Ming Yuan Cloud Group Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00909 | 2020-09-25 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-12 | 87,017,391 | 6,045,879 | 3.090 | 268.88 | 1,931,569,020 | 4.505 |
| 2025-12-05 | 80,971,512 | 2,479,029 | 3.220 | 260.73 | 1,931,569,020 | 4.192 |
| 2025-11-28 | 78,492,483 | 1,683,000 | 3.150 | 247.25 | 1,931,569,020 | 4.064 |
| 2025-11-21 | 76,809,483 | 7,793,568 | 3.060 | 235.04 | 1,931,569,020 | 3.977 |
| 2025-11-14 | 69,015,915 | 610,995 | 3.290 | 227.06 | 1,931,569,020 | 3.573 |
| 2025-11-07 | 68,404,920 | 967,006 | 3.230 | 220.95 | 1,931,569,020 | 3.541 |
| 2025-10-31 | 67,437,914 | -1,382,000 | 3.300 | 222.55 | 1,931,569,020 | 3.491 |
| 2025-10-24 | 68,819,914 | -17,991,332 | 3.210 | 220.91 | 1,931,569,020 | 3.563 |
| 2025-10-17 | 86,811,246 | 325,000 | 3.070 | 266.51 | 1,931,569,020 | 4.494 |
| 2025-10-10 | 86,486,246 | -859,000 | 3.310 | 286.27 | 1,931,569,020 | 4.478 |
| 2025-10-03 | 87,345,246 | -1,460,000 | 3.690 | 322.30 | 1,931,569,020 | 4.522 |
| 2025-09-26 | 88,805,246 | 1,086,000 | 3.540 | 314.37 | 1,931,569,020 | 4.598 |
| 2025-09-19 | 87,719,246 | 1,554,149 | 3.700 | 324.56 | 1,931,569,020 | 4.541 |
| 2025-09-12 | 86,165,097 | 2,972,000 | 3.750 | 323.12 | 1,931,569,020 | 4.461 |
| 2025-09-05 | 83,193,097 | -4,630,149 | 3.470 | 288.68 | 1,931,569,020 | 4.307 |
| 2025-08-29 | 87,823,246 | -2,861,000 | 3.940 | 346.02 | 1,931,569,020 | 4.547 |
| 2025-08-22 | 90,684,246 | -7,346,346 | 4.040 | 366.36 | 1,931,569,020 | 4.695 |
| 2025-08-15 | 98,030,592 | 5,435,000 | 3.740 | 366.63 | 1,931,569,020 | 5.075 |
| 2025-08-08 | 92,595,592 | 34,079,481 | 3.650 | 337.97 | 1,931,569,020 | 4.794 |
| 2025-08-01 | 58,516,111 | -24,680,148 | 3.260 | 190.76 | 1,931,569,020 | 3.029 |
| 2025-07-25 | 83,196,259 | -3,849,000 | 3.260 | 271.22 | 1,931,569,020 | 4.307 |
| 2025-07-18 | 87,045,259 | 6,628,000 | 3.330 | 289.86 | 1,931,569,020 | 4.506 |
| 2025-07-11 | 80,417,259 | 1,607,000 | 3.090 | 248.49 | 1,931,569,020 | 4.163 |
| 2025-07-04 | 78,810,259 | -1,169,000 | 2.790 | 219.88 | 1,931,569,020 | 4.080 |
| 2025-06-27 | 79,979,259 | -5,619,000 | 2.780 | 222.34 | 1,931,569,020 | 4.141 |
| 2025-06-20 | 85,598,259 | -6,346,565 | 2.530 | 216.56 | 1,931,569,020 | 4.432 |
| 2025-06-13 | 91,944,824 | -3,900,998 | 2.720 | 250.09 | 1,931,569,020 | 4.760 |
| 2025-06-06 | 95,845,822 | -1,133,000 | 2.720 | 260.70 | 1,931,569,020 | 4.962 |
| 2025-05-30 | 96,978,822 | -7,572,333 | 2.670 | 258.93 | 1,931,569,020 | 5.021 |
| 2025-05-23 | 104,551,155 | 3,035,000 | 2.620 | 273.92 | 1,931,569,020 | 5.413 |
| 2025-05-16 | 101,516,155 | 34,000 | 2.770 | 281.20 | 1,931,569,020 | 5.256 |
| 2025-05-09 | 101,482,155 | -3,310,000 | 2.870 | 291.25 | 1,931,569,020 | 5.254 |
| 2025-05-02 | 104,792,155 | -1,178,000 | 3.020 | 316.47 | 1,931,569,020 | 5.425 |
| 2025-04-25 | 105,970,155 | 1,520,869 | 2.920 | 309.43 | 1,931,569,020 | 5.486 |
| 2025-04-17 | 104,449,286 | 1,144,000 | 2.810 | 293.50 | 1,931,569,020 | 5.407 |
| 2025-04-11 | 103,305,286 | -1,503,908 | 2.860 | 295.45 | 1,931,569,020 | 5.348 |
| 2025-04-03 | 104,809,194 | -945,800 | 3.050 | 319.67 | 1,931,569,020 | 5.426 |
| 2025-03-28 | 105,754,994 | 5,192,000 | 3.050 | 322.55 | 1,931,569,020 | 5.475 |
| 2025-03-21 | 100,562,994 | 255,493 | 3.200 | 321.80 | 1,931,569,020 | 5.206 |
| 2025-03-14 | 100,307,501 | 2,041,601 | 3.660 | 367.13 | 1,931,569,020 | 5.193 |
| 2025-03-07 | 98,265,900 | -1,791,911 | 4.340 | 426.47 | 1,931,569,020 | 5.087 |
| 2025-02-28 | 100,057,811 | 6,703,974 | 3.450 | 345.20 | 1,931,569,020 | 5.180 |
| 2025-02-21 | 93,353,837 | 9,995,548 | 4.130 | 385.55 | 1,931,569,020 | 4.833 |
| 2025-02-14 | 83,358,289 | 16,207,439 | 3.770 | 314.26 | 1,931,569,020 | 4.316 |
| 2025-02-07 | 67,150,850 | -4,280,093 | 3.560 | 239.06 | 1,931,569,020 | 3.476 |
| 2025-01-28 | 71,430,943 | 23,000 | 2.620 | 187.15 | 1,931,569,020 | 3.698 |
| 2025-01-24 | 71,407,943 | -2,072,759 | 2.590 | 184.95 | 1,931,569,020 | 3.697 |
| 2025-01-17 | 73,480,702 | 2,531,000 | 2.560 | 188.11 | 1,931,569,020 | 3.804 |
| 2025-01-10 | 70,949,702 | 3,149,000 | 2.390 | 169.57 | 1,931,569,020 | 3.673 |
| 2025-01-03 | 67,800,702 | -13,158,542 | 2.480 | 168.15 | 1,931,569,020 | 3.510 |
| 2024-12-27 | 80,959,244 | -102,216 | 2.820 | 228.31 | 1,931,569,020 | 4.191 |
| 2024-12-20 | 81,061,460 | -591,000 | 2.770 | 224.54 | 1,931,569,020 | 4.197 |
| 2024-12-13 | 81,652,460 | -33,000 | 2.800 | 228.63 | 1,931,569,020 | 4.227 |
| 2024-12-06 | 81,685,460 | 53,801 | 2.920 | 238.52 | 1,931,569,020 | 4.229 |
| 2024-11-29 | 81,631,659 | 1,975,525 | 2.670 | 217.96 | 1,946,468,020 | 4.194 |
| 2024-11-22 | 79,656,134 | 2,274,000 | 2.570 | 204.72 | 1,946,468,020 | 4.092 |
| 2024-11-15 | 77,382,134 | 3,615,536 | 2.700 | 208.93 | 1,946,468,020 | 3.976 |
| 2024-11-08 | 73,766,598 | -23,591,000 | 3.140 | 231.63 | 1,946,468,020 | 3.790 |
| 2024-11-01 | 97,357,598 | 749,845 | 2.750 | 267.73 | 1,946,468,020 | 5.002 |
| 2024-10-25 | 96,607,753 | 1,274,072 | 2.530 | 244.42 | 1,946,468,020 | 4.963 |
| 2024-10-18 | 95,333,681 | 1,569,347 | 2.810 | 267.89 | 1,946,468,020 | 4.898 |
| 2024-10-10 | 93,764,334 | -4,462,264 | 3.250 | 304.73 | 1,946,468,020 | 4.817 |
| 2024-10-04 | 98,226,598 | -5,085,242 | 4.170 | 409.60 | 1,946,468,020 | 5.046 |
| 2024-09-27 | 103,311,840 | -7,978,000 | 2.610 | 269.64 | 1,946,468,020 | 5.308 |
| 2024-09-20 | 111,289,840 | -2,178,000 | 1.880 | 209.22 | 1,946,468,020 | 5.718 |
| 2024-09-13 | 113,467,840 | -274,000 | 1.760 | 199.70 | 1,946,468,020 | 5.829 |
| 2024-09-06 | 113,741,840 | -1,888,000 | 1.810 | 205.87 | 1,946,468,020 | 5.843 |
| 2024-08-30 | 115,629,840 | 455,505 | 1.920 | 222.01 | 1,946,468,020 | 5.940 |
| 2024-08-23 | 115,174,335 | -979,690 | 1.840 | 211.92 | 1,947,640,020 | 5.914 |
| 2024-08-16 | 116,154,025 | 1,271,597 | 1.750 | 203.27 | 1,951,551,020 | 5.952 |
| 2024-08-09 | 114,882,428 | -717,200 | 1.660 | 190.70 | 1,951,551,020 | 5.887 |
| 2024-08-02 | 115,599,628 | -1,953,345 | 1.670 | 193.05 | 1,951,551,020 | 5.923 |
| 2024-07-26 | 117,552,973 | 1,421,961 | 1.770 | 208.07 | 1,951,551,020 | 6.024 |
| 2024-07-19 | 116,131,012 | -210,368 | 1.950 | 226.46 | 1,951,551,020 | 5.951 |
| 2024-07-12 | 116,341,380 | -1,101,617 | 2.170 | 252.46 | 1,952,961,020 | 5.957 |
| 2024-07-05 | 117,442,997 | 42,297 | 2.020 | 237.23 | 1,958,342,020 | 5.997 |
| 2024-06-28 | 117,400,700 | -372,280 | 2.030 | 238.32 | 1,958,784,020 | 5.994 |
| 2024-06-21 | 117,772,980 | -780,563 | 2.030 | 239.08 | 1,958,784,020 | 6.013 |
| 2024-06-14 | 118,553,543 | 2,852,378 | 2.150 | 254.89 | 1,958,784,020 | 6.052 |
| 2024-06-07 | 115,701,165 | -1,309,945 | 2.360 | 273.05 | 1,958,784,020 | 5.907 |
| 2024-05-31 | 117,011,110 | 1,582,942 | 2.470 | 289.02 | 1,967,095,020 | 5.948 |
| 2024-05-24 | 115,428,168 | -640,485 | 2.600 | 300.11 | 1,967,095,020 | 5.868 |
| 2024-05-17 | 116,068,653 | -3,786,083 | 3.310 | 384.19 | 1,967,095,020 | 5.901 |
| 2024-05-10 | 119,854,736 | -1,455,845 | 2.950 | 353.57 | 1,967,095,020 | 6.093 |
| 2024-05-03 | 121,310,581 | -5,497,896 | 2.860 | 346.95 | 1,942,315,754 | 6.246 |
| 2024-04-26 | 126,808,477 | -5,459,665 | 2.390 | 303.07 | 1,942,315,754 | 6.529 |
| 2024-04-19 | 132,268,142 | -1,493,078 | 1.980 | 261.89 | 1,942,315,754 | 6.810 |
| 2024-04-12 | 133,761,220 | -3,725,000 | 2.350 | 314.34 | 1,942,315,754 | 6.887 |
| 2024-04-05 | 137,486,220 | -215,000 | 2.300 | 316.22 | 1,942,315,754 | 7.078 |
| 2024-03-28 | 137,701,220 | -461,664 | 2.440 | 335.99 | 1,942,315,754 | 7.090 |
| 2024-03-22 | 138,162,884 | -3,583,509 | 2.520 | 348.17 | 1,942,315,754 | 7.113 |
| 2024-03-15 | 141,746,393 | 5,559,156 | 2.320 | 328.85 | 1,942,315,754 | 7.298 |
| 2024-03-08 | 136,187,237 | -99,000 | 2.080 | 283.27 | 1,942,315,754 | 7.012 |
| 2024-03-01 | 136,286,237 | -580,835 | 2.300 | 313.46 | 1,942,315,754 | 7.017 |
| 2024-02-23 | 136,867,072 | -1,070,165 | 2.430 | 332.59 | 1,942,315,754 | 7.047 |
| 2024-02-16 | 137,937,237 | -993,600 | 2.330 | 321.39 | 1,942,315,754 | 7.102 |
| 2024-02-09 | 138,930,837 | 138,000 | 2.060 | 286.20 | 1,942,315,754 | 7.153 |
| 2024-02-02 | 138,792,837 | 716,481 | 2.040 | 283.14 | 1,942,315,754 | 7.146 |
| 2024-01-26 | 138,076,356 | -2,092,063 | 2.250 | 310.67 | 1,942,315,754 | 7.109 |
| 2024-01-19 | 140,168,419 | 3,311,063 | 2.190 | 306.97 | 1,942,315,754 | 7.217 |
| 2024-01-12 | 136,857,356 | -2,450,068 | 2.480 | 339.41 | 1,942,315,754 | 7.046 |
| 2024-01-05 | 139,307,424 | 1,207,681 | 2.620 | 364.99 | 1,942,315,754 | 7.172 |
| 2023-12-29 | 138,099,743 | -3,997,278 | 2.880 | 397.73 | 1,942,315,754 | 7.110 |
| 2023-12-22 | 142,097,021 | 599,609 | 2.710 | 385.08 | 1,942,315,754 | 7.316 |
| 2023-12-15 | 141,497,412 | 346,583 | 2.880 | 407.51 | 1,942,315,754 | 7.285 |
| 2023-12-08 | 141,150,829 | 2,947,089 | 2.860 | 403.69 | 1,942,315,754 | 7.267 |
| 2023-12-01 | 138,203,740 | -1,277,247 | 3.050 | 421.52 | 1,942,315,754 | 7.115 |
| 2023-11-24 | 139,480,987 | 70,905 | 3.370 | 470.05 | 1,928,209,958 | 7.234 |
| 2023-11-17 | 139,410,082 | -196,760 | 3.210 | 447.51 | 1,928,209,958 | 7.230 |
| 2023-11-10 | 139,606,842 | -3,577,002 | 3.380 | 471.87 | 1,928,209,958 | 7.240 |
| 2023-11-03 | 143,183,844 | -8,382,193 | 3.430 | 491.12 | 1,928,209,958 | 7.426 |
| 2023-10-27 | 151,566,037 | -1,044,134 | 3.290 | 498.65 | 1,928,209,958 | 7.860 |
| 2023-10-20 | 152,610,171 | 1,007,086 | 3.150 | 480.72 | 1,928,209,958 | 7.915 |
| 2023-10-13 | 151,603,085 | -2,931,257 | 3.340 | 506.35 | 1,928,209,958 | 7.862 |
| 2023-10-06 | 154,534,342 | 156,451 | 3.290 | 508.42 | 1,928,209,958 | 8.014 |
| 2023-09-29 | 154,377,891 | 621,972 | 3.430 | 529.52 | 1,928,209,958 | 8.006 |
| 2023-09-22 | 153,755,919 | 4,807,936 | 3.560 | 547.37 | 1,928,209,958 | 7.974 |
| 2023-09-15 | 148,947,983 | 3,162,775 | 3.790 | 564.51 | 1,928,209,958 | 7.725 |
| 2023-09-08 | 145,785,208 | -3,368,185 | 4.200 | 612.30 | 1,928,209,958 | 7.561 |
| 2023-09-01 | 149,153,393 | 1,206,406 | 3.950 | 589.16 | 1,928,209,958 | 7.735 |
| 2023-08-25 | 147,946,987 | 623,007 | 3.860 | 571.08 | 1,928,209,958 | 7.673 |
| 2023-08-18 | 147,323,980 | 109,359 | 3.760 | 553.94 | 1,928,209,958 | 7.640 |
| 2023-08-11 | 147,214,621 | -417,028 | 4.140 | 609.47 | 1,928,209,958 | 7.635 |
| 2023-08-04 | 147,631,649 | 7,832,395 | 4.750 | 701.25 | 1,928,209,958 | 7.656 |
| 2023-07-28 | 139,799,254 | -12,561,171 | 4.470 | 624.90 | 1,920,177,308 | 7.281 |
| 2023-07-21 | 152,360,425 | 5,456,836 | 3.400 | 518.03 | 1,920,177,308 | 7.935 |
| 2023-07-14 | 146,903,589 | 813,999 | 3.660 | 537.67 | 1,920,177,308 | 7.651 |
| 2023-07-07 | 146,089,590 | -1,872,584 | 3.370 | 492.32 | 1,920,177,308 | 7.608 |
| 2023-06-30 | 147,962,174 | 4,112,210 | 3.510 | 519.35 | 1,920,177,308 | 7.706 |
| 2023-06-23 | 143,849,964 | -1,779,460 | 3.510 | 504.91 | 1,920,177,308 | 7.491 |
| 2023-06-16 | 145,629,424 | -15,033,053 | 4.580 | 666.98 | 1,920,177,308 | 7.584 |
| 2023-06-09 | 160,662,477 | -10,704,331 | 3.860 | 620.16 | 1,920,177,308 | 8.367 |
| 2023-06-02 | 171,366,808 | 8,251,488 | 3.890 | 666.62 | 1,920,177,308 | 8.925 |
| 2023-05-25 | 163,115,320 | 1,768,477 | 3.610 | 588.85 | 1,920,177,308 | 8.495 |
| 2023-05-19 | 161,346,843 | 4,714,541 | 3.690 | 595.37 | 1,920,177,308 | 8.403 |
| 2023-05-12 | 156,632,302 | 1,323,364 | 3.880 | 607.73 | 1,915,395,979 | 8.178 |
| 2023-05-05 | 155,308,938 | 2,842,885 | 4.010 | 622.79 | 1,915,395,979 | 8.108 |
| 2023-04-28 | 152,466,053 | 4,523,876 | 4.050 | 617.49 | 1,915,395,979 | 7.960 |
| 2023-04-21 | 147,942,177 | 3,424,296 | 4.150 | 613.96 | 1,915,395,979 | 7.724 |
| 2023-04-14 | 144,517,881 | 2,978,271 | 4.700 | 679.23 | 1,915,395,979 | 7.545 |
| 2023-04-06 | 141,539,610 | 949,235 | 4.680 | 662.41 | 1,915,395,979 | 7.390 |
| 2023-03-31 | 140,590,375 | 696,952 | 5.030 | 707.17 | 1,915,395,979 | 7.340 |
| 2023-03-24 | 139,893,423 | -1,996,883 | 5.060 | 707.86 | 1,915,395,979 | 7.304 |
| 2023-03-17 | 141,890,306 | -4,467,162 | 4.910 | 696.68 | 1,915,395,979 | 7.408 |
| 2023-03-10 | 146,357,468 | -21,604,990 | 4.940 | 723.01 | 1,959,526,979 | 7.469 |
| 2023-03-03 | 167,962,458 | 25,261,579 | 5.940 | 997.70 | 1,959,526,979 | 8.572 |
| 2023-02-24 | 142,700,879 | 6,282,708 | 5.570 | 794.84 | 1,959,526,979 | 7.282 |
| 2023-02-17 | 136,418,171 | 1,796,000 | 5.870 | 800.77 | 1,959,526,979 | 6.962 |
| 2023-02-10 | 134,622,171 | 4,835,325 | 6.680 | 899.28 | 1,959,526,979 | 6.870 |
| 2023-02-03 | 129,786,846 | 3,855,884 | 7.550 | 979.89 | 1,959,526,979 | 6.623 |
| 2023-01-27 | 125,930,962 | 1,028,094 | 8.260 | 1,040.19 | 1,959,526,979 | 6.427 |
| 2023-01-20 | 124,902,868 | 2,731,627 | 8.030 | 1,002.97 | 1,959,526,979 | 6.374 |
| 2023-01-13 | 122,171,241 | 7,113,597 | 8.030 | 981.04 | 1,959,526,979 | 6.235 |
| 2023-01-06 | 115,057,644 | -932,280 | 8.670 | 997.55 | 1,959,526,979 | 5.872 |
| 2022-12-30 | 115,989,924 | -1,865,296 | 7.020 | 814.25 | 1,959,526,979 | 5.919 |
| 2022-12-23 | 117,855,220 | -850,710 | 7.270 | 856.81 | 1,959,526,979 | 6.014 |
| 2022-12-16 | 118,705,930 | -1,501,594 | 7.380 | 876.05 | 1,959,526,979 | 6.058 |
| 2022-12-09 | 120,207,524 | 16,972,662 | 7.830 | 941.22 | 1,959,526,979 | 6.135 |
| 2022-12-02 | 103,234,862 | -26,086,206 | 6.180 | 637.99 | 1,952,481,982 | 5.287 |
| 2022-11-25 | 129,321,068 | -894,288 | 5.550 | 717.73 | 1,952,481,982 | 6.623 |
| 2022-11-18 | 130,215,356 | -21,146,151 | 6.000 | 781.29 | 1,952,481,982 | 6.669 |
| 2022-11-11 | 151,361,507 | -4,162,579 | 5.380 | 814.32 | 1,952,481,982 | 7.752 |
| 2022-11-04 | 155,524,086 | -8,417,014 | 4.680 | 727.85 | 1,952,481,982 | 7.965 |
| 2022-10-28 | 163,941,100 | 437,025 | 3.830 | 627.89 | 1,952,481,982 | 8.397 |
| 2022-10-21 | 163,504,075 | 4,932,905 | 4.370 | 714.51 | 1,952,481,982 | 8.374 |
| 2022-10-14 | 158,571,170 | 7,893,357 | 4.200 | 666.00 | 1,952,481,982 | 8.122 |
| 2022-10-07 | 150,677,813 | -52,373 | 4.920 | 741.33 | 1,952,481,982 | 7.717 |
| 2022-09-30 | 150,730,186 | 6,989,805 | 4.650 | 700.90 | 1,952,481,982 | 7.720 |
| 2022-09-23 | 143,740,381 | 3,986,004 | 5.560 | 799.20 | 1,952,481,982 | 7.362 |
| 2022-09-16 | 139,754,377 | -217,425 | 6.040 | 844.12 | 1,952,481,982 | 7.158 |
| 2022-09-09 | 139,971,802 | 12,115,913 | 5.870 | 821.63 | 1,952,481,982 | 7.169 |
| 2022-09-02 | 127,855,889 | 5,904,762 | 6.180 | 790.15 | 1,952,481,982 | 6.548 |
| 2022-08-26 | 121,951,127 | 2,385,512 | 6.170 | 752.44 | 1,952,481,982 | 6.246 |
| 2022-08-19 | 119,565,615 | 2,018,350 | 6.180 | 738.92 | 1,952,481,982 | 6.124 |
| 2022-08-12 | 117,547,265 | -2,856,161 | 6.360 | 747.60 | 1,952,481,982 | 6.020 |
| 2022-08-05 | 120,403,426 | 3,329,866 | 6.840 | 823.56 | 1,952,481,982 | 6.167 |
| 2022-07-29 | 117,073,560 | 8,277,528 | 7.210 | 844.10 | 1,952,481,982 | 5.996 |
| 2022-07-22 | 108,796,032 | 13,086,530 | 7.740 | 842.08 | 1,952,481,982 | 5.572 |
| 2022-07-15 | 95,709,502 | 6,633,303 | 7.950 | 760.89 | 1,952,481,982 | 4.902 |
| 2022-07-08 | 89,076,199 | -2,020,338 | 11.260 | 1,003.00 | 1,952,481,982 | 4.562 |
| 2022-06-30 | 91,096,537 | -3,282,728 | 12.560 | 1,144.17 | 1,974,638,982 | 4.613 |
| 2022-06-24 | 94,379,265 | 4,773,171 | 12.860 | 1,213.72 | 1,974,638,982 | 4.780 |
| 2022-06-17 | 89,606,094 | 3,822,198 | 10.900 | 976.71 | 1,974,638,982 | 4.538 |
| 2022-06-10 | 85,783,896 | 539,255 | 11.460 | 983.08 | 1,968,593,986 | 4.358 |
| 2022-06-02 | 85,244,641 | -3,336,456 | 9.490 | 808.97 | 1,968,593,986 | 4.330 |
| 2022-05-27 | 88,581,097 | -148,000 | 9.070 | 803.43 | 1,968,593,986 | 4.500 |
| 2022-05-20 | 88,729,097 | -12,201,085 | 10.020 | 889.07 | 1,968,593,986 | 4.507 |
| 2022-05-13 | 100,930,182 | -17,864,491 | 9.470 | 955.81 | 1,968,593,986 | 5.127 |
| 2022-05-06 | 118,794,673 | 2,692,560 | 9.780 | 1,161.81 | 1,968,593,986 | 6.034 |
| 2022-04-29 | 116,102,113 | -7,229,998 | 10.500 | 1,219.07 | 1,968,593,986 | 5.898 |
| 2022-04-22 | 123,332,111 | 2,686,264 | 9.250 | 1,140.82 | 1,968,593,986 | 6.265 |
| 2022-04-14 | 120,645,847 | 513,789 | 10.140 | 1,223.35 | 1,968,593,986 | 6.129 |
| 2022-04-08 | 120,132,058 | -4,465,090 | 10.520 | 1,263.79 | 1,968,593,986 | 6.102 |
| 2022-04-01 | 124,597,148 | 7,709,923 | 10.800 | 1,345.65 | 1,968,593,986 | 6.329 |
| 2022-03-25 | 116,887,225 | -2,601,145 | 10.200 | 1,192.25 | 1,968,593,986 | 5.938 |
| 2022-03-18 | 119,488,370 | -829,210 | 11.340 | 1,355.00 | 1,968,593,986 | 6.070 |
| 2022-03-11 | 120,317,580 | -5,303,588 | 9.750 | 1,173.10 | 1,968,593,986 | 6.112 |
| 2022-03-04 | 125,621,168 | 531,594 | 13.380 | 1,680.81 | 1,968,593,986 | 6.381 |
| 2022-02-25 | 125,089,574 | 5,609,153 | 16.360 | 2,046.47 | 1,968,593,986 | 6.354 |
| 2022-02-18 | 119,480,421 | 1,705,834 | 17.620 | 2,105.25 | 1,968,593,986 | 6.069 |
| 2022-02-11 | 117,774,587 | -686,220 | 17.340 | 2,042.21 | 1,968,593,986 | 5.983 |
| 2022-02-04 | 118,460,807 | 74,416 | 17.100 | 2,025.68 | 1,968,593,986 | 6.018 |
| 2022-01-28 | 118,386,391 | 5,772,391 | 16.080 | 1,903.65 | 1,968,593,986 | 6.014 |
| 2022-01-21 | 112,614,000 | 1,078,300 | 18.460 | 2,078.85 | 1,968,593,986 | 5.721 |
| 2022-01-14 | 111,535,700 | 6,397,410 | 16.100 | 1,795.72 | 1,968,593,986 | 5.666 |
| 2022-01-07 | 105,138,290 | 8,177,238 | 17.400 | 1,829.41 | 1,968,593,986 | 5.341 |
| 2021-12-31 | 96,961,052 | 2,269,368 | 17.760 | 1,722.03 | 1,968,593,986 | 4.925 |
| 2021-12-24 | 94,691,684 | -2,287,522 | 18.520 | 1,753.69 | 1,968,593,986 | 4.810 |
| 2021-12-17 | 96,979,206 | 2,816,861 | 20.500 | 1,988.07 | 1,968,593,986 | 4.926 |
| 2021-12-10 | 94,162,345 | 2,184,500 | 22.000 | 2,071.57 | 1,968,593,986 | 4.783 |
| 2021-12-03 | 91,977,845 | 5,594,130 | 20.200 | 1,857.95 | 1,968,593,986 | 4.672 |
| 2021-11-26 | 86,383,715 | -480,783 | 23.350 | 2,017.06 | 1,968,593,986 | 4.388 |
| 2021-11-19 | 86,864,498 | 328,140 | 25.450 | 2,210.70 | 1,968,593,986 | 4.413 |
| 2021-11-12 | 86,536,358 | -2,713,991 | 28.150 | 2,436.00 | 1,968,593,986 | 4.396 |
| 2021-11-05 | 89,250,349 | 12,109,410 | 22.700 | 2,025.98 | 1,968,593,986 | 4.534 |
| 2021-10-29 | 77,140,939 | 4,676,846 | 25.500 | 1,967.09 | 1,968,593,986 | 3.919 |
| 2021-10-22 | 72,464,093 | -6,699,075 | 30.950 | 2,242.76 | 1,968,593,986 | 3.681 |
| 2021-10-15 | 79,163,168 | 1,648,880 | 28.000 | 2,216.57 | 1,968,593,986 | 4.021 |
| 2021-10-08 | 77,514,288 | 478,328 | 27.200 | 2,108.39 | 1,968,593,986 | 3.938 |
| 2021-09-30 | 77,035,960 | -6,439,425 | 27.000 | 2,079.97 | 1,968,593,986 | 3.913 |
| 2021-09-24 | 83,475,385 | 1,881,554 | 25.150 | 2,099.41 | 1,968,593,986 | 4.240 |
| 2021-09-17 | 81,593,831 | 14,648,160 | 26.100 | 2,129.60 | 1,968,593,986 | 4.145 |
| 2021-09-10 | 66,945,671 | 6,543,340 | 30.600 | 2,048.54 | 1,968,593,986 | 3.401 |
| 2021-09-03 | 60,402,331 | 4,224,299 | 29.450 | 1,778.85 | 1,968,593,986 | 3.068 |
| 2021-08-27 | 56,178,032 | 12,479,554 | 25.600 | 1,438.16 | 1,968,593,986 | 2.854 |
| 2021-08-20 | 43,698,478 | 5,311,712 | 28.250 | 1,234.48 | 1,968,593,986 | 2.220 |
| 2021-08-13 | 38,386,766 | 1,310,854 | 30.900 | 1,186.15 | 1,968,593,986 | 1.950 |
| 2021-08-06 | 37,075,912 | 4,841,178 | 31.050 | 1,151.21 | 1,968,593,986 | 1.883 |
| 2021-07-30 | 32,234,734 | 13,068,524 | 29.000 | 934.81 | 1,968,593,986 | 1.637 |
| 2021-07-23 | 19,166,210 | 905,136 | 34.650 | 664.11 | 1,968,593,986 | 0.974 |
| 2021-07-16 | 18,261,074 | -843,635 | 38.000 | 693.92 | 1,968,593,986 | 0.928 |
| 2021-07-09 | 19,104,709 | 3,203,903 | 37.300 | 712.61 | 1,927,149,990 | 0.991 |
| 2021-07-02 | 15,900,806 | 968,510 | 37.350 | 593.90 | 1,927,149,990 | 0.825 |
| 2021-06-25 | 14,932,296 | -550,333 | 39.000 | 582.36 | 1,927,149,990 | 0.775 |
| 2021-06-18 | 15,482,629 | 1,549,703 | 39.350 | 609.24 | 1,927,149,990 | 0.803 |
| 2021-06-11 | 13,932,926 | -2,396,254 | 39.100 | 544.78 | 1,927,149,990 | 0.723 |
| 2021-06-04 | 16,329,180 | -466,703 | 37.200 | 607.45 | 1,927,149,990 | 0.847 |
| 2021-05-28 | 16,795,883 | 868,423 | 39.950 | 671.00 | 1,927,149,990 | 0.872 |
| 2021-05-21 | 15,927,460 | 439,257 | 38.850 | 618.78 | 1,927,149,990 | 0.826 |
| 2021-05-14 | 15,488,203 | 1,064,392 | 35.700 | 552.93 | 1,927,149,990 | 0.804 |
| 2021-05-07 | 14,423,811 | -58,211 | 31.150 | 449.30 | 1,927,149,990 | 0.748 |
| 2021-04-30 | 14,482,022 | -2,933,833 | 36.100 | 522.80 | 1,927,149,990 | 0.751 |
| 2021-04-23 | 17,415,855 | -2,459,472 | 36.250 | 631.32 | 1,927,149,990 | 0.904 |
| 2021-04-16 | 19,875,327 | -1,427,153 | 35.500 | 705.57 | 1,927,149,990 | 1.031 |
| 2021-04-09 | 21,302,480 | 2,314,676 | 38.700 | 824.41 | 1,927,149,990 | 1.105 |
| 2021-04-01 | 18,987,804 | -983,745 | 40.100 | 761.41 | 1,927,149,990 | 0.985 |
| 2021-03-26 | 19,971,549 | -429,353 | 35.750 | 713.98 | 1,927,149,990 | 1.036 |
| 2021-03-19 | 20,400,902 | 10,905,601 | 39.050 | 796.66 | 1,927,149,990 | 1.059 |
| 2021-03-12 | 9,495,301 | 415,301 | 38.450 | 365.09 | 1,927,149,990 | 0.493 |
| 2021-03-05 | 9,080,000 | 218,000 | 38.300 | 347.76 | 1,927,149,990 | 0.471 |
| 2021-02-26 | 8,862,000 | 5,937,000 | 43.900 | 389.04 | 1,927,149,990 | 0.460 |
| 2021-02-19 | 2,925,000 | 925,000 | 54.800 | 160.29 | 1,927,149,990 | 0.152 |
| 2021-02-11 | 2,000,000 | 1,004,000 | 54.300 | 108.60 | 1,927,149,990 | 0.104 |
| 2021-02-05 | 996,000 | 50.200 | 50.00 | 1,927,149,990 | 0.052 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy