Ming Yuan Cloud Group Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00909 | 2020-09-25 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 422,253,493 | 0 | 21.8606 | 1,931,569,020 | 2025-07-02 |
| 2 | 2025-12-23 | 422,253,493 | 2,843,457 | 21.8606 | 1,931,569,020 | 2025-07-02 |
| 3 | 2025-12-22 | 419,410,036 | -1,176,000 | 21.7134 | 1,931,569,020 | 2025-07-02 |
| 4 | 2025-12-19 | 420,586,036 | -1,392,000 | 21.7743 | 1,931,569,020 | 2025-07-02 |
| 5 | 2025-12-18 | 421,978,036 | -2,132,757 | 21.8464 | 1,931,569,020 | 2025-07-02 |
| 6 | 2025-12-17 | 424,110,793 | -638,000 | 21.9568 | 1,931,569,020 | 2025-07-02 |
| 7 | 2025-12-16 | 424,748,793 | -1,031,171 | 21.9898 | 1,931,569,020 | 2025-07-02 |
| 8 | 2025-12-15 | 425,779,964 | -5,358,327 | 22.0432 | 1,931,569,020 | 2025-07-02 |
| 9 | 2025-12-12 | 431,138,291 | -6,625,959 | 22.3206 | 1,931,569,020 | 2025-07-02 |
| 10 | 2025-12-11 | 437,764,250 | -133,000 | 22.6637 | 1,931,569,020 | 2025-07-02 |
| 11 | 2025-12-10 | 437,897,250 | 298,000 | 22.6705 | 1,931,569,020 | 2025-07-02 |
| 12 | 2025-12-09 | 437,599,250 | -1,968,000 | 22.6551 | 1,931,569,020 | 2025-07-02 |
| 13 | 2025-12-08 | 439,567,250 | -750,000 | 22.7570 | 1,931,569,020 | 2025-07-02 |
| 14 | 2025-12-05 | 440,317,250 | -1,636,770 | 22.7958 | 1,931,569,020 | 2025-07-02 |
| 15 | 2025-12-04 | 441,954,020 | -1,515,892 | 22.8806 | 1,931,569,020 | 2025-07-02 |
| 16 | 2025-12-03 | 443,469,912 | -222,943 | 22.9591 | 1,931,569,020 | 2025-07-02 |
| 17 | 2025-12-02 | 443,692,855 | -1,185,998 | 22.9706 | 1,931,569,020 | 2025-07-02 |
| 18 | 2025-12-01 | 444,878,853 | -301,000 | 23.0320 | 1,931,569,020 | 2025-07-02 |
| 19 | 2025-11-28 | 445,179,853 | -307,000 | 23.0476 | 1,931,569,020 | 2025-07-02 |
| 20 | 2025-11-27 | 445,486,853 | -916,950 | 23.0635 | 1,931,569,020 | 2025-07-02 |
| 21 | 2025-11-26 | 446,403,803 | 98,987 | 23.1109 | 1,931,569,020 | 2025-07-02 |
| 22 | 2025-11-25 | 446,304,816 | -2,044,000 | 23.1058 | 1,931,569,020 | 2025-07-02 |
| 23 | 2025-11-24 | 448,348,816 | -15,783,999 | 23.2116 | 1,931,569,020 | 2025-07-02 |
| 24 | 2025-11-21 | 464,132,815 | 12,478,447 | 24.0288 | 1,931,569,020 | 2025-07-02 |
| 25 | 2025-11-20 | 451,654,368 | -886,000 | 23.3828 | 1,931,569,020 | 2025-07-02 |
| 26 | 2025-11-19 | 452,540,368 | 398,000 | 23.4286 | 1,931,569,020 | 2025-07-02 |
| 27 | 2025-11-18 | 452,142,368 | -716,993 | 23.4080 | 1,931,569,020 | 2025-07-02 |
| 28 | 2025-11-17 | 452,859,361 | -333,990 | 23.4452 | 1,931,569,020 | 2025-07-02 |
| 29 | 2025-11-14 | 453,193,351 | -1,809,000 | 23.4624 | 1,931,569,020 | 2025-07-02 |
| 30 | 2025-11-13 | 455,002,351 | -2,084,790 | 23.5561 | 1,931,569,020 | 2025-07-02 |
| 31 | 2025-11-12 | 457,087,141 | 1,678,998 | 23.6640 | 1,931,569,020 | 2025-07-02 |
| 32 | 2025-11-11 | 455,408,143 | 980,846 | 23.5771 | 1,931,569,020 | 2025-07-02 |
| 33 | 2025-11-10 | 454,427,297 | 3,520,843 | 23.5263 | 1,931,569,020 | 2025-07-02 |
| 34 | 2025-11-07 | 450,906,454 | -1,109,526 | 23.3441 | 1,931,569,020 | 2025-07-02 |
| 35 | 2025-11-06 | 452,015,980 | -1,179,000 | 23.4015 | 1,931,569,020 | 2025-07-02 |
| 36 | 2025-11-05 | 453,194,980 | -2,600,310 | 23.4625 | 1,931,569,020 | 2025-07-02 |
| 37 | 2025-11-04 | 455,795,290 | -4,783,500 | 23.5972 | 1,931,569,020 | 2025-07-02 |
| 38 | 2025-11-03 | 460,578,790 | -3,142,795 | 23.8448 | 1,931,569,020 | 2025-07-02 |
| 39 | 2025-10-31 | 463,721,585 | -2,150,286 | 24.0075 | 1,931,569,020 | 2025-07-02 |
| 40 | 2025-10-30 | 465,871,871 | -125,000 | 24.1188 | 1,931,569,020 | 2025-07-02 |
| 41 | 2025-10-28 | 465,996,871 | -10,351,777 | 24.1253 | 1,931,569,020 | 2025-07-02 |
| 42 | 2025-10-27 | 476,348,648 | 593,538 | 24.6612 | 1,931,569,020 | 2025-07-02 |
| 43 | 2025-10-24 | 475,755,110 | 485,888 | 24.6305 | 1,931,569,020 | 2025-07-02 |
| 44 | 2025-10-23 | 475,269,222 | -1,401,000 | 24.6053 | 1,931,569,020 | 2025-07-02 |
| 45 | 2025-10-22 | 476,670,222 | -1,271,888 | 24.6779 | 1,931,569,020 | 2025-07-02 |
| 46 | 2025-10-21 | 477,942,110 | -1,378,000 | 24.7437 | 1,931,569,020 | 2025-07-02 |
| 47 | 2025-10-20 | 479,320,110 | -1,015,084 | 24.8151 | 1,931,569,020 | 2025-07-02 |
| 48 | 2025-10-17 | 480,335,194 | -415,000 | 24.8676 | 1,931,569,020 | 2025-07-02 |
| 49 | 2025-10-16 | 480,750,194 | -509,000 | 24.8891 | 1,931,569,020 | 2025-07-02 |
| 50 | 2025-10-15 | 481,259,194 | 682,000 | 24.9155 | 1,931,569,020 | 2025-07-02 |
| 51 | 2025-10-14 | 480,577,194 | -579,011 | 24.8801 | 1,931,569,020 | 2025-07-02 |
| 52 | 2025-10-13 | 481,156,205 | -592,000 | 24.9101 | 1,931,569,020 | 2025-07-02 |
| 53 | 2025-10-10 | 481,748,205 | -1,501,360 | 24.9408 | 1,931,569,020 | 2025-07-02 |
| 54 | 2025-10-09 | 483,249,565 | 4,421,200 | 25.0185 | 1,931,569,020 | 2025-07-02 |
| 55 | 2025-10-08 | 478,828,365 | -3,921,929 | 24.7896 | 1,931,569,020 | 2025-07-02 |
| 56 | 2025-10-06 | 482,750,294 | 634,080 | 24.9927 | 1,931,569,020 | 2025-07-02 |
| 57 | 2025-10-03 | 482,116,214 | 1,012,040 | 24.9598 | 1,931,569,020 | 2025-07-02 |
| 58 | 2025-10-02 | 481,104,174 | 7,056,161 | 24.9074 | 1,931,569,020 | 2025-07-02 |
| 59 | 2025-09-30 | 474,048,013 | -3,223,270 | 24.5421 | 1,931,569,020 | 2025-07-02 |
| 60 | 2025-09-29 | 477,271,283 | 4,227,991 | 24.7090 | 1,931,569,020 | 2025-07-02 |
| 61 | 2025-09-26 | 473,043,292 | 1,725,000 | 24.4901 | 1,931,569,020 | 2025-07-02 |
| 62 | 2025-09-25 | 471,318,292 | -1,505,876 | 24.4008 | 1,931,569,020 | 2025-07-02 |
| 63 | 2025-09-24 | 472,824,168 | 1,605,112 | 24.4788 | 1,931,569,020 | 2025-07-02 |
| 64 | 2025-09-23 | 471,219,056 | -2,096,800 | 24.3957 | 1,931,569,020 | 2025-07-02 |
| 65 | 2025-09-22 | 473,315,856 | 622,000 | 24.5042 | 1,931,569,020 | 2025-07-02 |
| 66 | 2025-09-19 | 472,693,856 | 2,035,010 | 24.4720 | 1,931,569,020 | 2025-07-02 |
| 67 | 2025-09-18 | 470,658,846 | 416,608 | 24.3667 | 1,931,569,020 | 2025-07-02 |
| 68 | 2025-09-17 | 470,242,238 | -1,726,730 | 24.3451 | 1,931,569,020 | 2025-07-02 |
| 69 | 2025-09-16 | 471,968,968 | 843,831 | 24.4345 | 1,931,569,020 | 2025-07-02 |
| 70 | 2025-09-15 | 471,125,137 | -4,535,468 | 24.3908 | 1,931,569,020 | 2025-07-02 |
| 71 | 2025-09-12 | 475,660,605 | -5,237,010 | 24.6256 | 1,931,569,020 | 2025-07-02 |
| 72 | 2025-09-11 | 480,897,615 | -6,827,064 | 24.8967 | 1,931,569,020 | 2025-07-02 |
| 73 | 2025-09-10 | 487,724,679 | -9,376,281 | 25.2502 | 1,931,569,020 | 2025-07-02 |
| 74 | 2025-09-09 | 497,100,960 | 1,355,550 | 25.7356 | 1,931,569,020 | 2025-07-02 |
| 75 | 2025-09-08 | 495,745,410 | 2,287,968 | 25.6654 | 1,931,569,020 | 2025-07-02 |
| 76 | 2025-09-05 | 493,457,442 | 3,917,778 | 25.5470 | 1,931,569,020 | 2025-07-02 |
| 77 | 2025-09-04 | 489,539,664 | 4,962,772 | 25.3441 | 1,931,569,020 | 2025-07-02 |
| 78 | 2025-09-03 | 484,576,892 | 9,990,150 | 25.0872 | 1,931,569,020 | 2025-07-02 |
| 79 | 2025-09-02 | 474,586,742 | 5,783,981 | 24.5700 | 1,931,569,020 | 2025-07-02 |
| 80 | 2025-09-01 | 468,802,761 | 4,708,665 | 24.2706 | 1,931,569,020 | 2025-07-02 |
| 81 | 2025-08-29 | 464,094,096 | 3,060,961 | 24.0268 | 1,931,569,020 | 2025-07-02 |
| 82 | 2025-08-28 | 461,033,135 | 12,815,971 | 23.8683 | 1,931,569,020 | 2025-07-02 |
| 83 | 2025-08-27 | 448,217,164 | -9,012,100 | 23.2048 | 1,931,569,020 | 2025-07-02 |
| 84 | 2025-08-26 | 457,229,264 | -3,372,373 | 23.6714 | 1,931,569,020 | 2025-07-02 |
| 85 | 2025-08-25 | 460,601,637 | 706,419 | 23.8460 | 1,931,569,020 | 2025-07-02 |
| 86 | 2025-08-22 | 459,895,218 | 9,434,448 | 23.8094 | 1,931,569,020 | 2025-07-02 |
| 87 | 2025-08-21 | 450,460,770 | 1,487,228 | 23.3210 | 1,931,569,020 | 2025-07-02 |
| 88 | 2025-08-20 | 448,973,542 | 8,555,079 | 23.2440 | 1,931,569,020 | 2025-07-02 |
| 89 | 2025-08-19 | 440,418,463 | 1,089,023 | 22.8011 | 1,931,569,020 | 2025-07-02 |
| 90 | 2025-08-18 | 439,329,440 | 4,748,200 | 22.7447 | 1,931,569,020 | 2025-07-02 |
| 91 | 2025-08-15 | 434,581,240 | -5,117,908 | 22.4989 | 1,931,569,020 | 2025-07-02 |
| 92 | 2025-08-14 | 439,699,148 | 3,062,500 | 22.7638 | 1,931,569,020 | 2025-07-02 |
| 93 | 2025-08-13 | 436,636,648 | -3,027,487 | 22.6053 | 1,931,569,020 | 2025-07-02 |
| 94 | 2025-08-12 | 439,664,135 | -22,311,239 | 22.7620 | 1,931,569,020 | 2025-07-02 |
| 95 | 2025-08-11 | 461,975,374 | -8,314,017 | 23.9171 | 1,931,569,020 | 2025-07-02 |
| 96 | 2025-08-08 | 470,289,391 | -505,000 | 24.3475 | 1,931,569,020 | 2025-07-02 |
| 97 | 2025-08-07 | 470,794,391 | 6,001,456 | 24.3737 | 1,931,569,020 | 2025-07-02 |
| 98 | 2025-08-06 | 464,792,935 | 385,491 | 24.0630 | 1,931,569,020 | 2025-07-02 |
| 99 | 2025-08-05 | 464,407,444 | -2,172,000 | 24.0430 | 1,931,569,020 | 2025-07-02 |
| 100 | 2025-08-04 | 466,579,444 | 666,000 | 24.1555 | 1,931,569,020 | 2025-07-02 |
| 101 | 2025-08-01 | 465,913,444 | 1,745,000 | 24.1210 | 1,931,569,020 | 2025-07-02 |
| 102 | 2025-07-31 | 464,168,444 | -3,569,000 | 24.0306 | 1,931,569,020 | 2025-07-02 |
| 103 | 2025-07-30 | 467,737,444 | -5,819,813 | 24.2154 | 1,931,569,020 | 2025-07-02 |
| 104 | 2025-07-29 | 473,557,257 | 2,797,827 | 24.5167 | 1,931,569,020 | 2025-07-02 |
| 105 | 2025-07-28 | 470,759,430 | 2,792,584 | 24.3719 | 1,931,569,020 | 2025-07-02 |
| 106 | 2025-07-25 | 467,966,846 | 4,788,702 | 24.2273 | 1,931,569,020 | 2025-07-02 |
| 107 | 2025-07-24 | 463,178,144 | 3,284,000 | 23.9794 | 1,931,569,020 | 2025-07-02 |
| 108 | 2025-07-23 | 459,894,144 | 970,501 | 23.8094 | 1,931,569,020 | 2025-07-02 |
| 109 | 2025-07-22 | 458,923,643 | -3,420,600 | 23.7591 | 1,931,569,020 | 2025-07-02 |
| 110 | 2025-07-21 | 462,344,243 | 898,204 | 23.9362 | 1,931,569,020 | 2025-07-02 |
| 111 | 2025-07-18 | 461,446,039 | -1,769,300 | 23.8897 | 1,931,569,020 | 2025-07-02 |
| 112 | 2025-07-17 | 463,215,339 | -13,787,617 | 23.9813 | 1,931,569,020 | 2025-07-02 |
| 113 | 2025-07-16 | 477,002,956 | -2,546,000 | 24.6951 | 1,931,569,020 | 2025-07-02 |
| 114 | 2025-07-15 | 479,548,956 | -2,486,231 | 24.8269 | 1,931,569,020 | 2025-07-02 |
| 115 | 2025-07-14 | 482,035,187 | -24,142,115 | 24.9556 | 1,931,569,020 | 2025-07-02 |
| 116 | 2025-07-11 | 506,177,302 | -2,038,519 | 26.2055 | 1,931,569,020 | 2025-07-02 |
| 117 | 2025-07-10 | 508,215,821 | 868,450 | 26.3110 | 1,931,569,020 | 2025-07-02 |
| 118 | 2025-07-09 | 507,347,371 | -1,666,000 | 26.2661 | 1,931,569,020 | 2025-07-02 |
| 119 | 2025-07-08 | 509,013,371 | -1,274,000 | 26.3523 | 1,931,569,020 | 2025-07-02 |
| 120 | 2025-07-07 | 510,287,371 | -1,568,900 | 26.4183 | 1,931,569,020 | 2025-07-02 |
| 121 | 2025-07-04 | 511,856,271 | -794,700 | 26.4995 | 1,931,569,020 | 2025-07-02 |
| 122 | 2025-07-03 | 512,650,971 | -395,410 | 26.5406 | 1,931,569,020 | 2025-07-02 |
| 123 | 2025-07-02 | 513,046,381 | 985,000 | 26.5611 | 1,931,569,020 | 2025-07-02 |
| 124 | 2025-06-30 | 512,061,381 | 3,222,000 | 26.5101 | 1,931,569,020 | 2025-06-19 |
| 125 | 2025-06-27 | 508,839,381 | 260,000 | 26.3433 | 1,931,569,020 | 2025-06-19 |
| 126 | 2025-06-26 | 508,579,381 | 1,429,010 | 26.3299 | 1,931,569,020 | 2025-06-19 |
| 127 | 2025-06-25 | 507,150,371 | -226,563 | 26.2559 | 1,931,569,020 | 2025-06-19 |
| 128 | 2025-06-24 | 507,376,934 | -1,763,934 | 26.2676 | 1,931,569,020 | 2025-06-19 |
| 129 | 2025-06-23 | 509,140,868 | -1,223,000 | 26.3589 | 1,931,569,020 | 2025-06-19 |
| 130 | 2025-06-20 | 510,363,868 | 2,063,000 | 26.4222 | 1,931,569,020 | 2025-06-19 |
| 131 | 2025-06-19 | 508,300,868 | 663,000 | 26.3154 | 1,931,569,020 | 2025-06-19 |
| 132 | 2025-06-18 | 507,637,868 | 1,215,500 | 26.2811 | 1,931,569,020 | 2025-06-18 |
| 133 | 2025-06-17 | 506,422,368 | 618,000 | 26.2182 | 1,931,569,020 | 2025-06-13 |
| 134 | 2025-06-16 | 505,804,368 | 1,967,000 | 26.1862 | 1,931,569,020 | 2025-06-13 |
| 135 | 2025-06-13 | 503,837,368 | 183,000 | 26.0844 | 1,931,569,020 | 2025-06-13 |
| 136 | 2025-06-12 | 503,654,368 | 521,231 | 26.0749 | 1,931,569,020 | 2025-06-02 |
| 137 | 2025-06-11 | 503,133,137 | 2,778,000 | 26.0479 | 1,931,569,020 | 2025-06-02 |
| 138 | 2025-06-10 | 500,355,137 | -675,000 | 25.9041 | 1,931,569,020 | 2025-06-02 |
| 139 | 2025-06-09 | 501,030,137 | -31,759 | 25.9390 | 1,931,569,020 | 2025-06-02 |
| 140 | 2025-06-06 | 501,061,896 | -137,000 | 25.9407 | 1,931,569,020 | 2025-06-02 |
| 141 | 2025-06-05 | 501,198,896 | -258,500 | 25.9478 | 1,931,569,020 | 2025-06-02 |
| 142 | 2025-06-04 | 501,457,396 | 1,144,213 | 25.9611 | 1,931,569,020 | 2025-06-02 |
| 143 | 2025-06-03 | 500,313,183 | -1,885,000 | 25.9019 | 1,931,569,020 | 2025-06-02 |
| 144 | 2025-06-02 | 502,198,183 | 4,396,790 | 25.9995 | 1,931,569,020 | 2025-06-02 |
| 145 | 2025-05-30 | 497,801,393 | -1,695,000 | 25.7719 | 1,931,569,020 | 2025-05-15 |
| 146 | 2025-05-29 | 499,496,393 | 504,997 | 25.8596 | 1,931,569,020 | 2025-05-15 |
| 147 | 2025-05-28 | 498,991,396 | 5,697,368 | 25.8335 | 1,931,569,020 | 2025-05-15 |
| 148 | 2025-05-27 | 493,294,028 | -1,412,000 | 25.5385 | 1,931,569,020 | 2025-05-15 |
| 149 | 2025-05-26 | 494,706,028 | -621,000 | 25.6116 | 1,931,569,020 | 2025-05-15 |
| 150 | 2025-05-23 | 495,327,028 | -5,291,776 | 25.6438 | 1,931,569,020 | 2025-05-15 |
| 151 | 2025-05-22 | 500,618,804 | -2,314,410 | 25.9177 | 1,931,569,020 | 2025-05-15 |
| 152 | 2025-05-21 | 502,933,214 | -3,876,377 | 26.0375 | 1,931,569,020 | 2025-05-15 |
| 153 | 2025-05-20 | 506,809,591 | 7,000 | 26.2382 | 1,931,569,020 | 2025-05-15 |
| 154 | 2025-05-19 | 506,802,591 | -664,000 | 26.2379 | 1,931,569,020 | 2025-05-15 |
| 155 | 2025-05-16 | 507,466,591 | 5,450,760 | 26.2722 | 1,931,569,020 | 2025-05-15 |
| 156 | 2025-05-15 | 502,015,831 | 911,000 | 25.9901 | 1,931,569,020 | 2025-05-15 |
| 157 | 2025-05-14 | 501,104,831 | 590,128 | 25.9429 | 1,931,569,020 | 2025-05-13 |
| 158 | 2025-05-13 | 500,514,703 | -54,000 | 25.9123 | 1,931,569,020 | 2025-05-13 |
| 159 | 2025-05-12 | 500,568,703 | 1,496,000 | 25.9151 | 1,931,569,020 | 2025-05-08 |
| 160 | 2025-05-09 | 499,072,703 | -986,987 | 25.8377 | 1,931,569,020 | 2025-05-08 |
| 161 | 2025-05-08 | 500,059,690 | -2,249,722 | 25.8888 | 1,931,569,020 | 2025-05-08 |
| 162 | 2025-05-07 | 502,309,412 | 3,390,392 | 26.0053 | 1,931,569,020 | 2025-04-30 |
| 163 | 2025-05-06 | 498,919,020 | 2,781,987 | 25.8297 | 1,931,569,020 | 2025-04-30 |
| 164 | 2025-05-02 | 496,137,033 | 2,597,000 | 25.6857 | 1,931,569,020 | 2025-04-30 |
| 165 | 2025-04-30 | 493,540,033 | -1,311,997 | 25.5513 | 1,931,569,020 | 2025-04-30 |
| 166 | 2025-04-29 | 494,852,030 | -87,128 | 25.6192 | 1,931,569,020 | 2025-04-28 |
| 167 | 2025-04-28 | 494,939,158 | -847,003 | 25.6237 | 1,931,569,020 | 2025-04-28 |
| 168 | 2025-04-25 | 495,786,161 | -2,941,915 | 25.6675 | 1,931,569,020 | 2025-04-16 |
| 169 | 2025-04-24 | 498,728,076 | 309,506 | 25.8198 | 1,931,569,020 | 2025-04-16 |
| 170 | 2025-04-23 | 498,418,570 | -3,915,326 | 25.8038 | 1,931,569,020 | 2025-04-16 |
| 171 | 2025-04-22 | 502,333,896 | -921,215 | 26.0065 | 1,931,569,020 | 2025-04-16 |
| 172 | 2025-04-17 | 503,255,111 | 1,852,050 | 26.0542 | 1,931,569,020 | 2025-04-16 |
| 173 | 2025-04-16 | 501,403,061 | 185,100 | 25.9583 | 1,931,569,020 | 2025-04-16 |
| 174 | 2025-04-15 | 501,217,961 | 668,242 | 25.9487 | 1,931,569,020 | 2025-04-15 |
| 175 | 2025-04-14 | 500,549,719 | -2,372,000 | 25.9142 | 1,931,569,020 | 2025-04-07 |
| 176 | 2025-04-11 | 502,921,719 | -2,722,000 | 26.0370 | 1,931,569,020 | 2025-04-07 |
| 177 | 2025-04-10 | 505,643,719 | 2,941,881 | 26.1779 | 1,931,569,020 | 2025-04-07 |
| 178 | 2025-04-09 | 502,701,838 | -7,433,426 | 26.0256 | 1,931,569,020 | 2025-04-07 |
| 179 | 2025-04-08 | 510,135,264 | -1,882,342 | 26.4104 | 1,931,569,020 | 2025-04-07 |
| 180 | 2025-04-07 | 512,017,606 | 222,774 | 26.5079 | 1,931,569,020 | 2025-04-07 |
| 181 | 2025-04-03 | 511,794,832 | -4,461,260 | 26.4963 | 1,931,569,020 | 2025-04-03 |
| 182 | 2025-04-02 | 516,256,092 | -2,153,722 | 26.7273 | 1,931,569,020 | 2025-04-02 |
| 183 | 2025-04-01 | 518,409,814 | 818,226 | 26.8388 | 1,931,569,020 | 2025-04-01 |
| 184 | 2025-03-31 | 517,591,588 | -2,012,000 | 26.7964 | 1,931,569,020 | 2025-03-31 |
| 185 | 2025-03-28 | 519,603,588 | -1,801,824 | 26.9006 | 1,931,569,020 | 2025-03-28 |
| 186 | 2025-03-27 | 521,405,412 | -1,015,966 | 26.9939 | 1,931,569,020 | 2025-03-27 |
| 187 | 2025-03-26 | 522,421,378 | 1,563,000 | 27.0465 | 1,931,569,020 | 2025-02-28 |
| 188 | 2025-03-25 | 520,858,378 | 4,411,000 | 26.9656 | 1,931,569,020 | 2025-02-28 |
| 189 | 2025-03-24 | 516,447,378 | -753,000 | 26.7372 | 1,931,569,020 | 2025-02-28 |
| 190 | 2025-03-21 | 517,200,378 | 2,533,000 | 26.7762 | 1,931,569,020 | 2025-02-28 |
| 191 | 2025-03-20 | 514,667,378 | -201,000 | 26.6450 | 1,931,569,020 | 2025-02-28 |
| 192 | 2025-03-19 | 514,868,378 | -5,398,000 | 26.6554 | 1,931,569,020 | 2025-02-28 |
| 193 | 2025-03-18 | 520,266,378 | -4,852,569 | 26.9349 | 1,931,569,020 | 2025-02-28 |
| 194 | 2025-03-17 | 525,118,947 | -1,703,061 | 27.1861 | 1,931,569,020 | 2025-02-28 |
| 195 | 2025-03-14 | 526,822,008 | -5,272,671 | 27.2743 | 1,931,569,020 | 2025-02-28 |
| 196 | 2025-03-13 | 532,094,679 | -2,791,059 | 27.5473 | 1,931,569,020 | 2025-02-28 |
| 197 | 2025-03-12 | 534,885,738 | 17,291,360 | 27.6918 | 1,931,569,020 | 2025-02-28 |
| 198 | 2025-03-11 | 517,594,378 | -2,639,019 | 26.7966 | 1,931,569,020 | 2025-02-28 |
| 199 | 2025-03-10 | 520,233,397 | 8,547,240 | 26.9332 | 1,931,569,020 | 2025-02-28 |
| 200 | 2025-03-07 | 511,686,157 | -471,000 | 26.4907 | 1,931,569,020 | 2025-02-28 |
| 201 | 2025-03-06 | 512,157,157 | 1,563,340 | 26.5151 | 1,931,569,020 | 2025-02-28 |
| 202 | 2025-03-05 | 510,593,817 | 2,241,348 | 26.4341 | 1,931,569,020 | 2025-02-28 |
| 203 | 2025-03-04 | 508,352,469 | -992,911 | 26.3181 | 1,931,569,020 | 2025-02-28 |
| 204 | 2025-03-03 | 509,345,380 | 3,089,030 | 26.3695 | 1,931,569,020 | 2025-02-28 |
| 205 | 2025-02-28 | 506,256,350 | 2,603,069 | 26.2096 | 1,931,569,020 | 2025-02-28 |
| 206 | 2025-02-27 | 503,653,281 | 738,520 | 26.0748 | 1,931,569,020 | 2025-01-31 |
| 207 | 2025-02-26 | 502,914,761 | -8,840,000 | 26.0366 | 1,931,569,020 | 2025-01-31 |
| 208 | 2025-02-25 | 511,754,761 | 1,847,886 | 26.4943 | 1,931,569,020 | 2025-01-31 |
| 209 | 2025-02-24 | 509,906,875 | -3,311,386 | 26.3986 | 1,931,569,020 | 2025-01-31 |
| 210 | 2025-02-21 | 513,218,261 | -5,155,060 | 26.5700 | 1,931,569,020 | 2025-01-31 |
| 211 | 2025-02-20 | 518,373,321 | -454,029 | 26.8369 | 1,931,569,020 | 2025-01-31 |
| 212 | 2025-02-19 | 518,827,350 | -1,791,752 | 26.8604 | 1,931,569,020 | 2025-01-31 |
| 213 | 2025-02-18 | 520,619,102 | -4,379,710 | 26.9532 | 1,931,569,020 | 2025-01-31 |
| 214 | 2025-02-17 | 524,998,812 | 2,607,000 | 27.1799 | 1,931,569,020 | 2025-01-31 |
| 215 | 2025-02-14 | 522,391,812 | 4,734,638 | 27.0449 | 1,931,569,020 | 2025-01-31 |
| 216 | 2025-02-13 | 517,657,174 | -4,116,600 | 26.7998 | 1,931,569,020 | 2025-01-31 |
| 217 | 2025-02-12 | 521,773,774 | 327,580 | 27.0130 | 1,931,569,020 | 2025-01-31 |
| 218 | 2025-02-11 | 521,446,194 | -416,100 | 26.9960 | 1,931,569,020 | 2025-01-31 |
| 219 | 2025-02-10 | 521,862,294 | 6,078,000 | 27.0175 | 1,931,569,020 | 2025-01-31 |
| 220 | 2025-02-07 | 515,784,294 | 2,376,000 | 26.7029 | 1,931,569,020 | 2025-01-31 |
| 221 | 2025-02-06 | 513,408,294 | -306,600 | 26.5799 | 1,931,569,020 | 2025-01-31 |
| 222 | 2025-02-05 | 513,714,894 | -1,693,000 | 26.5957 | 1,931,569,020 | 2025-01-31 |
| 223 | 2025-02-04 | 515,407,894 | -1,124,000 | 26.6834 | 1,931,569,020 | 2025-01-31 |
| 224 | 2025-02-03 | 516,531,894 | -245,000 | 26.7416 | 1,931,569,020 | 2025-01-31 |
| 225 | 2025-01-28 | 516,776,894 | 0 | 26.7543 | 1,931,569,020 | 2025-01-20 |
| 226 | 2025-01-27 | 516,776,894 | -32,000 | 26.7543 | 1,931,569,020 | 2025-01-20 |
| 227 | 2025-01-24 | 516,808,894 | 550,000 | 26.7559 | 1,931,569,020 | 2025-01-20 |
| 228 | 2025-01-23 | 516,258,894 | -1,149,000 | 26.7274 | 1,931,569,020 | 2025-01-20 |
| 229 | 2025-01-22 | 517,407,894 | 253,000 | 26.7869 | 1,931,569,020 | 2025-01-20 |
| 230 | 2025-01-21 | 517,154,894 | -993,000 | 26.7738 | 1,931,569,020 | 2025-01-20 |
| 231 | 2025-01-20 | 518,147,894 | -578,000 | 26.8252 | 1,931,569,020 | 2025-01-20 |
| 232 | 2025-01-17 | 518,725,894 | -1,856,000 | 26.8552 | 1,931,569,020 | 2025-01-13 |
| 233 | 2025-01-16 | 520,581,894 | -2,772,577 | 26.9512 | 1,931,569,020 | 2025-01-13 |
| 234 | 2025-01-15 | 523,354,471 | -1,871,653 | 27.0948 | 1,931,569,020 | 2025-01-13 |
| 235 | 2025-01-14 | 525,226,124 | -563,000 | 27.1917 | 1,931,569,020 | 2025-01-13 |
| 236 | 2025-01-13 | 525,789,124 | 140,230 | 27.2208 | 1,931,569,020 | 2025-01-13 |
| 237 | 2025-01-10 | 525,648,894 | -1,137,000 | 27.2136 | 1,931,569,020 | 2025-01-08 |
| 238 | 2025-01-09 | 526,785,894 | 195,000 | 27.2724 | 1,931,569,020 | 2025-01-08 |
| 239 | 2025-01-08 | 526,590,894 | -139,000 | 27.2623 | 1,931,569,020 | 2025-01-08 |
| 240 | 2025-01-07 | 526,729,894 | 377,000 | 27.2695 | 1,931,569,020 | 2024-12-31 |
| 241 | 2025-01-06 | 526,352,894 | -2,820,000 | 27.2500 | 1,931,569,020 | 2024-12-31 |
| 242 | 2025-01-03 | 529,172,894 | 769,000 | 27.3960 | 1,931,569,020 | 2024-12-31 |
| 243 | 2025-01-02 | 528,403,894 | 350,000 | 27.3562 | 1,931,569,020 | 2024-12-31 |
| 244 | 2024-12-31 | 528,053,894 | 0 | 27.3381 | 1,931,569,020 | 2024-12-31 |
| 245 | 2024-12-30 | 528,053,894 | -1,231,000 | 27.3381 | 1,931,569,020 | 2024-12-06 |
| 246 | 2024-12-27 | 529,284,894 | -67,210 | 27.4018 | 1,931,569,020 | 2024-12-06 |
| 247 | 2024-12-24 | 529,352,104 | 0 | 27.4053 | 1,931,569,020 | 2024-12-06 |
| 248 | 2024-12-23 | 529,352,104 | 46,499 | 27.4053 | 1,931,569,020 | 2024-12-06 |
| 249 | 2024-12-20 | 529,305,605 | -970,330 | 27.4029 | 1,931,569,020 | 2024-12-06 |
| 250 | 2024-12-19 | 530,275,935 | 2,946,330 | 27.4531 | 1,931,569,020 | 2024-12-06 |
| 251 | 2024-12-18 | 527,329,605 | 488,000 | 27.3006 | 1,931,569,020 | 2024-12-06 |
| 252 | 2024-12-17 | 526,841,605 | 559,000 | 27.2753 | 1,931,569,020 | 2024-12-06 |
| 253 | 2024-12-16 | 526,282,605 | -330,000 | 27.2464 | 1,931,569,020 | 2024-12-06 |
| 254 | 2024-12-13 | 526,612,605 | -1,279,000 | 27.2635 | 1,931,569,020 | 2024-12-06 |
| 255 | 2024-12-12 | 527,891,605 | -1,013,000 | 27.3297 | 1,931,569,020 | 2024-12-06 |
| 256 | 2024-12-11 | 528,904,605 | 377,000 | 27.3821 | 1,931,569,020 | 2024-12-06 |
| 257 | 2024-12-10 | 528,527,605 | 1,648,749 | 27.3626 | 1,931,569,020 | 2024-12-06 |
| 258 | 2024-12-09 | 526,878,856 | -425,000 | 27.2772 | 1,931,569,020 | 2024-12-06 |
| 259 | 2024-12-06 | 527,303,856 | -25,703,749 | 27.2993 | 1,931,569,020 | 2024-12-06 |
| 260 | 2024-12-05 | 553,007,605 | -1,052,000 | 28.4108 | 1,946,468,020 | 2024-11-30 |
| 261 | 2024-12-04 | 554,059,605 | 783,000 | 28.4649 | 1,946,468,020 | 2024-11-30 |
| 262 | 2024-12-03 | 553,276,605 | 970,000 | 28.4246 | 1,946,468,020 | 2024-11-30 |
| 263 | 2024-12-02 | 552,306,605 | 1,505,994 | 28.3748 | 1,946,468,020 | 2024-11-30 |
| 264 | 2024-11-29 | 550,800,611 | -1,779,497 | 28.2974 | 1,946,468,020 | 2024-10-31 |
| 265 | 2024-11-28 | 552,580,108 | -611,000 | 28.3889 | 1,946,468,020 | 2024-10-31 |
| 266 | 2024-11-27 | 553,191,108 | 836,520 | 28.4203 | 1,946,468,020 | 2024-10-31 |
| 267 | 2024-11-26 | 552,354,588 | -1,893,043 | 28.3773 | 1,946,468,020 | 2024-10-31 |
| 268 | 2024-11-25 | 554,247,631 | -1,743,000 | 28.4745 | 1,946,468,020 | 2024-10-31 |
| 269 | 2024-11-22 | 555,990,631 | -2,629,120 | 28.5641 | 1,946,468,020 | 2024-10-31 |
| 270 | 2024-11-21 | 558,619,751 | -1,509,400 | 28.6991 | 1,946,468,020 | 2024-10-31 |
| 271 | 2024-11-20 | 560,129,151 | -52,000 | 28.7767 | 1,946,468,020 | 2024-10-31 |
| 272 | 2024-11-19 | 560,181,151 | -831,268 | 28.7794 | 1,946,468,020 | 2024-10-31 |
| 273 | 2024-11-18 | 561,012,419 | -1,744,000 | 28.8221 | 1,946,468,020 | 2024-10-31 |
| 274 | 2024-11-15 | 562,756,419 | -493,200 | 28.9117 | 1,946,468,020 | 2024-10-31 |
| 275 | 2024-11-14 | 563,249,619 | 884,810 | 28.9370 | 1,946,468,020 | 2024-10-31 |
| 276 | 2024-11-13 | 562,364,809 | -1,179,056 | 28.8916 | 1,946,468,020 | 2024-10-31 |
| 277 | 2024-11-12 | 563,543,865 | 1,848,714 | 28.9521 | 1,946,468,020 | 2024-10-31 |
| 278 | 2024-11-11 | 561,695,151 | -635,100 | 28.8571 | 1,946,468,020 | 2024-10-31 |
| 279 | 2024-11-08 | 562,330,251 | -3,164,000 | 28.8898 | 1,946,468,020 | 2024-10-31 |
| 280 | 2024-11-07 | 565,494,251 | -643,000 | 29.0523 | 1,946,468,020 | 2024-10-31 |
| 281 | 2024-11-06 | 566,137,251 | -605,000 | 29.0854 | 1,946,468,020 | 2024-10-31 |
| 282 | 2024-11-05 | 566,742,251 | -1,936,000 | 29.1164 | 1,946,468,020 | 2024-10-31 |
| 283 | 2024-11-04 | 568,678,251 | -4,256,000 | 29.2159 | 1,946,468,020 | 2024-10-31 |
| 284 | 2024-11-01 | 572,934,251 | -459,269 | 29.4346 | 1,946,468,020 | 2024-10-31 |
| 285 | 2024-10-31 | 573,393,520 | 1,210,770 | 29.4582 | 1,946,468,020 | 2024-10-31 |
| 286 | 2024-10-30 | 572,182,750 | 393,000 | 29.3959 | 1,946,468,020 | 2024-09-30 |
| 287 | 2024-10-29 | 571,789,750 | 1,906,353 | 29.3758 | 1,946,468,020 | 2024-09-30 |
| 288 | 2024-10-28 | 569,883,397 | 545,000 | 29.2778 | 1,946,468,020 | 2024-09-30 |
| 289 | 2024-10-25 | 569,338,397 | -683,000 | 29.2498 | 1,946,468,020 | 2024-09-30 |
| 290 | 2024-10-24 | 570,021,397 | -455,000 | 29.2849 | 1,946,468,020 | 2024-09-30 |
| 291 | 2024-10-23 | 570,476,397 | 2,913,000 | 29.3083 | 1,946,468,020 | 2024-09-30 |
| 292 | 2024-10-22 | 567,563,397 | -546,000 | 29.1586 | 1,946,468,020 | 2024-09-30 |
| 293 | 2024-10-21 | 568,109,397 | 1,628,000 | 29.1867 | 1,946,468,020 | 2024-09-30 |
| 294 | 2024-10-18 | 566,481,397 | 829,402 | 29.1030 | 1,946,468,020 | 2024-09-30 |
| 295 | 2024-10-17 | 565,651,995 | 4,941,425 | 29.0604 | 1,946,468,020 | 2024-09-30 |
| 296 | 2024-10-16 | 560,710,570 | 11,289,490 | 28.8066 | 1,946,468,020 | 2024-09-30 |
| 297 | 2024-10-15 | 549,421,080 | -357,470 | 28.2266 | 1,946,468,020 | 2024-09-30 |
| 298 | 2024-10-14 | 549,778,550 | 8,357,470 | 28.2449 | 1,946,468,020 | 2024-09-30 |
| 299 | 2024-10-10 | 541,421,080 | -3,164,880 | 27.8156 | 1,946,468,020 | 2024-09-30 |
| 300 | 2024-10-09 | 544,585,960 | 2,436,037 | 27.9782 | 1,946,468,020 | 2024-09-30 |
| 301 | 2024-10-08 | 542,149,923 | 187,470 | 27.8530 | 1,946,468,020 | 2024-09-30 |
| 302 | 2024-10-07 | 541,962,453 | -2,031,470 | 27.8434 | 1,946,468,020 | 2024-09-30 |
| 303 | 2024-10-04 | 543,993,923 | -1,721,918 | 27.9477 | 1,946,468,020 | 2024-09-30 |
| 304 | 2024-10-03 | 545,715,841 | -1,748,480 | 28.0362 | 1,946,468,020 | 2024-09-30 |
| 305 | 2024-10-02 | 547,464,321 | 768,498 | 28.1260 | 1,946,468,020 | 2024-09-30 |
| 306 | 2024-09-30 | 546,695,823 | 2,318,150 | 28.0866 | 1,946,468,020 | 2024-09-30 |
| 307 | 2024-09-27 | 544,377,673 | 4,371,196 | 27.9675 | 1,946,468,020 | 2024-09-24 |
| 308 | 2024-09-26 | 540,006,477 | 6,444,356 | 27.7429 | 1,946,468,020 | 2024-09-24 |
| 309 | 2024-09-25 | 533,562,121 | -16,945 | 27.4118 | 1,946,468,020 | 2024-09-24 |
| 310 | 2024-09-24 | 533,579,066 | 3,269,000 | 27.4127 | 1,946,468,020 | 2024-09-24 |
| 311 | 2024-09-23 | 530,310,066 | 2,836,911 | 27.2447 | 1,946,468,020 | 2024-09-23 |
| 312 | 2024-09-20 | 527,473,155 | -2,625,163 | 27.0990 | 1,946,468,020 | 2024-09-20 |
| 313 | 2024-09-19 | 530,098,318 | -630,000 | 27.2339 | 1,946,468,020 | 2024-09-19 |
| 314 | 2024-09-17 | 530,728,318 | -711,000 | 27.2662 | 1,946,468,020 | 2024-09-17 |
| 315 | 2024-09-16 | 531,439,318 | -174,000 | 27.3028 | 1,946,468,020 | 2024-09-16 |
| 316 | 2024-09-13 | 531,613,318 | 613,000 | 27.3117 | 1,946,468,020 | 2024-09-13 |
| 317 | 2024-09-12 | 531,000,318 | -2,422,000 | 27.2802 | 1,946,468,020 | 2024-09-12 |
| 318 | 2024-09-11 | 533,422,318 | -1,270,000 | 27.4046 | 1,946,468,020 | 2024-09-11 |
| 319 | 2024-09-10 | 534,692,318 | 1,675,000 | 27.4699 | 1,946,468,020 | 2024-09-10 |
| 320 | 2024-09-09 | 533,017,318 | -76,140 | 27.3838 | 1,946,468,020 | 2024-09-09 |
| 321 | 2024-09-05 | 533,093,458 | -153,860 | 27.3877 | 1,946,468,020 | 2024-09-05 |
| 322 | 2024-09-04 | 533,247,318 | 244,000 | 27.3956 | 1,946,468,020 | 2024-09-04 |
| 323 | 2024-09-03 | 533,003,318 | -2,576,000 | 27.3831 | 1,946,468,020 | 2024-09-03 |
| 324 | 2024-09-02 | 535,579,318 | -236,600 | 27.5154 | 1,946,468,020 | 2024-09-02 |
| 325 | 2024-08-30 | 535,815,918 | -424,000 | 27.5276 | 1,946,468,020 | 2024-08-30 |
| 326 | 2024-08-29 | 536,239,918 | -88,000 | 27.5494 | 1,946,468,020 | 2024-08-29 |
| 327 | 2024-08-28 | 536,327,918 | 101,438 | 27.5539 | 1,946,468,020 | 2024-08-28 |
| 328 | 2024-08-27 | 536,226,480 | 37,000 | 27.5487 | 1,946,468,020 | 2024-08-27 |
| 329 | 2024-08-26 | 536,189,480 | 2,691 | 27.5354 | 1,947,271,020 | 2024-08-26 |
| 330 | 2024-08-23 | 536,186,789 | 2,303,359 | 27.5301 | 1,947,640,020 | 2024-08-23 |
| 331 | 2024-08-22 | 533,883,430 | 2,179,950 | 27.3965 | 1,948,730,020 | 2024-08-22 |
| 332 | 2024-08-21 | 531,703,480 | -800,000 | 27.2613 | 1,950,396,020 | 2024-08-21 |
| 333 | 2024-08-20 | 532,503,480 | -3,094,000 | 27.2905 | 1,951,243,020 | 2024-08-20 |
| 334 | 2024-08-19 | 535,597,480 | 471,000 | 27.4447 | 1,951,551,020 | 2024-07-31 |
| 335 | 2024-08-16 | 535,126,480 | -74,000 | 27.4206 | 1,951,551,020 | 2024-07-31 |
| 336 | 2024-08-15 | 535,200,480 | -265,006 | 27.4244 | 1,951,551,020 | 2024-07-31 |
| 337 | 2024-08-14 | 535,465,486 | -1,107,447 | 27.4379 | 1,951,551,020 | 2024-07-31 |
| 338 | 2024-08-13 | 536,572,933 | 862,453 | 27.4947 | 1,951,551,020 | 2024-07-31 |
| 339 | 2024-08-12 | 535,710,480 | -532,000 | 27.4505 | 1,951,551,020 | 2024-07-31 |
| 340 | 2024-08-09 | 536,242,480 | -1,760,000 | 27.4778 | 1,951,551,020 | 2024-07-31 |
| 341 | 2024-08-08 | 538,002,480 | 191,845 | 27.5679 | 1,951,551,020 | 2024-07-31 |
| 342 | 2024-08-07 | 537,810,635 | 1,142,000 | 27.5581 | 1,951,551,020 | 2024-07-31 |
| 343 | 2024-08-06 | 536,668,635 | 116,000 | 27.4996 | 1,951,551,020 | 2024-07-31 |
| 344 | 2024-08-05 | 536,552,635 | -211,000 | 27.4937 | 1,951,551,020 | 2024-07-31 |
| 345 | 2024-08-02 | 536,763,635 | 1,046,930 | 27.5045 | 1,951,551,020 | 2024-07-31 |
| 346 | 2024-08-01 | 535,716,705 | 2,826,400 | 27.4508 | 1,951,551,020 | 2024-07-31 |
| 347 | 2024-07-31 | 532,890,305 | 395,000 | 27.3060 | 1,951,551,020 | 2024-07-31 |
| 348 | 2024-07-30 | 532,495,305 | 177,197 | 27.2857 | 1,951,551,020 | 2024-07-15 |
| 349 | 2024-07-29 | 532,318,108 | -1,685,000 | 27.2767 | 1,951,551,020 | 2024-07-15 |
| 350 | 2024-07-26 | 534,003,108 | 2,914,000 | 27.3630 | 1,951,551,020 | 2024-07-15 |
| 351 | 2024-07-25 | 531,089,108 | -909,000 | 27.2137 | 1,951,551,020 | 2024-07-15 |
| 352 | 2024-07-24 | 531,998,108 | -1,035,000 | 27.2603 | 1,951,551,020 | 2024-07-15 |
| 353 | 2024-07-23 | 533,033,108 | -3,731,105 | 27.3133 | 1,951,551,020 | 2024-07-15 |
| 354 | 2024-07-22 | 536,764,213 | 561,000 | 27.5045 | 1,951,551,020 | 2024-07-15 |
| 355 | 2024-07-19 | 536,203,213 | 506,000 | 27.4757 | 1,951,551,020 | 2024-07-15 |
| 356 | 2024-07-18 | 535,697,213 | 113,990 | 27.4498 | 1,951,551,020 | 2024-07-15 |
| 357 | 2024-07-17 | 535,583,223 | -618,000 | 27.4440 | 1,951,551,020 | 2024-07-15 |
| 358 | 2024-07-16 | 536,201,223 | -1,701,000 | 27.4756 | 1,951,551,020 | 2024-07-15 |
| 359 | 2024-07-15 | 537,902,223 | -558,770 | 27.5628 | 1,951,551,020 | 2024-07-15 |
| 360 | 2024-07-12 | 538,460,993 | -1,052,702 | 27.5715 | 1,952,961,020 | 2024-07-11 |
| 361 | 2024-07-11 | 539,513,695 | -2,183,000 | 27.6254 | 1,952,961,020 | 2024-07-11 |
| 362 | 2024-07-10 | 541,696,695 | 920,906 | 27.7169 | 1,954,389,020 | 2024-07-10 |
| 363 | 2024-07-09 | 540,775,789 | 43,094 | 27.6491 | 1,955,850,020 | 2024-07-09 |
| 364 | 2024-07-08 | 540,732,695 | 1,518,472 | 27.6259 | 1,957,343,020 | 2024-07-08 |
| 365 | 2024-07-05 | 539,214,223 | 190,829 | 27.5342 | 1,958,342,020 | 2024-07-05 |
| 366 | 2024-07-04 | 539,023,394 | -333,010 | 27.5183 | 1,958,784,020 | 2024-06-30 |
| 367 | 2024-07-03 | 539,356,404 | 1,445,284 | 27.5353 | 1,958,784,020 | 2024-06-30 |
| 368 | 2024-07-02 | 537,911,120 | 479,000 | 27.4615 | 1,958,784,020 | 2024-06-30 |
| 369 | 2024-06-28 | 537,432,120 | -720,000 | 27.4370 | 1,958,784,020 | 2024-06-06 |
| 370 | 2024-06-27 | 538,152,120 | -2,950,000 | 27.4738 | 1,958,784,020 | 2024-06-06 |
| 371 | 2024-06-26 | 541,102,120 | 431,000 | 27.6244 | 1,958,784,020 | 2024-06-06 |
| 372 | 2024-06-25 | 540,671,120 | -876,000 | 27.6024 | 1,958,784,020 | 2024-06-06 |
| 373 | 2024-06-24 | 541,547,120 | -2,391,000 | 27.6471 | 1,958,784,020 | 2024-06-06 |
| 374 | 2024-06-21 | 543,938,120 | 635,555 | 27.7692 | 1,958,784,020 | 2024-06-06 |
| 375 | 2024-06-20 | 543,302,565 | 4,146,057 | 27.7367 | 1,958,784,020 | 2024-06-06 |
| 376 | 2024-06-19 | 539,156,508 | -716,906 | 27.5251 | 1,958,784,020 | 2024-06-06 |
| 377 | 2024-06-18 | 539,873,414 | 7,465,562 | 27.5617 | 1,958,784,020 | 2024-06-06 |
| 378 | 2024-06-17 | 532,407,852 | -53,562 | 27.1805 | 1,958,784,020 | 2024-06-06 |
| 379 | 2024-06-14 | 532,461,414 | -2,984,796 | 27.1833 | 1,958,784,020 | 2024-06-06 |
| 380 | 2024-06-13 | 535,446,210 | -706,000 | 27.3356 | 1,958,784,020 | 2024-06-06 |
| 381 | 2024-06-12 | 536,152,210 | 484,000 | 27.3717 | 1,958,784,020 | 2024-06-06 |
| 382 | 2024-06-11 | 535,668,210 | 2,019,156 | 27.3470 | 1,958,784,020 | 2024-06-06 |
| 383 | 2024-06-07 | 533,649,054 | -2,480,716 | 27.2439 | 1,958,784,020 | 2024-06-06 |
| 384 | 2024-06-06 | 536,129,770 | 1,979,697 | 27.3705 | 1,958,784,020 | 2024-06-06 |
| 385 | 2024-06-05 | 534,150,073 | -2,736,463 | 27.1543 | 1,967,095,020 | 2024-05-31 |
| 386 | 2024-06-04 | 536,886,536 | -1,366,603 | 27.2934 | 1,967,095,020 | 2024-05-31 |
| 387 | 2024-06-03 | 538,253,139 | -855,000 | 27.3628 | 1,967,095,020 | 2024-05-31 |
| 388 | 2024-05-31 | 539,108,139 | -319,000 | 27.4063 | 1,967,095,020 | 2024-05-31 |
| 389 | 2024-05-30 | 539,427,139 | -190,654 | 27.4225 | 1,967,095,020 | 2024-05-08 |
| 390 | 2024-05-29 | 539,617,793 | -1,277,000 | 27.4322 | 1,967,095,020 | 2024-05-08 |
| 391 | 2024-05-28 | 540,894,793 | -640,000 | 27.4971 | 1,967,095,020 | 2024-05-08 |
| 392 | 2024-05-27 | 541,534,793 | 1,108,000 | 27.5297 | 1,967,095,020 | 2024-05-08 |
| 393 | 2024-05-24 | 540,426,793 | 1,647,244 | 27.4733 | 1,967,095,020 | 2024-05-08 |
| 394 | 2024-05-23 | 538,779,549 | 3,519,573 | 27.3896 | 1,967,095,020 | 2024-05-08 |
| 395 | 2024-05-22 | 535,259,976 | -426,255 | 27.2107 | 1,967,095,020 | 2024-05-08 |
| 396 | 2024-05-21 | 535,686,231 | 577,000 | 27.2324 | 1,967,095,020 | 2024-05-08 |
| 397 | 2024-05-20 | 535,109,231 | 36,126,129 | 27.2030 | 1,967,095,020 | 2024-05-08 |
| 398 | 2024-05-17 | 498,983,102 | 3,347,036 | 25.3665 | 1,967,095,020 | 2024-05-08 |
| 399 | 2024-05-16 | 495,636,066 | -26,032,111 | 25.1963 | 1,967,095,020 | 2024-05-08 |
| 400 | 2024-05-14 | 521,668,177 | -19,873,060 | 26.5197 | 1,967,095,020 | 2024-05-08 |
| 401 | 2024-05-13 | 541,541,237 | -712,049 | 27.5300 | 1,967,095,020 | 2024-05-08 |
| 402 | 2024-05-10 | 542,253,286 | 310,700 | 27.5662 | 1,967,095,020 | 2024-05-08 |
| 403 | 2024-05-09 | 541,942,586 | 1,237,000 | 27.5504 | 1,967,095,020 | 2024-05-08 |
| 404 | 2024-05-08 | 540,705,586 | -1,551,776 | 27.4875 | 1,967,095,020 | 2024-05-08 |
| 405 | 2024-05-07 | 542,257,362 | 742,645 | 27.9181 | 1,942,315,754 | 2024-04-30 |
| 406 | 2024-05-06 | 541,514,717 | 3,810,672 | 27.8798 | 1,942,315,754 | 2024-04-30 |
| 407 | 2024-05-03 | 537,704,045 | 1,318,707 | 27.6837 | 1,942,315,754 | 2024-04-30 |
| 408 | 2024-05-02 | 536,385,338 | 4,317,304 | 27.6158 | 1,942,315,754 | 2024-04-30 |
| 409 | 2024-04-30 | 532,068,034 | 4,232,035 | 27.3935 | 1,942,315,754 | 2024-04-30 |
| 410 | 2024-04-29 | 527,835,999 | 303,239 | 27.1756 | 1,942,315,754 | 2024-03-31 |
| 411 | 2024-04-26 | 527,532,760 | 1,156,386 | 27.1600 | 1,942,315,754 | 2024-03-31 |
| 412 | 2024-04-25 | 526,376,374 | 732,600 | 27.1005 | 1,942,315,754 | 2024-03-31 |
| 413 | 2024-04-24 | 525,643,774 | -372,991 | 27.0627 | 1,942,315,754 | 2024-03-31 |
| 414 | 2024-04-23 | 526,016,765 | -211,000 | 27.0819 | 1,942,315,754 | 2024-03-31 |
| 415 | 2024-04-22 | 526,227,765 | 1,227,700 | 27.0928 | 1,942,315,754 | 2024-03-31 |
| 416 | 2024-04-19 | 525,000,065 | 161,000 | 27.0296 | 1,942,315,754 | 2024-03-31 |
| 417 | 2024-04-18 | 524,839,065 | 1,093,750 | 27.0213 | 1,942,315,754 | 2024-03-31 |
| 418 | 2024-04-17 | 523,745,315 | 181,999 | 26.9650 | 1,942,315,754 | 2024-03-31 |
| 419 | 2024-04-16 | 523,563,316 | 672,000 | 26.9556 | 1,942,315,754 | 2024-03-31 |
| 420 | 2024-04-15 | 522,891,316 | 202,000 | 26.9210 | 1,942,315,754 | 2024-03-31 |
| 421 | 2024-04-12 | 522,689,316 | 745,000 | 26.9106 | 1,942,315,754 | 2024-03-31 |
| 422 | 2024-04-11 | 521,944,316 | 1,652,741 | 26.8723 | 1,942,315,754 | 2024-03-31 |
| 423 | 2024-04-10 | 520,291,575 | 395,000 | 26.7872 | 1,942,315,754 | 2024-03-31 |
| 424 | 2024-04-09 | 519,896,575 | -688,650 | 26.7668 | 1,942,315,754 | 2024-03-31 |
| 425 | 2024-04-08 | 520,585,225 | 502,125 | 26.8023 | 1,942,315,754 | 2024-03-31 |
| 426 | 2024-04-05 | 520,083,100 | -119,000 | 26.7764 | 1,942,315,754 | 2024-03-31 |
| 427 | 2024-04-03 | 520,202,100 | 2,115,650 | 26.7826 | 1,942,315,754 | 2024-03-31 |
| 428 | 2024-04-02 | 518,086,450 | -1,024,000 | 26.6736 | 1,942,315,754 | 2024-03-31 |
| 429 | 2024-03-28 | 519,110,450 | 2,925,637 | 26.7264 | 1,942,315,754 | 2024-03-27 |
| 430 | 2024-03-27 | 516,184,813 | 3,036,000 | 26.5757 | 1,942,315,754 | 2024-03-27 |
| 431 | 2024-03-26 | 513,148,813 | 979,363 | 26.4194 | 1,942,315,754 | 2024-02-29 |
| 432 | 2024-03-25 | 512,169,450 | 2,800,000 | 26.3690 | 1,942,315,754 | 2024-02-29 |
| 433 | 2024-03-22 | 509,369,450 | 2,915,000 | 26.2249 | 1,942,315,754 | 2024-02-29 |
| 434 | 2024-03-21 | 506,454,450 | 302,000 | 26.0748 | 1,942,315,754 | 2024-02-29 |
| 435 | 2024-03-20 | 506,152,450 | 948,000 | 26.0592 | 1,942,315,754 | 2024-02-29 |
| 436 | 2024-03-19 | 505,204,450 | 3,347,597 | 26.0104 | 1,942,315,754 | 2024-02-29 |
| 437 | 2024-03-18 | 501,856,853 | 553,684 | 25.8381 | 1,942,315,754 | 2024-02-29 |
| 438 | 2024-03-15 | 501,303,169 | 134,000 | 25.8096 | 1,942,315,754 | 2024-02-29 |
| 439 | 2024-03-14 | 501,169,169 | 2,146,326 | 25.8027 | 1,942,315,754 | 2024-02-29 |
| 440 | 2024-03-13 | 499,022,843 | 392,000 | 25.6922 | 1,942,315,754 | 2024-02-29 |
| 441 | 2024-03-12 | 498,630,843 | 29,000 | 25.6720 | 1,942,315,754 | 2024-02-29 |
| 442 | 2024-03-11 | 498,601,843 | -323,000 | 25.6705 | 1,942,315,754 | 2024-02-29 |
| 443 | 2024-03-08 | 498,924,843 | 1,383,000 | 25.6871 | 1,942,315,754 | 2024-02-29 |
| 444 | 2024-03-07 | 497,541,843 | -899,000 | 25.6159 | 1,942,315,754 | 2024-02-29 |
| 445 | 2024-03-06 | 498,440,843 | 1,933,000 | 25.6622 | 1,942,315,754 | 2024-02-29 |
| 446 | 2024-03-05 | 496,507,843 | 301,000 | 25.5627 | 1,942,315,754 | 2024-02-29 |
| 447 | 2024-03-04 | 496,206,843 | 829,200 | 25.5472 | 1,942,315,754 | 2024-02-29 |
| 448 | 2024-03-01 | 495,377,643 | -56,000 | 25.5045 | 1,942,315,754 | 2024-02-29 |
| 449 | 2024-02-29 | 495,433,643 | 835,800 | 25.5074 | 1,942,315,754 | 2024-02-29 |
| 450 | 2024-02-28 | 494,597,843 | -1,963,000 | 25.4643 | 1,942,315,754 | 2024-02-07 |
| 451 | 2024-02-27 | 496,560,843 | -423,000 | 25.5654 | 1,942,315,754 | 2024-02-07 |
| 452 | 2024-02-26 | 496,983,843 | -572,000 | 25.5872 | 1,942,315,754 | 2024-02-07 |
| 453 | 2024-02-23 | 497,555,843 | 410,365 | 25.6166 | 1,942,315,754 | 2024-02-07 |
| 454 | 2024-02-22 | 497,145,478 | 553,859 | 25.5955 | 1,942,315,754 | 2024-02-07 |
| 455 | 2024-02-21 | 496,591,619 | -1,415,800 | 25.5670 | 1,942,315,754 | 2024-02-07 |
| 456 | 2024-02-20 | 498,007,419 | -799,000 | 25.6399 | 1,942,315,754 | 2024-02-07 |
| 457 | 2024-02-19 | 498,806,419 | 544,600 | 25.6810 | 1,942,315,754 | 2024-02-07 |
| 458 | 2024-02-16 | 498,261,819 | -75,864 | 25.6530 | 1,942,315,754 | 2024-02-07 |
| 459 | 2024-02-15 | 498,337,683 | 1,544,784 | 25.6569 | 1,942,315,754 | 2024-02-07 |
| 460 | 2024-02-14 | 496,792,899 | 2,391,000 | 25.5774 | 1,942,315,754 | 2024-02-07 |
| 461 | 2024-02-09 | 494,401,899 | 0 | 25.4542 | 1,942,315,754 | 2024-02-07 |
| 462 | 2024-02-08 | 494,401,899 | 2,196,000 | 25.4542 | 1,942,315,754 | 2024-02-07 |
| 463 | 2024-02-07 | 492,205,899 | 18,369 | 25.3412 | 1,942,315,754 | 2024-02-07 |
| 464 | 2024-02-06 | 492,187,530 | -219,000 | 25.3402 | 1,942,315,754 | 2024-02-05 |
| 465 | 2024-02-05 | 492,406,530 | -4,725,000 | 25.3515 | 1,942,315,754 | 2024-02-05 |
| 466 | 2024-02-02 | 497,131,530 | -271,608 | 25.5948 | 1,942,315,754 | 2024-02-02 |
| 467 | 2024-02-01 | 497,403,138 | 132,000 | 25.6088 | 1,942,315,754 | 2024-02-01 |
| 468 | 2024-01-31 | 497,271,138 | 1,033,587 | 25.6020 | 1,942,315,754 | 2024-01-31 |
| 469 | 2024-01-30 | 496,237,551 | 87,000 | 25.5488 | 1,942,315,754 | 2024-01-24 |
| 470 | 2024-01-29 | 496,150,551 | 390,000 | 25.5443 | 1,942,315,754 | 2024-01-24 |
| 471 | 2024-01-26 | 495,760,551 | 311,161 | 25.5242 | 1,942,315,754 | 2024-01-24 |
| 472 | 2024-01-25 | 495,449,390 | -1,445,762 | 25.5082 | 1,942,315,754 | 2024-01-24 |
| 473 | 2024-01-24 | 496,895,152 | 585,122 | 25.5826 | 1,942,315,754 | 2024-01-24 |
| 474 | 2024-01-23 | 496,310,030 | 95,516 | 25.5525 | 1,942,315,754 | 2024-01-22 |
| 475 | 2024-01-22 | 496,214,514 | -2,479,000 | 25.5476 | 1,942,315,754 | 2024-01-22 |
| 476 | 2024-01-19 | 498,693,514 | -1,571,000 | 25.6752 | 1,942,315,754 | 2023-12-31 |
| 477 | 2024-01-18 | 500,264,514 | 395,000 | 25.7561 | 1,942,315,754 | 2023-12-31 |
| 478 | 2024-01-17 | 499,869,514 | 586,000 | 25.7357 | 1,942,315,754 | 2023-12-31 |
| 479 | 2024-01-16 | 499,283,514 | 686,000 | 25.7056 | 1,942,315,754 | 2023-12-31 |
| 480 | 2024-01-15 | 498,597,514 | 247,240 | 25.6703 | 1,942,315,754 | 2023-12-31 |
| 481 | 2024-01-12 | 498,350,274 | 1,299,000 | 25.6575 | 1,942,315,754 | 2023-12-31 |
| 482 | 2024-01-11 | 497,051,274 | 40,170 | 25.5907 | 1,942,315,754 | 2023-12-31 |
| 483 | 2024-01-10 | 497,011,104 | 314,654 | 25.5886 | 1,942,315,754 | 2023-12-31 |
| 484 | 2024-01-09 | 496,696,450 | -480,865 | 25.5724 | 1,942,315,754 | 2023-12-31 |
| 485 | 2024-01-08 | 497,177,315 | -771,000 | 25.5971 | 1,942,315,754 | 2023-12-31 |
| 486 | 2024-01-05 | 497,948,315 | -324,000 | 25.6368 | 1,942,315,754 | 2023-12-31 |
| 487 | 2024-01-04 | 498,272,315 | 134,200 | 25.6535 | 1,942,315,754 | 2023-12-31 |
| 488 | 2024-01-03 | 498,138,115 | -109,000 | 25.6466 | 1,942,315,754 | 2023-12-31 |
| 489 | 2024-01-02 | 498,247,115 | 3,299,647 | 25.6522 | 1,942,315,754 | 2023-12-31 |
| 490 | 2023-12-29 | 494,947,468 | -782,683 | 25.4823 | 1,942,315,754 | 2023-12-06 |
| 491 | 2023-12-28 | 495,730,151 | -549,758 | 25.5226 | 1,942,315,754 | 2023-12-06 |
| 492 | 2023-12-27 | 496,279,909 | 514,326 | 25.5509 | 1,942,315,754 | 2023-12-06 |
| 493 | 2023-12-22 | 495,765,583 | -122,597 | 25.5245 | 1,942,315,754 | 2023-12-06 |
| 494 | 2023-12-21 | 495,888,180 | 266,000 | 25.5308 | 1,942,315,754 | 2023-12-06 |
| 495 | 2023-12-20 | 495,622,180 | -472,000 | 25.5171 | 1,942,315,754 | 2023-12-06 |
| 496 | 2023-12-19 | 496,094,180 | 1,030,344 | 25.5414 | 1,942,315,754 | 2023-12-06 |
| 497 | 2023-12-18 | 495,063,836 | -31,000 | 25.4883 | 1,942,315,754 | 2023-12-06 |
| 498 | 2023-12-15 | 495,094,836 | -2,800,000 | 25.4899 | 1,942,315,754 | 2023-12-06 |
| 499 | 2023-12-14 | 497,894,836 | -996,648 | 25.6341 | 1,942,315,754 | 2023-12-06 |
| 500 | 2023-12-13 | 498,891,484 | -1,022,773 | 25.6854 | 1,942,315,754 | 2023-12-06 |
| 501 | 2023-12-12 | 499,914,257 | -1,352,506 | 25.7381 | 1,942,315,754 | 2023-12-06 |
| 502 | 2023-12-11 | 501,266,763 | 504,228 | 25.8077 | 1,942,315,754 | 2023-12-06 |
| 503 | 2023-12-08 | 500,762,535 | -805,969 | 25.7817 | 1,942,315,754 | 2023-12-06 |
| 504 | 2023-12-07 | 501,568,504 | 1,132,000 | 25.8232 | 1,942,315,754 | 2023-12-06 |
| 505 | 2023-12-06 | 500,436,504 | -1,862,343 | 25.7649 | 1,942,315,754 | 2023-12-06 |
| 506 | 2023-12-05 | 502,298,847 | -1,133,000 | 25.8608 | 1,942,315,754 | 2023-12-05 |
| 507 | 2023-12-04 | 503,431,847 | 2,557,873 | 25.9192 | 1,942,315,754 | 2023-11-30 |
| 508 | 2023-12-01 | 500,873,974 | -1,141,000 | 25.7875 | 1,942,315,754 | 2023-11-30 |
| 509 | 2023-11-30 | 502,014,974 | -261,960 | 25.8462 | 1,942,315,754 | 2023-11-30 |
| 510 | 2023-11-29 | 502,276,934 | 2,363,365 | 26.0489 | 1,928,209,958 | 2023-10-31 |
| 511 | 2023-11-28 | 499,913,569 | -1,685,984 | 25.9263 | 1,928,209,958 | 2023-10-31 |
| 512 | 2023-11-27 | 501,599,553 | 1,448,957 | 26.0137 | 1,928,209,958 | 2023-10-31 |
| 513 | 2023-11-24 | 500,150,596 | -2,317,388 | 25.9386 | 1,928,209,958 | 2023-10-31 |
| 514 | 2023-11-23 | 502,467,984 | -1,201,800 | 26.0588 | 1,928,209,958 | 2023-10-31 |
| 515 | 2023-11-22 | 503,669,784 | -750,697 | 26.1211 | 1,928,209,958 | 2023-10-31 |
| 516 | 2023-11-21 | 504,420,481 | -1,084,256 | 26.1600 | 1,928,209,958 | 2023-10-31 |
| 517 | 2023-11-20 | 505,504,737 | -863,920 | 26.2163 | 1,928,209,958 | 2023-10-31 |
| 518 | 2023-11-17 | 506,368,657 | 762,560 | 26.2611 | 1,928,209,958 | 2023-10-31 |
| 519 | 2023-11-16 | 505,606,097 | 233,000 | 26.2215 | 1,928,209,958 | 2023-10-31 |
| 520 | 2023-11-15 | 505,373,097 | 340,190 | 26.2094 | 1,928,209,958 | 2023-10-31 |
| 521 | 2023-11-14 | 505,032,907 | -2,380,736 | 26.1918 | 1,928,209,958 | 2023-10-31 |
| 522 | 2023-11-13 | 507,413,643 | 1,106,000 | 26.3153 | 1,928,209,958 | 2023-10-31 |
| 523 | 2023-11-10 | 506,307,643 | -2,645,000 | 26.2579 | 1,928,209,958 | 2023-10-31 |
| 524 | 2023-11-09 | 508,952,643 | 1,659,216 | 26.3951 | 1,928,209,958 | 2023-10-31 |
| 525 | 2023-11-08 | 507,293,427 | 2,377,530 | 26.3090 | 1,928,209,958 | 2023-10-31 |
| 526 | 2023-11-07 | 504,915,897 | 823,000 | 26.1857 | 1,928,209,958 | 2023-10-31 |
| 527 | 2023-11-06 | 504,092,897 | -167,000 | 26.1431 | 1,928,209,958 | 2023-10-31 |
| 528 | 2023-11-03 | 504,259,897 | 1,166,898 | 26.1517 | 1,928,209,958 | 2023-10-31 |
| 529 | 2023-11-02 | 503,092,999 | 505,000 | 26.0912 | 1,928,209,958 | 2023-10-31 |
| 530 | 2023-11-01 | 502,587,999 | 1,650,735 | 26.0650 | 1,928,209,958 | 2023-10-31 |
| 531 | 2023-10-31 | 500,937,264 | -886,890 | 25.9794 | 1,928,209,958 | 2023-10-31 |
| 532 | 2023-10-30 | 501,824,154 | 1,301,660 | 26.0254 | 1,928,209,958 | 2023-09-30 |
| 533 | 2023-10-27 | 500,522,494 | -111,998 | 25.9579 | 1,928,209,958 | 2023-09-30 |
| 534 | 2023-10-26 | 500,634,492 | -636,401 | 25.9637 | 1,928,209,958 | 2023-09-30 |
| 535 | 2023-10-25 | 501,270,893 | -132,000 | 25.9967 | 1,928,209,958 | 2023-09-30 |
| 536 | 2023-10-24 | 501,402,893 | -2,588,837 | 26.0035 | 1,928,209,958 | 2023-09-30 |
| 537 | 2023-10-20 | 503,991,730 | 818,140 | 26.1378 | 1,928,209,958 | 2023-09-30 |
| 538 | 2023-10-19 | 503,173,590 | -16,902 | 26.0954 | 1,928,209,958 | 2023-09-30 |
| 539 | 2023-10-18 | 503,190,492 | -2,922,556 | 26.0963 | 1,928,209,958 | 2023-09-30 |
| 540 | 2023-10-17 | 506,113,048 | -2,075,682 | 26.2478 | 1,928,209,958 | 2023-09-30 |
| 541 | 2023-10-16 | 508,188,730 | -1,146,000 | 26.3555 | 1,928,209,958 | 2023-09-30 |
| 542 | 2023-10-13 | 509,334,730 | 995,125 | 26.4149 | 1,928,209,958 | 2023-09-30 |
| 543 | 2023-10-12 | 508,339,605 | 1,004,400 | 26.3633 | 1,928,209,958 | 2023-09-30 |
| 544 | 2023-10-11 | 507,335,205 | 622,500 | 26.3112 | 1,928,209,958 | 2023-09-30 |
| 545 | 2023-10-10 | 506,712,705 | 407,000 | 26.2789 | 1,928,209,958 | 2023-09-30 |
| 546 | 2023-10-09 | 506,305,705 | 128,000 | 26.2578 | 1,928,209,958 | 2023-09-30 |
| 547 | 2023-10-06 | 506,177,705 | -697,071 | 26.2512 | 1,928,209,958 | 2023-09-30 |
| 548 | 2023-10-05 | 506,874,776 | 26,792 | 26.2873 | 1,928,209,958 | 2023-09-30 |
| 549 | 2023-10-04 | 506,847,984 | 880,503 | 26.2859 | 1,928,209,958 | 2023-09-30 |
| 550 | 2023-10-03 | 505,967,481 | -1,114,075 | 26.2403 | 1,928,209,958 | 2023-09-30 |
| 551 | 2023-09-29 | 507,081,556 | -887,000 | 26.2980 | 1,928,209,958 | 2023-08-31 |
| 552 | 2023-09-28 | 507,968,556 | -827,200 | 26.3440 | 1,928,209,958 | 2023-08-31 |
| 553 | 2023-09-27 | 508,795,756 | -1,351,000 | 26.3869 | 1,928,209,958 | 2023-08-31 |
| 554 | 2023-09-26 | 510,146,756 | -187,598 | 26.4570 | 1,928,209,958 | 2023-08-31 |
| 555 | 2023-09-25 | 510,334,354 | 4,871,664 | 26.4667 | 1,928,209,958 | 2023-08-31 |
| 556 | 2023-09-22 | 505,462,690 | -1,218,638 | 26.2141 | 1,928,209,958 | 2023-08-31 |
| 557 | 2023-09-21 | 506,681,328 | -1,974,000 | 26.2773 | 1,928,209,958 | 2023-08-31 |
| 558 | 2023-09-20 | 508,655,328 | 1,324,000 | 26.3797 | 1,928,209,958 | 2023-08-31 |
| 559 | 2023-09-19 | 507,331,328 | -420,154 | 26.3110 | 1,928,209,958 | 2023-08-31 |
| 560 | 2023-09-18 | 507,751,482 | -1,615,923 | 26.3328 | 1,928,209,958 | 2023-08-31 |
| 561 | 2023-09-15 | 509,367,405 | -2,764,957 | 26.4166 | 1,928,209,958 | 2023-08-31 |
| 562 | 2023-09-14 | 512,132,362 | -1,911,938 | 26.5600 | 1,928,209,958 | 2023-08-31 |
| 563 | 2023-09-13 | 514,044,300 | -954,407 | 26.6591 | 1,928,209,958 | 2023-08-31 |
| 564 | 2023-09-12 | 514,998,707 | -2,820,158 | 26.7086 | 1,928,209,958 | 2023-08-31 |
| 565 | 2023-09-11 | 517,818,865 | 85,937 | 26.8549 | 1,928,209,958 | 2023-08-31 |
| 566 | 2023-09-07 | 517,732,928 | -3,298,760 | 26.8504 | 1,928,209,958 | 2023-08-31 |
| 567 | 2023-09-06 | 521,031,688 | 7,500,135 | 27.0215 | 1,928,209,958 | 2023-08-31 |
| 568 | 2023-09-05 | 513,531,553 | 2,696,691 | 26.6326 | 1,928,209,958 | 2023-08-31 |
| 569 | 2023-09-04 | 510,834,862 | -3,086,566 | 26.4927 | 1,928,209,958 | 2023-08-31 |
| 570 | 2023-08-31 | 513,921,428 | 344,800 | 26.6528 | 1,928,209,958 | 2023-08-31 |
| 571 | 2023-08-30 | 513,576,628 | 1,268,558 | 26.6349 | 1,928,209,958 | 2023-08-04 |
| 572 | 2023-08-29 | 512,308,070 | 361,000 | 26.5691 | 1,928,209,958 | 2023-08-04 |
| 573 | 2023-08-28 | 511,947,070 | -2,318,549 | 26.5504 | 1,928,209,958 | 2023-08-04 |
| 574 | 2023-08-25 | 514,265,619 | -1,296,691 | 26.6706 | 1,928,209,958 | 2023-08-04 |
| 575 | 2023-08-24 | 515,562,310 | -5,000 | 26.7379 | 1,928,209,958 | 2023-08-04 |
| 576 | 2023-08-23 | 515,567,310 | -85,241 | 26.7381 | 1,928,209,958 | 2023-08-04 |
| 577 | 2023-08-22 | 515,652,551 | 2,228,372 | 26.7426 | 1,928,209,958 | 2023-08-04 |
| 578 | 2023-08-21 | 513,424,179 | 594,000 | 26.6270 | 1,928,209,958 | 2023-08-04 |
| 579 | 2023-08-18 | 512,830,179 | 806,000 | 26.5962 | 1,928,209,958 | 2023-08-04 |
| 580 | 2023-08-17 | 512,024,179 | -2,281,999 | 26.5544 | 1,928,209,958 | 2023-08-04 |
| 581 | 2023-08-16 | 514,306,178 | -2,452,373 | 26.6727 | 1,928,209,958 | 2023-08-04 |
| 582 | 2023-08-15 | 516,758,551 | -3,610,623 | 26.7999 | 1,928,209,958 | 2023-08-04 |
| 583 | 2023-08-14 | 520,369,174 | 770,990 | 26.9872 | 1,928,209,958 | 2023-08-04 |
| 584 | 2023-08-11 | 519,598,184 | 6,869,471 | 26.9472 | 1,928,209,958 | 2023-08-04 |
| 585 | 2023-08-10 | 512,728,713 | -3,921,471 | 26.5909 | 1,928,209,958 | 2023-08-04 |
| 586 | 2023-08-09 | 516,650,184 | 527,350 | 26.7943 | 1,928,209,958 | 2023-08-04 |
| 587 | 2023-08-08 | 516,122,834 | -1,979,756 | 26.7669 | 1,928,209,958 | 2023-08-04 |
| 588 | 2023-08-07 | 518,102,590 | 742,999 | 26.8696 | 1,928,209,958 | 2023-08-04 |
| 589 | 2023-08-04 | 517,359,591 | -3,400,622 | 26.8311 | 1,928,209,958 | 2023-08-04 |
| 590 | 2023-08-03 | 520,760,213 | -3,082,153 | 27.1204 | 1,920,177,308 | 2023-07-31 |
| 591 | 2023-08-02 | 523,842,366 | -6,250,000 | 27.2809 | 1,920,177,308 | 2023-07-31 |
| 592 | 2023-08-01 | 530,092,366 | -792,600 | 27.6064 | 1,920,177,308 | 2023-07-31 |
| 593 | 2023-07-31 | 530,884,966 | 3,296,333 | 27.6477 | 1,920,177,308 | 2023-07-31 |
| 594 | 2023-07-28 | 527,588,633 | -986,505 | 27.4760 | 1,920,177,308 | 2023-06-30 |
| 595 | 2023-07-27 | 528,575,138 | -1,374,500 | 27.5274 | 1,920,177,308 | 2023-06-30 |
| 596 | 2023-07-26 | 529,949,638 | -2,797,000 | 27.5990 | 1,920,177,308 | 2023-06-30 |
| 597 | 2023-07-25 | 532,746,638 | -1,079,400 | 27.7447 | 1,920,177,308 | 2023-06-30 |
| 598 | 2023-07-24 | 533,826,038 | -1,181,000 | 27.8009 | 1,920,177,308 | 2023-06-30 |
| 599 | 2023-07-21 | 535,007,038 | -4,957,489 | 27.8624 | 1,920,177,308 | 2023-06-30 |
| 600 | 2023-07-20 | 539,964,527 | -827,808 | 28.1206 | 1,920,177,308 | 2023-06-30 |
| 601 | 2023-07-19 | 540,792,335 | -62,985 | 28.1637 | 1,920,177,308 | 2023-06-30 |
| 602 | 2023-07-18 | 540,855,320 | -842,007 | 28.1669 | 1,920,177,308 | 2023-06-30 |
| 603 | 2023-07-14 | 541,697,327 | 2,658,298 | 28.2108 | 1,920,177,308 | 2023-06-30 |
| 604 | 2023-07-13 | 539,039,029 | -4,315,717 | 28.0724 | 1,920,177,308 | 2023-06-30 |
| 605 | 2023-07-12 | 543,354,746 | 147,700 | 28.2971 | 1,920,177,308 | 2023-06-30 |
| 606 | 2023-07-11 | 543,207,046 | -156,000 | 28.2894 | 1,920,177,308 | 2023-06-30 |
| 607 | 2023-07-10 | 543,363,046 | 4,820,244 | 28.2975 | 1,920,177,308 | 2023-06-30 |
| 608 | 2023-07-07 | 538,542,802 | -1,529,000 | 28.0465 | 1,920,177,308 | 2023-06-30 |
| 609 | 2023-07-06 | 540,071,802 | -4,742,211 | 28.1261 | 1,920,177,308 | 2023-06-30 |
| 610 | 2023-07-05 | 544,814,013 | -1,833,808 | 28.3731 | 1,920,177,308 | 2023-06-30 |
| 611 | 2023-07-04 | 546,647,821 | -1,190,267 | 28.4686 | 1,920,177,308 | 2023-06-30 |
| 612 | 2023-07-03 | 547,838,088 | -2,054,244 | 28.5306 | 1,920,177,308 | 2023-06-30 |
| 613 | 2023-06-30 | 549,892,332 | -1,539,000 | 28.6376 | 1,920,177,308 | 2023-06-30 |
| 614 | 2023-06-29 | 551,431,332 | -3,334,914 | 28.7177 | 1,920,177,308 | 2023-05-31 |
| 615 | 2023-06-28 | 554,766,246 | -6,073,991 | 28.8914 | 1,920,177,308 | 2023-05-31 |
| 616 | 2023-06-27 | 560,840,237 | -2,636,031 | 29.2077 | 1,920,177,308 | 2023-05-31 |
| 617 | 2023-06-26 | 563,476,268 | -913,244 | 29.3450 | 1,920,177,308 | 2023-05-31 |
| 618 | 2023-06-23 | 564,389,512 | -917,428 | 29.3926 | 1,920,177,308 | 2023-05-31 |
| 619 | 2023-06-21 | 565,306,940 | 484,600 | 29.4404 | 1,920,177,308 | 2023-05-31 |
| 620 | 2023-06-20 | 564,822,340 | 778,973 | 29.4151 | 1,920,177,308 | 2023-05-31 |
| 621 | 2023-06-19 | 564,043,367 | 5,929,275 | 29.3745 | 1,920,177,308 | 2023-05-31 |
| 622 | 2023-06-16 | 558,114,092 | -55,983 | 29.0658 | 1,920,177,308 | 2023-05-31 |
| 623 | 2023-06-15 | 558,170,075 | 17,283,494 | 29.0687 | 1,920,177,308 | 2023-05-31 |
| 624 | 2023-06-14 | 540,886,581 | 1,572,724 | 28.1686 | 1,920,177,308 | 2023-05-31 |
| 625 | 2023-06-13 | 539,313,857 | -820,346 | 28.0867 | 1,920,177,308 | 2023-05-31 |
| 626 | 2023-06-12 | 540,134,203 | -10,349,000 | 28.1294 | 1,920,177,308 | 2023-05-31 |
| 627 | 2023-06-09 | 550,483,203 | -3,215,485 | 28.6684 | 1,920,177,308 | 2023-05-31 |
| 628 | 2023-06-08 | 553,698,688 | -2,545,861 | 28.8358 | 1,920,177,308 | 2023-05-31 |
| 629 | 2023-06-07 | 556,244,549 | 2,984,477 | 28.9684 | 1,920,177,308 | 2023-05-31 |
| 630 | 2023-06-06 | 553,260,072 | 2,465,111 | 28.8130 | 1,920,177,308 | 2023-05-31 |
| 631 | 2023-06-05 | 550,794,961 | 186,669 | 28.6846 | 1,920,177,308 | 2023-05-31 |
| 632 | 2023-06-02 | 550,608,292 | -6,696,189 | 28.6749 | 1,920,177,308 | 2023-05-31 |
| 633 | 2023-06-01 | 557,304,481 | 4,275,000 | 29.0236 | 1,920,177,308 | 2023-05-31 |
| 634 | 2023-05-31 | 553,029,481 | -2,934,935 | 28.8010 | 1,920,177,308 | 2023-05-31 |
| 635 | 2023-05-30 | 555,964,416 | -4,548,687 | 28.9538 | 1,920,177,308 | 2023-05-19 |
| 636 | 2023-05-29 | 560,513,103 | -1,270,051 | 29.1907 | 1,920,177,308 | 2023-05-19 |
| 637 | 2023-05-25 | 561,783,154 | 3,133,810 | 29.2568 | 1,920,177,308 | 2023-05-19 |
| 638 | 2023-05-24 | 558,649,344 | 12,661,333 | 29.0936 | 1,920,177,308 | 2023-05-19 |
| 639 | 2023-05-23 | 545,988,011 | 265,000 | 28.4342 | 1,920,177,308 | 2023-05-19 |
| 640 | 2023-05-22 | 545,723,011 | -1,001,000 | 28.4204 | 1,920,177,308 | 2023-05-19 |
| 641 | 2023-05-19 | 546,724,011 | -2,856,915 | 28.4726 | 1,920,177,308 | 2023-05-19 |
| 642 | 2023-05-18 | 549,580,926 | -10,279,087 | 28.6928 | 1,915,395,979 | 2023-04-30 |
| 643 | 2023-05-17 | 559,860,013 | -243,229 | 29.2295 | 1,915,395,979 | 2023-04-30 |
| 644 | 2023-05-16 | 560,103,242 | -217,673 | 29.2422 | 1,915,395,979 | 2023-04-30 |
| 645 | 2023-05-15 | 560,320,915 | -557,247 | 29.2535 | 1,915,395,979 | 2023-04-30 |
| 646 | 2023-05-12 | 560,878,162 | 164,686 | 29.2826 | 1,915,395,979 | 2023-04-30 |
| 647 | 2023-05-11 | 560,713,476 | -4,149,785 | 29.2740 | 1,915,395,979 | 2023-04-30 |
| 648 | 2023-05-10 | 564,863,261 | -863,065 | 29.4907 | 1,915,395,979 | 2023-04-30 |
| 649 | 2023-05-09 | 565,726,326 | -2,385,704 | 29.5357 | 1,915,395,979 | 2023-04-30 |
| 650 | 2023-05-08 | 568,112,030 | 936,049 | 29.6603 | 1,915,395,979 | 2023-04-30 |
| 651 | 2023-05-05 | 567,175,981 | -485,761 | 29.6114 | 1,915,395,979 | 2023-04-30 |
| 652 | 2023-05-04 | 567,661,742 | -87,855 | 29.6368 | 1,915,395,979 | 2023-04-30 |
| 653 | 2023-05-03 | 567,749,597 | -1,287,970 | 29.6414 | 1,915,395,979 | 2023-04-30 |
| 654 | 2023-05-02 | 569,037,567 | -313,000 | 29.7086 | 1,915,395,979 | 2023-04-30 |
| 655 | 2023-04-28 | 569,350,567 | -6,141,000 | 29.7250 | 1,915,395,979 | 2023-03-31 |
| 656 | 2023-04-27 | 575,491,567 | -2,194,761 | 30.0456 | 1,915,395,979 | 2023-03-31 |
| 657 | 2023-04-26 | 577,686,328 | 4,410,497 | 30.1602 | 1,915,395,979 | 2023-03-31 |
| 658 | 2023-04-25 | 573,275,831 | -264,256 | 29.9299 | 1,915,395,979 | 2023-03-31 |
| 659 | 2023-04-24 | 573,540,087 | 389,867 | 29.9437 | 1,915,395,979 | 2023-03-31 |
| 660 | 2023-04-21 | 573,150,220 | -363,670 | 29.9233 | 1,915,395,979 | 2023-03-31 |
| 661 | 2023-04-20 | 573,513,890 | -3,925,050 | 29.9423 | 1,915,395,979 | 2023-03-31 |
| 662 | 2023-04-19 | 577,438,940 | -398,985 | 30.1472 | 1,915,395,979 | 2023-03-31 |
| 663 | 2023-04-18 | 577,837,925 | 2,299,098 | 30.1681 | 1,915,395,979 | 2023-03-31 |
| 664 | 2023-04-17 | 575,538,827 | -2,068,407 | 30.0480 | 1,915,395,979 | 2023-03-31 |
| 665 | 2023-04-14 | 577,607,234 | -1,813,298 | 30.1560 | 1,915,395,979 | 2023-03-31 |
| 666 | 2023-04-13 | 579,420,532 | -352,484 | 30.2507 | 1,915,395,979 | 2023-03-31 |
| 667 | 2023-04-12 | 579,773,016 | -1,412,621 | 30.2691 | 1,915,395,979 | 2023-03-31 |
| 668 | 2023-04-11 | 581,185,637 | -2,030,445 | 30.3428 | 1,915,395,979 | 2023-03-31 |
| 669 | 2023-04-06 | 583,216,082 | -6,466,250 | 30.4489 | 1,915,395,979 | 2023-03-31 |
| 670 | 2023-04-04 | 589,682,332 | -355,656 | 30.7864 | 1,915,395,979 | 2023-03-31 |
| 671 | 2023-04-03 | 590,037,988 | -846,849 | 30.8050 | 1,915,395,979 | 2023-03-31 |
| 672 | 2023-03-31 | 590,884,837 | 990,215 | 30.8492 | 1,915,395,979 | 2023-03-31 |
| 673 | 2023-03-30 | 589,894,622 | 242,537 | 30.7975 | 1,915,395,979 | 2023-03-16 |
| 674 | 2023-03-29 | 589,652,085 | 595,328 | 30.7849 | 1,915,395,979 | 2023-03-16 |
| 675 | 2023-03-28 | 589,056,757 | -1,626,000 | 30.7538 | 1,915,395,979 | 2023-03-16 |
| 676 | 2023-03-27 | 590,682,757 | -1,841,528 | 30.8387 | 1,915,395,979 | 2023-03-16 |
| 677 | 2023-03-24 | 592,524,285 | -2,970,789 | 30.9348 | 1,915,395,979 | 2023-03-16 |
| 678 | 2023-03-23 | 595,495,074 | 302,000 | 31.0899 | 1,915,395,979 | 2023-03-16 |
| 679 | 2023-03-22 | 595,193,074 | -1,576,924 | 31.0742 | 1,915,395,979 | 2023-03-16 |
| 680 | 2023-03-21 | 596,769,998 | -1,701,100 | 31.1565 | 1,915,395,979 | 2023-03-16 |
| 681 | 2023-03-20 | 598,471,098 | -900,505 | 31.2453 | 1,915,395,979 | 2023-03-16 |
| 682 | 2023-03-17 | 599,371,603 | 1,217,391 | 31.2923 | 1,915,395,979 | 2023-03-16 |
| 683 | 2023-03-16 | 598,154,212 | 2,596,753 | 31.2287 | 1,915,395,979 | 2023-03-16 |
| 684 | 2023-03-15 | 595,557,459 | 2,925,994 | 30.3929 | 1,959,526,979 | 2023-02-28 |
| 685 | 2023-03-14 | 592,631,465 | 8,410,178 | 30.2436 | 1,959,526,979 | 2023-02-28 |
| 686 | 2023-03-13 | 584,221,287 | -1,118,589 | 29.8144 | 1,959,526,979 | 2023-02-28 |
| 687 | 2023-03-10 | 585,339,876 | -1,061,635 | 29.8715 | 1,959,526,979 | 2023-02-28 |
| 688 | 2023-03-09 | 586,401,511 | 1,027,554 | 29.9257 | 1,959,526,979 | 2023-02-28 |
| 689 | 2023-03-08 | 585,373,957 | -3,979,350 | 29.8732 | 1,959,526,979 | 2023-02-28 |
| 690 | 2023-03-07 | 589,353,307 | 4,311,580 | 30.0763 | 1,959,526,979 | 2023-02-28 |
| 691 | 2023-03-06 | 585,041,727 | -4,085,502 | 29.8563 | 1,959,526,979 | 2023-02-28 |
| 692 | 2023-03-03 | 589,127,229 | -6,190,041 | 30.0648 | 1,959,526,979 | 2023-02-28 |
| 693 | 2023-03-02 | 595,317,270 | 73,155 | 30.3807 | 1,959,526,979 | 2023-02-28 |
| 694 | 2023-03-01 | 595,244,115 | -7,224,591 | 30.3769 | 1,959,526,979 | 2023-02-28 |
| 695 | 2023-02-28 | 602,468,706 | -2,853,785 | 30.7456 | 1,959,526,979 | 2023-02-28 |
| 696 | 2023-02-27 | 605,322,491 | 3,600,021 | 30.8913 | 1,959,526,979 | 2023-01-31 |
| 697 | 2023-02-24 | 601,722,470 | -2,528,928 | 30.7075 | 1,959,526,979 | 2023-01-31 |
| 698 | 2023-02-23 | 604,251,398 | -2,783,891 | 30.8366 | 1,959,526,979 | 2023-01-31 |
| 699 | 2023-02-22 | 607,035,289 | -1,225,467 | 30.9787 | 1,959,526,979 | 2023-01-31 |
| 700 | 2023-02-21 | 608,260,756 | -1,006,630 | 31.0412 | 1,959,526,979 | 2023-01-31 |
| 701 | 2023-02-20 | 609,267,386 | 3,194,015 | 31.0926 | 1,959,526,979 | 2023-01-31 |
| 702 | 2023-02-17 | 606,073,371 | 7,949,494 | 30.9296 | 1,959,526,979 | 2023-01-31 |
| 703 | 2023-02-16 | 598,123,877 | 1,256,184 | 30.5239 | 1,959,526,979 | 2023-01-31 |
| 704 | 2023-02-15 | 596,867,693 | -2,591,657 | 30.4598 | 1,959,526,979 | 2023-01-31 |
| 705 | 2023-02-14 | 599,459,350 | -218,543 | 30.5920 | 1,959,526,979 | 2023-01-31 |
| 706 | 2023-02-13 | 599,677,893 | -1,289,263 | 30.6032 | 1,959,526,979 | 2023-01-31 |
| 707 | 2023-02-10 | 600,967,156 | -1,608,598 | 30.6690 | 1,959,526,979 | 2023-01-31 |
| 708 | 2023-02-09 | 602,575,754 | 5,641,312 | 30.7511 | 1,959,526,979 | 2023-01-31 |
| 709 | 2023-02-08 | 596,934,442 | 4,905,436 | 30.4632 | 1,959,526,979 | 2023-01-31 |
| 710 | 2023-02-07 | 592,029,006 | -1,355,148 | 30.2129 | 1,959,526,979 | 2023-01-31 |
| 711 | 2023-02-06 | 593,384,154 | 1,897,740 | 30.2820 | 1,959,526,979 | 2023-01-31 |
| 712 | 2023-02-03 | 591,486,414 | -683,508 | 30.1852 | 1,959,526,979 | 2023-01-31 |
| 713 | 2023-02-02 | 592,169,922 | 644,844 | 30.2200 | 1,959,526,979 | 2023-01-31 |
| 714 | 2023-02-01 | 591,525,078 | -5,463,058 | 30.1871 | 1,959,526,979 | 2023-01-31 |
| 715 | 2023-01-31 | 596,988,136 | 2,504,293 | 30.4659 | 1,959,526,979 | 2023-01-31 |
| 716 | 2023-01-30 | 594,483,843 | -579,056 | 30.3381 | 1,959,526,979 | 2022-12-31 |
| 717 | 2023-01-27 | 595,062,899 | -889,332 | 30.3677 | 1,959,526,979 | 2022-12-31 |
| 718 | 2023-01-26 | 595,952,231 | 724,774 | 30.4131 | 1,959,526,979 | 2022-12-31 |
| 719 | 2023-01-20 | 595,227,457 | 1,470,133 | 30.3761 | 1,959,526,979 | 2022-12-31 |
| 720 | 2023-01-19 | 593,757,324 | 14,756,329 | 30.3011 | 1,959,526,979 | 2022-12-31 |
| 721 | 2023-01-18 | 579,000,995 | -1,060,392 | 29.5480 | 1,959,526,979 | 2022-12-31 |
| 722 | 2023-01-17 | 580,061,387 | -3,782,090 | 29.6021 | 1,959,526,979 | 2022-12-31 |
| 723 | 2023-01-16 | 583,843,477 | -286,111 | 29.7951 | 1,959,526,979 | 2022-12-31 |
| 724 | 2023-01-13 | 584,129,588 | -3,000,673 | 29.8097 | 1,959,526,979 | 2022-12-31 |
| 725 | 2023-01-12 | 587,130,261 | 956,664 | 29.9629 | 1,959,526,979 | 2022-12-31 |
| 726 | 2023-01-11 | 586,173,597 | 31,461 | 29.9140 | 1,959,526,979 | 2022-12-31 |
| 727 | 2023-01-10 | 586,142,136 | -822,470 | 29.9124 | 1,959,526,979 | 2022-12-31 |
| 728 | 2023-01-09 | 586,964,606 | 1,291,455 | 29.9544 | 1,959,526,979 | 2022-12-31 |
| 729 | 2023-01-06 | 585,673,151 | 1,686,391 | 29.8885 | 1,959,526,979 | 2022-12-31 |
| 730 | 2023-01-05 | 583,986,760 | -4,096,596 | 29.8024 | 1,959,526,979 | 2022-12-31 |
| 731 | 2023-01-04 | 588,083,356 | 5,355,415 | 30.0115 | 1,959,526,979 | 2022-12-31 |
| 732 | 2023-01-03 | 582,727,941 | -3,534,421 | 29.7382 | 1,959,526,979 | 2022-12-31 |
| 733 | 2022-12-30 | 586,262,362 | -658,822 | 29.9186 | 1,959,526,979 | 2022-12-08 |
| 734 | 2022-12-29 | 586,921,184 | -712,126 | 29.9522 | 1,959,526,979 | 2022-12-08 |
| 735 | 2022-12-28 | 587,633,310 | -1,976,729 | 29.9885 | 1,959,526,979 | 2022-12-08 |
| 736 | 2022-12-23 | 589,610,039 | 2,020,886 | 30.0894 | 1,959,526,979 | 2022-12-08 |
| 737 | 2022-12-22 | 587,589,153 | -1,165,490 | 29.9863 | 1,959,526,979 | 2022-12-08 |
| 738 | 2022-12-21 | 588,754,643 | -1,793,635 | 30.0458 | 1,959,526,979 | 2022-12-08 |
| 739 | 2022-12-20 | 590,548,278 | -497,550 | 30.1373 | 1,959,526,979 | 2022-12-08 |
| 740 | 2022-12-19 | 591,045,828 | -2,844,903 | 30.1627 | 1,959,526,979 | 2022-12-08 |
| 741 | 2022-12-16 | 593,890,731 | -1,254,181 | 30.3079 | 1,959,526,979 | 2022-12-08 |
| 742 | 2022-12-15 | 595,144,912 | -1,316,110 | 30.3719 | 1,959,526,979 | 2022-12-08 |
| 743 | 2022-12-14 | 596,461,022 | -440,282 | 30.4390 | 1,959,526,979 | 2022-12-08 |
| 744 | 2022-12-13 | 596,901,304 | -7,918,020 | 30.4615 | 1,959,526,979 | 2022-12-08 |
| 745 | 2022-12-12 | 604,819,324 | -4,126,117 | 30.8656 | 1,959,526,979 | 2022-12-08 |
| 746 | 2022-12-09 | 608,945,441 | -5,258,436 | 31.0761 | 1,959,526,979 | 2022-12-08 |
| 747 | 2022-12-08 | 614,203,877 | 6,086,020 | 31.3445 | 1,959,526,979 | 2022-12-08 |
| 748 | 2022-12-07 | 608,117,857 | -11,565,871 | 31.1459 | 1,952,481,982 | 2022-11-30 |
| 749 | 2022-12-06 | 619,683,728 | -2,649,167 | 31.7383 | 1,952,481,982 | 2022-11-30 |
| 750 | 2022-12-05 | 622,332,895 | 22,239,044 | 31.8739 | 1,952,481,982 | 2022-11-30 |
| 751 | 2022-12-02 | 600,093,851 | 348,507 | 30.7349 | 1,952,481,982 | 2022-11-30 |
| 752 | 2022-12-01 | 599,745,344 | -4,219,940 | 30.7171 | 1,952,481,982 | 2022-11-30 |
| 753 | 2022-11-30 | 603,965,284 | -3,430,241 | 30.9332 | 1,952,481,982 | 2022-11-30 |
| 754 | 2022-11-29 | 607,395,525 | -2,207,309 | 31.1089 | 1,952,481,982 | 2022-10-31 |
| 755 | 2022-11-28 | 609,602,834 | -660,538 | 31.2219 | 1,952,481,982 | 2022-10-31 |
| 756 | 2022-11-25 | 610,263,372 | 165,856 | 31.2558 | 1,952,481,982 | 2022-10-31 |
| 757 | 2022-11-24 | 610,097,516 | 1,251,623 | 31.2473 | 1,952,481,982 | 2022-10-31 |
| 758 | 2022-11-23 | 608,845,893 | 1,192,123 | 31.1832 | 1,952,481,982 | 2022-10-31 |
| 759 | 2022-11-22 | 607,653,770 | -312,595 | 31.1221 | 1,952,481,982 | 2022-10-31 |
| 760 | 2022-11-21 | 607,966,365 | 808,371 | 31.1381 | 1,952,481,982 | 2022-10-31 |
| 761 | 2022-11-18 | 607,157,994 | 7,101,846 | 31.0967 | 1,952,481,982 | 2022-10-31 |
| 762 | 2022-11-17 | 600,056,148 | -1,689,906 | 30.7330 | 1,952,481,982 | 2022-10-31 |
| 763 | 2022-11-16 | 601,746,054 | 4,429,039 | 30.8195 | 1,952,481,982 | 2022-10-31 |
| 764 | 2022-11-15 | 597,317,015 | 2,175,709 | 30.5927 | 1,952,481,982 | 2022-10-31 |
| 765 | 2022-11-14 | 595,141,306 | -597,293 | 30.4813 | 1,952,481,982 | 2022-10-31 |
| 766 | 2022-11-11 | 595,738,599 | 4,120,531 | 30.5119 | 1,952,481,982 | 2022-10-31 |
| 767 | 2022-11-10 | 591,618,068 | 1,361,750 | 30.3008 | 1,952,481,982 | 2022-10-31 |
| 768 | 2022-11-09 | 590,256,318 | 5,366,446 | 30.2311 | 1,952,481,982 | 2022-10-31 |
| 769 | 2022-11-08 | 584,889,872 | 6,945,903 | 29.9562 | 1,952,481,982 | 2022-10-31 |
| 770 | 2022-11-07 | 577,943,969 | -2,378,782 | 29.6005 | 1,952,481,982 | 2022-10-31 |
| 771 | 2022-11-04 | 580,322,751 | -463,937 | 29.7223 | 1,952,481,982 | 2022-10-31 |
| 772 | 2022-11-03 | 580,786,688 | 1,022,998 | 29.7461 | 1,952,481,982 | 2022-10-31 |
| 773 | 2022-11-02 | 579,763,690 | -1,864,556 | 29.6937 | 1,952,481,982 | 2022-10-31 |
| 774 | 2022-11-01 | 581,628,246 | -5,636,756 | 29.7892 | 1,952,481,982 | 2022-10-31 |
| 775 | 2022-10-31 | 587,265,002 | -1,492,917 | 30.0779 | 1,952,481,982 | 2022-10-31 |
| 776 | 2022-10-28 | 588,757,919 | -294,370 | 30.1543 | 1,952,481,982 | 2022-09-30 |
| 777 | 2022-10-27 | 589,052,289 | -1,024,317 | 30.1694 | 1,952,481,982 | 2022-09-30 |
| 778 | 2022-10-26 | 590,076,606 | -543,579 | 30.2219 | 1,952,481,982 | 2022-09-30 |
| 779 | 2022-10-25 | 590,620,185 | -1,696,209 | 30.2497 | 1,952,481,982 | 2022-09-30 |
| 780 | 2022-10-24 | 592,316,394 | -3,189,715 | 30.3366 | 1,952,481,982 | 2022-09-30 |
| 781 | 2022-10-21 | 595,506,109 | 990,315 | 30.5000 | 1,952,481,982 | 2022-09-30 |
| 782 | 2022-10-20 | 594,515,794 | -740,293 | 30.4492 | 1,952,481,982 | 2022-09-30 |
| 783 | 2022-10-19 | 595,256,087 | -2,987,499 | 30.4871 | 1,952,481,982 | 2022-09-30 |
| 784 | 2022-10-18 | 598,243,586 | -889,016 | 30.6402 | 1,952,481,982 | 2022-09-30 |
| 785 | 2022-10-17 | 599,132,602 | -1,342,763 | 30.6857 | 1,952,481,982 | 2022-09-30 |
| 786 | 2022-10-14 | 600,475,365 | -1,331,965 | 30.7545 | 1,952,481,982 | 2022-09-30 |
| 787 | 2022-10-13 | 601,807,330 | 236,583 | 30.8227 | 1,952,481,982 | 2022-09-30 |
| 788 | 2022-10-12 | 601,570,747 | -284,520 | 30.8106 | 1,952,481,982 | 2022-09-30 |
| 789 | 2022-10-11 | 601,855,267 | 10,946,805 | 30.8251 | 1,952,481,982 | 2022-09-30 |
| 790 | 2022-10-10 | 590,908,462 | 1,262,376 | 30.2645 | 1,952,481,982 | 2022-09-30 |
| 791 | 2022-10-07 | 589,646,086 | 2,243,902 | 30.1998 | 1,952,481,982 | 2022-09-30 |
| 792 | 2022-10-06 | 587,402,184 | 772,674 | 30.0849 | 1,952,481,982 | 2022-09-30 |
| 793 | 2022-10-05 | 586,629,510 | -6,873,730 | 30.0453 | 1,952,481,982 | 2022-09-30 |
| 794 | 2022-10-03 | 593,503,240 | -6,941,909 | 30.3974 | 1,952,481,982 | 2022-09-30 |
| 795 | 2022-09-30 | 600,445,149 | -2,002,889 | 30.7529 | 1,952,481,982 | 2022-09-30 |
| 796 | 2022-09-29 | 602,448,038 | -1,099,533 | 30.8555 | 1,952,481,982 | 2022-09-29 |
| 797 | 2022-09-28 | 603,547,571 | -213,255 | 30.9118 | 1,952,481,982 | 2022-09-28 |
| 798 | 2022-09-27 | 603,760,826 | -2,870,919 | 30.9227 | 1,952,481,982 | 2022-09-27 |
| 799 | 2022-09-26 | 606,631,745 | -2,479,059 | 31.0698 | 1,952,481,982 | 2022-09-26 |
| 800 | 2022-09-23 | 609,110,804 | -995,424 | 31.1967 | 1,952,481,982 | 2022-09-23 |
| 801 | 2022-09-22 | 610,106,228 | -3,000,116 | 31.2477 | 1,952,481,982 | 2022-09-22 |
| 802 | 2022-09-21 | 613,106,344 | -2,870,580 | 31.4014 | 1,952,481,982 | 2022-09-21 |
| 803 | 2022-09-20 | 615,976,924 | -795,102 | 31.5484 | 1,952,481,982 | 2022-09-20 |
| 804 | 2022-09-19 | 616,772,026 | -5,742 | 31.5891 | 1,952,481,982 | 2022-09-19 |
| 805 | 2022-09-16 | 616,777,768 | 1,462,670 | 31.5894 | 1,952,481,982 | 2022-09-16 |
| 806 | 2022-09-15 | 615,315,098 | 10,171,439 | 31.5145 | 1,952,481,982 | 2022-09-15 |
| 807 | 2022-09-14 | 605,143,659 | -3,851,002 | 30.9936 | 1,952,481,982 | 2022-09-14 |
| 808 | 2022-09-13 | 608,994,661 | -1,852,407 | 31.1908 | 1,952,481,982 | 2022-09-09 |
| 809 | 2022-09-09 | 610,847,068 | -7,130,075 | 31.2857 | 1,952,481,982 | 2022-09-09 |
| 810 | 2022-09-08 | 617,977,143 | -1,608,144 | 31.6508 | 1,952,481,982 | 2022-09-08 |
| 811 | 2022-09-07 | 619,585,287 | -2,726,865 | 31.7332 | 1,952,481,982 | 2022-09-07 |
| 812 | 2022-09-06 | 622,312,152 | 835,527 | 31.8729 | 1,952,481,982 | 2022-09-06 |
| 813 | 2022-09-05 | 621,476,625 | -6,526,414 | 31.8301 | 1,952,481,982 | 2022-09-05 |
| 814 | 2022-09-02 | 628,003,039 | -5,547,943 | 32.1643 | 1,952,481,982 | 2022-09-02 |
| 815 | 2022-09-01 | 633,550,982 | 5,230 | 32.4485 | 1,952,481,982 | 2022-09-01 |
| 816 | 2022-08-31 | 633,545,752 | 5,809,411 | 32.4482 | 1,952,481,982 | 2022-08-31 |
| 817 | 2022-08-30 | 627,736,341 | 3,153,389 | 32.1507 | 1,952,481,982 | 2022-08-30 |
| 818 | 2022-08-29 | 624,582,952 | 592,256 | 31.9892 | 1,952,481,982 | 2022-08-29 |
| 819 | 2022-08-26 | 623,990,696 | -1,376,592 | 31.9588 | 1,952,481,982 | 2022-07-31 |
| 820 | 2022-08-25 | 625,367,288 | -2,990,274 | 32.0294 | 1,952,481,982 | 2022-07-31 |
| 821 | 2022-08-24 | 628,357,562 | 366,747 | 32.1825 | 1,952,481,982 | 2022-07-31 |
| 822 | 2022-08-23 | 627,990,815 | -3,947,989 | 32.1637 | 1,952,481,982 | 2022-07-31 |
| 823 | 2022-08-22 | 631,938,804 | -476,106 | 32.3659 | 1,952,481,982 | 2022-07-31 |
| 824 | 2022-08-19 | 632,414,910 | -2,104,983 | 32.3903 | 1,952,481,982 | 2022-07-31 |
| 825 | 2022-08-18 | 634,519,893 | 6,041,243 | 32.4981 | 1,952,481,982 | 2022-07-31 |
| 826 | 2022-08-17 | 628,478,650 | -2,993,531 | 32.1887 | 1,952,481,982 | 2022-07-31 |
| 827 | 2022-08-16 | 631,472,181 | -1,589,973 | 32.3420 | 1,952,481,982 | 2022-07-31 |
| 828 | 2022-08-15 | 633,062,154 | -2,191,652 | 32.4235 | 1,952,481,982 | 2022-07-31 |
| 829 | 2022-08-12 | 635,253,806 | 525,184 | 32.5357 | 1,952,481,982 | 2022-07-31 |
| 830 | 2022-08-11 | 634,728,622 | 112,795 | 32.5088 | 1,952,481,982 | 2022-07-31 |
| 831 | 2022-08-10 | 634,615,827 | 141,168 | 32.5030 | 1,952,481,982 | 2022-07-31 |
| 832 | 2022-08-09 | 634,474,659 | 1,817,649 | 32.4958 | 1,952,481,982 | 2022-07-31 |
| 833 | 2022-08-08 | 632,657,010 | -1,820,834 | 32.4027 | 1,952,481,982 | 2022-07-31 |
| 834 | 2022-08-05 | 634,477,844 | -1,051,442 | 32.4960 | 1,952,481,982 | 2022-07-31 |
| 835 | 2022-08-04 | 635,529,286 | 245,155 | 32.5498 | 1,952,481,982 | 2022-07-31 |
| 836 | 2022-08-03 | 635,284,131 | -191,254 | 32.5373 | 1,952,481,982 | 2022-07-31 |
| 837 | 2022-08-02 | 635,475,385 | -1,999,262 | 32.5471 | 1,952,481,982 | 2022-07-31 |
| 838 | 2022-08-01 | 637,474,647 | 6,150,545 | 32.6495 | 1,952,481,982 | 2022-07-31 |
| 839 | 2022-07-29 | 631,324,102 | 511,068 | 32.3344 | 1,952,481,982 | 2022-07-15 |
| 840 | 2022-07-28 | 630,813,034 | 2,326,715 | 32.3083 | 1,952,481,982 | 2022-07-15 |
| 841 | 2022-07-27 | 628,486,319 | 1,034,454 | 32.1891 | 1,952,481,982 | 2022-07-15 |
| 842 | 2022-07-26 | 627,451,865 | -510,107 | 32.1361 | 1,952,481,982 | 2022-07-15 |
| 843 | 2022-07-25 | 627,961,972 | -902,280 | 32.1622 | 1,952,481,982 | 2022-07-15 |
| 844 | 2022-07-22 | 628,864,252 | 1,965,025 | 32.2085 | 1,952,481,982 | 2022-07-15 |
| 845 | 2022-07-21 | 626,899,227 | -2,264,899 | 32.1078 | 1,952,481,982 | 2022-07-15 |
| 846 | 2022-07-20 | 629,164,126 | -3,295,392 | 32.2238 | 1,952,481,982 | 2022-07-15 |
| 847 | 2022-07-19 | 632,459,518 | -1,761,528 | 32.3926 | 1,952,481,982 | 2022-07-15 |
| 848 | 2022-07-18 | 634,221,046 | -1,462,425 | 32.4828 | 1,952,481,982 | 2022-07-15 |
| 849 | 2022-07-15 | 635,683,471 | -455,391 | 32.5577 | 1,952,481,982 | 2022-07-15 |
| 850 | 2022-07-14 | 636,138,862 | -1,793,895 | 32.5810 | 1,952,481,982 | 2022-07-14 |
| 851 | 2022-07-13 | 637,932,757 | -3,701,627 | 32.6729 | 1,952,481,982 | 2022-07-13 |
| 852 | 2022-07-12 | 641,634,384 | 14,401,411 | 32.8625 | 1,952,481,982 | 2022-07-12 |
| 853 | 2022-07-11 | 627,232,973 | 956,753 | 32.1249 | 1,952,481,982 | 2022-07-11 |
| 854 | 2022-07-08 | 626,276,220 | 8,734,345 | 32.0759 | 1,952,481,982 | 2022-07-04 |
| 855 | 2022-07-07 | 617,541,875 | 651,567 | 31.6286 | 1,952,481,982 | 2022-07-04 |
| 856 | 2022-07-06 | 616,890,308 | 115,020 | 31.5952 | 1,952,481,982 | 2022-07-04 |
| 857 | 2022-07-05 | 616,775,288 | 636,877 | 31.5893 | 1,952,481,982 | 2022-07-04 |
| 858 | 2022-07-04 | 616,138,411 | 5,181,831 | 31.5567 | 1,952,481,982 | 2022-07-04 |
| 859 | 2022-06-30 | 610,956,580 | -3,206,310 | 30.9402 | 1,974,638,982 | 2022-06-30 |
| 860 | 2022-06-29 | 614,162,890 | -1,236,802 | 31.1025 | 1,974,638,982 | 2022-06-16 |
| 861 | 2022-06-28 | 615,399,692 | -480,498 | 31.1652 | 1,974,638,982 | 2022-06-16 |
| 862 | 2022-06-27 | 615,880,190 | -3,595,485 | 31.1895 | 1,974,638,982 | 2022-06-16 |
| 863 | 2022-06-24 | 619,475,675 | -582,222 | 31.3716 | 1,974,638,982 | 2022-06-16 |
| 864 | 2022-06-23 | 620,057,897 | -2,380,914 | 31.4011 | 1,974,638,982 | 2022-06-16 |
| 865 | 2022-06-22 | 622,438,811 | -1,813,282 | 31.5217 | 1,974,638,982 | 2022-06-16 |
| 866 | 2022-06-21 | 624,252,093 | 344,860 | 31.6135 | 1,974,638,982 | 2022-06-16 |
| 867 | 2022-06-20 | 623,907,233 | 2,128,988 | 31.5960 | 1,974,638,982 | 2022-06-16 |
| 868 | 2022-06-17 | 621,778,245 | 499,865 | 31.4882 | 1,974,638,982 | 2022-06-16 |
| 869 | 2022-06-16 | 621,278,380 | -5,819,898 | 31.4629 | 1,974,638,982 | 2022-06-16 |
| 870 | 2022-06-15 | 627,098,278 | -3,035,856 | 31.8551 | 1,968,593,986 | 2022-06-13 |
| 871 | 2022-06-14 | 630,134,134 | 3,519,699 | 32.0093 | 1,968,593,986 | 2022-06-13 |
| 872 | 2022-06-13 | 626,614,435 | -2,170,605 | 31.8306 | 1,968,593,986 | 2022-06-13 |
| 873 | 2022-06-10 | 628,785,040 | 2,721,721 | 31.9408 | 1,968,593,986 | 2022-05-31 |
| 874 | 2022-06-09 | 626,063,319 | -5,444,494 | 31.8026 | 1,968,593,986 | 2022-05-31 |
| 875 | 2022-06-08 | 631,507,813 | 9,536,723 | 32.0791 | 1,968,593,986 | 2022-05-31 |
| 876 | 2022-06-07 | 621,971,090 | 5,078,980 | 31.5947 | 1,968,593,986 | 2022-05-31 |
| 877 | 2022-06-06 | 616,892,110 | 11,130,895 | 31.3367 | 1,968,593,986 | 2022-05-31 |
| 878 | 2022-06-02 | 605,761,215 | 8,190,528 | 30.7713 | 1,968,593,986 | 2022-05-31 |
| 879 | 2022-06-01 | 597,570,687 | 1,654,989 | 30.3552 | 1,968,593,986 | 2022-05-31 |
| 880 | 2022-05-31 | 595,915,698 | -4,619,646 | 30.2711 | 1,968,593,986 | 2022-05-31 |
| 881 | 2022-05-30 | 600,535,344 | -11,732,441 | 30.5058 | 1,968,593,986 | 2022-04-30 |
| 882 | 2022-05-27 | 612,267,785 | -338,062 | 31.1018 | 1,968,593,986 | 2022-04-30 |
| 883 | 2022-05-26 | 612,605,847 | 1,508,328 | 31.1190 | 1,968,593,986 | 2022-04-30 |
| 884 | 2022-05-25 | 611,097,519 | 1,229,816 | 31.0423 | 1,968,593,986 | 2022-04-30 |
| 885 | 2022-05-24 | 609,867,703 | 992,583 | 30.9799 | 1,968,593,986 | 2022-04-30 |
| 886 | 2022-05-23 | 608,875,120 | 9,534,520 | 30.9294 | 1,968,593,986 | 2022-04-30 |
| 887 | 2022-05-20 | 599,340,600 | 5,353,869 | 30.4451 | 1,968,593,986 | 2022-04-30 |
| 888 | 2022-05-19 | 593,986,731 | 11,137,902 | 30.1731 | 1,968,593,986 | 2022-04-30 |
| 889 | 2022-05-18 | 582,848,829 | -5,581,603 | 29.6074 | 1,968,593,986 | 2022-04-30 |
| 890 | 2022-05-17 | 588,430,432 | -6,920,425 | 29.8909 | 1,968,593,986 | 2022-04-30 |
| 891 | 2022-05-16 | 595,350,857 | -526,366 | 30.2424 | 1,968,593,986 | 2022-04-30 |
| 892 | 2022-05-13 | 595,877,223 | 12,675,880 | 30.2692 | 1,968,593,986 | 2022-04-30 |
| 893 | 2022-05-12 | 583,201,343 | 6,817,766 | 29.6253 | 1,968,593,986 | 2022-04-30 |
| 894 | 2022-05-11 | 576,383,577 | 2,229,612 | 29.2789 | 1,968,593,986 | 2022-04-30 |
| 895 | 2022-05-10 | 574,153,965 | 729,020 | 29.1657 | 1,968,593,986 | 2022-04-30 |
| 896 | 2022-05-06 | 573,424,945 | -47,407 | 29.1287 | 1,968,593,986 | 2022-04-30 |
| 897 | 2022-05-05 | 573,472,352 | 1,958,730 | 29.1311 | 1,968,593,986 | 2022-04-30 |
| 898 | 2022-05-04 | 571,513,622 | 65,967 | 29.0316 | 1,968,593,986 | 2022-04-30 |
| 899 | 2022-05-03 | 571,447,655 | -1,443,995 | 29.0282 | 1,968,593,986 | 2022-04-30 |
| 900 | 2022-04-29 | 572,891,650 | -1,612,893 | 29.1016 | 1,968,593,986 | 2022-04-29 |
| 901 | 2022-04-28 | 574,504,543 | -782,104 | 29.1835 | 1,968,593,986 | 2022-04-28 |
| 902 | 2022-04-27 | 575,286,647 | -2,646,543 | 29.2232 | 1,968,593,986 | 2022-04-27 |
| 903 | 2022-04-26 | 577,933,190 | -5,824,404 | 29.3577 | 1,968,593,986 | 2022-04-26 |
| 904 | 2022-04-25 | 583,757,594 | 5,906,883 | 29.6535 | 1,968,593,986 | 2022-04-25 |
| 905 | 2022-04-22 | 577,850,711 | -827,733 | 29.3535 | 1,968,593,986 | 2022-04-22 |
| 906 | 2022-04-21 | 578,678,444 | -831,894 | 29.3955 | 1,968,593,986 | 2022-04-21 |
| 907 | 2022-04-20 | 579,510,338 | 453,188 | 29.4378 | 1,968,593,986 | 2022-04-20 |
| 908 | 2022-04-19 | 579,057,150 | -648,202 | 29.4148 | 1,968,593,986 | 2022-04-19 |
| 909 | 2022-04-14 | 579,705,352 | -3,291,409 | 29.4477 | 1,968,593,986 | 2022-04-14 |
| 910 | 2022-04-13 | 582,996,761 | -2,067,962 | 29.6149 | 1,968,593,986 | 2022-04-13 |
| 911 | 2022-04-12 | 585,064,723 | -12,585,721 | 29.7199 | 1,968,593,986 | 2022-04-12 |
| 912 | 2022-04-11 | 597,650,444 | -531,622 | 30.3593 | 1,968,593,986 | 2022-04-11 |
| 913 | 2022-04-08 | 598,182,066 | 7,867,608 | 30.3863 | 1,968,593,986 | 2022-04-08 |
| 914 | 2022-04-07 | 590,314,458 | -899,942 | 29.9866 | 1,968,593,986 | 2022-04-07 |
| 915 | 2022-04-06 | 591,214,400 | 376,704 | 30.0323 | 1,968,593,986 | 2022-04-01 |
| 916 | 2022-04-04 | 590,837,696 | 1,584,091 | 30.0132 | 1,968,593,986 | 2022-04-01 |
| 917 | 2022-04-01 | 589,253,605 | 4,314,383 | 29.9327 | 1,968,593,986 | 2022-04-01 |
| 918 | 2022-03-31 | 584,939,222 | -4,231,193 | 29.7136 | 1,968,593,986 | 2022-03-31 |
| 919 | 2022-03-30 | 589,170,415 | 1,339,040 | 29.9285 | 1,968,593,986 | 2022-03-30 |
| 920 | 2022-03-29 | 587,831,375 | -1,429,406 | 29.8605 | 1,968,593,986 | 2022-03-29 |
| 921 | 2022-03-28 | 589,260,781 | 344,866 | 29.9331 | 1,968,593,986 | 2022-02-28 |
| 922 | 2022-03-25 | 588,915,915 | 1,596,980 | 29.9156 | 1,968,593,986 | 2022-02-28 |
| 923 | 2022-03-24 | 587,318,935 | -3,368,590 | 29.8344 | 1,968,593,986 | 2022-02-28 |
| 924 | 2022-03-23 | 590,687,525 | 2,503,873 | 30.0056 | 1,968,593,986 | 2022-02-28 |
| 925 | 2022-03-22 | 588,183,652 | -2,273,231 | 29.8784 | 1,968,593,986 | 2022-02-28 |
| 926 | 2022-03-21 | 590,456,883 | -1,861,148 | 29.9938 | 1,968,593,986 | 2022-02-28 |
| 927 | 2022-03-18 | 592,318,031 | -3,427,420 | 30.0884 | 1,968,593,986 | 2022-02-28 |
| 928 | 2022-03-17 | 595,745,451 | 3,795,482 | 30.2625 | 1,968,593,986 | 2022-02-28 |
| 929 | 2022-03-16 | 591,949,969 | 190,048 | 30.0697 | 1,968,593,986 | 2022-02-28 |
| 930 | 2022-03-15 | 591,759,921 | 15,130,049 | 30.0600 | 1,968,593,986 | 2022-02-28 |
| 931 | 2022-03-14 | 576,629,872 | -4,557,389 | 29.2915 | 1,968,593,986 | 2022-02-28 |
| 932 | 2022-03-11 | 581,187,261 | 934,088 | 29.5230 | 1,968,593,986 | 2022-02-28 |
| 933 | 2022-03-10 | 580,253,173 | -18,851,151 | 29.4755 | 1,968,593,986 | 2022-02-28 |
| 934 | 2022-03-09 | 599,104,324 | -1,499,366 | 30.4331 | 1,968,593,986 | 2022-02-28 |
| 935 | 2022-03-08 | 600,603,690 | -8,466,429 | 30.5093 | 1,968,593,986 | 2022-02-28 |
| 936 | 2022-03-07 | 609,070,119 | -400,785 | 30.9393 | 1,968,593,986 | 2022-02-28 |
| 937 | 2022-03-04 | 609,470,904 | 4,808,724 | 30.9597 | 1,968,593,986 | 2022-02-28 |
| 938 | 2022-03-03 | 604,662,180 | 703,925 | 30.7154 | 1,968,593,986 | 2022-02-28 |
| 939 | 2022-03-02 | 603,958,255 | 323,393 | 30.6797 | 1,968,593,986 | 2022-02-28 |
| 940 | 2022-03-01 | 603,634,862 | 4,406,586 | 30.6632 | 1,968,593,986 | 2022-02-28 |
| 941 | 2022-02-28 | 599,228,276 | -5,142,770 | 30.4394 | 1,968,593,986 | 2022-02-28 |
| 942 | 2022-02-25 | 604,371,046 | 1,643,318 | 30.7006 | 1,968,593,986 | 2022-02-25 |
| 943 | 2022-02-24 | 602,727,728 | -544,755 | 30.6172 | 1,968,593,986 | 2022-02-24 |
| 944 | 2022-02-23 | 603,272,483 | -1,534,290 | 30.6448 | 1,968,593,986 | 2022-01-31 |
| 945 | 2022-02-22 | 604,806,773 | 20,447,872 | 30.7228 | 1,968,593,986 | 2022-01-31 |
| 946 | 2022-02-21 | 584,358,901 | 1,653,357 | 29.6841 | 1,968,593,986 | 2022-01-31 |
| 947 | 2022-02-18 | 582,705,544 | -1,068,547 | 29.6001 | 1,968,593,986 | 2022-01-31 |
| 948 | 2022-02-17 | 583,774,091 | 677,616 | 29.6544 | 1,968,593,986 | 2022-01-31 |
| 949 | 2022-02-16 | 583,096,475 | -1,284,239 | 29.6199 | 1,968,593,986 | 2022-01-31 |
| 950 | 2022-02-15 | 584,380,714 | -1,476,051 | 29.6852 | 1,968,593,986 | 2022-01-31 |
| 951 | 2022-02-14 | 585,856,765 | 1,515,768 | 29.7602 | 1,968,593,986 | 2022-01-31 |
| 952 | 2022-02-11 | 584,340,997 | 70,186 | 29.6832 | 1,968,593,986 | 2022-01-31 |
| 953 | 2022-02-10 | 584,270,811 | 649,239 | 29.6796 | 1,968,593,986 | 2022-01-31 |
| 954 | 2022-02-09 | 583,621,572 | 5,185,428 | 29.6466 | 1,968,593,986 | 2022-01-31 |
| 955 | 2022-02-08 | 578,436,144 | -1,795,099 | 29.3832 | 1,968,593,986 | 2022-01-31 |
| 956 | 2022-02-07 | 580,231,243 | -6,971,910 | 29.4744 | 1,968,593,986 | 2022-01-31 |
| 957 | 2022-02-04 | 587,203,153 | -6,116,036 | 29.8286 | 1,968,593,986 | 2022-01-31 |
| 958 | 2022-01-31 | 593,319,189 | 0 | 30.1392 | 1,968,593,986 | 2022-01-31 |
| 959 | 2022-01-28 | 593,319,189 | 2,456,284 | 30.1392 | 1,968,593,986 | 2022-01-27 |
| 960 | 2022-01-27 | 590,862,905 | -168,246 | 30.0145 | 1,968,593,986 | 2022-01-27 |
| 961 | 2022-01-26 | 591,031,151 | 6,020,728 | 30.0230 | 1,968,593,986 | 2021-12-31 |
| 962 | 2022-01-25 | 585,010,423 | 2,846,255 | 29.7172 | 1,968,593,986 | 2021-12-31 |
| 963 | 2022-01-24 | 582,164,168 | -11,680,963 | 29.5726 | 1,968,593,986 | 2021-12-31 |
| 964 | 2022-01-21 | 593,845,131 | 2,354,466 | 30.1660 | 1,968,593,986 | 2021-12-31 |
| 965 | 2022-01-20 | 591,490,665 | 632,101 | 30.0464 | 1,968,593,986 | 2021-12-31 |
| 966 | 2022-01-19 | 590,858,564 | -2,588,988 | 30.0142 | 1,968,593,986 | 2021-12-31 |
| 967 | 2022-01-18 | 593,447,552 | -5,461,335 | 30.1458 | 1,968,593,986 | 2021-12-31 |
| 968 | 2022-01-17 | 598,908,887 | 952,612 | 30.4232 | 1,968,593,986 | 2021-12-31 |
| 969 | 2022-01-14 | 597,956,275 | -840,644 | 30.3748 | 1,968,593,986 | 2021-12-31 |
| 970 | 2022-01-13 | 598,796,919 | 4,621 | 30.4175 | 1,968,593,986 | 2021-12-31 |
| 971 | 2022-01-12 | 598,792,298 | -3,888,221 | 30.4173 | 1,968,593,986 | 2021-12-31 |
| 972 | 2022-01-11 | 602,680,519 | -512,703 | 30.6148 | 1,968,593,986 | 2021-12-31 |
| 973 | 2022-01-10 | 603,193,222 | -5,585,255 | 30.6408 | 1,968,593,986 | 2021-12-31 |
| 974 | 2022-01-07 | 608,778,477 | 2,068,129 | 30.9245 | 1,968,593,986 | 2021-12-31 |
| 975 | 2022-01-06 | 606,710,348 | 3,464,499 | 30.8195 | 1,968,593,986 | 2021-12-31 |
| 976 | 2022-01-05 | 603,245,849 | 261,211 | 30.6435 | 1,968,593,986 | 2021-12-31 |
| 977 | 2022-01-04 | 602,984,638 | 235,740 | 30.6302 | 1,968,593,986 | 2021-12-31 |
| 978 | 2022-01-03 | 602,748,898 | -1,335,366 | 30.6182 | 1,968,593,986 | 2021-12-31 |
| 979 | 2021-12-31 | 604,084,264 | 0 | 30.6861 | 1,968,593,986 | 2021-12-31 |
| 980 | 2021-12-30 | 604,084,264 | 31,042,272 | 30.6861 | 1,968,593,986 | 2021-11-30 |
| 981 | 2021-12-29 | 573,041,992 | 6,931,553 | 29.1092 | 1,968,593,986 | 2021-11-30 |
| 982 | 2021-12-28 | 566,110,439 | 122,363 | 28.7571 | 1,968,593,986 | 2021-11-30 |
| 983 | 2021-12-24 | 565,988,076 | 0 | 28.7509 | 1,968,593,986 | 2021-11-30 |
| 984 | 2021-12-23 | 565,988,076 | 8,493,715 | 28.7509 | 1,968,593,986 | 2021-11-30 |
| 985 | 2021-12-22 | 557,494,361 | -2,490,236 | 28.3194 | 1,968,593,986 | 2021-11-30 |
| 986 | 2021-12-21 | 559,984,597 | -6,656,475 | 28.4459 | 1,968,593,986 | 2021-11-30 |
| 987 | 2021-12-20 | 566,641,072 | 1,138,733 | 28.7840 | 1,968,593,986 | 2021-11-30 |
| 988 | 2021-12-17 | 565,502,339 | 4,108,044 | 28.7262 | 1,968,593,986 | 2021-11-30 |
| 989 | 2021-12-16 | 561,394,295 | 2,376,671 | 28.5175 | 1,968,593,986 | 2021-11-30 |
| 990 | 2021-12-15 | 559,017,624 | -1,928,998 | 28.3968 | 1,968,593,986 | 2021-11-30 |
| 991 | 2021-12-14 | 560,946,622 | 2,500,281 | 28.4948 | 1,968,593,986 | 2021-11-30 |
| 992 | 2021-12-13 | 558,446,341 | -1,976,819 | 28.3678 | 1,968,593,986 | 2021-11-30 |
| 993 | 2021-12-10 | 560,423,160 | 2,740,545 | 28.4682 | 1,968,593,986 | 2021-11-30 |
| 994 | 2021-12-09 | 557,682,615 | -5,116,784 | 28.3290 | 1,968,593,986 | 2021-11-30 |
| 995 | 2021-12-08 | 562,799,399 | 2,612,312 | 28.5889 | 1,968,593,986 | 2021-11-30 |
| 996 | 2021-12-07 | 560,187,087 | 10,072,516 | 28.4562 | 1,968,593,986 | 2021-11-30 |
| 997 | 2021-12-06 | 550,114,571 | 5,388,464 | 27.9445 | 1,968,593,986 | 2021-11-30 |
| 998 | 2021-12-03 | 544,726,107 | 99,033,463 | 27.6708 | 1,968,593,986 | 2021-11-30 |
| 999 | 2021-12-02 | 445,692,644 | 6,339,509 | 22.6402 | 1,968,593,986 | 2021-11-30 |
| 1000 | 2021-12-01 | 439,353,135 | -4,427,239 | 22.3181 | 1,968,593,986 | 2021-11-30 |
| 1001 | 2021-11-30 | 443,780,374 | 232,289 | 22.5430 | 1,968,593,986 | 2021-11-30 |
| 1002 | 2021-11-29 | 443,548,085 | -1,724,110 | 22.5312 | 1,968,593,986 | 2021-10-31 |
| 1003 | 2021-11-26 | 445,272,195 | 2,220,091 | 22.6188 | 1,968,593,986 | 2021-10-31 |
| 1004 | 2021-11-25 | 443,052,104 | -217,677 | 22.5060 | 1,968,593,986 | 2021-10-31 |
| 1005 | 2021-11-24 | 443,269,781 | -8,850,401 | 22.5171 | 1,968,593,986 | 2021-10-31 |
| 1006 | 2021-11-23 | 452,120,182 | -803,623 | 22.9667 | 1,968,593,986 | 2021-10-31 |
| 1007 | 2021-11-22 | 452,923,805 | 5,446,803 | 23.0075 | 1,968,593,986 | 2021-10-31 |
| 1008 | 2021-11-19 | 447,477,002 | -3,176,107 | 22.7308 | 1,968,593,986 | 2021-10-31 |
| 1009 | 2021-11-18 | 450,653,109 | -706,136 | 22.8921 | 1,968,593,986 | 2021-10-31 |
| 1010 | 2021-11-17 | 451,359,245 | 606,353 | 22.9280 | 1,968,593,986 | 2021-10-31 |
| 1011 | 2021-11-16 | 450,752,892 | 5,002,560 | 22.8972 | 1,968,593,986 | 2021-10-31 |
| 1012 | 2021-11-15 | 445,750,332 | 688,661 | 22.6431 | 1,968,593,986 | 2021-10-31 |
| 1013 | 2021-11-12 | 445,061,671 | 716,826 | 22.6081 | 1,968,593,986 | 2021-10-31 |
| 1014 | 2021-11-11 | 444,344,845 | 1,705,305 | 22.5717 | 1,968,593,986 | 2021-10-31 |
| 1015 | 2021-11-10 | 442,639,540 | 670,791 | 22.4851 | 1,968,593,986 | 2021-10-31 |
| 1016 | 2021-11-09 | 441,968,749 | 740,172 | 22.4510 | 1,968,593,986 | 2021-10-31 |
| 1017 | 2021-11-08 | 441,228,577 | -11,810,700 | 22.4134 | 1,968,593,986 | 2021-10-31 |
| 1018 | 2021-11-05 | 453,039,277 | -840,319 | 23.0133 | 1,968,593,986 | 2021-10-31 |
| 1019 | 2021-11-04 | 453,879,596 | 1,227,457 | 23.0560 | 1,968,593,986 | 2021-10-31 |
| 1020 | 2021-11-03 | 452,652,139 | -71,491 | 22.9937 | 1,968,593,986 | 2021-10-31 |
| 1021 | 2021-11-02 | 452,723,630 | 2,274,408 | 22.9973 | 1,968,593,986 | 2021-10-31 |
| 1022 | 2021-11-01 | 450,449,222 | 6,279,024 | 22.8818 | 1,968,593,986 | 2021-10-31 |
| 1023 | 2021-10-29 | 444,170,198 | -1,431,472 | 22.5628 | 1,968,593,986 | 2021-09-30 |
| 1024 | 2021-10-28 | 445,601,670 | 188,835 | 22.6355 | 1,968,593,986 | 2021-09-30 |
| 1025 | 2021-10-27 | 445,412,835 | -785,558 | 22.6259 | 1,968,593,986 | 2021-09-30 |
| 1026 | 2021-10-26 | 446,198,393 | 4,189,140 | 22.6658 | 1,968,593,986 | 2021-09-30 |
| 1027 | 2021-10-25 | 442,009,253 | 486,029 | 22.4530 | 1,968,593,986 | 2021-09-30 |
| 1028 | 2021-10-22 | 441,523,224 | 690,524 | 22.4284 | 1,968,593,986 | 2021-09-30 |
| 1029 | 2021-10-21 | 440,832,700 | -1,106,619 | 22.3933 | 1,968,593,986 | 2021-09-30 |
| 1030 | 2021-10-20 | 441,939,319 | 1,173,821 | 22.4495 | 1,968,593,986 | 2021-09-30 |
| 1031 | 2021-10-19 | 440,765,498 | 116,277 | 22.3899 | 1,968,593,986 | 2021-09-30 |
| 1032 | 2021-10-18 | 440,649,221 | 3,776,917 | 22.3840 | 1,968,593,986 | 2021-09-30 |
| 1033 | 2021-10-15 | 436,872,304 | 476,116 | 22.1921 | 1,968,593,986 | 2021-09-30 |
| 1034 | 2021-10-12 | 436,396,188 | 43,052 | 22.1679 | 1,968,593,986 | 2021-09-30 |
| 1035 | 2021-10-11 | 436,353,136 | 2,766,715 | 22.1657 | 1,968,593,986 | 2021-09-30 |
| 1036 | 2021-10-08 | 433,586,421 | -614,976 | 22.0252 | 1,968,593,986 | 2021-09-30 |
| 1037 | 2021-10-07 | 434,201,397 | -1,797,273 | 22.0564 | 1,968,593,986 | 2021-09-30 |
| 1038 | 2021-10-06 | 435,998,670 | 272,997 | 22.1477 | 1,968,593,986 | 2021-09-30 |
| 1039 | 2021-10-05 | 435,725,673 | 6,111,379 | 22.1339 | 1,968,593,986 | 2021-09-30 |
| 1040 | 2021-10-04 | 429,614,294 | -611,398 | 21.8234 | 1,968,593,986 | 2021-09-30 |
| 1041 | 2021-09-30 | 430,225,692 | 2,798,581 | 21.8545 | 1,968,593,986 | 2021-09-30 |
| 1042 | 2021-09-29 | 427,427,111 | 143,157 | 21.7123 | 1,968,593,986 | 2021-08-31 |
| 1043 | 2021-09-28 | 427,283,954 | 456,494 | 21.7050 | 1,968,593,986 | 2021-08-31 |
| 1044 | 2021-09-27 | 426,827,460 | 2,820,185 | 21.6818 | 1,968,593,986 | 2021-08-31 |
| 1045 | 2021-09-24 | 424,007,275 | 12,303 | 21.5386 | 1,968,593,986 | 2021-08-31 |
| 1046 | 2021-09-23 | 423,994,972 | 3,896,992 | 21.5380 | 1,968,593,986 | 2021-08-31 |
| 1047 | 2021-09-21 | 420,097,980 | -339,902 | 21.3400 | 1,968,593,986 | 2021-08-31 |
| 1048 | 2021-09-20 | 420,437,882 | -1,289,467 | 21.3573 | 1,968,593,986 | 2021-08-31 |
| 1049 | 2021-09-17 | 421,727,349 | -3,302,669 | 21.4228 | 1,968,593,986 | 2021-08-31 |
| 1050 | 2021-09-16 | 425,030,018 | -55,664 | 21.5905 | 1,968,593,986 | 2021-08-31 |
| 1051 | 2021-09-15 | 425,085,682 | -471,831 | 21.5934 | 1,968,593,986 | 2021-08-31 |
| 1052 | 2021-09-14 | 425,557,513 | -984,669 | 21.6173 | 1,968,593,986 | 2021-08-31 |
| 1053 | 2021-09-13 | 426,542,182 | -1,185,297 | 21.6674 | 1,968,593,986 | 2021-08-31 |
| 1054 | 2021-09-10 | 427,727,479 | 320,091 | 21.7276 | 1,968,593,986 | 2021-08-31 |
| 1055 | 2021-09-09 | 427,407,388 | -1,292,029 | 21.7113 | 1,968,593,986 | 2021-08-31 |
| 1056 | 2021-09-08 | 428,699,417 | 2,103,329 | 21.7769 | 1,968,593,986 | 2021-08-31 |
| 1057 | 2021-09-07 | 426,596,088 | 2,342,610 | 21.6701 | 1,968,593,986 | 2021-08-31 |
| 1058 | 2021-09-06 | 424,253,478 | 4,065,274 | 21.5511 | 1,968,593,986 | 2021-08-31 |
| 1059 | 2021-09-03 | 420,188,204 | -2,167,717 | 21.3446 | 1,968,593,986 | 2021-08-31 |
| 1060 | 2021-09-02 | 422,355,921 | 608,829 | 21.4547 | 1,968,593,986 | 2021-08-31 |
| 1061 | 2021-09-01 | 421,747,092 | -769,802 | 21.4238 | 1,968,593,986 | 2021-08-31 |
| 1062 | 2021-08-31 | 422,516,894 | 45,874 | 21.4629 | 1,968,593,986 | 2021-08-31 |
| 1063 | 2021-08-30 | 422,471,020 | -1,045,310 | 21.4605 | 1,968,593,986 | 2021-07-31 |
| 1064 | 2021-08-27 | 423,516,330 | -1,580,341 | 21.5136 | 1,968,593,986 | 2021-07-31 |
| 1065 | 2021-08-26 | 425,096,671 | 97,336 | 21.5939 | 1,968,593,986 | 2021-07-31 |
| 1066 | 2021-08-25 | 424,999,335 | 261,969 | 21.5890 | 1,968,593,986 | 2021-07-31 |
| 1067 | 2021-08-24 | 424,737,366 | 867,980 | 21.5757 | 1,968,593,986 | 2021-07-31 |
| 1068 | 2021-08-23 | 423,869,386 | -173,643 | 21.5316 | 1,968,593,986 | 2021-07-31 |
| 1069 | 2021-08-20 | 424,043,029 | -2,234,764 | 21.5404 | 1,968,593,986 | 2021-07-31 |
| 1070 | 2021-08-19 | 426,277,793 | 1,041,372 | 21.6539 | 1,968,593,986 | 2021-07-31 |
| 1071 | 2021-08-18 | 425,236,421 | -1,083,017 | 21.6010 | 1,968,593,986 | 2021-07-31 |
| 1072 | 2021-08-17 | 426,319,438 | -3,642,207 | 21.6560 | 1,968,593,986 | 2021-07-31 |
| 1073 | 2021-08-16 | 429,961,645 | 3,127,987 | 21.8411 | 1,968,593,986 | 2021-07-31 |
| 1074 | 2021-08-13 | 426,833,658 | 280,358 | 21.6822 | 1,968,593,986 | 2021-07-31 |
| 1075 | 2021-08-12 | 426,553,300 | -473,840 | 21.6679 | 1,968,593,986 | 2021-07-31 |
| 1076 | 2021-08-11 | 427,027,140 | -1,209,931 | 21.6920 | 1,968,593,986 | 2021-07-31 |
| 1077 | 2021-08-10 | 428,237,071 | -356,152 | 21.7534 | 1,968,593,986 | 2021-07-31 |
| 1078 | 2021-08-09 | 428,593,223 | -2,590,725 | 21.7715 | 1,968,593,986 | 2021-07-31 |
| 1079 | 2021-08-06 | 431,183,948 | -2,867,163 | 21.9031 | 1,968,593,986 | 2021-07-31 |
| 1080 | 2021-08-05 | 434,051,111 | -445,844 | 22.0488 | 1,968,593,986 | 2021-07-31 |
| 1081 | 2021-08-04 | 434,496,955 | -216,841 | 22.0714 | 1,968,593,986 | 2021-07-31 |
| 1082 | 2021-08-03 | 434,713,796 | 2,657,887 | 22.0825 | 1,968,593,986 | 2021-07-31 |
| 1083 | 2021-08-02 | 432,055,909 | 1,584,473 | 21.9474 | 1,968,593,986 | 2021-07-31 |
| 1084 | 2021-07-30 | 430,471,436 | 9,816,467 | 21.8669 | 1,968,593,986 | 2021-07-15 |
| 1085 | 2021-07-29 | 420,654,969 | -5,968,121 | 21.3683 | 1,968,593,986 | 2021-07-15 |
| 1086 | 2021-07-28 | 426,623,090 | -1,696,574 | 21.6715 | 1,968,593,986 | 2021-07-15 |
| 1087 | 2021-07-27 | 428,319,664 | 2,321,304 | 21.7576 | 1,968,593,986 | 2021-07-15 |
| 1088 | 2021-07-26 | 425,998,360 | -1,344,695 | 21.6397 | 1,968,593,986 | 2021-07-15 |
| 1089 | 2021-07-23 | 427,343,055 | 5,956,626 | 21.7080 | 1,968,593,986 | 2021-07-15 |
| 1090 | 2021-07-22 | 421,386,429 | -4,286,634 | 21.4055 | 1,968,593,986 | 2021-07-15 |
| 1091 | 2021-07-21 | 425,673,063 | -2,653,615 | 21.6232 | 1,968,593,986 | 2021-07-15 |
| 1092 | 2021-07-20 | 428,326,678 | 2,275,193 | 21.7580 | 1,968,593,986 | 2021-07-15 |
| 1093 | 2021-07-19 | 426,051,485 | 15,659,404 | 21.6424 | 1,968,593,986 | 2021-07-15 |
| 1094 | 2021-07-16 | 410,392,081 | -2,195,984 | 20.8470 | 1,968,593,986 | 2021-07-15 |
| 1095 | 2021-07-15 | 412,588,065 | 3,321,757 | 20.9585 | 1,968,593,986 | 2021-07-15 |
| 1096 | 2021-07-14 | 409,266,308 | -2,074,086 | 21.2369 | 1,927,149,990 | 2021-06-30 |
| 1097 | 2021-07-13 | 411,340,394 | 1,923,577 | 21.3445 | 1,927,149,990 | 2021-06-30 |
| 1098 | 2021-07-12 | 409,416,817 | 653,021 | 21.2447 | 1,927,149,990 | 2021-06-30 |
| 1099 | 2021-07-09 | 408,763,796 | -108,402 | 21.2108 | 1,927,149,990 | 2021-06-30 |
| 1100 | 2021-07-08 | 408,872,198 | -288,572 | 21.2164 | 1,927,149,990 | 2021-06-30 |
| 1101 | 2021-07-07 | 409,160,770 | 2,116,796 | 21.2314 | 1,927,149,990 | 2021-06-30 |
| 1102 | 2021-07-06 | 407,043,974 | -1,383,989 | 21.1216 | 1,927,149,990 | 2021-06-30 |
| 1103 | 2021-07-05 | 408,427,963 | -798,971 | 21.1934 | 1,927,149,990 | 2021-06-30 |
| 1104 | 2021-07-02 | 409,226,934 | 881,118 | 21.2348 | 1,927,149,990 | 2021-06-30 |
| 1105 | 2021-06-30 | 408,345,816 | -898,455 | 21.1891 | 1,927,149,990 | 2021-06-30 |
| 1106 | 2021-06-29 | 409,244,271 | 2,639,642 | 21.2357 | 1,927,149,990 | 2021-05-31 |
| 1107 | 2021-06-28 | 406,604,629 | -399,947 | 21.0988 | 1,927,149,990 | 2021-05-31 |
| 1108 | 2021-06-25 | 407,004,576 | 438,876 | 21.1195 | 1,927,149,990 | 2021-05-31 |
| 1109 | 2021-06-24 | 406,565,700 | 532,339 | 21.0967 | 1,927,149,990 | 2021-05-31 |
| 1110 | 2021-06-23 | 406,033,361 | 398,695 | 21.0691 | 1,927,149,990 | 2021-05-31 |
| 1111 | 2021-06-22 | 405,634,666 | 2,194,468 | 21.0484 | 1,927,149,990 | 2021-05-31 |
| 1112 | 2021-06-21 | 403,440,198 | 6,726,160 | 20.9346 | 1,927,149,990 | 2021-05-31 |
| 1113 | 2021-06-18 | 396,714,038 | 272,267 | 20.5855 | 1,927,149,990 | 2021-05-31 |
| 1114 | 2021-06-17 | 396,441,771 | 407,515 | 20.5714 | 1,927,149,990 | 2021-05-31 |
| 1115 | 2021-06-16 | 396,034,256 | -438,853 | 20.5503 | 1,927,149,990 | 2021-05-31 |
| 1116 | 2021-06-15 | 396,473,109 | -3,619,709 | 20.5730 | 1,927,149,990 | 2021-05-31 |
| 1117 | 2021-06-11 | 400,092,818 | 236,402 | 20.7609 | 1,927,149,990 | 2021-05-31 |
| 1118 | 2021-06-10 | 399,856,416 | 3,004,980 | 20.7486 | 1,927,149,990 | 2021-05-31 |
| 1119 | 2021-06-09 | 396,851,436 | 211,014 | 20.5927 | 1,927,149,990 | 2021-05-31 |
| 1120 | 2021-06-08 | 396,640,422 | 501,195 | 20.5817 | 1,927,149,990 | 2021-05-31 |
| 1121 | 2021-06-07 | 396,139,227 | 493,612 | 20.5557 | 1,927,149,990 | 2021-05-31 |
| 1122 | 2021-06-04 | 395,645,615 | 1,026,470 | 20.5301 | 1,927,149,990 | 2021-05-31 |
| 1123 | 2021-06-03 | 394,619,145 | 1,557,888 | 20.4768 | 1,927,149,990 | 2021-05-31 |
| 1124 | 2021-06-02 | 393,061,257 | -11,353,418 | 20.3960 | 1,927,149,990 | 2021-05-31 |
| 1125 | 2021-06-01 | 404,414,675 | 1,426,429 | 20.9851 | 1,927,149,990 | 2021-05-31 |
| 1126 | 2021-05-31 | 402,988,246 | 6,147,145 | 20.9111 | 1,927,149,990 | 2021-05-31 |
| 1127 | 2021-05-28 | 396,841,101 | -2,418,891 | 20.5921 | 1,927,149,990 | 2021-04-30 |
| 1128 | 2021-05-27 | 399,259,992 | -586,321 | 20.7176 | 1,927,149,990 | 2021-04-30 |
| 1129 | 2021-05-26 | 399,846,313 | 103,066,026 | 20.7481 | 1,927,149,990 | 2021-04-30 |
| 1130 | 2021-05-25 | 296,780,287 | -477,702 | 15.4000 | 1,927,149,990 | 2021-04-30 |
| 1131 | 2021-05-24 | 297,257,989 | 504,358 | 15.4247 | 1,927,149,990 | 2021-04-30 |
| 1132 | 2021-05-21 | 296,753,631 | 222,260 | 15.3986 | 1,927,149,990 | 2021-04-30 |
| 1133 | 2021-05-20 | 296,531,371 | -2,984,198 | 15.3870 | 1,927,149,990 | 2021-04-30 |
| 1134 | 2021-05-18 | 299,515,569 | -2,760,128 | 15.5419 | 1,927,149,990 | 2021-04-30 |
| 1135 | 2021-05-17 | 302,275,697 | -154,507 | 15.6851 | 1,927,149,990 | 2021-04-30 |
| 1136 | 2021-05-14 | 302,430,204 | -2,977,298 | 15.6931 | 1,927,149,990 | 2021-04-30 |
| 1137 | 2021-05-13 | 305,407,502 | -3,464,534 | 15.8476 | 1,927,149,990 | 2021-04-30 |
| 1138 | 2021-05-12 | 308,872,036 | -2,188,948 | 16.0274 | 1,927,149,990 | 2021-04-30 |
| 1139 | 2021-05-11 | 311,060,984 | -24,772 | 16.1410 | 1,927,149,990 | 2021-04-30 |
| 1140 | 2021-05-10 | 311,085,756 | -1,136,260 | 16.1423 | 1,927,149,990 | 2021-04-30 |
| 1141 | 2021-05-07 | 312,222,016 | -1,720,875 | 16.2012 | 1,927,149,990 | 2021-04-30 |
| 1142 | 2021-05-06 | 313,942,891 | 795,668 | 16.2905 | 1,927,149,990 | 2021-04-30 |
| 1143 | 2021-05-05 | 313,147,223 | 6,490,957 | 16.2492 | 1,927,149,990 | 2021-04-30 |
| 1144 | 2021-05-04 | 306,656,266 | -6,112,741 | 15.9124 | 1,927,149,990 | 2021-04-30 |
| 1145 | 2021-05-03 | 312,769,007 | 1,514,481 | 16.2296 | 1,927,149,990 | 2021-04-30 |
| 1146 | 2021-04-30 | 311,254,526 | 1,508,181 | 16.1510 | 1,927,149,990 | 2021-04-30 |
| 1147 | 2021-04-29 | 309,746,345 | 1,969,181 | 16.0728 | 1,927,149,990 | 2021-03-31 |
| 1148 | 2021-04-28 | 307,777,164 | -1,754,036 | 15.9706 | 1,927,149,990 | 2021-03-31 |
| 1149 | 2021-04-27 | 309,531,200 | -3,552,494 | 16.0616 | 1,927,149,990 | 2021-03-31 |
| 1150 | 2021-04-26 | 313,083,694 | 1,663,008 | 16.2459 | 1,927,149,990 | 2021-03-31 |
| 1151 | 2021-04-23 | 311,420,686 | 1,556,714 | 16.1596 | 1,927,149,990 | 2021-03-31 |
| 1152 | 2021-04-22 | 309,863,972 | -2,749,806 | 16.0789 | 1,927,149,990 | 2021-03-31 |
| 1153 | 2021-04-21 | 312,613,778 | 10,739,372 | 16.2216 | 1,927,149,990 | 2021-03-31 |
| 1154 | 2021-04-20 | 301,874,406 | -8,750,805 | 15.6643 | 1,927,149,990 | 2021-03-31 |
| 1155 | 2021-04-19 | 310,625,211 | -2,031,338 | 16.1184 | 1,927,149,990 | 2021-03-31 |
| 1156 | 2021-04-16 | 312,656,549 | 9,431,563 | 16.2238 | 1,927,149,990 | 2021-03-31 |
| 1157 | 2021-04-15 | 303,224,986 | -8,976,077 | 15.7344 | 1,927,149,990 | 2021-03-31 |
| 1158 | 2021-04-14 | 312,201,063 | 707,021 | 16.2001 | 1,927,149,990 | 2021-03-31 |
| 1159 | 2021-04-13 | 311,494,042 | 11,106,263 | 16.1635 | 1,927,149,990 | 2021-03-31 |
| 1160 | 2021-04-12 | 300,387,779 | -8,768,459 | 15.5872 | 1,927,149,990 | 2021-03-31 |
| 1161 | 2021-04-09 | 309,156,238 | 182,345 | 16.0421 | 1,927,149,990 | 2021-03-31 |
| 1162 | 2021-04-08 | 308,973,893 | 1,523,337 | 16.0327 | 1,927,149,990 | 2021-03-31 |
| 1163 | 2021-04-07 | 307,450,556 | -17,304,201 | 15.9536 | 1,927,149,990 | 2021-03-31 |
| 1164 | 2021-04-01 | 324,754,757 | 354,598 | 16.8516 | 1,927,149,990 | 2021-03-31 |
| 1165 | 2021-03-31 | 324,400,159 | 1,306,446 | 16.8332 | 1,927,149,990 | 2021-03-31 |
| 1166 | 2021-03-30 | 323,093,713 | 22,048,832 | 16.7654 | 1,927,149,990 | 2021-02-28 |
| 1167 | 2021-03-29 | 301,044,881 | -839,562 | 15.6212 | 1,927,149,990 | 2021-02-28 |
| 1168 | 2021-03-26 | 301,884,443 | 803,194 | 15.6648 | 1,927,149,990 | 2021-02-28 |
| 1169 | 2021-03-25 | 301,081,249 | 472,378 | 15.6231 | 1,927,149,990 | 2021-02-28 |
| 1170 | 2021-03-24 | 300,608,871 | 4,647,325 | 15.5986 | 1,927,149,990 | 2021-02-28 |
| 1171 | 2021-03-23 | 295,961,546 | 8,066,432 | 15.3575 | 1,927,149,990 | 2021-02-28 |
| 1172 | 2021-03-22 | 287,895,114 | 3,176,828 | 14.9389 | 1,927,149,990 | 2021-02-28 |
| 1173 | 2021-03-19 | 284,718,286 | 107,194 | 14.7741 | 1,927,149,990 | 2021-02-28 |
| 1174 | 2021-03-18 | 284,611,092 | -2,494,862 | 14.7685 | 1,927,149,990 | 2021-02-28 |
| 1175 | 2021-03-17 | 287,105,954 | -479,018 | 14.8980 | 1,927,149,990 | 2021-02-28 |
| 1176 | 2021-03-16 | 287,584,972 | 6,964,446 | 14.9228 | 1,927,149,990 | 2021-02-28 |
| 1177 | 2021-03-15 | 280,620,526 | 12,383 | 14.5614 | 1,927,149,990 | 2021-02-28 |
| 1178 | 2021-03-12 | 280,608,143 | -3,563,021 | 14.5608 | 1,927,149,990 | 2021-02-28 |
| 1179 | 2021-03-11 | 284,171,164 | -617,763 | 14.7457 | 1,927,149,990 | 2021-02-28 |
| 1180 | 2021-03-10 | 284,788,927 | 1,140,642 | 14.7777 | 1,927,149,990 | 2021-02-28 |
| 1181 | 2021-03-09 | 283,648,285 | -2,955,975 | 14.7185 | 1,927,149,990 | 2021-02-28 |
| 1182 | 2021-03-08 | 286,604,260 | -2,157,986 | 14.8719 | 1,927,149,990 | 2021-02-28 |
| 1183 | 2021-03-05 | 288,762,246 | -134,884 | 14.9839 | 1,927,149,990 | 2021-02-28 |
| 1184 | 2021-03-04 | 288,897,130 | 875,446 | 14.9909 | 1,927,149,990 | 2021-02-28 |
| 1185 | 2021-03-03 | 288,021,684 | 1,247,328 | 14.9455 | 1,927,149,990 | 2021-02-28 |
| 1186 | 2021-03-02 | 286,774,356 | 10,230,095 | 14.8807 | 1,927,149,990 | 2021-02-28 |
| 1187 | 2021-03-01 | 276,544,261 | 1,799,277 | 14.3499 | 1,927,149,990 | 2021-02-28 |
| 1188 | 2021-02-26 | 274,744,984 | 2,429,252 | 14.2565 | 1,927,149,990 | 2021-01-31 |
| 1189 | 2021-02-25 | 272,315,732 | -2,569,648 | 14.1305 | 1,927,149,990 | 2021-01-31 |
| 1190 | 2021-02-24 | 274,885,380 | -1,196,382 | 14.2638 | 1,927,149,990 | 2021-01-31 |
| 1191 | 2021-02-23 | 276,081,762 | 1,064,485 | 14.3259 | 1,927,149,990 | 2021-01-31 |
| 1192 | 2021-02-22 | 275,017,277 | 1,203,148 | 14.2707 | 1,927,149,990 | 2021-01-31 |
| 1193 | 2021-02-19 | 273,814,129 | 3,404,183 | 14.2082 | 1,927,149,990 | 2021-01-31 |
| 1194 | 2021-02-18 | 270,409,946 | 4,582,920 | 14.0316 | 1,927,149,990 | 2021-01-31 |
| 1195 | 2021-02-17 | 265,827,026 | -1,538,520 | 13.7938 | 1,927,149,990 | 2021-01-31 |
| 1196 | 2021-02-16 | 267,365,546 | -9,577,705 | 13.8736 | 1,927,149,990 | 2021-01-31 |
| 1197 | 2021-02-11 | 276,943,251 | 0 | 14.3706 | 1,927,149,990 | 2021-01-31 |
| 1198 | 2021-02-10 | 276,943,251 | -1,706,744 | 14.3706 | 1,927,149,990 | 2021-01-31 |
| 1199 | 2021-02-09 | 278,649,995 | -3,787,103 | 14.4592 | 1,927,149,990 | 2021-01-31 |
| 1200 | 2021-02-08 | 282,437,098 | 1,976,635 | 14.6557 | 1,927,149,990 | 2021-01-31 |
| 1201 | 2021-02-05 | 280,460,463 | -3,137,459 | 14.5531 | 1,927,149,990 | 2021-01-31 |
| 1202 | 2021-02-04 | 283,597,922 | 515,696 | 14.7159 | 1,927,149,990 | 2021-01-31 |
| 1203 | 2021-02-03 | 283,082,226 | -218,729 | 14.6892 | 1,927,149,990 | 2021-01-31 |
| 1204 | 2021-02-02 | 283,300,955 | 1,427,583 | 14.7005 | 1,927,149,990 | 2021-01-31 |
| 1205 | 2021-02-01 | 281,873,372 | -3,308,857 | 14.6264 | 1,927,149,990 | 2021-01-31 |
| 1206 | 2021-01-29 | 285,182,229 | 2,311,856 | 14.7981 | 1,927,149,990 | 2020-12-31 |
| 1207 | 2021-01-28 | 282,870,373 | 2,168,160 | 14.6782 | 1,927,149,990 | 2020-12-31 |
| 1208 | 2021-01-27 | 280,702,213 | 5,092,125 | 14.5657 | 1,927,149,990 | 2020-12-31 |
| 1209 | 2021-01-26 | 275,610,088 | 2,381,404 | 14.3014 | 1,927,149,990 | 2020-12-31 |
| 1210 | 2021-01-25 | 273,228,684 | -406,059 | 14.1779 | 1,927,149,990 | 2020-12-31 |
| 1211 | 2021-01-22 | 273,634,743 | 3,926,412 | 14.1989 | 1,927,149,990 | 2020-12-31 |
| 1212 | 2021-01-21 | 269,708,331 | 8,139,058 | 13.9952 | 1,927,149,990 | 2020-12-31 |
| 1213 | 2021-01-20 | 261,569,273 | -3,357,783 | 13.5729 | 1,927,149,990 | 2020-12-31 |
| 1214 | 2021-01-19 | 264,927,056 | 468,598 | 13.7471 | 1,927,149,990 | 2020-12-31 |
| 1215 | 2021-01-18 | 264,458,458 | 3,857,010 | 13.7228 | 1,927,149,990 | 2020-12-31 |
| 1216 | 2021-01-15 | 260,601,448 | 5,087,317 | 13.5226 | 1,927,149,990 | 2020-12-31 |
| 1217 | 2021-01-14 | 255,514,131 | 2,731,532 | 13.2587 | 1,927,149,990 | 2020-12-31 |
| 1218 | 2021-01-13 | 252,782,599 | -274,349 | 13.1169 | 1,927,149,990 | 2020-12-31 |
| 1219 | 2021-01-12 | 253,056,948 | 1,065,115 | 13.1311 | 1,927,149,990 | 2020-12-31 |
| 1220 | 2021-01-11 | 251,991,833 | -695,606 | 13.0759 | 1,927,149,990 | 2020-12-31 |
| 1221 | 2021-01-08 | 252,687,439 | -1,322,570 | 13.1120 | 1,927,149,990 | 2020-12-31 |
| 1222 | 2021-01-07 | 254,010,009 | 6,242,422 | 13.1806 | 1,927,149,990 | 2020-12-31 |
| 1223 | 2021-01-06 | 247,767,587 | -4,183,513 | 12.8567 | 1,927,149,990 | 2020-12-31 |
| 1224 | 2021-01-05 | 251,951,100 | -4,038,113 | 13.0738 | 1,927,149,990 | 2020-12-31 |
| 1225 | 2021-01-04 | 255,989,213 | -8,363,731 | 13.2833 | 1,927,149,990 | 2020-12-31 |
| 1226 | 2020-12-31 | 264,352,944 | 0 | 13.7173 | 1,927,149,990 | 2020-12-31 |
| 1227 | 2020-12-30 | 264,352,944 | 7,012,246 | 13.7173 | 1,927,149,990 | 2020-11-30 |
| 1228 | 2020-12-29 | 257,340,698 | -4,154,352 | 13.3534 | 1,927,149,990 | 2020-11-30 |
| 1229 | 2020-12-28 | 261,495,050 | 2,224,931 | 13.5690 | 1,927,149,990 | 2020-11-30 |
| 1230 | 2020-12-24 | 259,270,119 | 0 | 13.4536 | 1,927,149,990 | 2020-11-30 |
| 1231 | 2020-12-23 | 259,270,119 | -230,827 | 13.4536 | 1,927,149,990 | 2020-11-30 |
| 1232 | 2020-12-22 | 259,500,946 | 5,665,225 | 13.4655 | 1,927,149,990 | 2020-11-30 |
| 1233 | 2020-12-21 | 253,835,721 | 2,799,941 | 13.1716 | 1,927,149,990 | 2020-11-30 |
| 1234 | 2020-12-18 | 251,035,780 | -4,301,668 | 13.0263 | 1,927,149,990 | 2020-11-30 |
| 1235 | 2020-12-17 | 255,337,448 | -5,059,747 | 13.2495 | 1,927,149,990 | 2020-11-30 |
| 1236 | 2020-12-16 | 260,397,195 | 11,996,689 | 13.5120 | 1,927,149,990 | 2020-11-30 |
| 1237 | 2020-12-15 | 248,400,506 | -8,960,582 | 12.8895 | 1,927,149,990 | 2020-11-30 |
| 1238 | 2020-12-14 | 257,361,088 | 3,048,774 | 13.3545 | 1,927,149,990 | 2020-11-30 |
| 1239 | 2020-12-11 | 254,312,314 | 3,473,602 | 13.1963 | 1,927,149,990 | 2020-11-30 |
| 1240 | 2020-12-10 | 250,838,712 | -3,874,910 | 13.0160 | 1,927,149,990 | 2020-11-30 |
| 1241 | 2020-12-09 | 254,713,622 | -6,572,642 | 13.2171 | 1,927,149,990 | 2020-11-30 |
| 1242 | 2020-12-08 | 261,286,264 | 17,518,859 | 13.5582 | 1,927,149,990 | 2020-11-30 |
| 1243 | 2020-12-07 | 243,767,405 | 12,388,094 | 12.6491 | 1,927,149,990 | 2020-11-30 |
| 1244 | 2020-12-04 | 231,379,311 | -624,022 | 12.0063 | 1,927,149,990 | 2020-11-30 |
| 1245 | 2020-12-03 | 232,003,333 | 112,543 | 12.0387 | 1,927,149,990 | 2020-11-30 |
| 1246 | 2020-12-02 | 231,890,790 | 1,063,570 | 12.0328 | 1,927,149,990 | 2020-11-30 |
| 1247 | 2020-12-01 | 230,827,220 | -1,939,153 | 11.9776 | 1,927,149,990 | 2020-11-30 |
| 1248 | 2020-11-30 | 232,766,373 | -3,261,391 | 12.0783 | 1,927,149,990 | 2020-11-30 |
| 1249 | 2020-11-27 | 236,027,764 | 1,086,287 | 12.2475 | 1,927,149,990 | 2020-10-31 |
| 1250 | 2020-11-26 | 234,941,477 | 705,000 | 12.1911 | 1,927,149,990 | 2020-10-31 |
| 1251 | 2020-11-25 | 234,236,477 | -62,607 | 12.1546 | 1,927,149,990 | 2020-10-31 |
| 1252 | 2020-11-24 | 234,299,084 | -302,798 | 12.1578 | 1,927,149,990 | 2020-10-31 |
| 1253 | 2020-11-23 | 234,601,882 | -284,000 | 12.1735 | 1,927,149,990 | 2020-10-31 |
| 1254 | 2020-11-20 | 234,885,882 | -978,000 | 12.1883 | 1,927,149,990 | 2020-10-31 |
| 1255 | 2020-11-19 | 235,863,882 | 595,503 | 12.2390 | 1,927,149,990 | 2020-10-31 |
| 1256 | 2020-11-18 | 235,268,379 | -31,689 | 12.2081 | 1,927,149,990 | 2020-10-31 |
| 1257 | 2020-11-17 | 235,300,068 | -5,178,379 | 12.2097 | 1,927,149,990 | 2020-10-31 |
| 1258 | 2020-11-16 | 240,478,447 | 5,939,405 | 12.4784 | 1,927,149,990 | 2020-10-31 |
| 1259 | 2020-11-13 | 234,539,042 | -1,449,338 | 12.1703 | 1,927,149,990 | 2020-10-31 |
| 1260 | 2020-11-12 | 235,988,380 | -3,977,623 | 12.2455 | 1,927,149,990 | 2020-10-31 |
| 1261 | 2020-11-11 | 239,966,003 | -1,452,897 | 12.4519 | 1,927,149,990 | 2020-10-31 |
| 1262 | 2020-11-10 | 241,418,900 | 4,441,140 | 12.5273 | 1,927,149,990 | 2020-10-31 |
| 1263 | 2020-11-09 | 236,977,760 | -213,491 | 12.2968 | 1,927,149,990 | 2020-10-31 |
| 1264 | 2020-11-06 | 237,191,251 | -1,179,681 | 12.3079 | 1,927,149,990 | 2020-10-31 |
| 1265 | 2020-11-05 | 238,370,932 | -371,129 | 12.3691 | 1,927,149,990 | 2020-10-31 |
| 1266 | 2020-11-04 | 238,742,061 | 999,829 | 12.3883 | 1,927,149,990 | 2020-10-31 |
| 1267 | 2020-11-03 | 237,742,232 | 710,607 | 12.3365 | 1,927,149,990 | 2020-10-31 |
| 1268 | 2020-11-02 | 237,031,625 | 914,831 | 12.2996 | 1,927,149,990 | 2020-10-31 |
| 1269 | 2020-10-30 | 236,116,794 | 1,991,588 | 12.2521 | 1,927,149,990 | 2020-10-21 |
| 1270 | 2020-10-29 | 234,125,206 | 262,246 | 12.1488 | 1,927,149,990 | 2020-10-21 |
| 1271 | 2020-10-28 | 233,862,960 | 3,375,712 | 12.1352 | 1,927,149,990 | 2020-10-21 |
| 1272 | 2020-10-27 | 230,487,248 | 639,332 | 11.9600 | 1,927,149,990 | 2020-10-21 |
| 1273 | 2020-10-23 | 229,847,916 | 3,000,419 | 11.9268 | 1,927,149,990 | 2020-10-21 |
| 1274 | 2020-10-22 | 226,847,497 | -100,641 | 11.7711 | 1,927,149,990 | 2020-10-21 |
| 1275 | 2020-10-21 | 226,948,138 | 4,696,154 | 11.7764 | 1,927,149,990 | 2020-10-21 |
| 1276 | 2020-10-20 | 222,251,984 | 435,743 | 11.8787 | 1,871,019,990 | 2020-09-30 |
| 1277 | 2020-10-19 | 221,816,241 | 1,490,290 | 11.8554 | 1,871,019,990 | 2020-09-30 |
| 1278 | 2020-10-16 | 220,325,951 | 2,521,012 | 11.7757 | 1,871,019,990 | 2020-09-30 |
| 1279 | 2020-10-15 | 217,804,939 | 2,110,200 | 11.6410 | 1,871,019,990 | 2020-09-30 |
| 1280 | 2020-10-14 | 215,694,739 | 2,044,886 | 11.5282 | 1,871,019,990 | 2020-09-30 |
| 1281 | 2020-10-12 | 213,649,853 | 1,833,919 | 11.4189 | 1,871,019,990 | 2020-09-30 |
| 1282 | 2020-10-09 | 211,815,934 | -4,209,390 | 11.3209 | 1,871,019,990 | 2020-09-30 |
| 1283 | 2020-10-08 | 216,025,324 | 8,505,018 | 11.5459 | 1,871,019,990 | 2020-09-30 |
| 1284 | 2020-10-07 | 207,520,306 | -555,412 | 11.0913 | 1,871,019,990 | 2020-09-30 |
| 1285 | 2020-10-06 | 208,075,718 | -4,477,729 | 11.1210 | 1,871,019,990 | 2020-09-30 |
| 1286 | 2020-10-05 | 212,553,447 | 7,564,917 | 11.3603 | 1,871,019,990 | 2020-09-30 |
| 1287 | 2020-09-30 | 204,988,530 | 17,001 | 10.9560 | 1,871,019,990 | 2020-09-30 |
| 1288 | 2020-09-29 | 204,971,529 | 9,219,381 | 10.9551 | 1,871,019,990 | 2020-09-25 |
| 1289 | 2020-09-28 | 195,752,148 | 247,187 | 10.4623 | 1,871,019,990 | 2020-09-25 |
| 1290 | 2020-09-25 | 195,504,961 | 10.4491 | 1,871,019,990 | 2020-09-25 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy