Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00909 | 2020-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0909 % |
|---|---|
| 2025-09-30 | -86.95 |
| 2025-09-29 | -87.19 |
| 2025-09-26 | -87.48 |
| 2025-09-25 | -86.70 |
| 2025-09-24 | -87.09 |
| 2025-09-23 | -87.48 |
| 2025-09-22 | -87.16 |
| 2025-09-19 | -86.91 |
| 2025-09-18 | -86.91 |
| 2025-09-17 | -86.73 |
| 2025-09-16 | -87.23 |
| 2025-09-15 | -86.81 |
| 2025-09-12 | -86.73 |
| 2025-09-11 | -86.84 |
| 2025-09-10 | -86.73 |
| 2025-09-09 | -87.41 |
| 2025-09-08 | -87.48 |
| 2025-09-05 | -87.73 |
| 2025-09-04 | -87.73 |
| 2025-09-03 | -87.41 |
| 2025-09-02 | -87.12 |
| 2025-09-01 | -86.49 |
| 2025-08-29 | -86.06 |
| 2025-08-28 | -85.85 |
| 2025-08-27 | -85.71 |
| 2025-08-26 | -84.72 |
| 2025-08-25 | -85.04 |
| 2025-08-22 | -85.71 |
| 2025-08-21 | -85.96 |
| 2025-08-20 | -85.64 |
| 2025-08-19 | -84.68 |
| 2025-08-18 | -84.15 |
| 2025-08-15 | -86.77 |
| 2025-08-14 | -87.09 |
| 2025-08-13 | -87.09 |
| 2025-08-12 | -87.23 |
| 2025-08-11 | -87.12 |
| 2025-08-08 | -87.09 |
| 2025-08-07 | -87.51 |
| 2025-08-06 | -88.08 |
| 2025-08-05 | -88.15 |
| 2025-08-04 | -88.54 |
| 2025-08-01 | -88.47 |
| 2025-07-31 | -88.61 |
| 2025-07-30 | -88.68 |
| 2025-07-29 | -88.47 |
| 2025-07-28 | -88.11 |
| 2025-07-25 | -88.47 |
| 2025-07-24 | -88.40 |
| 2025-07-23 | -88.64 |
| 2025-07-22 | -88.82 |
| 2025-07-21 | -88.61 |
| 2025-07-18 | -88.22 |
| 2025-07-17 | -88.54 |
| 2025-07-16 | -88.61 |
| 2025-07-15 | -88.33 |
| 2025-07-14 | -89.07 |
| 2025-07-11 | -89.07 |
| 2025-07-10 | -88.82 |
| 2025-07-09 | -89.78 |
| 2025-07-08 | -89.92 |
| 2025-07-07 | -90.20 |
| 2025-07-04 | -90.13 |
| 2025-07-03 | -90.17 |
| 2025-07-02 | -90.31 |
| 2025-06-30 | -90.20 |
| 2025-06-27 | -90.17 |
| 2025-06-26 | -90.10 |
| 2025-06-25 | -90.17 |
| 2025-06-24 | -90.59 |
| 2025-06-23 | -90.87 |
| 2025-06-20 | -91.05 |
| 2025-06-19 | -90.80 |
| 2025-06-18 | -90.55 |
| 2025-06-17 | -90.02 |
| 2025-06-16 | -89.81 |
| 2025-06-13 | -90.38 |
| 2025-06-12 | -90.02 |
| 2025-06-11 | -89.95 |
| 2025-06-10 | -89.99 |
| 2025-06-09 | -89.99 |
| 2025-06-06 | -90.38 |
| 2025-06-05 | -90.27 |
| 2025-06-04 | -90.52 |
| 2025-06-03 | -90.70 |
| 2025-06-02 | -90.66 |
| 2025-05-30 | -90.55 |
| 2025-05-29 | -90.45 |
| 2025-05-28 | -90.73 |
| 2025-05-27 | -90.73 |
| 2025-05-26 | -90.63 |
| 2025-05-23 | -90.73 |
| 2025-05-22 | -90.80 |
| 2025-05-21 | -90.53 |
| 2025-05-20 | -90.70 |
| 2025-05-19 | -90.67 |
| 2025-05-16 | -90.56 |
| 2025-05-15 | -90.36 |
| 2025-05-14 | -90.16 |
| 2025-05-13 | -90.22 |
| 2025-05-12 | -89.75 |
| 2025-05-09 | -90.22 |
| 2025-05-08 | -90.05 |
| 2025-05-07 | -89.85 |
| 2025-05-06 | -89.81 |
| 2025-05-02 | -89.71 |
| 2025-04-30 | -90.12 |
| 2025-04-29 | -90.46 |
| 2025-04-28 | -90.33 |
| 2025-04-25 | -90.05 |
| 2025-04-24 | -89.88 |
| 2025-04-23 | -90.02 |
| 2025-04-22 | -90.26 |
| 2025-04-17 | -90.43 |
| 2025-04-16 | -90.84 |
| 2025-04-15 | -90.46 |
| 2025-04-14 | -90.22 |
| 2025-04-11 | -90.26 |
| 2025-04-10 | -90.50 |
| 2025-04-09 | -90.94 |
| 2025-04-08 | -91.28 |
| 2025-04-07 | -91.45 |
| 2025-04-03 | -89.61 |
| 2025-04-02 | -89.47 |
| 2025-04-01 | -89.78 |
| 2025-03-31 | -89.78 |
| 2025-03-28 | -89.61 |
| 2025-03-27 | -89.34 |
| 2025-03-26 | -89.27 |
| 2025-03-25 | -89.51 |
| 2025-03-24 | -89.10 |
| 2025-03-21 | -89.10 |
| 2025-03-20 | -88.45 |
| 2025-03-19 | -87.91 |
| 2025-03-18 | -87.57 |
| 2025-03-17 | -87.80 |
| 2025-03-14 | -87.53 |
| 2025-03-13 | -87.60 |
| 2025-03-12 | -87.12 |
| 2025-03-11 | -86.82 |
| 2025-03-10 | -86.58 |
| 2025-03-07 | -85.22 |
| 2025-03-06 | -84.71 |
| 2025-03-05 | -87.60 |
| 2025-03-04 | -87.67 |
| 2025-03-03 | -88.11 |
| 2025-02-28 | -88.25 |
| 2025-02-27 | -87.16 |
| 2025-02-26 | -86.95 |
| 2025-02-25 | -87.60 |
| 2025-02-24 | -86.37 |
| 2025-02-21 | -85.93 |
| 2025-02-20 | -87.67 |
| 2025-02-19 | -86.82 |
| 2025-02-18 | -87.19 |
| 2025-02-17 | -86.71 |
| 2025-02-14 | -87.16 |
| 2025-02-13 | -88.25 |
| 2025-02-12 | -87.33 |
| 2025-02-11 | -88.25 |
| 2025-02-10 | -87.94 |
| 2025-02-07 | -87.87 |
| 2025-02-06 | -89.27 |
| 2025-02-05 | -90.09 |
| 2025-02-04 | -90.70 |
| 2025-02-03 | -91.01 |
| 2025-01-28 | -91.08 |
| 2025-01-27 | -90.84 |
| 2025-01-24 | -91.18 |
| 2025-01-23 | -91.35 |
| 2025-01-22 | -91.28 |
| 2025-01-21 | -90.84 |
| 2025-01-20 | -91.45 |
| 2025-01-17 | -91.28 |
| 2025-01-16 | -91.42 |
| 2025-01-15 | -91.52 |
| 2025-01-14 | -91.59 |
| 2025-01-13 | -92.17 |
| 2025-01-10 | -91.86 |
| 2025-01-09 | -91.65 |
| 2025-01-08 | -91.89 |
| 2025-01-07 | -91.59 |
| 2025-01-06 | -91.62 |
| 2025-01-03 | -91.55 |
| 2025-01-02 | -91.65 |
| 2024-12-31 | -91.01 |
| 2024-12-30 | -90.84 |
| 2024-12-27 | -90.39 |
| 2024-12-24 | -90.43 |
| 2024-12-23 | -90.53 |
| 2024-12-20 | -90.56 |
| 2024-12-19 | -90.80 |
| 2024-12-18 | -90.70 |
| 2024-12-17 | -90.50 |
| 2024-12-16 | -90.67 |
| 2024-12-13 | -90.46 |
| 2024-12-12 | -89.78 |
| 2024-12-11 | -89.85 |
| 2024-12-10 | -89.88 |
| 2024-12-09 | -89.27 |
| 2024-12-06 | -90.05 |
| 2024-12-05 | -90.67 |
| 2024-12-04 | -90.05 |
| 2024-12-03 | -90.39 |
| 2024-12-02 | -90.43 |
| 2024-11-29 | -90.90 |
| 2024-11-28 | -91.28 |
| 2024-11-27 | -91.18 |
| 2024-11-26 | -91.31 |
| 2024-11-25 | -91.25 |
| 2024-11-22 | -91.25 |
| 2024-11-21 | -90.63 |
| 2024-11-20 | -90.22 |
| 2024-11-19 | -90.87 |
| 2024-11-18 | -90.90 |
| 2024-11-15 | -90.80 |
| 2024-11-14 | -90.63 |
| 2024-11-13 | -90.16 |
| 2024-11-12 | -90.09 |
| 2024-11-11 | -90.02 |
| 2024-11-08 | -89.30 |
| 2024-11-07 | -88.86 |
| 2024-11-06 | -90.02 |
| 2024-11-05 | -90.16 |
| 2024-11-04 | -90.53 |
| 2024-11-01 | -90.63 |
| 2024-10-31 | -90.80 |
| 2024-10-30 | -91.04 |
| 2024-10-29 | -91.04 |
| 2024-10-28 | -91.11 |
| 2024-10-25 | -91.38 |
| 2024-10-24 | -91.42 |
| 2024-10-23 | -90.80 |
| 2024-10-22 | -90.60 |
| 2024-10-21 | -90.39 |
| 2024-10-18 | -90.43 |
| 2024-10-17 | -91.01 |
| 2024-10-16 | -90.19 |
| 2024-10-15 | -90.50 |
| 2024-10-14 | -89.88 |
| 2024-10-10 | -88.93 |
| 2024-10-09 | -88.72 |
| 2024-10-08 | -88.28 |
| 2024-10-07 | -85.01 |
| 2024-10-04 | -85.80 |
| 2024-10-03 | -87.02 |
| 2024-10-02 | -85.42 |
| 2024-09-30 | -89.27 |
| 2024-09-27 | -91.11 |
| 2024-09-26 | -91.89 |
| 2024-09-25 | -92.81 |
| 2024-09-24 | -93.02 |
| 2024-09-23 | -93.53 |
| 2024-09-20 | -93.60 |
| 2024-09-19 | -93.70 |
| 2024-09-17 | -93.97 |
| 2024-09-16 | -94.07 |
| 2024-09-13 | -94.00 |
| 2024-09-12 | -93.97 |
| 2024-09-11 | -94.04 |
| 2024-09-10 | -94.21 |
| 2024-09-09 | -93.70 |
| 2024-09-05 | -93.83 |
| 2024-09-04 | -93.70 |
| 2024-09-03 | -93.63 |
| 2024-09-02 | -93.53 |
| 2024-08-30 | -93.46 |
| 2024-08-29 | -93.60 |
| 2024-08-28 | -93.73 |
| 2024-08-27 | -93.66 |
| 2024-08-26 | -93.63 |
| 2024-08-23 | -93.73 |
| 2024-08-22 | -93.87 |
| 2024-08-21 | -93.90 |
| 2024-08-20 | -94.04 |
| 2024-08-19 | -94.04 |
| 2024-08-16 | -94.04 |
| 2024-08-15 | -94.41 |
| 2024-08-14 | -94.48 |
| 2024-08-13 | -94.52 |
| 2024-08-12 | -94.41 |
| 2024-08-09 | -94.35 |
| 2024-08-08 | -94.45 |
| 2024-08-07 | -94.45 |
| 2024-08-06 | -94.45 |
| 2024-08-05 | -94.58 |
| 2024-08-02 | -94.31 |
| 2024-08-01 | -94.07 |
| 2024-07-31 | -93.83 |
| 2024-07-30 | -94.21 |
| 2024-07-29 | -93.97 |
| 2024-07-26 | -93.97 |
| 2024-07-25 | -94.04 |
| 2024-07-24 | -93.80 |
| 2024-07-23 | -93.49 |
| 2024-07-22 | -93.43 |
| 2024-07-19 | -93.36 |
| 2024-07-18 | -92.98 |
| 2024-07-17 | -92.68 |
| 2024-07-16 | -92.81 |
| 2024-07-15 | -92.88 |
| 2024-07-12 | -92.61 |
| 2024-07-11 | -92.91 |
| 2024-07-10 | -93.08 |
| 2024-07-09 | -93.19 |
| 2024-07-08 | -93.22 |
| 2024-07-05 | -93.12 |
| 2024-07-04 | -92.95 |
| 2024-07-03 | -92.95 |
| 2024-07-02 | -93.19 |
| 2024-06-28 | -93.08 |
| 2024-06-27 | -93.12 |
| 2024-06-26 | -92.85 |
| 2024-06-25 | -93.08 |
| 2024-06-24 | -93.15 |
| 2024-06-21 | -93.08 |
| 2024-06-20 | -93.15 |
| 2024-06-19 | -92.91 |
| 2024-06-18 | -93.08 |
| 2024-06-17 | -93.08 |
| 2024-06-14 | -92.68 |
| 2024-06-13 | -92.68 |
| 2024-06-12 | -92.64 |
| 2024-06-11 | -92.13 |
| 2024-06-07 | -91.96 |
| 2024-06-06 | -91.79 |
| 2024-06-05 | -91.65 |
| 2024-06-04 | -91.55 |
| 2024-06-03 | -91.93 |
| 2024-05-31 | -91.59 |
| 2024-05-30 | -91.48 |
| 2024-05-29 | -91.52 |
| 2024-05-28 | -91.11 |
| 2024-05-27 | -91.11 |
| 2024-05-24 | -91.14 |
| 2024-05-23 | -90.46 |
| 2024-05-22 | -90.16 |
| 2024-05-21 | -90.22 |
| 2024-05-20 | -89.24 |
| 2024-05-17 | -88.72 |
| 2024-05-16 | -90.02 |
| 2024-05-14 | -90.60 |
| 2024-05-13 | -90.24 |
| 2024-05-10 | -90.30 |
| 2024-05-09 | -90.73 |
| 2024-05-08 | -91.19 |
| 2024-05-07 | -90.73 |
| 2024-05-06 | -90.27 |
| 2024-05-03 | -90.60 |
| 2024-05-02 | -90.24 |
| 2024-04-30 | -91.88 |
| 2024-04-29 | -91.72 |
| 2024-04-26 | -92.14 |
| 2024-04-25 | -92.83 |
| 2024-04-24 | -92.77 |
| 2024-04-23 | -93.13 |
| 2024-04-22 | -93.33 |
| 2024-04-19 | -93.49 |
| 2024-04-18 | -92.97 |
| 2024-04-17 | -93.00 |
| 2024-04-16 | -92.80 |
| 2024-04-15 | -92.47 |
| 2024-04-12 | -92.27 |
| 2024-04-11 | -92.08 |
| 2024-04-10 | -92.11 |
| 2024-04-09 | -92.11 |
| 2024-04-08 | -92.34 |
| 2024-04-05 | -92.44 |
| 2024-04-03 | -92.18 |
| 2024-04-02 | -91.81 |
| 2024-03-28 | -91.98 |
| 2024-03-27 | -92.04 |
| 2024-03-26 | -91.78 |
| 2024-03-25 | -91.75 |
| 2024-03-22 | -91.72 |
| 2024-03-21 | -91.26 |
| 2024-03-20 | -91.49 |
| 2024-03-19 | -92.54 |
| 2024-03-18 | -92.31 |
| 2024-03-15 | -92.37 |
| 2024-03-14 | -92.27 |
| 2024-03-13 | -92.37 |
| 2024-03-12 | -92.27 |
| 2024-03-11 | -92.90 |
| 2024-03-08 | -93.16 |
| 2024-03-07 | -93.20 |
| 2024-03-06 | -92.90 |
| 2024-03-05 | -92.93 |
| 2024-03-04 | -92.67 |
| 2024-03-01 | -92.44 |
| 2024-02-29 | -92.64 |
| 2024-02-28 | -92.67 |
| 2024-02-27 | -92.21 |
| 2024-02-26 | -92.18 |
| 2024-02-23 | -92.01 |
| 2024-02-22 | -92.04 |
| 2024-02-21 | -92.27 |
| 2024-02-20 | -92.67 |
| 2024-02-19 | -92.80 |
| 2024-02-16 | -92.34 |
| 2024-02-15 | -93.06 |
| 2024-02-14 | -93.03 |
| 2024-02-09 | -93.23 |
| 2024-02-08 | -92.83 |
| 2024-02-07 | -93.16 |
| 2024-02-06 | -93.03 |
| 2024-02-05 | -93.56 |
| 2024-02-02 | -93.29 |
| 2024-02-01 | -93.06 |
| 2024-01-31 | -93.20 |
| 2024-01-30 | -93.06 |
| 2024-01-29 | -92.83 |
| 2024-01-26 | -92.60 |
| 2024-01-25 | -92.41 |
| 2024-01-24 | -92.54 |
| 2024-01-23 | -92.90 |
| 2024-01-22 | -93.16 |
| 2024-01-19 | -92.80 |
| 2024-01-18 | -92.67 |
| 2024-01-17 | -92.67 |
| 2024-01-16 | -92.04 |
| 2024-01-15 | -91.81 |
| 2024-01-12 | -91.85 |
| 2024-01-11 | -91.75 |
| 2024-01-10 | -91.81 |
| 2024-01-09 | -91.81 |
| 2024-01-08 | -91.85 |
| 2024-01-05 | -91.39 |
| 2024-01-04 | -91.29 |
| 2024-01-03 | -91.12 |
| 2024-01-02 | -90.99 |
| 2023-12-29 | -90.53 |
| 2023-12-28 | -90.70 |
| 2023-12-27 | -91.29 |
| 2023-12-22 | -91.09 |
| 2023-12-21 | -90.86 |
| 2023-12-20 | -90.93 |
| 2023-12-19 | -90.93 |
| 2023-12-18 | -90.66 |
| 2023-12-15 | -90.53 |
| 2023-12-14 | -90.93 |
| 2023-12-13 | -91.06 |
| 2023-12-12 | -90.34 |
| 2023-12-11 | -90.57 |
| 2023-12-08 | -90.60 |
| 2023-12-07 | -90.66 |
| 2023-12-06 | -90.70 |
| 2023-12-05 | -91.06 |
| 2023-12-04 | -90.30 |
| 2023-12-01 | -89.97 |
| 2023-11-30 | -89.28 |
| 2023-11-29 | -89.71 |
| 2023-11-28 | -89.45 |
| 2023-11-27 | -89.09 |
| 2023-11-24 | -88.92 |
| 2023-11-23 | -88.66 |
| 2023-11-22 | -89.71 |
| 2023-11-21 | -89.22 |
| 2023-11-20 | -89.45 |
| 2023-11-17 | -89.45 |
| 2023-11-16 | -88.92 |
| 2023-11-15 | -88.43 |
| 2023-11-14 | -88.56 |
| 2023-11-13 | -88.46 |
| 2023-11-10 | -88.89 |
| 2023-11-09 | -88.20 |
| 2023-11-08 | -88.00 |
| 2023-11-07 | -88.26 |
| 2023-11-06 | -87.90 |
| 2023-11-03 | -88.72 |
| 2023-11-02 | -89.05 |
| 2023-11-01 | -89.32 |
| 2023-10-31 | -89.25 |
| 2023-10-30 | -89.05 |
| 2023-10-27 | -89.18 |
| 2023-10-26 | -89.61 |
| 2023-10-25 | -89.35 |
| 2023-10-24 | -89.48 |
| 2023-10-20 | -89.64 |
| 2023-10-19 | -89.58 |
| 2023-10-18 | -89.81 |
| 2023-10-17 | -89.58 |
| 2023-10-16 | -89.61 |
| 2023-10-13 | -89.02 |
| 2023-10-12 | -88.66 |
| 2023-10-11 | -88.53 |
| 2023-10-10 | -89.41 |
| 2023-10-09 | -89.22 |
| 2023-10-06 | -89.18 |
| 2023-10-05 | -89.45 |
| 2023-10-04 | -89.45 |
| 2023-10-03 | -88.86 |
| 2023-09-29 | -88.72 |
| 2023-09-28 | -89.02 |
| 2023-09-27 | -89.09 |
| 2023-09-26 | -88.86 |
| 2023-09-25 | -88.76 |
| 2023-09-22 | -88.30 |
| 2023-09-21 | -88.63 |
| 2023-09-20 | -88.30 |
| 2023-09-19 | -88.26 |
| 2023-09-18 | -87.90 |
| 2023-09-15 | -87.54 |
| 2023-09-14 | -87.08 |
| 2023-09-13 | -86.62 |
| 2023-09-12 | -86.59 |
| 2023-09-11 | -86.23 |
| 2023-09-07 | -86.19 |
| 2023-09-06 | -85.44 |
| 2023-09-05 | -85.83 |
| 2023-09-04 | -85.70 |
| 2023-08-31 | -87.02 |
| 2023-08-30 | -86.06 |
| 2023-08-29 | -86.32 |
| 2023-08-28 | -86.85 |
| 2023-08-25 | -87.31 |
| 2023-08-24 | -87.15 |
| 2023-08-23 | -88.13 |
| 2023-08-22 | -87.64 |
| 2023-08-21 | -87.87 |
| 2023-08-18 | -87.64 |
| 2023-08-17 | -87.05 |
| 2023-08-16 | -86.62 |
| 2023-08-15 | -86.36 |
| 2023-08-14 | -86.00 |
| 2023-08-11 | -86.39 |
| 2023-08-10 | -86.26 |
| 2023-08-09 | -85.73 |
| 2023-08-08 | -86.46 |
| 2023-08-07 | -85.40 |
| 2023-08-04 | -84.39 |
| 2023-08-03 | -84.58 |
| 2023-08-02 | -84.55 |
| 2023-08-01 | -84.22 |
| 2023-07-31 | -84.65 |
| 2023-07-28 | -85.31 |
| 2023-07-27 | -86.42 |
| 2023-07-26 | -87.67 |
| 2023-07-25 | -87.54 |
| 2023-07-24 | -89.28 |
| 2023-07-21 | -88.82 |
| 2023-07-20 | -88.76 |
| 2023-07-19 | -88.43 |
| 2023-07-18 | -88.69 |
| 2023-07-14 | -87.97 |
| 2023-07-13 | -87.77 |
| 2023-07-12 | -88.56 |
| 2023-07-11 | -88.86 |
| 2023-07-10 | -88.92 |
| 2023-07-07 | -88.92 |
| 2023-07-06 | -88.59 |
| 2023-07-05 | -88.33 |
| 2023-07-04 | -88.13 |
| 2023-07-03 | -88.17 |
| 2023-06-30 | -88.46 |
| 2023-06-29 | -88.66 |
| 2023-06-28 | -88.03 |
| 2023-06-27 | -87.94 |
| 2023-06-26 | -88.49 |
| 2023-06-23 | -88.46 |
| 2023-06-21 | -87.44 |
| 2023-06-20 | -86.78 |
| 2023-06-19 | -85.57 |
| 2023-06-16 | -84.94 |
| 2023-06-15 | -85.08 |
| 2023-06-14 | -85.37 |
| 2023-06-13 | -84.65 |
| 2023-06-12 | -86.82 |
| 2023-06-09 | -87.31 |
| 2023-06-08 | -86.92 |
| 2023-06-07 | -86.39 |
| 2023-06-06 | -86.88 |
| 2023-06-05 | -87.44 |
| 2023-06-02 | -87.21 |
| 2023-06-01 | -88.86 |
| 2023-05-31 | -88.99 |
| 2023-05-30 | -88.63 |
| 2023-05-29 | -88.69 |
| 2023-05-25 | -88.13 |
| 2023-05-24 | -87.64 |
| 2023-05-23 | -87.64 |
| 2023-05-22 | -87.54 |
| 2023-05-19 | -87.87 |
| 2023-05-18 | -87.64 |
| 2023-05-17 | -87.64 |
| 2023-05-16 | -87.15 |
| 2023-05-15 | -87.18 |
| 2023-05-12 | -87.25 |
| 2023-05-11 | -87.15 |
| 2023-05-10 | -86.78 |
| 2023-05-09 | -87.34 |
| 2023-05-08 | -86.65 |
| 2023-05-05 | -86.82 |
| 2023-05-04 | -87.11 |
| 2023-05-03 | -87.54 |
| 2023-05-02 | -87.11 |
| 2023-04-28 | -86.69 |
| 2023-04-27 | -86.95 |
| 2023-04-26 | -86.85 |
| 2023-04-25 | -87.15 |
| 2023-04-24 | -86.42 |
| 2023-04-21 | -86.36 |
| 2023-04-20 | -85.73 |
| 2023-04-19 | -84.94 |
| 2023-04-18 | -84.45 |
| 2023-04-17 | -84.29 |
| 2023-04-14 | -84.55 |
| 2023-04-13 | -84.85 |
| 2023-04-12 | -84.19 |
| 2023-04-11 | -83.96 |
| 2023-04-06 | -84.62 |
| 2023-04-04 | -84.16 |
| 2023-04-03 | -83.20 |
| 2023-03-31 | -83.46 |
| 2023-03-30 | -83.33 |
| 2023-03-29 | -83.23 |
| 2023-03-28 | -83.92 |
| 2023-03-27 | -83.83 |
| 2023-03-24 | -83.37 |
| 2023-03-23 | -83.27 |
| 2023-03-22 | -83.89 |
| 2023-03-21 | -84.16 |
| 2023-03-20 | -84.71 |
| 2023-03-17 | -83.86 |
| 2023-03-16 | -84.25 |
| 2023-03-15 | -83.79 |
| 2023-03-14 | -84.45 |
| 2023-03-13 | -83.66 |
| 2023-03-10 | -83.76 |
| 2023-03-09 | -83.40 |
| 2023-03-08 | -82.61 |
| 2023-03-07 | -81.20 |
| 2023-03-06 | -80.93 |
| 2023-03-03 | -80.47 |
| 2023-03-02 | -80.74 |
| 2023-03-01 | -80.21 |
| 2023-02-28 | -82.45 |
| 2023-02-27 | -81.99 |
| 2023-02-24 | -81.69 |
| 2023-02-23 | -80.87 |
| 2023-02-22 | -80.67 |
| 2023-02-21 | -80.90 |
| 2023-02-20 | -79.85 |
| 2023-02-17 | -80.70 |
| 2023-02-16 | -80.01 |
| 2023-02-15 | -80.18 |
| 2023-02-14 | -78.96 |
| 2023-02-13 | -78.04 |
| 2023-02-10 | -78.04 |
| 2023-02-09 | -76.33 |
| 2023-02-08 | -77.71 |
| 2023-02-07 | -76.89 |
| 2023-02-06 | -77.12 |
| 2023-02-03 | -75.18 |
| 2023-02-02 | -74.42 |
| 2023-02-01 | -74.82 |
| 2023-01-31 | -75.84 |
| 2023-01-30 | -75.28 |
| 2023-01-27 | -72.85 |
| 2023-01-26 | -73.14 |
| 2023-01-20 | -73.60 |
| 2023-01-19 | -74.06 |
| 2023-01-18 | -74.00 |
| 2023-01-17 | -73.60 |
| 2023-01-16 | -74.59 |
| 2023-01-13 | -73.60 |
| 2023-01-12 | -73.77 |
| 2023-01-11 | -71.73 |
| 2023-01-10 | -71.60 |
| 2023-01-09 | -70.81 |
| 2023-01-06 | -71.50 |
| 2023-01-05 | -71.83 |
| 2023-01-04 | -72.35 |
| 2023-01-03 | -75.84 |
| 2022-12-30 | -76.92 |
| 2022-12-29 | -77.74 |
| 2022-12-28 | -76.76 |
| 2022-12-23 | -76.10 |
| 2022-12-22 | -75.90 |
| 2022-12-21 | -77.71 |
| 2022-12-20 | -77.42 |
| 2022-12-19 | -76.27 |
| 2022-12-16 | -75.74 |
| 2022-12-15 | -76.36 |
| 2022-12-14 | -74.69 |
| 2022-12-13 | -74.75 |
| 2022-12-12 | -75.61 |
| 2022-12-09 | -74.26 |
| 2022-12-08 | -75.51 |
| 2022-12-07 | -78.73 |
| 2022-12-06 | -76.00 |
| 2022-12-05 | -75.44 |
| 2022-12-02 | -79.68 |
| 2022-12-01 | -79.29 |
| 2022-11-30 | -80.24 |
| 2022-11-29 | -80.05 |
| 2022-11-28 | -81.66 |
| 2022-11-25 | -81.76 |
| 2022-11-24 | -80.83 |
| 2022-11-23 | -82.91 |
| 2022-11-22 | -82.54 |
| 2022-11-21 | -81.23 |
| 2022-11-18 | -80.28 |
| 2022-11-17 | -79.45 |
| 2022-11-16 | -79.45 |
| 2022-11-15 | -77.42 |
| 2022-11-14 | -80.47 |
| 2022-11-11 | -82.31 |
| 2022-11-10 | -86.26 |
| 2022-11-09 | -85.17 |
| 2022-11-08 | -84.71 |
| 2022-11-07 | -83.63 |
| 2022-11-04 | -84.62 |
| 2022-11-03 | -84.78 |
| 2022-11-02 | -85.21 |
| 2022-11-01 | -86.19 |
| 2022-10-31 | -88.13 |
| 2022-10-28 | -87.41 |
| 2022-10-27 | -86.39 |
| 2022-10-26 | -85.80 |
| 2022-10-25 | -87.25 |
| 2022-10-24 | -87.18 |
| 2022-10-21 | -85.63 |
| 2022-10-20 | -85.93 |
| 2022-10-19 | -85.54 |
| 2022-10-18 | -84.81 |
| 2022-10-17 | -85.57 |
| 2022-10-14 | -86.19 |
| 2022-10-13 | -86.46 |
| 2022-10-12 | -85.34 |
| 2022-10-11 | -84.78 |
| 2022-10-10 | -84.52 |
| 2022-10-07 | -83.83 |
| 2022-10-06 | -82.54 |
| 2022-10-05 | -82.45 |
| 2022-10-03 | -83.53 |
| 2022-09-30 | -84.71 |
| 2022-09-29 | -84.98 |
| 2022-09-28 | -82.25 |
| 2022-09-27 | -80.97 |
| 2022-09-26 | -81.43 |
| 2022-09-23 | -81.72 |
| 2022-09-22 | -81.69 |
| 2022-09-21 | -81.85 |
| 2022-09-20 | -81.76 |
| 2022-09-19 | -81.39 |
| 2022-09-16 | -80.14 |
| 2022-09-15 | -80.05 |
| 2022-09-14 | -80.47 |
| 2022-09-13 | -80.44 |
| 2022-09-09 | -80.70 |
| 2022-09-08 | -82.02 |
| 2022-09-07 | -81.82 |
| 2022-09-06 | -80.05 |
| 2022-09-05 | -79.78 |
| 2022-09-02 | -79.68 |
| 2022-09-01 | -79.32 |
| 2022-08-31 | -78.60 |
| 2022-08-30 | -79.13 |
| 2022-08-29 | -79.62 |
| 2022-08-26 | -79.72 |
| 2022-08-25 | -80.54 |
| 2022-08-24 | -81.53 |
| 2022-08-23 | -81.00 |
| 2022-08-22 | -79.49 |
| 2022-08-19 | -79.68 |
| 2022-08-18 | -80.54 |
| 2022-08-17 | -79.88 |
| 2022-08-16 | -79.55 |
| 2022-08-15 | -79.68 |
| 2022-08-12 | -79.09 |
| 2022-08-11 | -79.55 |
| 2022-08-10 | -78.24 |
| 2022-08-09 | -77.55 |
| 2022-08-08 | -77.74 |
| 2022-08-05 | -77.51 |
| 2022-08-04 | -78.40 |
| 2022-08-03 | -78.50 |
| 2022-08-02 | -78.27 |
| 2022-08-01 | -76.56 |
| 2022-07-29 | -76.30 |
| 2022-07-28 | -74.19 |
| 2022-07-27 | -75.08 |
| 2022-07-26 | -74.10 |
| 2022-07-25 | -75.18 |
| 2022-07-22 | -74.56 |
| 2022-07-21 | -73.80 |
| 2022-07-20 | -73.54 |
| 2022-07-19 | -73.67 |
| 2022-07-18 | -72.78 |
| 2022-07-15 | -73.87 |
| 2022-07-14 | -71.93 |
| 2022-07-13 | -71.63 |
| 2022-07-12 | -70.81 |
| 2022-07-11 | -69.30 |
| 2022-07-08 | -62.98 |
| 2022-07-07 | -63.05 |
| 2022-07-06 | -62.00 |
| 2022-07-05 | -60.09 |
| 2022-07-04 | -58.51 |
| 2022-06-30 | -58.71 |
| 2022-06-29 | -59.89 |
| 2022-06-28 | -58.84 |
| 2022-06-27 | -58.32 |
| 2022-06-24 | -57.72 |
| 2022-06-23 | -58.84 |
| 2022-06-22 | -61.87 |
| 2022-06-21 | -59.30 |
| 2022-06-20 | -60.22 |
| 2022-06-17 | -64.17 |
| 2022-06-16 | -65.09 |
| 2022-06-15 | -63.58 |
| 2022-06-14 | -65.09 |
| 2022-06-13 | -65.81 |
| 2022-06-10 | -62.33 |
| 2022-06-09 | -65.68 |
| 2022-06-08 | -65.48 |
| 2022-06-07 | -67.69 |
| 2022-06-06 | -67.46 |
| 2022-06-02 | -68.80 |
| 2022-06-01 | -68.41 |
| 2022-05-31 | -68.37 |
| 2022-05-30 | -69.71 |
| 2022-05-27 | -70.39 |
| 2022-05-26 | -70.56 |
| 2022-05-25 | -71.11 |
| 2022-05-24 | -69.51 |
| 2022-05-23 | -67.94 |
| 2022-05-20 | -67.29 |
| 2022-05-19 | -68.14 |
| 2022-05-18 | -68.01 |
| 2022-05-17 | -69.64 |
| 2022-05-16 | -71.21 |
| 2022-05-13 | -69.09 |
| 2022-05-12 | -68.99 |
| 2022-05-11 | -68.60 |
| 2022-05-10 | -69.51 |
| 2022-05-06 | -68.08 |
| 2022-05-05 | -66.38 |
| 2022-05-04 | -66.38 |
| 2022-05-03 | -65.73 |
| 2022-04-29 | -65.73 |
| 2022-04-28 | -69.15 |
| 2022-04-27 | -70.36 |
| 2022-04-26 | -70.39 |
| 2022-04-25 | -71.24 |
| 2022-04-22 | -69.81 |
| 2022-04-21 | -70.03 |
| 2022-04-20 | -68.92 |
| 2022-04-19 | -68.89 |
| 2022-04-14 | -66.90 |
| 2022-04-13 | -68.30 |
| 2022-04-12 | -68.34 |
| 2022-04-11 | -69.02 |
| 2022-04-08 | -65.66 |
| 2022-04-07 | -64.75 |
| 2022-04-06 | -61.74 |
| 2022-04-04 | -60.24 |
| 2022-04-01 | -64.75 |
| 2022-03-31 | -64.81 |
| 2022-03-30 | -64.75 |
| 2022-03-29 | -66.18 |
| 2022-03-28 | -67.39 |
| 2022-03-25 | -66.70 |
| 2022-03-24 | -64.16 |
| 2022-03-23 | -62.40 |
| 2022-03-22 | -63.83 |
| 2022-03-21 | -63.83 |
| 2022-03-18 | -62.98 |
| 2022-03-17 | -59.72 |
| 2022-03-16 | -71.80 |
| 2022-03-15 | -77.12 |
| 2022-03-14 | -75.03 |
| 2022-03-11 | -68.17 |
| 2022-03-10 | -67.46 |
| 2022-03-09 | -67.23 |
| 2022-03-08 | -66.57 |
| 2022-03-07 | -59.91 |
| 2022-03-04 | -56.32 |
| 2022-03-03 | -53.52 |
| 2022-03-02 | -49.86 |
| 2022-03-01 | -47.18 |
| 2022-02-28 | -49.93 |
| 2022-02-25 | -46.60 |
| 2022-02-24 | -47.84 |
| 2022-02-23 | -45.88 |
| 2022-02-22 | -45.88 |
| 2022-02-21 | -45.03 |
| 2022-02-18 | -42.48 |
| 2022-02-17 | -41.24 |
| 2022-02-16 | -42.88 |
| 2022-02-15 | -44.57 |
| 2022-02-14 | -45.10 |
| 2022-02-11 | -43.40 |
| 2022-02-10 | -41.90 |
| 2022-02-09 | -44.77 |
| 2022-02-08 | -46.47 |
| 2022-02-07 | -45.36 |
| 2022-02-04 | -44.18 |
| 2022-01-31 | -48.03 |
| 2022-01-28 | -47.51 |
| 2022-01-27 | -47.25 |
| 2022-01-26 | -42.55 |
| 2022-01-25 | -43.46 |
| 2022-01-24 | -41.63 |
| 2022-01-21 | -39.74 |
| 2022-01-20 | -39.02 |
| 2022-01-19 | -45.03 |
| 2022-01-18 | -44.90 |
| 2022-01-17 | -46.01 |
| 2022-01-14 | -47.45 |
| 2022-01-13 | -46.99 |
| 2022-01-12 | -40.66 |
| 2022-01-11 | -39.87 |
| 2022-01-10 | -38.83 |
| 2022-01-07 | -43.20 |
| 2022-01-06 | -43.33 |
| 2022-01-05 | -50.51 |
| 2022-01-04 | -46.07 |
| 2022-01-03 | -44.57 |
| 2021-12-31 | -42.03 |
| 2021-12-30 | -44.51 |
| 2021-12-29 | -45.36 |
| 2021-12-28 | -43.46 |
| 2021-12-24 | -39.55 |
| 2021-12-23 | -39.42 |
| 2021-12-22 | -35.17 |
| 2021-12-21 | -36.15 |
| 2021-12-20 | -37.39 |
| 2021-12-17 | -33.08 |
| 2021-12-16 | -31.29 |
| 2021-12-15 | -33.90 |
| 2021-12-14 | -34.06 |
| 2021-12-13 | -30.31 |
| 2021-12-10 | -28.19 |
| 2021-12-09 | -26.06 |
| 2021-12-08 | -27.37 |
| 2021-12-07 | -27.70 |
| 2021-12-06 | -37.33 |
| 2021-12-03 | -34.06 |
| 2021-12-02 | -31.78 |
| 2021-12-01 | -32.43 |
| 2021-11-30 | -27.21 |
| 2021-11-29 | -24.92 |
| 2021-11-26 | -23.78 |
| 2021-11-25 | -20.68 |
| 2021-11-24 | -21.17 |
| 2021-11-23 | -21.17 |
| 2021-11-22 | -17.90 |
| 2021-11-19 | -16.92 |
| 2021-11-18 | -15.78 |
| 2021-11-17 | -13.17 |
| 2021-11-16 | -10.07 |
| 2021-11-15 | -12.03 |
| 2021-11-12 | -8.11 |
| 2021-11-11 | -11.38 |
| 2021-11-10 | -18.72 |
| 2021-11-09 | -25.41 |
| 2021-11-08 | -26.06 |
| 2021-11-05 | -25.90 |
| 2021-11-04 | -21.98 |
| 2021-11-03 | -21.33 |
| 2021-11-02 | -19.86 |
| 2021-11-01 | -20.19 |
| 2021-10-29 | -16.76 |
| 2021-10-28 | -13.17 |
| 2021-10-27 | -12.19 |
| 2021-10-26 | -6.15 |
| 2021-10-25 | -3.54 |
| 2021-10-22 | 1.03 |
| 2021-10-21 | -4.68 |
| 2021-10-20 | -4.68 |
| 2021-10-19 | -5.66 |
| 2021-10-18 | -6.81 |
| 2021-10-15 | -8.60 |
| 2021-10-12 | -7.46 |
| 2021-10-11 | -9.09 |
| 2021-10-08 | -11.21 |
| 2021-10-07 | -11.54 |
| 2021-10-06 | -18.23 |
| 2021-10-05 | -15.29 |
| 2021-10-04 | -11.38 |
| 2021-09-30 | -11.86 |
| 2021-09-29 | -15.78 |
| 2021-09-28 | -14.48 |
| 2021-09-27 | -20.84 |
| 2021-09-24 | -17.90 |
| 2021-09-23 | -16.27 |
| 2021-09-21 | -17.25 |
| 2021-09-20 | -20.52 |
| 2021-09-17 | -14.80 |
| 2021-09-16 | -21.33 |
| 2021-09-15 | -16.92 |
| 2021-09-14 | -10.07 |
| 2021-09-13 | -8.27 |
| 2021-09-10 | -0.11 |
| 2021-09-09 | -2.89 |
| 2021-09-08 | 3.80 |
| 2021-09-07 | 3.64 |
| 2021-09-06 | -2.72 |
| 2021-09-03 | -3.87 |
| 2021-09-02 | -6.32 |
| 2021-09-01 | -9.91 |
| 2021-08-31 | -11.86 |
| 2021-08-30 | -16.43 |
| 2021-08-27 | -16.43 |
| 2021-08-26 | -11.54 |
| 2021-08-25 | -1.75 |
| 2021-08-24 | 0.87 |
| 2021-08-23 | -6.15 |
| 2021-08-20 | -7.78 |
| 2021-08-19 | -6.97 |
| 2021-08-18 | -6.32 |
| 2021-08-17 | -7.78 |
| 2021-08-16 | -2.89 |
| 2021-08-13 | 0.87 |
| 2021-08-12 | 2.17 |
| 2021-08-11 | 4.29 |
| 2021-08-10 | 5.11 |
| 2021-08-09 | 1.36 |
| 2021-08-06 | 1.36 |
| 2021-08-05 | 1.03 |
| 2021-08-04 | 5.44 |
| 2021-08-03 | -4.52 |
| 2021-08-02 | -6.97 |
| 2021-07-30 | -5.34 |
| 2021-07-29 | 0.38 |
| 2021-07-28 | -16.76 |
| 2021-07-27 | -22.47 |
| 2021-07-26 | -2.56 |
| 2021-07-23 | 13.11 |
| 2021-07-22 | 16.04 |
| 2021-07-21 | 13.76 |
| 2021-07-20 | 14.74 |
| 2021-07-19 | 22.25 |
| 2021-07-16 | 24.04 |
| 2021-07-15 | 25.02 |
| 2021-07-14 | 27.31 |
| 2021-07-13 | 26.16 |
| 2021-07-12 | 25.67 |
| 2021-07-09 | 21.76 |
| 2021-07-08 | 12.78 |
| 2021-07-07 | 18.98 |
| 2021-07-06 | 15.72 |
| 2021-07-05 | 17.68 |
| 2021-07-02 | 21.92 |
| 2021-06-30 | 25.84 |
| 2021-06-29 | 30.24 |
| 2021-06-28 | 28.29 |
| 2021-06-25 | 27.31 |
| 2021-06-24 | 25.67 |
| 2021-06-23 | 25.84 |
| 2021-06-22 | 24.37 |
| 2021-06-21 | 28.78 |
| 2021-06-18 | 28.45 |
| 2021-06-17 | 26.16 |
| 2021-06-16 | 24.70 |
| 2021-06-15 | 27.20 |
| 2021-06-11 | 27.36 |
| 2021-06-10 | 26.55 |
| 2021-06-09 | 28.01 |
| 2021-06-08 | 28.66 |
| 2021-06-07 | 26.06 |
| 2021-06-04 | 21.17 |
| 2021-06-03 | 25.73 |
| 2021-06-02 | 29.15 |
| 2021-06-01 | 35.18 |
| 2021-05-31 | 32.25 |
| 2021-05-28 | 30.13 |
| 2021-05-27 | 36.64 |
| 2021-05-26 | 27.36 |
| 2021-05-25 | 28.34 |
| 2021-05-24 | 22.15 |
| 2021-05-21 | 26.55 |
| 2021-05-20 | 26.06 |
| 2021-05-18 | 22.96 |
| 2021-05-17 | 23.78 |
| 2021-05-14 | 16.29 |
| 2021-05-13 | 13.84 |
| 2021-05-12 | 14.50 |
| 2021-05-11 | 12.21 |
| 2021-05-10 | 14.17 |
| 2021-05-07 | 1.47 |
| 2021-05-06 | 9.12 |
| 2021-05-05 | 8.47 |
| 2021-05-04 | 15.80 |
| 2021-05-03 | 15.80 |
| 2021-04-30 | 17.59 |
| 2021-04-29 | 17.10 |
| 2021-04-28 | 19.54 |
| 2021-04-27 | 21.82 |
| 2021-04-26 | 19.71 |
| 2021-04-23 | 18.08 |
| 2021-04-22 | 14.50 |
| 2021-04-21 | 14.66 |
| 2021-04-20 | 19.22 |
| 2021-04-19 | 15.80 |
| 2021-04-16 | 15.64 |
| 2021-04-15 | 15.64 |
| 2021-04-14 | 15.31 |
| 2021-04-13 | 11.89 |
| 2021-04-12 | 16.29 |
| 2021-04-09 | 26.06 |
| 2021-04-08 | 28.34 |
| 2021-04-07 | 28.18 |
| 2021-04-01 | 30.62 |
| 2021-03-31 | 15.47 |
| 2021-03-30 | 18.08 |
| 2021-03-29 | 11.40 |
| 2021-03-26 | 16.45 |
| 2021-03-25 | 16.29 |
| 2021-03-24 | 17.75 |
| 2021-03-23 | 25.08 |
| 2021-03-22 | 24.27 |
| 2021-03-19 | 27.20 |
| 2021-03-18 | 25.57 |
| 2021-03-17 | 32.08 |
| 2021-03-16 | 30.94 |
| 2021-03-15 | 24.76 |
| 2021-03-12 | 25.24 |
| 2021-03-11 | 27.52 |
| 2021-03-10 | 23.94 |
| 2021-03-09 | 20.52 |
| 2021-03-08 | 15.64 |
| 2021-03-05 | 24.76 |
| 2021-03-04 | 30.46 |
| 2021-03-03 | 44.95 |
| 2021-03-02 | 47.39 |
| 2021-03-01 | 51.14 |
| 2021-02-26 | 43.00 |
| 2021-02-25 | 53.09 |
| 2021-02-24 | 53.42 |
| 2021-02-23 | 69.71 |
| 2021-02-22 | 64.66 |
| 2021-02-19 | 78.50 |
| 2021-02-18 | 85.67 |
| 2021-02-17 | 88.93 |
| 2021-02-16 | 79.15 |
| 2021-02-11 | 76.87 |
| 2021-02-10 | 74.43 |
| 2021-02-09 | 64.82 |
| 2021-02-08 | 56.51 |
| 2021-02-05 | 63.52 |
| 2021-02-04 | 66.29 |
| 2021-02-03 | 66.12 |
| 2021-02-02 | 62.87 |
| 2021-02-01 | 67.43 |
| 2021-01-29 | 59.61 |
| 2021-01-28 | 53.09 |
| 2021-01-27 | 60.10 |
| 2021-01-26 | 73.13 |
| 2021-01-25 | 82.74 |
| 2021-01-22 | 72.15 |
| 2021-01-21 | 75.90 |
| 2021-01-20 | 84.04 |
| 2021-01-19 | 65.80 |
| 2021-01-18 | 73.29 |
| 2021-01-15 | 65.15 |
| 2021-01-14 | 67.75 |
| 2021-01-13 | 61.24 |
| 2021-01-12 | 61.73 |
| 2021-01-11 | 57.49 |
| 2021-01-08 | 62.38 |
| 2021-01-07 | 59.45 |
| 2021-01-06 | 66.29 |
| 2021-01-05 | 67.92 |
| 2021-01-04 | 69.38 |
| 2020-12-31 | 55.70 |
| 2020-12-30 | 53.42 |
| 2020-12-29 | 54.40 |
| 2020-12-28 | 53.09 |
| 2020-12-24 | 51.30 |
| 2020-12-23 | 54.72 |
| 2020-12-22 | 51.47 |
| 2020-12-21 | 60.59 |
| 2020-12-18 | 62.70 |
| 2020-12-17 | 67.75 |
| 2020-12-16 | 57.00 |
| 2020-12-15 | 64.17 |
| 2020-12-14 | 69.38 |
| 2020-12-11 | 49.84 |
| 2020-12-10 | 42.67 |
| 2020-12-09 | 43.32 |
| 2020-12-08 | 55.21 |
| 2020-12-07 | 44.95 |
| 2020-12-04 | 31.92 |
| 2020-12-03 | 25.41 |
| 2020-12-02 | 28.50 |
| 2020-12-01 | 28.18 |
| 2020-11-30 | 27.04 |
| 2020-11-27 | 26.55 |
| 2020-11-26 | 25.73 |
| 2020-11-25 | 26.38 |
| 2020-11-24 | 21.34 |
| 2020-11-23 | 21.17 |
| 2020-11-20 | 20.03 |
| 2020-11-19 | 16.78 |
| 2020-11-18 | 18.40 |
| 2020-11-17 | 22.31 |
| 2020-11-16 | 22.64 |
| 2020-11-13 | 18.57 |
| 2020-11-12 | 16.61 |
| 2020-11-11 | 3.75 |
| 2020-11-10 | 17.43 |
| 2020-11-09 | 26.71 |
| 2020-11-06 | 31.76 |
| 2020-11-05 | 23.78 |
| 2020-11-04 | 26.38 |
| 2020-11-03 | 15.64 |
| 2020-11-02 | 18.08 |
| 2020-10-30 | 7.82 |
| 2020-10-29 | 11.56 |
| 2020-10-28 | 9.45 |
| 2020-10-27 | 1.30 |
| 2020-10-23 | 4.89 |
| 2020-10-22 | 5.86 |
| 2020-10-21 | 7.33 |
| 2020-10-20 | 12.05 |
| 2020-10-19 | 5.54 |
| 2020-10-16 | 11.07 |
| 2020-10-15 | 12.05 |
| 2020-10-14 | 12.54 |
| 2020-10-12 | 14.82 |
| 2020-10-09 | 19.87 |
| 2020-10-08 | 14.17 |
| 2020-10-07 | 15.64 |
| 2020-10-06 | 8.79 |
| 2020-10-05 | -1.47 |
| 2020-09-30 | -5.54 |
| 2020-09-29 | -8.79 |
| 2020-09-28 | -8.79 |
| 2020-09-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy