780 | 2025-03-12 |
| 78 | 2025-03-13 | 178,110 | 47,000 | 0.01 | 1,931,569,020 | 689,286 | 3.870 | 2025-03-11 |
| 79 | 2025-03-12 | 131,110 | -7,000 | 0.01 | 1,931,569,020 | 516,573 | 3.940 | 2025-03-10 |
| 80 | 2025-03-11 | 138,110 | -10,000 | 0.01 | 1,931,569,020 | 599,397 | 4.340 | 2025-03-07 |
| 81 | 2025-03-10 | 148,110 | 19,000 | 0.01 | 1,931,569,020 | 665,014 | 4.490 | 2025-03-06 |
| 82 | 2025-03-07 | 129,110 | 2,000 | 0.01 | 1,931,569,020 | 469,960 | 3.640 | 2025-03-05 |
| 83 | 2025-03-06 | 127,110 | -16,000 | 0.01 | 1,931,569,020 | 460,138 | 3.620 | 2025-03-04 |
| 84 | 2025-03-05 | 143,110 | 1,000 | 0.01 | 1,931,569,020 | 499,454 | 3.490 | 2025-03-03 |
| 85 | 2025-03-04 | 142,110 | -15,000 | 0.01 | 1,931,569,020 | 490,280 | 3.450 | 2025-02-28 |
| 86 | 2025-03-03 | 157,110 | 9,000 | 0.01 | 1,931,569,020 | 592,305 | 3.770 | 2025-02-27 |
| 87 | 2025-02-28 | 148,110 | 12,000 | 0.01 | 1,931,569,020 | 567,261 | 3.830 | 2025-02-26 |
| 88 | 2025-02-27 | 136,110 | -9,000 | 0.01 | 1,931,569,020 | 495,440 | 3.640 | 2025-02-25 |
| 89 | 2025-02-26 | 145,110 | 16,000 | 0.01 | 1,931,569,020 | 580,440 | 4.000 | 2025-02-24 |
| 90 | 2025-02-25 | 129,110 | 3,000 | 0.01 | 1,931,569,020 | 533,224 | 4.130 | 2025-02-21 |
| 91 | 2025-02-24 | 126,110 | 3,000 | 0.01 | 1,931,569,020 | 456,518 | 3.620 | 2025-02-20 |
| 92 | 2025-02-20 | 123,110 | -1,000 | 0.01 | 1,931,569,020 | 462,894 | 3.760 | 2025-02-18 |
| 93 | 2025-02-19 | 124,110 | -2,000 | 0.01 | 1,931,569,020 | 484,029 | 3.900 | 2025-02-17 |
| 94 | 2025-02-18 | 126,110 | -8,000 | 0.01 | 1,931,569,020 | 475,435 | 3.770 | 2025-02-14 |
| 95 | 2025-02-17 | 134,110 | -2,000 | 0.01 | 1,931,569,020 | 462,680 | 3.450 | 2025-02-13 |
| 96 | 2025-02-13 | 136,110 | 1,000 | 0.01 | 1,931,569,020 | 469,580 | 3.450 | 2025-02-11 |
| 97 | 2025-02-12 | 135,110 | -2,000 | 0.01 | 1,931,569,020 | 478,289 | 3.540 | 2025-02-10 |
| 98 | 2025-02-11 | 137,110 | -8,000 | 0.01 | 1,931,569,020 | 488,112 | 3.560 | 2025-02-07 |
| 99 | 2025-02-10 | 145,110 | -90,000 | 0.01 | 1,931,569,020 | 457,097 | 3.150 | 2025-02-06 |
| 100 | 2025-02-07 | 235,110 | -100,000 | 0.01 | 1,931,569,020 | 684,170 | 2.910 | 2025-02-05 |
| 101 | 2025-02-06 | 335,110 | -30,000 | 0.02 | 1,931,569,020 | 914,850 | 2.730 | 2025-02-04 |
| 102 | 2025-02-04 | 365,110 | 3,998 | 0.02 | 1,931,569,020 | 982,146 | 2.690 | 2025-01-27 |
| 103 | 2025-02-03 | 361,112 | -10,000 | 0.02 | 1,931,569,020 | 935,280 | 2.590 | 2025-01-24 |
| 104 | 2025-01-27 | 371,112 | -6,000 | 0.02 | 1,931,569,020 | 942,624 | 2.540 | 2025-01-23 |
| 105 | 2025-01-24 | 377,112 | 13,000 | 0.02 | 1,931,569,020 | 965,407 | 2.560 | 2025-01-22 |
| 106 | 2025-01-23 | 364,112 | -9,000 | 0.02 | 1,931,569,020 | 979,461 | 2.690 | 2025-01-21 |
| 107 | 2025-01-15 | 373,112 | -5,000 | 0.02 | 1,931,569,020 | 858,158 | 2.300 | 2025-01-13 |
| 108 | 2025-01-08 | 378,112 | 10,000 | 0.02 | 1,931,569,020 | 930,156 | 2.460 | 2025-01-06 |
| 109 | 2025-01-02 | 368,112 | 18,000 | 0.02 | 1,931,569,020 | 1,038,076 | 2.820 | 2024-12-27 |
| 110 | 2024-12-30 | 350,112 | 24,000 | 0.02 | 1,931,569,020 | 973,311 | 2.780 | 2024-12-23 |
| 111 | 2024-12-27 | 326,112 | -18,000 | 0.02 | 1,931,569,020 | 903,330 | 2.770 | 2024-12-20 |
| 112 | 2024-12-23 | 344,112 | 19,000 | 0.02 | 1,931,569,020 | 929,102 | 2.700 | 2024-12-19 |
| 113 | 2024-12-20 | 325,112 | 18,000 | 0.02 | 1,931,569,020 | 887,556 | 2.730 | 2024-12-18 |
| 114 | 2024-12-17 | 307,112 | -1,000 | 0.02 | 1,931,569,020 | 859,914 | 2.800 | 2024-12-13 |
| 115 | 2024-12-16 | 308,112 | -37,000 | 0.02 | 1,931,569,020 | 924,336 | 3.000 | 2024-12-12 |
| 116 | 2024-12-12 | 345,112 | 97,000 | 0.02 | 1,931,569,020 | 1,024,983 | 2.970 | 2024-12-10 |
| 117 | 2024-12-11 | 248,112 | -80,000 | 0.01 | 1,931,569,020 | 781,553 | 3.150 | 2024-12-09 |
| 118 | 2024-12-10 | 328,112 | -10,000 | 0.02 | 1,931,569,020 | 958,087 | 2.920 | 2024-12-06 |
| 119 | 2024-12-09 | 338,112 | 24,000 | 0.02 | 1,931,569,020 | 926,427 | 2.740 | 2024-12-05 |
| 120 | 2024-12-06 | 314,112 | -20,000 | 0.02 | 1,931,569,020 | 917,207 | 2.920 | 2024-12-04 |
| 121 | 2024-12-05 | 334,112 | -20,000 | 0.02 | 1,946,468,020 | 942,196 | 2.820 | 2024-12-03 |
| 122 | 2024-12-04 | 354,112 | -34,000 | 0.02 | 1,946,468,020 | 995,055 | 2.810 | 2024-12-02 |
| 123 | 2024-12-03 | 388,112 | 4,000 | 0.02 | 1,946,468,020 | 1,036,259 | 2.670 | 2024-11-29 |
| 124 | 2024-11-26 | 384,112 | 50,000 | 0.02 | 1,946,468,020 | 987,168 | 2.570 | 2024-11-22 |
| 125 | 2024-11-25 | 334,112 | 30,000 | 0.02 | 1,946,468,020 | 918,808 | 2.750 | 2024-11-21 |
| 126 | 2024-11-22 | 304,112 | -80,000 | 0.02 | 1,946,468,020 | 872,801 | 2.870 | 2024-11-20 |
| 127 | 2024-11-19 | 384,112 | -1,000 | 0.02 | 1,946,468,020 | 1,037,102 | 2.700 | 2024-11-15 |
| 128 | 2024-11-14 | 385,112 | -4,000 | 0.02 | 1,946,468,020 | 1,120,676 | 2.910 | 2024-11-12 |
| 129 | 2024-11-13 | 389,112 | 128,000 | 0.02 | 1,946,468,020 | 1,140,098 | 2.930 | 2024-11-11 |
| 130 | 2024-11-12 | 261,112 | 21,000 | 0.01 | 1,946,468,020 | 819,892 | 3.140 | 2024-11-08 |
| 131 | 2024-11-11 | 240,112 | -135,000 | 0.01 | 1,946,468,020 | 785,166 | 3.270 | 2024-11-07 |
| 132 | 2024-11-08 | 375,112 | 1,000 | 0.02 | 1,946,468,020 | 1,099,078 | 2.930 | 2024-11-06 |
| 133 | 2024-11-05 | 374,112 | 16,000 | 0.02 | 1,946,468,020 | 1,028,808 | 2.750 | 2024-11-01 |
| 134 | 2024-11-04 | 358,112 | -18,000 | 0.02 | 1,946,468,020 | 966,902 | 2.700 | 2024-10-31 |
| 135 | 2024-11-01 | 376,112 | -10,000 | 0.02 | 1,946,468,020 | 989,175 | 2.630 | 2024-10-30 |
| 136 | 2024-10-30 | 386,112 | -14,000 | 0.02 | 1,946,468,020 | 1,007,752 | 2.610 | 2024-10-28 |
| 137 | 2024-10-29 | 400,112 | 12,000 | 0.02 | 1,946,468,020 | 1,012,283 | 2.530 | 2024-10-25 |
| 138 | 2024-10-28 | 388,112 | 5,000 | 0.02 | 1,946,468,020 | 978,042 | 2.520 | 2024-10-24 |
| 139 | 2024-10-23 | 383,112 | 10,000 | 0.02 | 1,946,468,020 | 1,080,376 | 2.820 | 2024-10-21 |
| 140 | 2024-10-22 | 373,112 | -29,000 | 0.02 | 1,946,468,020 | 1,048,445 | 2.810 | 2024-10-18 |
| 141 | 2024-10-21 | 402,112 | 40,000 | 0.02 | 1,946,468,020 | 1,061,576 | 2.640 | 2024-10-17 |
| 142 | 2024-10-18 | 362,112 | -10,000 | 0.02 | 1,946,468,020 | 1,042,883 | 2.880 | 2024-10-16 |
| 143 | 2024-10-17 | 372,112 | 40,000 | 0.02 | 1,946,468,020 | 1,038,192 | 2.790 | 2024-10-15 |
| 144 | 2024-10-16 | 332,112 | -14,000 | 0.02 | 1,946,468,020 | 986,373 | 2.970 | 2024-10-14 |
| 145 | 2024-10-15 | 346,112 | 13,000 | 0.02 | 1,946,468,020 | 1,124,864 | 3.250 | 2024-10-10 |
| 146 | 2024-10-14 | 333,112 | 45,000 | 0.02 | 1,946,468,020 | 1,102,601 | 3.310 | 2024-10-09 |
| 147 | 2024-10-10 | 288,112 | -149,000 | 0.01 | 1,946,468,020 | 991,105 | 3.440 | 2024-10-08 |
| 148 | 2024-10-09 | 437,112 | 205,000 | 0.02 | 1,946,468,020 | 1,923,293 | 4.400 | 2024-10-07 |
| 149 | 2024-10-08 | 232,112 | -19,000 | 0.01 | 1,946,468,020 | 967,907 | 4.170 | 2024-10-04 |
| 150 | 2024-10-07 | 251,112 | 43,000 | 0.01 | 1,946,468,020 | 956,737 | 3.810 | 2024-10-03 |
| 151 | 2024-10-04 | 208,112 | -5,000 | 0.01 | 1,946,468,020 | 890,719 | 4.280 | 2024-10-02 |
| 152 | 2024-10-03 | 213,112 | -48,000 | 0.01 | 1,946,468,020 | 671,303 | 3.150 | 2024-09-30 |
| 153 | 2024-10-02 | 261,112 | 40,000 | 0.01 | 1,946,468,020 | 681,502 | 2.610 | 2024-09-27 |
| 154 | 2024-09-30 | 221,112 | -49,000 | 0.01 | 1,946,468,020 | 526,247 | 2.380 | 2024-09-26 |
| 155 | 2024-09-27 | 270,112 | 46,000 | 0.01 | 1,946,468,020 | 569,936 | 2.110 | 2024-09-25 |
| 156 | 2024-09-26 | 224,112 | -5,000 | 0.01 | 1,946,468,020 | 459,430 | 2.050 | 2024-09-24 |
| 157 | 2024-09-25 | 229,112 | -1,000 | 0.01 | 1,946,468,020 | 435,313 | 1.900 | 2024-09-23 |
| 158 | 2024-09-17 | 230,112 | -1,000 | 0.01 | 1,946,468,020 | 404,997 | 1.760 | 2024-09-13 |
| 159 | 2024-09-13 | 231,112 | 1,000 | 0.01 | 1,946,468,020 | 404,446 | 1.750 | 2024-09-11 |
| 160 | 2024-09-12 | 230,112 | -1,000 | 0.01 | 1,946,468,020 | 391,190 | 1.700 | 2024-09-10 |
| 161 | 2024-08-20 | 231,112 | -5,000 | 0.01 | 1,951,243,020 | 404,446 | 1.750 | 2024-08-16 |
| 162 | 2024-08-15 | 236,112 | 5,000 | 0.01 | 1,951,551,020 | 380,140 | 1.610 | 2024-08-13 |
| 163 | 2024-08-09 | 231,112 | -47,000 | 0.01 | 1,951,551,020 | 376,713 | 1.630 | 2024-08-07 |
| 164 | 2024-08-07 | 278,112 | 2,000 | 0.01 | 1,951,551,020 | 442,198 | 1.590 | 2024-08-05 |
| 165 | 2024-08-06 | 276,112 | 46,000 | 0.01 | 1,951,551,020 | 461,107 | 1.670 | 2024-08-02 |
| 166 | 2024-08-02 | 230,112 | -44,000 | 0.01 | 1,951,551,020 | 416,503 | 1.810 | 2024-07-31 |
| 167 | 2024-08-01 | 274,112 | -2 | 0.01 | 1,951,551,020 | 465,990 | 1.700 | 2024-07-30 |
| 168 | 2024-07-30 | 274,114 | -44,000 | 0.01 | 1,951,551,020 | 485,182 | 1.770 | 2024-07-26 |
| 169 | 2024-07-29 | 318,114 | 88,000 | 0.02 | 1,951,551,020 | 556,700 | 1.750 | 2024-07-25 |
| 170 | 2024-07-23 | 230,114 | 33,000 | 0.01 | 1,951,551,020 | 448,722 | 1.950 | 2024-07-19 |
| 171 | 2024-07-16 | 197,114 | -21,000 | 0.01 | 1,951,551,020 | 427,737 | 2.170 | 2024-07-12 |
| 172 | 2024-07-15 | 218,114 | -1,000 | 0.01 | 1,951,551,020 | 453,677 | 2.080 | 2024-07-11 |
| 173 | 2024-07-12 | 219,114 | -3,000 | 0.01 | 1,952,961,020 | 444,801 | 2.030 | 2024-07-10 |
| 174 | 2024-07-11 | 222,114 | 5,000 | 0.01 | 1,952,961,020 | 444,228 | 2.000 | 2024-07-09 |
| 175 | 2024-07-05 | 217,114 | -4,000 | 0.01 | 1,958,342,020 | 449,426 | 2.070 | 2024-07-03 |
| 176 | 2024-07-04 | 221,114 | 1,000 | 0.01 | 1,958,784,020 | 442,228 | 2.000 | 2024-07-02 |
| 177 | 2024-07-03 | 220,114 | 3,000 | 0.01 | 1,958,784,020 | 446,831 | 2.030 | 2024-06-28 |
| 178 | 2024-07-02 | 217,114 | -5,000 | 0.01 | 1,958,784,020 | 438,570 | 2.020 | 2024-06-27 |
| 179 | 2024-06-28 | 222,114 | 3,000 | 0.01 | 1,958,784,020 | 466,439 | 2.100 | 2024-06-26 |
| 180 | 2024-06-26 | 219,114 | 2,000 | 0.01 | 1,958,784,020 | 440,419 | 2.010 | 2024-06-24 |
| 181 | 2024-06-18 | 217,114 | 22,000 | 0.01 | 1,958,784,020 | 466,795 | 2.150 | 2024-06-14 |
| 182 | 2024-06-13 | 195,114 | -2,000 | 0.01 | 1,958,784,020 | 450,713 | 2.310 | 2024-06-11 |
| 183 | 2024-06-03 | 197,114 | -23,000 | 0.01 | 1,967,095,020 | 492,785 | 2.500 | 2024-05-30 |
| 184 | 2024-05-31 | 220,114 | -2,000 | 0.01 | 1,967,095,020 | 548,084 | 2.490 | 2024-05-29 |
| 185 | 2024-05-30 | 222,114 | -2,000 | 0.01 | 1,967,095,020 | 579,718 | 2.610 | 2024-05-28 |
| 186 | 2024-05-28 | 224,114 | 12,000 | 0.01 | 1,967,095,020 | 582,696 | 2.600 | 2024-05-24 |
| 187 | 2024-05-23 | 212,114 | 3,000 | 0.01 | 1,967,095,020 | 608,767 | 2.870 | 2024-05-21 |
| 188 | 2024-05-21 | 209,114 | -15,000 | 0.01 | 1,967,095,020 | 692,167 | 3.310 | 2024-05-17 |
| 189 | 2024-05-20 | 224,114 | -1,000 | 0.01 | 1,967,095,020 | 656,654 | 2.930 | 2024-05-16 |
| 190 | 2024-05-14 | 225,114 | 2,000 | 0.01 | 1,967,095,020 | 664,086 | 2.950 | 2024-05-10 |
| 191 | 2024-05-13 | 223,114 | 1,000 | 0.01 | 1,967,095,020 | 629,181 | 2.820 | 2024-05-09 |
| 192 | 2024-05-09 | 222,114 | 5,000 | 0.01 | 1,967,095,020 | 626,361 | 2.820 | 2024-05-07 |
| 193 | 2024-05-08 | 217,114 | -1,000 | 0.01 | 1,967,095,020 | 642,657 | 2.960 | 2024-05-06 |
| 194 | 2024-05-07 | 218,114 | 7,000 | 0.01 | 1,942,315,754 | 623,806 | 2.860 | 2024-05-03 |
| 195 | 2024-05-06 | 211,114 | 10,000 | 0.01 | 1,942,315,754 | 627,009 | 2.970 | 2024-05-02 |
| 196 | 2024-05-02 | 201,114 | 1,000 | 0.01 | 1,942,315,754 | 506,807 | 2.520 | 2024-04-29 |
| 197 | 2024-04-23 | 200,114 | 12,000 | 0.01 | 1,942,315,754 | 396,226 | 1.980 | 2024-04-19 |
| 198 | 2024-04-22 | 188,114 | 1,000 | 0.01 | 1,942,315,754 | 402,564 | 2.140 | 2024-04-18 |
| 199 | 2024-03-22 | 187,114 | -4,000 | 0.01 | 1,942,315,754 | 484,625 | 2.590 | 2024-03-20 |
| 200 | 2024-02-08 | 191,114 | -12,000 | 0.01 | 1,942,315,754 | 405,162 | 2.120 | 2024-02-06 |
| 201 | 2024-02-07 | 203,114 | 12,000 | 0.01 | 1,942,315,754 | 398,103 | 1.960 | 2024-02-05 |
| 202 | 2024-01-19 | 191,114 | 2,000 | 0.01 | 1,942,315,754 | 426,184 | 2.230 | 2024-01-17 |
| 203 | 2024-01-17 | 189,114 | -1,000 | 0.01 | 1,942,315,754 | 470,894 | 2.490 | 2024-01-15 |
| 204 | 2024-01-15 | 190,114 | 4,000 | 0.01 | 1,942,315,754 | 477,186 | 2.510 | 2024-01-11 |
| 205 | 2024-01-10 | 186,114 | 1,000 | 0.01 | 1,942,315,754 | 461,563 | 2.480 | 2024-01-08 |
| 206 | 2024-01-05 | 185,114 | -7,000 | 0.01 | 1,942,315,754 | 499,808 | 2.700 | 2024-01-03 |
| 207 | 2024-01-02 | 192,114 | 4,000 | 0.01 | 1,942,315,754 | 543,683 | 2.830 | 2023-12-28 |
| 208 | 2023-12-29 | 188,114 | 4,000 | 0.01 | 1,942,315,754 | 498,502 | 2.650 | 2023-12-27 |
| 209 | 2023-12-18 | 184,114 | -1,000 | 0.01 | 1,942,315,754 | 508,155 | 2.760 | 2023-12-14 |
| 210 | 2023-12-13 | 185,114 | 1,000 | 0.01 | 1,942,315,754 | 531,277 | 2.870 | 2023-12-11 |
| 211 | 2023-12-07 | 184,114 | 2,000 | 0.01 | 1,942,315,754 | 500,790 | 2.720 | 2023-12-05 |
| 212 | 2023-12-06 | 182,114 | 2,000 | 0.01 | 1,942,315,754 | 537,236 | 2.950 | 2023-12-04 |
| 213 | 2023-12-05 | 180,114 | 2,000 | 0.01 | 1,942,315,754 | 549,348 | 3.050 | 2023-12-01 |
| 214 | 2023-12-04 | 178,114 | 1,000 | 0.01 | 1,942,315,754 | 580,652 | 3.260 | 2023-11-30 |
| 215 | 2023-11-28 | 177,114 | -4,000 | 0.01 | 1,928,209,958 | 596,874 | 3.370 | 2023-11-24 |
| 216 | 2023-11-23 | 181,114 | 3,000 | 0.01 | 1,928,209,958 | 594,054 | 3.280 | 2023-11-21 |
| 217 | 2023-10-20 | 178,114 | 2,000 | 0.01 | 1,928,209,958 | 552,153 | 3.100 | 2023-10-18 |
| 218 | 2023-10-19 | 176,114 | -1,000 | 0.01 | 1,928,209,958 | 558,281 | 3.170 | 2023-10-17 |
| 219 | 2023-10-16 | 177,114 | -4,000 | 0.01 | 1,928,209,958 | 611,043 | 3.450 | 2023-10-12 |
| 220 | 2023-09-28 | 181,114 | 3,000 | 0.01 | 1,928,209,958 | 613,976 | 3.390 | 2023-09-26 |
| 221 | 2023-09-19 | 178,114 | -2,000 | 0.01 | 1,928,209,958 | 675,052 | 3.790 | 2023-09-15 |
| 222 | 2023-09-11 | 180,114 | -1,000 | 0.01 | 1,928,209,958 | 797,905 | 4.430 | 2023-09-06 |
| 223 | 2023-09-04 | 181,114 | 1,000 | 0.01 | 1,928,209,958 | 767,923 | 4.240 | 2023-08-30 |
| 224 | 2023-08-29 | 180,114 | -2,000 | 0.01 | 1,928,209,958 | 695,240 | 3.860 | 2023-08-25 |
| 225 | 2023-08-25 | 182,114 | 2,000 | 0.01 | 1,928,209,958 | 657,432 | 3.610 | 2023-08-23 |
| 226 | 2023-08-23 | 180,114 | -5,000 | 0.01 | 1,928,209,958 | 664,621 | 3.690 | 2023-08-21 |
| 227 | 2023-08-15 | 185,114 | -14,000 | 0.01 | 1,928,209,958 | 766,372 | 4.140 | 2023-08-11 |
| 228 | 2023-08-07 | 199,114 | -3,000 | 0.01 | 1,928,209,958 | 933,845 | 4.690 | 2023-08-03 |
| 229 | 2023-08-03 | 202,114 | -1,000 | 0.01 | 1,920,177,308 | 970,147 | 4.800 | 2023-08-01 |
| 230 | 2023-08-02 | 203,114 | 10,000 | 0.01 | 1,920,177,308 | 948,542 | 4.670 | 2023-07-31 |
| 231 | 2023-08-01 | 193,114 | 3,000 | 0.01 | 1,920,177,308 | 863,220 | 4.470 | 2023-07-28 |
| 232 | 2023-07-31 | 190,114 | -13,000 | 0.01 | 1,920,177,308 | 785,171 | 4.130 | 2023-07-27 |
| 233 | 2023-07-28 | 203,114 | 3,000 | 0.01 | 1,920,177,308 | 761,678 | 3.750 | 2023-07-26 |
| 234 | 2023-07-27 | 200,114 | -54,000 | 0.01 | 1,920,177,308 | 758,432 | 3.790 | 2023-07-25 |
| 235 | 2023-07-25 | 254,114 | 10,000 | 0.01 | 1,920,177,308 | 863,988 | 3.400 | 2023-07-21 |
| 236 | 2023-07-24 | 244,114 | 1,000 | 0.01 | 1,920,177,308 | 834,870 | 3.420 | 2023-07-20 |
| 237 | 2023-07-20 | 243,114 | 10,000 | 0.01 | 1,920,177,308 | 836,312 | 3.440 | 2023-07-18 |
| 238 | 2023-07-03 | 233,114 | 7,000 | 0.01 | 1,920,177,308 | 804,243 | 3.450 | 2023-06-29 |
| 239 | 2023-06-30 | 226,114 | 40,000 | 0.01 | 1,920,177,308 | 823,055 | 3.640 | 2023-06-28 |
| 240 | 2023-06-28 | 186,114 | -2,000 | 0.01 | 1,920,177,308 | 651,399 | 3.500 | 2023-06-26 |
| 241 | 2023-06-27 | 188,114 | 4,000 | 0.01 | 1,920,177,308 | 660,280 | 3.510 | 2023-06-23 |
| 242 | 2023-06-26 | 184,114 | -13,000 | 0.01 | 1,920,177,308 | 703,315 | 3.820 | 2023-06-21 |
| 243 | 2023-06-23 | 197,114 | -24,000 | 0.01 | 1,920,177,308 | 792,398 | 4.020 | 2023-06-20 |
| 244 | 2023-06-20 | 221,114 | 20,000 | 0.01 | 1,920,177,308 | 1,012,702 | 4.580 | 2023-06-16 |
| 245 | 2023-06-19 | 201,114 | -11,000 | 0.01 | 1,920,177,308 | 913,058 | 4.540 | 2023-06-15 |
| 246 | 2023-06-16 | 212,114 | 28,000 | 0.01 | 1,920,177,308 | 943,907 | 4.450 | 2023-06-14 |
| 247 | 2023-06-15 | 184,114 | 1,000 | 0.01 | 1,920,177,308 | 859,812 | 4.670 | 2023-06-13 |
| 248 | 2023-06-13 | 183,114 | -73,000 | 0.01 | 1,920,177,308 | 706,820 | 3.860 | 2023-06-09 |
| 249 | 2023-06-12 | 256,114 | 64,000 | 0.01 | 1,920,177,308 | 1,019,334 | 3.980 | 2023-06-08 |
| 250 | 2023-06-09 | 192,114 | -2,000 | 0.01 | 1,920,177,308 | 795,352 | 4.140 | 2023-06-07 |
| 251 | 2023-06-08 | 194,114 | 2,000 | 0.01 | 1,920,177,308 | 774,515 | 3.990 | 2023-06-06 |
| 252 | 2023-06-07 | 192,114 | 2,000 | 0.01 | 1,920,177,308 | 733,875 | 3.820 | 2023-06-05 |
| 253 | 2023-05-19 | 190,114 | 5,000 | 0.01 | 1,920,177,308 | 714,829 | 3.760 | 2023-05-17 |
| 254 | 2023-05-12 | 185,114 | -3,000 | 0.01 | 1,915,395,979 | 744,158 | 4.020 | 2023-05-10 |
| 255 | 2023-05-10 | 188,114 | -4 | 0.01 | 1,915,395,979 | 763,743 | 4.060 | 2023-05-08 |
| 256 | 2023-05-04 | 188,118 | 3,000 | 0.01 | 1,915,395,979 | 737,423 | 3.920 | 2023-05-02 |
| 257 | 2023-05-02 | 185,118 | 5,000 | 0.01 | 1,915,395,979 | 734,918 | 3.970 | 2023-04-27 |
| 258 | 2023-04-27 | 180,118 | 3,000 | 0.01 | 1,915,395,979 | 704,261 | 3.910 | 2023-04-25 |
| 259 | 2023-04-25 | 177,118 | 8,000 | 0.01 | 1,915,395,979 | 735,040 | 4.150 | 2023-04-21 |
| 260 | 2023-04-18 | 169,118 | -9,000 | 0.01 | 1,915,395,979 | 794,855 | 4.700 | 2023-04-14 |
| 261 | 2023-04-17 | 178,118 | 9,000 | 0.01 | 1,915,395,979 | 821,124 | 4.610 | 2023-04-13 |
| 262 | 2023-04-11 | 169,118 | 5,000 | 0.01 | 1,915,395,979 | 815,149 | 4.820 | 2023-04-04 |
| 263 | 2023-04-03 | 164,118 | -1,000 | 0.01 | 1,915,395,979 | 832,078 | 5.070 | 2023-03-30 |
| 264 | 2023-03-27 | 165,118 | 4,000 | 0.01 | 1,915,395,979 | 840,451 | 5.090 | 2023-03-23 |
| 265 | 2023-03-24 | 161,118 | -2 | 0.01 | 1,915,395,979 | 789,478 | 4.900 | 2023-03-22 |
| 266 | 2023-03-22 | 161,120 | 2,000 | 0.01 | 1,915,395,979 | 749,208 | 4.650 | 2023-03-20 |
| 267 | 2023-03-21 | 159,120 | 1,000 | 0.01 | 1,915,395,979 | 781,279 | 4.910 | 2023-03-17 |
| 268 | 2023-03-17 | 158,120 | -1,000 | 0.01 | 1,915,395,979 | 779,532 | 4.930 | 2023-03-15 |
| 269 | 2023-03-14 | 159,120 | 2,000 | 0.01 | 1,959,526,979 | 786,053 | 4.940 | 2023-03-10 |
| 270 | 2023-03-03 | 157,120 | -2,000 | 0.01 | 1,959,526,979 | 945,862 | 6.020 | 2023-03-01 |
| 271 | 2023-03-02 | 159,120 | 1,000 | 0.01 | 1,959,526,979 | 849,701 | 5.340 | 2023-02-28 |
| 272 | 2023-02-24 | 158,120 | 1,000 | 0.01 | 1,959,526,979 | 929,746 | 5.880 | 2023-02-22 |
| 273 | 2023-02-23 | 157,120 | 1,000 | 0.01 | 1,959,526,979 | 912,867 | 5.810 | 2023-02-21 |
| 274 | 2023-02-21 | 156,120 | 1,000 | 0.01 | 1,959,526,979 | 916,424 | 5.870 | 2023-02-17 |
| 275 | 2023-02-15 | 155,120 | 2,000 | 0.01 | 1,959,526,979 | 1,036,202 | 6.680 | 2023-02-13 |
| 276 | 2023-02-09 | 153,120 | -1,000 | 0.01 | 1,959,526,979 | 1,076,434 | 7.030 | 2023-02-07 |
| 277 | 2023-02-08 | 154,120 | 2,000 | 0.01 | 1,959,526,979 | 1,072,675 | 6.960 | 2023-02-06 |
| 278 | 2023-02-07 | 152,120 | 2,000 | 0.01 | 1,959,526,979 | 1,148,506 | 7.550 | 2023-02-03 |
| 279 | 2023-02-06 | 150,120 | 3,000 | 0.01 | 1,959,526,979 | 1,167,934 | 7.780 | 2023-02-02 |
| 280 | 2023-02-03 | 147,120 | -4,000 | 0.01 | 1,959,526,979 | 1,126,939 | 7.660 | 2023-02-01 |
| 281 | 2023-02-01 | 151,120 | 3,000 | 0.01 | 1,959,526,979 | 1,136,422 | 7.520 | 2023-01-30 |
| 282 | 2023-01-31 | 148,120 | 3,000 | 0.01 | 1,959,526,979 | 1,223,471 | 8.260 | 2023-01-27 |
| 283 | 2023-01-30 | 145,120 | 2,000 | 0.01 | 1,959,526,979 | 1,185,630 | 8.170 | 2023-01-26 |
| 284 | 2023-01-27 | 143,120 | -1,000 | 0.01 | 1,959,526,979 | 1,149,254 | 8.030 | 2023-01-20 |
| 285 | 2023-01-20 | 144,120 | -1,000 | 0.01 | 1,959,526,979 | 1,139,989 | 7.910 | 2023-01-18 |
| 286 | 2023-01-18 | 145,120 | -1,000 | 0.01 | 1,959,526,979 | 1,121,778 | 7.730 | 2023-01-16 |
| 287 | 2023-01-16 | 146,120 | 11,000 | 0.01 | 1,959,526,979 | 1,166,038 | 7.980 | 2023-01-12 |
| 288 | 2023-01-11 | 135,120 | -1,000 | 0.01 | 1,959,526,979 | 1,199,866 | 8.880 | 2023-01-09 |
| 289 | 2023-01-10 | 136,120 | -2,000 | 0.01 | 1,959,526,979 | 1,180,160 | 8.670 | 2023-01-06 |
| 290 | 2023-01-09 | 138,120 | -5,000 | 0.01 | 1,959,526,979 | 1,183,688 | 8.570 | 2023-01-05 |
| 291 | 2023-01-06 | 143,120 | -3,000 | 0.01 | 1,959,526,979 | 1,203,639 | 8.410 | 2023-01-04 |
| 292 | 2023-01-05 | 146,120 | -1,000 | 0.01 | 1,959,526,979 | 1,073,982 | 7.350 | 2023-01-03 |
| 293 | 2023-01-03 | 147,120 | -48,000 | 0.01 | 1,959,526,979 | 996,002 | 6.770 | 2022-12-29 |
| 294 | 2022-12-30 | 195,120 | -1,000 | 0.01 | 1,959,526,979 | 1,379,498 | 7.070 | 2022-12-28 |
| 295 | 2022-12-29 | 196,120 | 1,000 | 0.01 | 1,959,526,979 | 1,425,792 | 7.270 | 2022-12-23 |
| 296 | 2022-12-28 | 195,120 | 26,000 | 0.01 | 1,959,526,979 | 1,430,230 | 7.330 | 2022-12-22 |
| 297 | 2022-12-23 | 169,120 | 3,000 | 0.01 | 1,959,526,979 | 1,146,634 | 6.780 | 2022-12-21 |
| 298 | 2022-12-19 | 166,120 | 1,000 | 0.01 | 1,959,526,979 | 1,194,403 | 7.190 | 2022-12-15 |
| 299 | 2022-12-16 | 165,120 | -4,000 | 0.01 | 1,959,526,979 | 1,271,424 | 7.700 | 2022-12-14 |
| 300 | 2022-12-15 | 169,120 | 4,000 | 0.01 | 1,959,526,979 | 1,298,842 | 7.680 | 2022-12-13 |
| 301 | 2022-12-14 | 165,120 | 20,000 | 0.01 | 1,959,526,979 | 1,225,190 | 7.420 | 2022-12-12 |
| 302 | 2022-12-13 | 145,120 | -5,000 | 0.01 | 1,959,526,979 | 1,136,290 | 7.830 | 2022-12-09 |
| 303 | 2022-12-12 | 150,120 | -3,000 | 0.01 | 1,959,526,979 | 1,118,394 | 7.450 | 2022-12-08 |
| 304 | 2022-12-09 | 153,120 | -1,000 | 0.01 | 1,959,526,979 | 990,686 | 6.470 | 2022-12-07 |
| 305 | 2022-12-08 | 154,120 | -1,000 | 0.01 | 1,959,526,979 | 1,125,076 | 7.300 | 2022-12-06 |
| 306 | 2022-12-07 | 155,120 | 4,000 | 0.01 | 1,952,481,982 | 1,158,746 | 7.470 | 2022-12-05 |
| 307 | 2022-12-01 | 151,120 | 1,000 | 0.01 | 1,952,481,982 | 917,298 | 6.070 | 2022-11-29 |
| 308 | 2022-11-24 | 150,120 | -13,000 | 0.01 | 1,952,481,982 | 797,137 | 5.310 | 2022-11-22 |
| 309 | 2022-11-17 | 163,120 | 4,000 | 0.01 | 1,952,481,982 | 1,120,634 | 6.870 | 2022-11-15 |
| 310 | 2022-11-16 | 159,120 | 1,000 | 0.01 | 1,952,481,982 | 945,173 | 5.940 | 2022-11-14 |
| 311 | 2022-11-15 | 158,120 | 13,000 | 0.01 | 1,952,481,982 | 850,686 | 5.380 | 2022-11-11 |
| 312 | 2022-11-03 | 145,120 | 1,000 | 0.01 | 1,952,481,982 | 609,504 | 4.200 | 2022-11-01 |
| 313 | 2022-10-28 | 144,120 | -3,000 | 0.01 | 1,952,481,982 | 622,598 | 4.320 | 2022-10-26 |
| 314 | 2022-10-26 | 147,120 | 1,000 | 0.01 | 1,952,481,982 | 573,768 | 3.900 | 2022-10-24 |
| 315 | 2022-10-24 | 146,120 | 3,000 | 0.01 | 1,952,481,982 | 625,394 | 4.280 | 2022-10-20 |
| 316 | 2022-10-19 | 143,120 | -1,000 | 0.01 | 1,952,481,982 | 628,297 | 4.390 | 2022-10-17 |
| 317 | 2022-10-17 | 144,120 | 1,000 | 0.01 | 1,952,481,982 | 593,774 | 4.120 | 2022-10-13 |
| 318 | 2022-10-12 | 143,120 | -2,000 | 0.01 | 1,952,481,982 | 674,095 | 4.710 | 2022-10-10 |
| 319 | 2022-10-10 | 145,120 | -1,002 | 0.01 | 1,952,481,982 | 770,587 | 5.310 | 2022-10-06 |
| 320 | 2022-10-07 | 146,122 | -2 | 0.01 | 1,952,481,982 | 780,291 | 5.340 | 2022-10-05 |
| 321 | 2022-10-03 | 146,124 | -1,000 | 0.01 | 1,952,481,982 | 667,787 | 4.570 | 2022-09-29 |
| 322 | 2022-09-07 | 147,124 | -48,000 | 0.01 | 1,952,481,982 | 904,813 | 6.150 | 2022-09-05 |
| 323 | 2022-08-30 | 195,124 | -2,000 | 0.01 | 1,952,481,982 | 1,203,915 | 6.170 | 2022-08-26 |
| 324 | 2022-08-29 | 197,124 | 2,000 | 0.01 | 1,952,481,982 | 1,166,974 | 5.920 | 2022-08-25 |
| 325 | 2022-08-26 | 195,124 | -1,000 | 0.01 | 1,952,481,982 | 1,096,597 | 5.620 | 2022-08-24 |
| 326 | 2022-08-18 | 196,124 | -3,000 | 0.01 | 1,952,481,982 | 1,219,891 | 6.220 | 2022-08-16 |
| 327 | 2022-08-17 | 199,124 | 3,000 | 0.01 | 1,952,481,982 | 1,230,586 | 6.180 | 2022-08-15 |
| 328 | 2022-08-12 | 196,124 | -1,000 | 0.01 | 1,952,481,982 | 1,298,341 | 6.620 | 2022-08-10 |
| 329 | 2022-08-08 | 197,124 | 5,000 | 0.01 | 1,952,481,982 | 1,295,105 | 6.570 | 2022-08-04 |
| 330 | 2022-08-04 | 192,124 | -4,000 | 0.01 | 1,952,481,982 | 1,269,940 | 6.610 | 2022-08-02 |
| 331 | 2022-08-03 | 196,124 | 1,000 | 0.01 | 1,952,481,982 | 1,398,364 | 7.130 | 2022-08-01 |
| 332 | 2022-08-02 | 195,124 | 1,000 | 0.01 | 1,952,481,982 | 1,406,844 | 7.210 | 2022-07-29 |
| 333 | 2022-08-01 | 194,124 | -2,000 | 0.01 | 1,952,481,982 | 1,523,873 | 7.850 | 2022-07-28 |
| 334 | 2022-07-28 | 196,124 | 1,998 | 0.01 | 1,952,481,982 | 1,545,457 | 7.880 | 2022-07-26 |
| 335 | 2022-07-27 | 194,126 | 6,000 | 0.01 | 1,952,481,982 | 1,465,651 | 7.550 | 2022-07-25 |
| 336 | 2022-07-25 | 188,126 | 1,000 | 0.01 | 1,952,481,982 | 1,499,364 | 7.970 | 2022-07-21 |
| 337 | 2022-07-22 | 187,126 | 2,000 | 0.01 | 1,952,481,982 | 1,506,364 | 8.050 | 2022-07-20 |
| 338 | 2022-07-20 | 185,126 | 9,000 | 0.01 | 1,952,481,982 | 1,532,843 | 8.280 | 2022-07-18 |
| 339 | 2022-07-19 | 176,126 | 12,000 | 0.01 | 1,952,481,982 | 1,400,202 | 7.950 | 2022-07-15 |
| 340 | 2022-07-18 | 164,126 | 14,000 | 0.01 | 1,952,481,982 | 1,401,636 | 8.540 | 2022-07-14 |
| 341 | 2022-07-15 | 150,126 | 10,000 | 0.01 | 1,952,481,982 | 1,295,587 | 8.630 | 2022-07-13 |
| 342 | 2022-07-14 | 140,126 | 14,000 | 0.01 | 1,952,481,982 | 1,244,319 | 8.880 | 2022-07-12 |
| 343 | 2022-07-11 | 126,126 | -1,000 | 0.01 | 1,952,481,982 | 1,417,656 | 11.24 | 2022-07-07 |
| 344 | 2022-07-05 | 127,126 | -2 | 0.01 | 1,952,481,982 | 1,596,703 | 12.56 | 2022-06-30 |
| 345 | 2022-06-30 | 127,128 | 2,000 | 0.01 | 1,974,638,982 | 1,591,643 | 12.52 | 2022-06-28 |
| 346 | 2022-06-29 | 125,128 | -1,000 | 0.01 | 1,974,638,982 | 1,586,623 | 12.68 | 2022-06-27 |
| 347 | 2022-06-24 | 126,128 | -4,000 | 0.01 | 1,974,638,982 | 1,463,085 | 11.60 | 2022-06-22 |
| 348 | 2022-06-23 | 130,128 | -1,000 | 0.01 | 1,974,638,982 | 1,610,985 | 12.38 | 2022-06-21 |
| 349 | 2022-06-22 | 131,128 | 998 | 0.01 | 1,974,638,982 | 1,586,649 | 12.10 | 2022-06-20 |
| 350 | 2022-06-20 | 130,130 | -1,000 | 0.01 | 1,974,638,982 | 1,381,981 | 10.62 | 2022-06-16 |
| 351 | 2022-06-17 | 131,130 | -1,000 | 0.01 | 1,974,638,982 | 1,452,920 | 11.08 | 2022-06-15 |
| 352 | 2022-06-15 | 132,130 | 1,000 | 0.01 | 1,968,593,986 | 1,374,152 | 10.40 | 2022-06-13 |
| 353 | 2022-06-13 | 131,130 | -3,000 | 0.01 | 1,968,593,986 | 1,368,997 | 10.44 | 2022-06-09 |
| 354 | 2022-06-10 | 134,130 | -6,000 | 0.01 | 1,968,593,986 | 1,408,365 | 10.50 | 2022-06-08 |
| 355 | 2022-06-09 | 140,130 | 1,000 | 0.01 | 1,968,593,986 | 1,377,478 | 9.830 | 2022-06-07 |
| 356 | 2022-06-08 | 139,130 | -1,000 | 0.01 | 1,968,593,986 | 1,377,387 | 9.900 | 2022-06-06 |
| 357 | 2022-06-06 | 140,130 | 2,000 | 0.01 | 1,968,593,986 | 1,346,649 | 9.610 | 2022-06-01 |
| 358 | 2022-06-01 | 138,130 | -32,000 | 0.01 | 1,968,593,986 | 1,281,846 | 9.280 | 2022-05-30 |
| 359 | 2022-05-31 | 170,130 | 8,000 | 0.01 | 1,968,593,986 | 1,543,079 | 9.070 | 2022-05-27 |
| 360 | 2022-05-30 | 162,130 | -9,000 | 0.01 | 1,968,593,986 | 1,462,413 | 9.020 | 2022-05-26 |
| 361 | 2022-05-27 | 171,130 | 41,000 | 0.01 | 1,968,593,986 | 1,514,501 | 8.850 | 2022-05-25 |
| 362 | 2022-05-24 | 130,130 | -8,000 | 0.01 | 1,968,593,986 | 1,303,903 | 10.02 | 2022-05-20 |
| 363 | 2022-05-23 | 138,130 | -10,000 | 0.01 | 1,968,593,986 | 1,348,149 | 9.760 | 2022-05-19 |
| 364 | 2022-05-20 | 148,130 | 18,000 | 0.01 | 1,968,593,986 | 1,451,674 | 9.800 | 2022-05-18 |
| 365 | 2022-05-18 | 130,130 | 1,000 | 0.01 | 1,968,593,986 | 1,147,747 | 8.820 | 2022-05-16 |
| 366 | 2022-05-13 | 129,130 | 2,000 | 0.01 | 1,968,593,986 | 1,242,231 | 9.620 | 2022-05-11 |
| 367 | 2022-05-12 | 127,130 | -4,000 | 0.01 | 1,968,593,986 | 1,187,394 | 9.340 | 2022-05-10 |
| 368 | 2022-05-04 | 131,130 | -8,000 | 0.01 | 1,968,593,986 | 1,376,865 | 10.50 | 2022-04-29 |
| 369 | 2022-04-29 | 139,130 | 4,000 | 0.01 | 1,968,593,986 | 1,263,300 | 9.080 | 2022-04-27 |
| 370 | 2022-04-28 | 135,130 | 1,000 | 0.01 | 1,968,593,986 | 1,225,629 | 9.070 | 2022-04-26 |
| 371 | 2022-04-27 | 134,130 | -1,000 | 0.01 | 1,968,593,986 | 1,181,685 | 8.810 | 2022-04-25 |
| 372 | 2022-04-25 | 135,130 | -2,000 | 0.01 | 1,968,593,986 | 1,240,493 | 9.180 | 2022-04-21 |
| 373 | 2022-04-22 | 137,130 | 1,000 | 0.01 | 1,968,593,986 | 1,305,478 | 9.520 | 2022-04-20 |
| 374 | 2022-04-21 | 136,130 | 1,000 | 0.01 | 1,968,593,986 | 1,297,319 | 9.530 | 2022-04-19 |
| 375 | 2022-04-20 | 135,130 | -14,000 | 0.01 | 1,968,593,986 | 1,370,218 | 10.14 | 2022-04-14 |
| 376 | 2022-04-19 | 149,130 | 4,000 | 0.01 | 1,968,593,986 | 1,448,052 | 9.710 | 2022-04-13 |
| 377 | 2022-04-14 | 145,130 | 10,000 | 0.01 | 1,968,593,986 | 1,407,761 | 9.700 | 2022-04-12 |
| 378 | 2022-04-13 | 135,130 | 4,000 | 0.01 | 1,968,593,986 | 1,282,384 | 9.490 | 2022-04-11 |
| 379 | 2022-04-12 | 131,130 | 7,000 | 0.01 | 1,968,593,986 | 1,379,488 | 10.52 | 2022-04-08 |
| 380 | 2022-04-07 | 124,130 | -5,000 | 0.01 | 1,968,593,986 | 1,511,903 | 12.18 | 2022-04-04 |
| 381 | 2022-04-06 | 129,130 | -12,000 | 0.01 | 1,968,593,986 | 1,394,604 | 10.80 | 2022-04-01 |
| 382 | 2022-04-04 | 141,130 | 2,000 | 0.01 | 1,968,593,986 | 1,521,381 | 10.78 | 2022-03-31 |
| 383 | 2022-04-01 | 139,130 | -10,000 | 0.01 | 1,968,593,986 | 1,502,604 | 10.80 | 2022-03-30 |
| 384 | 2022-03-31 | 149,130 | 8,657 | 0.01 | 1,968,593,986 | 1,544,987 | 10.36 | 2022-03-29 |
| 385 | 2022-03-30 | 140,473 | -3,000 | 0.01 | 1,968,593,986 | 1,403,325 | 9.990 | 2022-03-28 |
| 386 | 2022-03-29 | 143,473 | -2,002 | 0.01 | 1,968,593,986 | 1,463,425 | 10.20 | 2022-03-25 |
| 387 | 2022-03-28 | 145,475 | 8,000 | 0.01 | 1,968,593,986 | 1,597,316 | 10.98 | 2022-03-24 |
| 388 | 2022-03-25 | 137,475 | -1,000 | 0.01 | 1,968,593,986 | 1,583,712 | 11.52 | 2022-03-23 |
| 389 | 2022-03-24 | 138,475 | 5,996 | 0.01 | 1,968,593,986 | 1,534,303 | 11.08 | 2022-03-22 |
| 390 | 2022-03-23 | 132,479 | 5,000 | 0.01 | 1,968,593,986 | 1,467,867 | 11.08 | 2022-03-21 |
| 391 | 2022-03-22 | 127,479 | 5,984 | 0.01 | 1,968,593,986 | 1,445,612 | 11.34 | 2022-03-18 |
| 392 | 2022-03-21 | 121,495 | -3,000 | 0.01 | 1,968,593,986 | 1,499,248 | 12.34 | 2022-03-17 |
| 393 | 2022-03-18 | 124,495 | 1,000 | 0.01 | 1,968,593,986 | 1,075,637 | 8.640 | 2022-03-16 |
| 394 | 2022-03-17 | 123,495 | -12,000 | 0.01 | 1,968,593,986 | 865,700 | 7.010 | 2022-03-15 |
| 395 | 2022-03-16 | 135,495 | 2,000 | 0.01 | 1,968,593,986 | 1,036,537 | 7.650 | 2022-03-14 |
| 396 | 2022-03-14 | 133,495 | -1,000 | 0.01 | 1,968,593,986 | 1,330,945 | 9.970 | 2022-03-10 |
| 397 | 2022-03-11 | 134,495 | 1,000 | 0.01 | 1,968,593,986 | 1,350,330 | 10.04 | 2022-03-09 |
| 398 | 2022-03-10 | 133,495 | 1,000 | 0.01 | 1,968,593,986 | 1,366,989 | 10.24 | 2022-03-08 |
| 399 | 2022-03-09 | 132,495 | -1,725 | 0.01 | 1,968,593,986 | 1,627,039 | 12.28 | 2022-03-07 |
| 400 | 2022-03-08 | 134,220 | 1,000 | 0.01 | 1,968,593,986 | 1,795,864 | 13.38 | 2022-03-04 |
| 401 | 2022-03-07 | 133,220 | 1,000 | 0.01 | 1,968,593,986 | 1,897,053 | 14.24 | 2022-03-03 |
| 402 | 2022-03-04 | 132,220 | 2,000 | 0.01 | 1,968,593,986 | 2,030,899 | 15.36 | 2022-03-02 |
| 403 | 2022-03-03 | 130,220 | -2,000 | 0.01 | 1,968,593,986 | 2,106,960 | 16.18 | 2022-03-01 |
| 404 | 2022-03-02 | 132,220 | 1,000 | 0.01 | 1,968,593,986 | 2,028,255 | 15.34 | 2022-02-28 |
| 405 | 2022-03-01 | 131,220 | 2,000 | 0.01 | 1,968,593,986 | 2,146,759 | 16.36 | 2022-02-25 |
| 406 | 2022-02-28 | 129,220 | -2,000 | 0.01 | 1,968,593,986 | 2,064,936 | 15.98 | 2022-02-24 |
| 407 | 2022-02-25 | 131,220 | 1,000 | 0.01 | 1,968,593,986 | 2,175,628 | 16.58 | 2022-02-23 |
| 408 | 2022-02-24 | 130,220 | -3,480 | 0.01 | 1,968,593,986 | 2,159,048 | 16.58 | 2022-02-22 |
| 409 | 2022-02-21 | 133,700 | 1,000 | 0.01 | 1,968,593,986 | 2,406,600 | 18.00 | 2022-02-17 |
| 410 | 2022-02-17 | 132,700 | 1,000 | 0.01 | 1,968,593,986 | 2,253,246 | 16.98 | 2022-02-15 |
| 411 | 2022-02-15 | 131,700 | -2,000 | 0.01 | 1,968,593,986 | 2,283,678 | 17.34 | 2022-02-11 |
| 412 | 2022-02-14 | 133,700 | -2,000 | 0.01 | 1,968,593,986 | 2,379,860 | 17.80 | 2022-02-10 |
| 413 | 2022-02-11 | 135,700 | 976 | 0.01 | 1,968,593,986 | 2,296,044 | 16.92 | 2022-02-09 |
| 414 | 2022-02-10 | 134,724 | 3,000 | 0.01 | 1,968,593,986 | 2,209,474 | 16.40 | 2022-02-08 |
| 415 | 2022-02-09 | 131,724 | 1,000 | 0.01 | 1,968,593,986 | 2,205,060 | 16.74 | 2022-02-07 |
| 416 | 2022-02-08 | 130,724 | -1,000 | 0.01 | 1,968,593,986 | 2,235,380 | 17.10 | 2022-02-04 |
| 417 | 2022-02-07 | 131,724 | 1,000 | 0.01 | 1,968,593,986 | 2,118,122 | 16.08 | 2022-01-28 |
| 418 | 2022-02-04 | 130,724 | 1,000 | 0.01 | 1,968,593,986 | 2,112,500 | 16.16 | 2022-01-27 |
| 419 | 2022-01-28 | 129,724 | -36 | 0.01 | 1,968,593,986 | 2,283,142 | 17.60 | 2022-01-26 |
| 420 | 2022-01-27 | 129,760 | -2,000 | 0.01 | 1,968,593,986 | 2,247,443 | 17.32 | 2022-01-25 |
| 421 | 2022-01-26 | 131,760 | -1,000 | 0.01 | 1,968,593,986 | 2,355,869 | 17.88 | 2022-01-24 |
| 422 | 2022-01-25 | 132,760 | -1,000 | 0.01 | 1,968,593,986 | 2,450,750 | 18.46 | 2022-01-21 |
| 423 | 2022-01-24 | 133,760 | -2 | 0.01 | 1,968,593,986 | 2,498,637 | 18.68 | 2022-01-20 |
| 424 | 2022-01-20 | 133,762 | 1,000 | 0.01 | 1,968,593,986 | 2,257,903 | 16.88 | 2022-01-18 |
| 425 | 2022-01-19 | 132,762 | 1,000 | 0.01 | 1,968,593,986 | 2,195,883 | 16.54 | 2022-01-17 |
| 426 | 2022-01-18 | 131,762 | -1,392 | 0.01 | 1,968,593,986 | 2,121,368 | 16.10 | 2022-01-14 |
| 427 | 2022-01-17 | 133,154 | 3,000 | 0.01 | 1,968,593,986 | 2,162,421 | 16.24 | 2022-01-13 |
| 428 | 2022-01-14 | 130,154 | -7,000 | 0.01 | 1,968,593,986 | 2,366,200 | 18.18 | 2022-01-12 |
| 429 | 2022-01-13 | 137,154 | 4,000 | 0.01 | 1,968,593,986 | 2,526,377 | 18.42 | 2022-01-11 |
| 430 | 2022-01-12 | 133,154 | -1,000 | 0.01 | 1,968,593,986 | 2,495,306 | 18.74 | 2022-01-10 |
| 431 | 2022-01-11 | 134,154 | -3,000 | 0.01 | 1,968,593,986 | 2,334,280 | 17.40 | 2022-01-07 |
| 432 | 2022-01-10 | 137,154 | -5,000 | 0.01 | 1,968,593,986 | 2,380,993 | 17.36 | 2022-01-06 |
| 433 | 2022-01-07 | 142,154 | 4,000 | 0.01 | 1,968,593,986 | 2,155,055 | 15.16 | 2022-01-05 |
| 434 | 2022-01-06 | 138,154 | 3,000 | 0.01 | 1,968,593,986 | 2,282,304 | 16.52 | 2022-01-04 |
| 435 | 2022-01-05 | 135,154 | 2,000 | 0.01 | 1,968,593,986 | 2,294,915 | 16.98 | 2022-01-03 |
| 436 | 2022-01-04 | 133,154 | -5,000 | 0.01 | 1,968,593,986 | 2,263,618 | 17.00 | 2021-12-30 |
| 437 | 2022-01-03 | 138,154 | 5,000 | 0.01 | 1,968,593,986 | 2,312,698 | 16.74 | 2021-12-29 |
| 438 | 2021-12-15 | 133,154 | -2,000 | 0.01 | 1,968,593,986 | 2,842,838 | 21.35 | 2021-12-13 |
| 439 | 2021-12-14 | 135,154 | 1,000 | 0.01 | 1,968,593,986 | 2,973,388 | 22.00 | 2021-12-10 |
| 440 | 2021-12-13 | 134,154 | -1,000 | 0.01 | 1,968,593,986 | 3,038,588 | 22.65 | 2021-12-09 |
| 441 | 2021-12-09 | 135,154 | -1,000 | 0.01 | 1,968,593,986 | 2,993,661 | 22.15 | 2021-12-07 |
| 442 | 2021-12-07 | 136,154 | -2,000 | 0.01 | 1,968,593,986 | 2,750,311 | 20.20 | 2021-12-03 |
| 443 | 2021-12-06 | 138,154 | 2,000 | 0.01 | 1,968,593,986 | 2,887,419 | 20.90 | 2021-12-02 |
| 444 | 2021-12-03 | 136,154 | 4,000 | 0.01 | 1,968,593,986 | 2,818,388 | 20.70 | 2021-12-01 |
| 445 | 2021-12-02 | 132,154 | 1,000 | 0.01 | 1,968,593,986 | 2,947,034 | 22.30 | 2021-11-30 |
| 446 | 2021-12-01 | 131,154 | 10,000 | 0.01 | 1,968,593,986 | 3,016,542 | 23.00 | 2021-11-29 |
| 447 | 2021-11-30 | 121,154 | 1,000 | 0.01 | 1,968,593,986 | 2,828,946 | 23.35 | 2021-11-26 |
| 448 | 2021-11-29 | 120,154 | 1,000 | 0.01 | 1,968,593,986 | 2,919,742 | 24.30 | 2021-11-25 |
| 449 | 2021-11-25 | 119,154 | 2,000 | 0.01 | 1,968,593,986 | 2,877,569 | 24.15 | 2021-11-23 |
| 450 | 2021-11-24 | 117,154 | 2,000 | 0.01 | 1,968,593,986 | 2,946,423 | 25.15 | 2021-11-22 |
| 451 | 2021-11-22 | 115,154 | -1,000 | 0.01 | 1,968,593,986 | 2,970,973 | 25.80 | 2021-11-18 |
| 452 | 2021-11-19 | 116,154 | -1,000 | 0.01 | 1,968,593,986 | 3,089,696 | 26.60 | 2021-11-17 |
| 453 | 2021-11-16 | 117,154 | -1,000 | 0.01 | 1,968,593,986 | 3,297,885 | 28.15 | 2021-11-12 |
| 454 | 2021-11-15 | 118,154 | -3,000 | 0.01 | 1,968,593,986 | 3,207,881 | 27.15 | 2021-11-11 |
| 455 | 2021-11-12 | 121,154 | -13,000 | 0.01 | 1,968,593,986 | 3,016,735 | 24.90 | 2021-11-10 |
| 456 | 2021-11-11 | 134,154 | 14,000 | 0.01 | 1,968,593,986 | 3,065,419 | 22.85 | 2021-11-09 |
| 457 | 2021-11-10 | 120,154 | -1,002 | 0.01 | 1,968,593,986 | 2,721,488 | 22.65 | 2021-11-08 |
| 458 | 2021-11-09 | 121,156 | 3,000 | 0.01 | 1,968,593,986 | 2,750,241 | 22.70 | 2021-11-05 |
| 459 | 2021-11-04 | 118,156 | -1,000 | 0.01 | 1,968,593,986 | 2,900,730 | 24.55 | 2021-11-02 |
| 460 | 2021-11-03 | 119,156 | 3,000 | 0.01 | 1,968,593,986 | 2,913,364 | 24.45 | 2021-11-01 |
| 461 | 2021-11-02 | 116,156 | 2,000 | 0.01 | 1,968,593,986 | 2,961,978 | 25.50 | 2021-10-29 |
| 462 | 2021-11-01 | 114,156 | -2,000 | 0.01 | 1,968,593,986 | 3,036,550 | 26.60 | 2021-10-28 |
| 463 | 2021-10-29 | 116,156 | 2,000 | 0.01 | 1,968,593,986 | 3,124,596 | 26.90 | 2021-10-27 |
| 464 | 2021-10-28 | 114,156 | 1,000 | 0.01 | 1,968,593,986 | 3,281,985 | 28.75 | 2021-10-26 |
| 465 | 2021-10-22 | 113,156 | 1,000 | 0.01 | 1,968,593,986 | 3,304,155 | 29.20 | 2021-10-20 |
| 466 | 2021-10-20 | 112,156 | -2 | 0.01 | 1,968,593,986 | 3,202,054 | 28.55 | 2021-10-18 |
| 467 | 2021-10-19 | 112,158 | -1,000 | 0.01 | 1,968,593,986 | 3,140,424 | 28.00 | 2021-10-15 |
| 468 | 2021-10-18 | 113,158 | -3,000 | 0.01 | 1,968,593,986 | 3,208,029 | 28.35 | 2021-10-12 |
| 469 | 2021-10-15 | 116,158 | 1,000 | 0.01 | 1,968,593,986 | 3,235,000 | 27.85 | 2021-10-11 |
| 470 | 2021-10-12 | 115,158 | -1,002 | 0.01 | 1,968,593,986 | 3,132,298 | 27.20 | 2021-10-08 |
| 471 | 2021-10-11 | 116,160 | -3,000 | 0.01 | 1,968,593,986 | 3,147,936 | 27.10 | 2021-10-07 |
| 472 | 2021-10-07 | 119,160 | 1,000 | 0.01 | 1,968,593,986 | 3,092,202 | 25.95 | 2021-10-05 |
| 473 | 2021-10-06 | 118,160 | -2,000 | 0.01 | 1,968,593,986 | 3,208,044 | 27.15 | 2021-10-04 |
| 474 | 2021-10-05 | 120,160 | -3,002 | 0.01 | 1,968,593,986 | 3,244,320 | 27.00 | 2021-09-30 |
| 475 | 2021-09-30 | 123,162 | -1,000 | 0.01 | 1,968,593,986 | 3,226,844 | 26.20 | 2021-09-28 |
| 476 | 2021-09-29 | 124,162 | -2,000 | 0.01 | 1,968,593,986 | 3,010,929 | 24.25 | 2021-09-27 |
| 477 | 2021-09-28 | 126,162 | 3,000 | 0.01 | 1,968,593,986 | 3,172,974 | 25.15 | 2021-09-24 |
| 478 | 2021-09-24 | 123,162 | 1,000 | 0.01 | 1,968,593,986 | 3,122,157 | 25.35 | 2021-09-21 |
| 479 | 2021-09-21 | 122,162 | 998 | 0.01 | 1,968,593,986 | 3,188,428 | 26.10 | 2021-09-17 |
| 480 | 2021-09-20 | 121,164 | -2,000 | 0.01 | 1,968,593,986 | 2,920,052 | 24.10 | 2021-09-16 |
| 481 | 2021-09-17 | 123,164 | 9,000 | 0.01 | 1,968,593,986 | 3,134,524 | 25.45 | 2021-09-15 |
| 482 | 2021-09-14 | 114,164 | -1,000 | 0.01 | 1,968,593,986 | 3,493,418 | 30.60 | 2021-09-10 |
| 483 | 2021-09-13 | 115,164 | 1,000 | 0.01 | 1,968,593,986 | 3,426,129 | 29.75 | 2021-09-09 |
| 484 | 2021-09-09 | 114,164 | -1,000 | 0.01 | 1,968,593,986 | 3,624,707 | 31.75 | 2021-09-07 |
| 485 | 2021-09-08 | 115,164 | -1,002 | 0.01 | 1,968,593,986 | 3,431,887 | 29.80 | 2021-09-06 |
| 486 | 2021-09-07 | 116,166 | -2,002 | 0.01 | 1,968,593,986 | 3,421,089 | 29.45 | 2021-09-03 |
| 487 | 2021-09-03 | 118,168 | 2,000 | 0.01 | 1,968,593,986 | 3,261,437 | 27.60 | 2021-09-01 |
| 488 | 2021-08-31 | 116,168 | 1,000 | 0.01 | 1,968,593,986 | 2,973,901 | 25.60 | 2021-08-27 |
| 489 | 2021-08-27 | 115,168 | 1,000 | 0.01 | 1,968,593,986 | 3,466,557 | 30.10 | 2021-08-25 |
| 490 | 2021-08-26 | 114,168 | 996 | 0.01 | 1,968,593,986 | 3,527,791 | 30.90 | 2021-08-24 |
| 491 | 2021-08-20 | 113,172 | -2 | 0.01 | 1,968,593,986 | 3,248,036 | 28.70 | 2021-08-18 |
| 492 | 2021-08-18 | 113,174 | -1,002 | 0.01 | 1,968,593,986 | 3,366,927 | 29.75 | 2021-08-16 |
| 493 | 2021-08-16 | 114,176 | 1,000 | 0.01 | 1,968,593,986 | 3,573,709 | 31.30 | 2021-08-12 |
| 494 | 2021-08-13 | 113,176 | 1,000 | 0.01 | 1,968,593,986 | 3,615,973 | 31.95 | 2021-08-11 |
| 495 | 2021-08-10 | 112,176 | -2 | 0.01 | 1,968,593,986 | 3,483,065 | 31.05 | 2021-08-06 |
| 496 | 2021-08-06 | 112,178 | -1,000 | 0.01 | 1,968,593,986 | 3,623,349 | 32.30 | 2021-08-04 |
| 497 | 2021-08-05 | 113,178 | -1,000 | 0.01 | 1,968,593,986 | 3,310,457 | 29.25 | 2021-08-03 |
| 498 | 2021-08-04 | 114,178 | -1,000 | 0.01 | 1,968,593,986 | 3,254,073 | 28.50 | 2021-08-02 |
| 499 | 2021-08-02 | 115,178 | -1,000 | 0.01 | 1,968,593,986 | 3,541,724 | 30.75 | 2021-07-29 |
| 500 | 2021-07-30 | 116,178 | 3,000 | 0.01 | 1,968,593,986 | 2,962,539 | 25.50 | 2021-07-28 |
| 501 | 2021-07-28 | 113,178 | 2,000 | 0.01 | 1,968,593,986 | 3,378,363 | 29.85 | 2021-07-26 |
| 502 | 2021-07-27 | 111,178 | -4 | 0.01 | 1,968,593,986 | 3,852,318 | 34.65 | 2021-07-23 |
| 503 | 2021-07-26 | 111,182 | 996 | 0.01 | 1,968,593,986 | 3,952,520 | 35.55 | 2021-07-22 |
| 504 | 2021-07-22 | 110,186 | 1,000 | 0.01 | 1,968,593,986 | 3,873,038 | 35.15 | 2021-07-20 |
| 505 | 2021-07-21 | 109,186 | -2 | 0.01 | 1,968,593,986 | 4,089,016 | 37.45 | 2021-07-19 |
| 506 | 2021-07-20 | 109,188 | 2,000 | 0.01 | 1,968,593,986 | 4,149,144 | 38.00 | 2021-07-16 |
| 507 | 2021-07-19 | 107,188 | -2 | 0.01 | 1,968,593,986 | 4,105,300 | 38.30 | 2021-07-15 |
| 508 | 2021-07-14 | 107,190 | 4 | 0.01 | 1,927,149,990 | 4,126,815 | 38.50 | 2021-07-12 |
| 509 | 2021-07-13 | 107,186 | -1,006 | 0.01 | 1,927,149,990 | 3,998,038 | 37.30 | 2021-07-09 |
| 510 | 2021-07-09 | 108,192 | -1,002 | 0.01 | 1,927,149,990 | 3,943,598 | 36.45 | 2021-07-07 |
| 511 | 2021-07-08 | 109,194 | -3,002 | 0.01 | 1,927,149,990 | 3,870,927 | 35.45 | 2021-07-06 |
| 512 | 2021-07-07 | 112,196 | -1,004 | 0.01 | 1,927,149,990 | 4,044,666 | 36.05 | 2021-07-05 |
| 513 | 2021-07-06 | 113,200 | -10,996 | 0.01 | 1,927,149,990 | 4,228,020 | 37.35 | 2021-07-02 |
| 514 | 2021-07-05 | 124,196 | 2,010 | 0.01 | 1,927,149,990 | 4,787,756 | 38.55 | 2021-06-30 |
| 515 | 2021-07-02 | 122,186 | 6 | 0.01 | 1,927,149,990 | 4,875,221 | 39.90 | 2021-06-29 |
| 516 | 2021-06-30 | 122,180 | 4 | 0.01 | 1,927,149,990 | 4,801,674 | 39.30 | 2021-06-28 |
| 517 | 2021-06-29 | 122,176 | 2 | 0.01 | 1,927,149,990 | 4,764,864 | 39.00 | 2021-06-25 |
| 518 | 2021-06-28 | 122,174 | -6 | 0.01 | 1,927,149,990 | 4,703,699 | 38.50 | 2021-06-24 |
| 519 | 2021-06-25 | 122,180 | -1,000 | 0.01 | 1,927,149,990 | 4,710,039 | 38.55 | 2021-06-23 |
| 520 | 2021-06-24 | 123,180 | 12 | 0.01 | 1,927,149,990 | 4,693,158 | 38.10 | 2021-06-22 |
| 521 | 2021-06-23 | 123,168 | -998 | 0.01 | 1,927,149,990 | 4,858,978 | 39.45 | 2021-06-21 |
| 522 | 2021-06-22 | 124,166 | 2 | 0.01 | 1,927,149,990 | 4,885,932 | 39.35 | 2021-06-18 |
| 523 | 2021-06-18 | 124,164 | 4 | 0.01 | 1,927,149,990 | 4,743,065 | 38.20 | 2021-06-16 |
| 524 | 2021-06-17 | 124,160 | 14 | 0.01 | 1,927,149,990 | 4,848,448 | 39.05 | 2021-06-15 |
| 525 | 2021-06-16 | 124,146 | 1,004 | 0.01 | 1,927,149,990 | 4,854,109 | 39.10 | 2021-06-11 |
| 526 | 2021-06-15 | 123,142 | -992 | 0.01 | 1,927,149,990 | 4,784,067 | 38.85 | 2021-06-10 |
| 527 | 2021-06-11 | 124,134 | -1,986 | 0.01 | 1,927,149,990 | 4,878,466 | 39.30 | 2021-06-09 |
| 528 | 2021-06-10 | 126,120 | 4,014 | 0.01 | 1,927,149,990 | 4,981,740 | 39.50 | 2021-06-08 |
| 529 | 2021-06-09 | 122,106 | -1,988 | 0.01 | 1,927,149,990 | 4,725,502 | 38.70 | 2021-06-07 |
| 530 | 2021-06-08 | 124,094 | 1,010 | 0.01 | 1,927,149,990 | 4,616,297 | 37.20 | 2021-06-04 |
| 531 | 2021-06-07 | 123,084 | 1,008 | 0.01 | 1,927,149,990 | 4,751,042 | 38.60 | 2021-06-03 |
| 532 | 2021-06-04 | 122,076 | 2,002 | 0.01 | 1,927,149,990 | 4,840,313 | 39.65 | 2021-06-02 |
| 533 | 2021-06-02 | 120,074 | -2,000 | 0.01 | 1,927,149,990 | 4,875,004 | 40.60 | 2021-05-31 |
| 534 | 2021-05-31 | 122,074 | -9,992 | 0.01 | 1,927,149,990 | 5,121,004 | 41.95 | 2021-05-27 |
| 535 | 2021-05-28 | 132,066 | 1,000 | 0.01 | 1,927,149,990 | 5,163,781 | 39.10 | 2021-05-26 |
| 536 | 2021-05-27 | 131,066 | -3,002 | 0.01 | 1,927,149,990 | 5,164,000 | 39.40 | 2021-05-25 |
| 537 | 2021-05-26 | 134,068 | 3,000 | 0.01 | 1,927,149,990 | 5,027,550 | 37.50 | 2021-05-24 |
| 538 | 2021-05-25 | 131,068 | -2 | 0.01 | 1,927,149,990 | 5,091,992 | 38.85 | 2021-05-21 |
| 539 | 2021-05-24 | 131,070 | -8,002 | 0.01 | 1,927,149,990 | 5,072,409 | 38.70 | 2021-05-20 |
| 540 | 2021-05-21 | 139,072 | 1,004 | 0.01 | 1,927,149,990 | 5,249,968 | 37.75 | 2021-05-18 |
| 541 | 2021-05-20 | 138,068 | -6,996 | 0.01 | 1,927,149,990 | 5,246,584 | 38.00 | 2021-05-17 |
| 542 | 2021-05-18 | 145,064 | -2 | 0.01 | 1,927,149,990 | 5,178,785 | 35.70 | 2021-05-14 |
| 543 | 2021-05-17 | 145,066 | 4 | 0.01 | 1,927,149,990 | 5,070,057 | 34.95 | 2021-05-13 |
| 544 | 2021-05-14 | 145,062 | -1,998 | 0.01 | 1,927,149,990 | 5,098,929 | 35.15 | 2021-05-12 |
| 545 | 2021-05-13 | 147,060 | 1,006 | 0.01 | 1,927,149,990 | 5,066,217 | 34.45 | 2021-05-11 |
| 546 | 2021-05-12 | 146,054 | -996 | 0.01 | 1,927,149,990 | 5,119,193 | 35.05 | 2021-05-10 |
| 547 | 2021-05-11 | 147,050 | -10,992 | 0.01 | 1,927,149,990 | 4,580,608 | 31.15 | 2021-05-07 |
| 548 | 2021-05-10 | 158,042 | -2,000 | 0.01 | 1,927,149,990 | 5,294,407 | 33.50 | 2021-05-06 |
| 549 | 2021-05-07 | 160,042 | 6 | 0.01 | 1,927,149,990 | 5,329,399 | 33.30 | 2021-05-05 |
| 550 | 2021-05-06 | 160,036 | -998 | 0.01 | 1,927,149,990 | 5,689,280 | 35.55 | 2021-05-04 |
| 551 | 2021-05-05 | 161,034 | -664 | 0.01 | 1,927,149,990 | 5,724,759 | 35.55 | 2021-05-03 |
| 552 | 2021-05-04 | 161,698 | -2,000 | 0.01 | 1,927,149,990 | 5,837,298 | 36.10 | 2021-04-30 |
| 553 | 2021-05-03 | 163,698 | 7,670 | 0.01 | 1,927,149,990 | 5,884,943 | 35.95 | 2021-04-29 |
| 554 | 2021-04-30 | 156,028 | 2 | 0.01 | 1,927,149,990 | 5,726,228 | 36.70 | 2021-04-28 |
| 555 | 2021-04-29 | 156,026 | 4 | 0.01 | 1,927,149,990 | 5,835,372 | 37.40 | 2021-04-27 |
| 556 | 2021-04-28 | 156,022 | 10,998 | 0.01 | 1,927,149,990 | 5,733,809 | 36.75 | 2021-04-26 |
| 557 | 2021-04-27 | 145,024 | 1,998 | 0.01 | 1,927,149,990 | 5,257,120 | 36.25 | 2021-04-23 |
| 558 | 2021-04-26 | 143,026 | 2,002 | 0.01 | 1,927,149,990 | 5,027,364 | 35.15 | 2021-04-22 |
| 559 | 2021-04-23 | 141,024 | 2,008 | 0.01 | 1,927,149,990 | 4,964,045 | 35.20 | 2021-04-21 |
| 560 | 2021-04-22 | 139,016 | 4 | 0.01 | 1,927,149,990 | 5,087,986 | 36.60 | 2021-04-20 |
| 561 | 2021-04-21 | 139,012 | 15,002 | 0.01 | 1,927,149,990 | 4,941,877 | 35.55 | 2021-04-19 |
| 562 | 2021-04-16 | 124,010 | -1,000 | 0.01 | 1,927,149,990 | 4,389,954 | 35.40 | 2021-04-14 |
| 563 | 2021-04-15 | 125,010 | -1,000 | 0.01 | 1,927,149,990 | 4,294,094 | 34.35 | 2021-04-13 |
| 564 | 2021-04-14 | 126,010 | 8,006 | 0.01 | 1,927,149,990 | 4,498,557 | 35.70 | 2021-04-12 |
| 565 | 2021-04-13 | 118,004 | -2,998 | 0.01 | 1,927,149,990 | 4,566,755 | 38.70 | 2021-04-09 |
| 566 | 2021-04-12 | 121,002 | -3,998 | 0.01 | 1,927,149,990 | 4,767,479 | 39.40 | 2021-04-08 |
| 567 | 2021-04-08 | 125,000 | -10,000 | 0.01 | 1,927,149,990 | 5,012,500 | 40.10 | 2021-04-01 |
| 568 | 2021-04-07 | 135,000 | 1,000 | 0.01 | 1,927,149,990 | 4,785,750 | 35.45 | 2021-03-31 |
| 569 | 2021-04-01 | 134,000 | 3,000 | 0.01 | 1,927,149,990 | 4,857,500 | 36.25 | 2021-03-30 |
| 570 | 2021-03-31 | 131,000 | -1,000 | 0.01 | 1,927,149,990 | 4,480,200 | 34.20 | 2021-03-29 |
| 571 | 2021-03-29 | 132,000 | -1,000 | 0.01 | 1,927,149,990 | 4,712,400 | 35.70 | 2021-03-25 |
| 572 | 2021-03-26 | 133,000 | 5,000 | 0.01 | 1,927,149,990 | 4,807,950 | 36.15 | 2021-03-24 |
| 573 | 2021-03-25 | 128,000 | 1,000 | 0.01 | 1,927,149,990 | 4,915,200 | 38.40 | 2021-03-23 |
| 574 | 2021-03-23 | 127,000 | -1,000 | 0.01 | 1,927,149,990 | 4,959,350 | 39.05 | 2021-03-19 |
| 575 | 2021-03-22 | 128,000 | 2,000 | 0.01 | 1,927,149,990 | 4,934,400 | 38.55 | 2021-03-18 |
| 576 | 2021-03-17 | 126,000 | -2,000 | 0.01 | 1,927,149,990 | 4,825,800 | 38.30 | 2021-03-15 |
| 577 | 2021-03-16 | 128,000 | 2,000 | 0.01 | 1,927,149,990 | 4,921,600 | 38.45 | 2021-03-12 |
| 578 | 2021-03-15 | 126,000 | 1,000 | 0.01 | 1,927,149,990 | 4,932,900 | 39.15 | 2021-03-11 |
| 579 | 2021-03-12 | 125,000 | -2,000 | 0.01 | 1,927,149,990 | 4,756,250 | 38.05 | 2021-03-10 |
| 580 | 2021-03-11 | 127,000 | 2,000 | 0.01 | 1,927,149,990 | 4,699,000 | 37.00 | 2021-03-09 |
| 581 | 2021-03-10 | 125,000 | -5,000 | 0.01 | 1,927,149,990 | 4,437,500 | 35.50 | 2021-03-08 |
| 582 | 2021-03-09 | 130,000 | 6,000 | 0.01 | 1,927,149,990 | 4,979,000 | 38.30 | 2021-03-05 |
| 583 | 2021-03-08 | 124,000 | 16,000 | 0.01 | 1,927,149,990 | 4,966,200 | 40.05 | 2021-03-04 |
| 584 | 2021-03-05 | 108,000 | 4,000 | 0.01 | 1,927,149,990 | 4,806,000 | 44.50 | 2021-03-03 |
| 585 | 2021-03-04 | 104,000 | 2,000 | 0.01 | 1,927,149,990 | 4,706,000 | 45.25 | 2021-03-02 |
| 586 | 2021-03-03 | 102,000 | 2,000 | 0.01 | 1,927,149,990 | 4,732,800 | 46.40 | 2021-03-01 |
| 587 | 2021-03-01 | 100,000 | 13,000 | 0.01 | 1,927,149,990 | 4,700,000 | 47.00 | 2021-02-25 |
| 588 | 2021-02-26 | 87,000 | 8,000 | 0.00 | 1,927,149,990 | 4,097,700 | 47.10 | 2021-02-24 |
| 589 | 2021-02-25 | 79,000 | -1,000 | 0.00 | 1,927,149,990 | 4,115,900 | 52.10 | 2021-02-23 |
| 590 | 2021-02-23 | 80,000 | -5,000 | 0.00 | 1,927,149,990 | 4,384,000 | 54.80 | 2021-02-19 |
| 591 | 2021-02-22 | 85,000 | -2,000 | 0.00 | 1,927,149,990 | 4,845,000 | 57.00 | 2021-02-18 |
| 592 | 2021-02-19 | 87,000 | 5,000 | 0.00 | 1,927,149,990 | 5,046,000 | 58.00 | 2021-02-17 |
| 593 | 2021-02-18 | 82,000 | 3,000 | 0.00 | 1,927,149,990 | 4,510,000 | 55.00 | 2021-02-16 |
| 594 | 2021-02-17 | 79,000 | -2,000 | 0.00 | 1,927,149,990 | 4,230,450 | 53.55 | 2021-02-10 |
| 595 | 2021-02-16 | 81,000 | -6,000 | 0.00 | 1,927,149,990 | 4,098,600 | 50.60 | 2021-02-09 |
| 596 | 2021-02-10 | 87,000 | 7,000 | 0.00 | 1,927,149,990 | 4,180,350 | 48.05 | 2021-02-08 |
| 597 | 2021-02-08 | 80,000 | 2,000 | 0.00 | 1,927,149,990 | 4,084,000 | 51.05 | 2021-02-04 |
| 598 | 2021-02-05 | 78,000 | 3,000 | 0.00 | 1,927,149,990 | 3,978,000 | 51.00 | 2021-02-03 |
| 599 | 2021-02-03 | 75,000 | -2,000 | 0.00 | 1,927,149,990 | 3,855,000 | 51.40 | 2021-02-01 |
| 600 | 2021-02-02 | 77,000 | -6,000 | 0.00 | 1,927,149,990 | 3,773,000 | 49.00 | 2021-01-29 |
| 601 | 2021-02-01 | 83,000 | -5,000 | 0.00 | 1,927,149,990 | 3,901,000 | 47.00 | 2021-01-28 |
| 602 | 2021-01-29 | 88,000 | 1,000 | 0.00 | 1,927,149,990 | 4,325,200 | 49.15 | 2021-01-27 |
| 603 | 2021-01-28 | 87,000 | -6,000 | 0.00 | 1,927,149,990 | 4,624,050 | 53.15 | 2021-01-26 |
| 604 | 2021-01-27 | 93,000 | 15,000 | 0.00 | 1,927,149,990 | 5,217,300 | 56.10 | 2021-01-25 |
| 605 | 2021-01-26 | 78,000 | -1,000 | 0.00 | 1,927,149,990 | 4,122,300 | 52.85 | 2021-01-22 |
| 606 | 2021-01-25 | 79,000 | 3,000 | 0.00 | 1,927,149,990 | 4,266,000 | 54.00 | 2021-01-21 |
| 607 | 2021-01-22 | 76,000 | -32,000 | 0.00 | 1,927,149,990 | 4,294,000 | 56.50 | 2021-01-20 |
| 608 | 2021-01-21 | 108,000 | 20,000 | 0.01 | 1,927,149,990 | 5,497,200 | 50.90 | 2021-01-19 |
| 609 | 2021-01-20 | 88,000 | -3,000 | 0.00 | 1,927,149,990 | 4,681,600 | 53.20 | 2021-01-18 |
| 610 | 2021-01-18 | 91,000 | -3,000 | 0.00 | 1,927,149,990 | 4,686,500 | 51.50 | 2021-01-14 |
| 611 | 2021-01-13 | 94,000 | 9,000 | 0.00 | 1,927,149,990 | 4,544,900 | 48.35 | 2021-01-11 |
| 612 | 2021-01-12 | 85,000 | -5,000 | 0.00 | 1,927,149,990 | 4,237,250 | 49.85 | 2021-01-08 |
| 613 | 2021-01-11 | 90,000 | 4,000 | 0.00 | 1,927,149,990 | 4,405,500 | 48.95 | 2021-01-07 |
| 614 | 2021-01-08 | 86,000 | -3,000 | 0.00 | 1,927,149,990 | 4,390,300 | 51.05 | 2021-01-06 |
| 615 | 2021-01-06 | 89,000 | -20,000 | 0.00 | 1,927,149,990 | 4,628,000 | 52.00 | 2021-01-04 |
| 616 | 2021-01-05 | 109,000 | 15,000 | 0.01 | 1,927,149,990 | 5,133,900 | 47.10 | 2020-12-30 |
| 617 | 2021-01-04 | 94,000 | -1,000 | 0.00 | 1,927,149,990 | 4,455,600 | 47.40 | 2020-12-29 |
| 618 | 2020-12-30 | 95,000 | 11,000 | 0.00 | 1,927,149,990 | 4,465,000 | 47.00 | 2020-12-28 |
| 619 | 2020-12-29 | 84,000 | 1,000 | 0.00 | 1,927,149,990 | 3,990,000 | 47.50 | 2020-12-23 |
| 620 | 2020-12-28 | 83,000 | 17,000 | 0.00 | 1,927,149,990 | 3,859,500 | 46.50 | 2020-12-22 |
| 621 | 2020-12-22 | 66,000 | 14,000 | 0.00 | 1,927,149,990 | 3,296,700 | 49.95 | 2020-12-18 |
| 622 | 2020-12-21 | 52,000 | 4,000 | 0.00 | 1,927,149,990 | 2,678,000 | 51.50 | 2020-12-17 |
| 623 | 2020-12-18 | 48,000 | 8,000 | 0.00 | 1,927,149,990 | 2,313,600 | 48.20 | 2020-12-16 |
| 624 | 2020-12-17 | 40,000 | -1,000 | 0.00 | 1,927,149,990 | 2,016,000 | 50.40 | 2020-12-15 |
| 625 | 2020-12-16 | 41,000 | -7,000 | 0.00 | 1,927,149,990 | 2,132,000 | 52.00 | 2020-12-14 |
| 626 | 2020-12-15 | 48,000 | 2,000 | 0.00 | 1,927,149,990 | 2,208,000 | 46.00 | 2020-12-11 |
| 627 | 2020-12-14 | 46,000 | -1,000 | 0.00 | 1,927,149,990 | 2,014,800 | 43.80 | 2020-12-10 |
| 628 | 2020-12-11 | 47,000 | -3,000 | 0.00 | 1,927,149,990 | 2,068,000 | 44.00 | 2020-12-09 |
| 629 | 2020-12-10 | 50,000 | -8,000 | 0.00 | 1,927,149,990 | 2,382,500 | 47.65 | 2020-12-08 |
| 630 | 2020-12-09 | 58,000 | -11,000 | 0.00 | 1,927,149,990 | 2,581,000 | 44.50 | 2020-12-07 |
| 631 | 2020-12-08 | 69,000 | -5,000 | 0.00 | 1,927,149,990 | 2,794,500 | 40.50 | 2020-12-04 |
| 632 | 2020-12-07 | 74,000 | 8,000 | 0.00 | 1,927,149,990 | 2,849,000 | 38.50 | 2020-12-03 |
| 633 | 2020-12-04 | 66,000 | -5,000 | 0.00 | 1,927,149,990 | 2,603,700 | 39.45 | 2020-12-02 |
| 634 | 2020-12-03 | 71,000 | 3,000 | 0.00 | 1,927,149,990 | 2,793,850 | 39.35 | 2020-12-01 |
| 635 | 2020-12-02 | 68,000 | -4,000 | 0.00 | 1,927,149,990 | 2,652,000 | 39.00 | 2020-11-30 |
| 636 | 2020-12-01 | 72,000 | 1,000 | 0.00 | 1,927,149,990 | 2,797,200 | 38.85 | 2020-11-27 |
| 637 | 2020-11-30 | 71,000 | 10,000 | 0.00 | 1,927,149,990 | 2,740,600 | 38.60 | 2020-11-26 |
| 638 | 2020-11-27 | 61,000 | -2,000 | 0.00 | 1,927,149,990 | 2,366,800 | 38.80 | 2020-11-25 |
| 639 | 2020-11-26 | 63,000 | -1,000 | 0.00 | 1,927,149,990 | 2,346,750 | 37.25 | 2020-11-24 |
| 640 | 2020-11-25 | 64,000 | -1,000 | 0.00 | 1,927,149,990 | 2,380,800 | 37.20 | 2020-11-23 |
| 641 | 2020-11-24 | 65,000 | 1,000 | 0.00 | 1,927,149,990 | 2,395,250 | 36.85 | 2020-11-20 |
| 642 | 2020-11-23 | 64,000 | 11,000 | 0.00 | 1,927,149,990 | 2,294,400 | 35.85 | 2020-11-19 |
| 643 | 2020-11-20 | 53,000 | 5,000 | 0.00 | 1,927,149,990 | 1,926,550 | 36.35 | 2020-11-18 |
| 644 | 2020-11-19 | 48,000 | 4,000 | 0.00 | 1,927,149,990 | 1,802,400 | 37.55 | 2020-11-17 |
| 645 | 2020-11-17 | 44,000 | 8,000 | 0.00 | 1,927,149,990 | 1,601,600 | 36.40 | 2020-11-13 |
| 646 | 2020-11-16 | 36,000 | -3,000 | 0.00 | 1,927,149,990 | 1,288,800 | 35.80 | 2020-11-12 |
| 647 | 2020-11-13 | 39,000 | -9,000 | 0.00 | 1,927,149,990 | 1,242,150 | 31.85 | 2020-11-11 |
| 648 | 2020-11-11 | 48,000 | 5,000 | 0.00 | 1,927,149,990 | 1,867,200 | 38.90 | 2020-11-09 |
| 649 | 2020-11-10 | 43,000 | -3,000 | 0.00 | 1,927,149,990 | 1,739,350 | 40.45 | 2020-11-06 |
| 650 | 2020-11-09 | 46,000 | -1,000 | 0.00 | 1,927,149,990 | 1,748,000 | 38.00 | 2020-11-05 |
| 651 | 2020-11-06 | 47,000 | -8,000 | 0.00 | 1,927,149,990 | 1,823,600 | 38.80 | 2020-11-04 |
| 652 | 2020-11-05 | 55,000 | 2,000 | 0.00 | 1,927,149,990 | 1,952,500 | 35.50 | 2020-11-03 |
| 653 | 2020-11-04 | 53,000 | -9,000 | 0.00 | 1,927,149,990 | 1,921,250 | 36.25 | 2020-11-02 |
| 654 | 2020-11-03 | 62,000 | 3,000 | 0.00 | 1,927,149,990 | 2,052,200 | 33.10 | 2020-10-30 |
| 655 | 2020-11-02 | 59,000 | -1,000 | 0.00 | 1,927,149,990 | 2,020,750 | 34.25 | 2020-10-29 |
| 656 | 2020-10-29 | 60,000 | 4,000 | 0.00 | 1,927,149,990 | 1,866,000 | 31.10 | 2020-10-27 |
| 657 | 2020-10-28 | 56,000 | 1,000 | 0.00 | 1,927,149,990 | 1,803,200 | 32.20 | 2020-10-23 |
| 658 | 2020-10-27 | 55,000 | 1,000 | 0.00 | 1,927,149,990 | 1,787,500 | 32.50 | 2020-10-22 |
| 659 | 2020-10-23 | 54,000 | 24,000 | 0.00 | 1,927,149,990 | 1,779,300 | 32.95 | 2020-10-21 |
| 660 | 2020-10-22 | 30,000 | -8,000 | 0.00 | 1,927,149,990 | 1,032,000 | 34.40 | 2020-10-20 |
| 661 | 2020-10-21 | 38,000 | -24,000 | 0.00 | 1,927,149,990 | 1,231,200 | 32.40 | 2020-10-19 |
| 662 | 2020-10-20 | 62,000 | 1,000 | 0.00 | 1,871,019,990 | 2,114,200 | 34.10 | 2020-10-16 |
| 663 | 2020-10-19 | 61,000 | 8,000 | 0.00 | 1,871,019,990 | 2,098,400 | 34.40 | 2020-10-15 |
| 664 | 2020-10-16 | 53,000 | -8,000 | 0.00 | 1,871,019,990 | 1,831,150 | 34.55 | 2020-10-14 |
| 665 | 2020-10-15 | 61,000 | 6,000 | 0.00 | 1,871,019,990 | 2,150,250 | 35.25 | 2020-10-12 |
| 666 | 2020-10-14 | 55,000 | -3,000 | 0.00 | 1,871,019,990 | 2,024,000 | 36.80 | 2020-10-09 |
| 667 | 2020-10-12 | 58,000 | 3,000 | 0.00 | 1,871,019,990 | 2,032,900 | 35.05 | 2020-10-08 |
| 668 | 2020-10-09 | 55,000 | 2,000 | 0.00 | 1,871,019,990 | 1,952,500 | 35.50 | 2020-10-07 |
| 669 | 2020-10-08 | 53,000 | -11,000 | 0.00 | 1,871,019,990 | 1,770,200 | 33.40 | 2020-10-06 |
| 670 | 2020-10-07 | 64,000 | 1,000 | 0.00 | 1,871,019,990 | 1,936,000 | 30.25 | 2020-10-05 |
| 671 | 2020-10-06 | 63,000 | 2,000 | 0.00 | 1,871,019,990 | 1,827,000 | 29.00 | 2020-09-30 |
| 672 | 2020-10-05 | 61,000 | 14,000 | 0.00 | 1,871,019,990 | 1,708,000 | 28.00 | 2020-09-29 |
| 673 | 2020-09-30 | 47,000 | -23,000 | 0.00 | 1,871,019,990 | 1,316,000 | 28.00 | 2020-09-28 |
| 674 | 2020-09-29 | 70,000 | 0.00 | 1,871,019,990 | 2,149,000 | 30.70 | 2020-09-25 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy