NIO Inc.: A
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09866 | 2022-03-10 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-28 | 43.90 | 2025-11-26 | |||||
| 2 | 2025-11-27 | 46.82 | 2025-11-25 | |||||
| 3 | 2025-11-26 | 45.44 | 2025-11-24 | |||||
| 4 | 2025-11-25 | 1,440,574 | 134,111 | 0.09 | 1,570,605,680 | 61,887,059 | 42.96 | 2025-11-21 |
| 5 | 2025-11-24 | 1,306,463 | -213,302 | 0.08 | 1,570,605,680 | 58,973,740 | 45.14 | 2025-11-20 |
| 6 | 2025-11-21 | 1,519,765 | 1,206,686 | 0.10 | 1,570,605,680 | 70,881,840 | 46.64 | 2025-11-19 |
| 7 | 2025-11-20 | 313,079 | 128,261 | 0.02 | 1,570,605,680 | 14,908,822 | 47.62 | 2025-11-18 |
| 8 | 2025-11-19 | 184,818 | -274,570 | 0.01 | 1,570,605,680 | 9,115,224 | 49.32 | 2025-11-17 |
| 9 | 2025-11-18 | 459,388 | -746,661 | 0.03 | 1,570,605,680 | 22,675,392 | 49.36 | 2025-11-14 |
| 10 | 2025-11-17 | 1,206,049 | -154,835 | 0.08 | 1,570,605,680 | 61,508,499 | 51.00 | 2025-11-13 |
| 11 | 2025-11-14 | 1,360,884 | 38,451 | 0.09 | 1,570,605,680 | 69,745,305 | 51.25 | 2025-11-12 |
| 12 | 2025-11-13 | 1,322,433 | 818,801 | 0.08 | 1,570,605,680 | 72,601,572 | 54.90 | 2025-11-11 |
| 13 | 2025-11-12 | 503,632 | -64,953 | 0.03 | 1,570,605,680 | 27,347,218 | 54.30 | 2025-11-10 |
| 14 | 2025-11-11 | 568,585 | -133,474 | 0.04 | 1,570,605,680 | 31,499,609 | 55.40 | 2025-11-07 |
| 15 | 2025-11-10 | 702,059 | 3,660 | 0.04 | 1,570,605,680 | 41,000,246 | 58.40 | 2025-11-06 |
| 16 | 2025-11-07 | 698,399 | -225,895 | 0.04 | 1,570,605,680 | 39,948,423 | 57.20 | 2025-11-05 |
| 17 | 2025-11-06 | 924,294 | 40,147 | 0.06 | 1,570,605,680 | 52,083,967 | 56.35 | 2025-11-04 |
| 18 | 2025-11-05 | 884,147 | 104,717 | 0.06 | 1,570,605,680 | 50,307,964 | 56.90 | 2025-11-03 |
| 19 | 2025-11-04 | 779,430 | -95,408 | 0.05 | 1,570,605,680 | 42,556,878 | 54.60 | 2025-10-31 |
| 20 | 2025-11-03 | 874,838 | -278,404 | 0.06 | 1,570,605,680 | 48,247,316 | 55.15 | 2025-10-30 |
| 21 | 2025-10-31 | 1,153,242 | -198,158 | 0.07 | 1,570,605,680 | 62,851,689 | 54.50 | 2025-10-28 |
| 22 | 2025-10-30 | 1,351,400 | 204,796 | 0.09 | 1,570,605,680 | 74,327,000 | 55.00 | 2025-10-27 |
| 23 | 2025-10-28 | 1,146,604 | 242,999 | 0.07 | 1,570,605,680 | 60,368,701 | 52.65 | 2025-10-24 |
| 24 | 2025-10-27 | 903,605 | -104,667 | 0.06 | 1,570,605,680 | 49,156,112 | 54.40 | 2025-10-23 |
| 25 | 2025-10-24 | 1,008,272 | -120,672 | 0.06 | 1,570,605,680 | 55,001,238 | 54.55 | 2025-10-22 |
| 26 | 2025-10-23 | 1,128,944 | 224,452 | 0.07 | 1,570,605,680 | 60,567,846 | 53.65 | 2025-10-21 |
| 27 | 2025-10-22 | 904,492 | -2,725,523 | 0.06 | 1,570,605,680 | 47,214,482 | 52.20 | 2025-10-20 |
| 28 | 2025-10-21 | 3,630,015 | 308,399 | 0.23 | 1,570,605,680 | 182,771,255 | 50.35 | 2025-10-17 |
| 29 | 2025-10-20 | 3,321,616 | 2,219,687 | 0.21 | 1,570,605,680 | 163,689,236 | 49.28 | 2025-10-16 |
| 30 | 2025-10-17 | 1,101,929 | -195,851 | 0.07 | 1,570,605,680 | 59,669,455 | 54.15 | 2025-10-15 |
| 31 | 2025-10-16 | 1,297,780 | 54,239 | 0.08 | 1,570,605,680 | 69,431,230 | 53.50 | 2025-10-14 |
| 32 | 2025-10-15 | 1,243,541 | -30,020 | 0.08 | 1,570,605,680 | 68,954,348 | 55.45 | 2025-10-13 |
| 33 | 2025-10-14 | 1,273,561 | -122,576 | 0.08 | 1,570,605,680 | 73,611,826 | 57.80 | 2025-10-10 |
| 34 | 2025-10-13 | 1,396,137 | -753,692 | 0.09 | 1,570,605,680 | 85,024,743 | 60.90 | 2025-10-09 |
| 35 | 2025-10-10 | 2,149,829 | 939,695 | 0.14 | 1,570,605,680 | 129,204,723 | 60.10 | 2025-10-08 |
| 36 | 2025-10-09 | 1,210,134 | -91,686 | 0.08 | 1,570,605,680 | 72,366,013 | 59.80 | 2025-10-06 |
| 37 | 2025-10-08 | 1,301,820 | -21,459 | 0.08 | 1,570,605,680 | 77,979,018 | 59.90 | 2025-10-03 |
| 38 | 2025-10-06 | 1,323,279 | 139,645 | 0.08 | 1,570,605,680 | 80,984,675 | 61.20 | 2025-10-02 |
| 39 | 2025-10-03 | 1,183,634 | 4,411 | 0.08 | 1,570,605,680 | 67,940,592 | 57.40 | 2025-09-30 |
| 40 | 2025-10-02 | 1,179,223 | 1,069,372 | 0.08 | 1,570,605,680 | 65,682,721 | 55.70 | 2025-09-29 |
| 41 | 2025-09-30 | 109,851 | -1,050,769 | 0.01 | 1,570,605,680 | 6,217,567 | 56.60 | 2025-09-26 |
| 42 | 2025-09-29 | 1,160,620 | -644,515 | 0.07 | 1,570,605,680 | 65,807,154 | 56.70 | 2025-09-25 |
| 43 | 2025-09-26 | 1,805,135 | -57,832 | 0.11 | 1,570,605,680 | 100,094,736 | 55.45 | 2025-09-24 |
| 44 | 2025-09-25 | 1,862,967 | -16,276 | 0.12 | 1,570,605,680 | 100,134,476 | 53.75 | 2025-09-23 |
| 45 | 2025-09-24 | 1,879,243 | -1,080,311 | 0.12 | 1,570,605,680 | 107,398,737 | 57.15 | 2025-09-22 |
| 46 | 2025-09-23 | 2,959,554 | -849,382 | 0.19 | 1,570,605,680 | 173,577,842 | 58.65 | 2025-09-19 |
| 47 | 2025-09-22 | 3,808,936 | 1,496,493 | 0.24 | 1,570,605,680 | 213,871,756 | 56.15 | 2025-09-18 |
| 48 | 2025-09-19 | 2,312,443 | 862,820 | 0.15 | 1,570,605,680 | 131,578,007 | 56.90 | 2025-09-17 |
| 49 | 2025-09-18 | 1,449,623 | 161,752 | 0.09 | 1,570,605,680 | 74,003,254 | 51.05 | 2025-09-16 |
| 50 | 2025-09-17 | 1,287,871 | 76,136 | 0.08 | 1,570,605,680 | 64,161,733 | 49.82 | 2025-09-15 |
| 51 | 2025-09-16 | 1,211,735 | 10,690 | 0.08 | 1,570,605,680 | 58,308,688 | 48.12 | 2025-09-12 |
| 52 | 2025-09-15 | 1,201,045 | 659,975 | 0.08 | 1,570,605,680 | 55,127,966 | 45.90 | 2025-09-11 |
| 53 | 2025-09-12 | 541,070 | -49,089 | 0.03 | 1,570,605,680 | 25,278,790 | 46.72 | 2025-09-10 |
| 54 | 2025-09-11 | 590,159 | -127,306 | 0.04 | 1,570,605,680 | 28,209,600 | 47.80 | 2025-09-09 |
| 55 | 2025-09-10 | 717,465 | 37,323 | 0.05 | 1,570,605,680 | 33,849,999 | 47.18 | 2025-09-08 |
| 56 | 2025-09-09 | 680,142 | 44,562 | 0.04 | 1,570,605,680 | 32,537,993 | 47.84 | 2025-09-05 |
| 57 | 2025-09-08 | 635,580 | -119,481 | 0.04 | 1,570,605,680 | 30,660,379 | 48.24 | 2025-09-04 |
| 58 | 2025-09-05 | 755,061 | 85,359 | 0.05 | 1,570,605,680 | 38,923,395 | 51.55 | 2025-09-03 |
| 59 | 2025-09-04 | 669,702 | 527,815 | 0.04 | 1,570,605,680 | 34,188,287 | 51.05 | 2025-09-02 |
| 60 | 2025-09-03 | 141,887 | 90,743 | 0.01 | 1,570,605,680 | 7,512,917 | 52.95 | 2025-09-01 |
| 61 | 2025-09-02 | 51,144 | -366,015 | 0.00 | 1,570,605,680 | 2,587,886 | 50.60 | 2025-08-29 |
| 62 | 2025-09-01 | 417,159 | -272,786 | 0.03 | 1,570,605,680 | 21,066,530 | 50.50 | 2025-08-28 |
| 63 | 2025-08-29 | 689,945 | -838,958 | 0.04 | 1,570,605,680 | 35,635,659 | 51.65 | 2025-08-27 |
| 64 | 2025-08-28 | 1,528,903 | -666,885 | 0.10 | 1,570,605,680 | 75,741,855 | 49.54 | 2025-08-26 |
| 65 | 2025-08-27 | 2,195,788 | 1,183,002 | 0.14 | 1,570,605,680 | 115,718,028 | 52.70 | 2025-08-25 |
| 66 | 2025-08-26 | 1,012,786 | 845,992 | 0.06 | 1,570,605,680 | 46,345,087 | 45.76 | 2025-08-22 |
| 67 | 2025-08-25 | 166,794 | -67,823 | 0.01 | 1,570,605,680 | 6,868,577 | 41.18 | 2025-08-21 |
| 68 | 2025-08-22 | 234,617 | -89,882 | 0.01 | 1,570,605,680 | 9,178,217 | 39.12 | 2025-08-20 |
| 69 | 2025-08-21 | 324,499 | 93,908 | 0.02 | 1,570,605,680 | 12,538,641 | 38.64 | 2025-08-19 |
| 70 | 2025-08-20 | 230,591 | 23,664 | 0.01 | 1,570,605,680 | 8,836,247 | 38.32 | 2025-08-18 |
| 71 | 2025-08-19 | 206,927 | -1,534,648 | 0.01 | 1,570,605,680 | 7,412,125 | 35.82 | 2025-08-15 |
| 72 | 2025-08-18 | 1,741,575 | -4,677,970 | 0.11 | 1,570,605,680 | 62,104,565 | 35.66 | 2025-08-14 |
| 73 | 2025-08-15 | 6,419,545 | 4,703,564 | 0.41 | 1,570,605,680 | 233,029,484 | 36.30 | 2025-08-13 |
| 74 | 2025-08-14 | 1,715,981 | 397,411 | 0.11 | 1,570,605,680 | 64,143,370 | 37.38 | 2025-08-12 |
| 75 | 2025-08-13 | 1,318,570 | 71,838 | 0.08 | 1,570,605,680 | 50,580,345 | 38.36 | 2025-08-11 |
| 76 | 2025-08-12 | 1,246,732 | -20,106 | 0.08 | 1,570,605,680 | 46,602,842 | 37.38 | 2025-08-08 |
| 77 | 2025-08-11 | 1,266,838 | -338,698 | 0.08 | 1,570,605,680 | 45,986,219 | 36.30 | 2025-08-07 |
| 78 | 2025-08-08 | 1,605,536 | -1,052,920 | 0.10 | 1,570,605,680 | 58,473,621 | 36.42 | 2025-08-06 |
| 79 | 2025-08-07 | 2,658,456 | 136,643 | 0.17 | 1,570,605,680 | 94,906,879 | 35.70 | 2025-08-05 |
| 80 | 2025-08-06 | 2,521,813 | 874,642 | 0.16 | 1,570,605,680 | 96,333,257 | 38.20 | 2025-08-04 |
| 81 | 2025-08-05 | 1,647,171 | -1,143,185 | 0.10 | 1,570,605,680 | 62,263,064 | 37.80 | 2025-08-01 |
| 82 | 2025-08-04 | 2,790,356 | 1,340,170 | 0.18 | 1,570,605,680 | 97,104,389 | 34.80 | 2025-07-31 |
| 83 | 2025-08-01 | 1,450,186 | -1,074,794 | 0.09 | 1,570,605,680 | 52,134,187 | 35.95 | 2025-07-30 |
| 84 | 2025-07-31 | 2,524,980 | 1,038,655 | 0.16 | 1,570,605,680 | 96,201,738 | 38.10 | 2025-07-29 |
| 85 | 2025-07-30 | 1,486,325 | 15,200 | 0.09 | 1,570,605,680 | 57,446,461 | 38.65 | 2025-07-28 |
| 86 | 2025-07-29 | 1,471,125 | -94,328 | 0.09 | 1,570,605,680 | 56,123,419 | 38.15 | 2025-07-25 |
| 87 | 2025-07-28 | 1,565,453 | -176,405 | 0.10 | 1,570,605,680 | 59,565,487 | 38.05 | 2025-07-24 |
| 88 | 2025-07-25 | 1,741,858 | 241,640 | 0.11 | 1,570,605,680 | 68,803,391 | 39.50 | 2025-07-23 |
| 89 | 2025-07-24 | 1,500,218 | 317,831 | 0.10 | 1,570,605,680 | 54,382,903 | 36.25 | 2025-07-22 |
| 90 | 2025-07-23 | 1,182,387 | -589,994 | 0.08 | 1,570,605,680 | 41,028,829 | 34.70 | 2025-07-21 |
| 91 | 2025-07-22 | 1,772,381 | -671,588 | 0.11 | 1,570,605,680 | 60,260,954 | 34.00 | 2025-07-18 |
| 92 | 2025-07-21 | 2,443,969 | 433,990 | 0.16 | 1,570,605,680 | 79,428,993 | 32.50 | 2025-07-17 |
| 93 | 2025-07-18 | 2,009,979 | -157,909 | 0.13 | 1,570,605,680 | 66,228,808 | 32.95 | 2025-07-16 |
| 94 | 2025-07-17 | 2,167,888 | -526,829 | 0.14 | 1,570,605,680 | 72,841,037 | 33.60 | 2025-07-15 |
| 95 | 2025-07-16 | 2,694,717 | 250,667 | 0.17 | 1,570,605,680 | 87,174,095 | 32.35 | 2025-07-14 |
| 96 | 2025-07-15 | 2,444,050 | 562,328 | 0.16 | 1,570,605,680 | 71,488,463 | 29.25 | 2025-07-11 |
| 97 | 2025-07-14 | 1,881,722 | -332,867 | 0.12 | 1,570,605,680 | 51,935,527 | 27.60 | 2025-07-10 |
| 98 | 2025-07-11 | 2,214,589 | -74,003 | 0.14 | 1,570,605,680 | 60,679,739 | 27.40 | 2025-07-09 |
| 99 | 2025-07-10 | 2,288,592 | 210,391 | 0.15 | 1,570,605,680 | 61,219,836 | 26.75 | 2025-07-08 |
| 100 | 2025-07-09 | 2,078,201 | 58,518 | 0.13 | 1,570,605,680 | 55,591,877 | 26.75 | 2025-07-07 |
| 101 | 2025-07-08 | 2,019,683 | -65,380 | 0.13 | 1,570,605,680 | 53,723,568 | 26.60 | 2025-07-04 |
| 102 | 2025-07-07 | 2,085,063 | -755,000 | 0.13 | 1,570,605,680 | 56,609,460 | 27.15 | 2025-07-03 |
| 103 | 2025-07-04 | 2,840,063 | 966,366 | 0.18 | 1,570,605,680 | 76,113,688 | 26.80 | 2025-07-02 |
| 104 | 2025-07-03 | 1,873,697 | -79,632 | 0.12 | 1,570,605,680 | 51,339,298 | 27.40 | 2025-06-30 |
| 105 | 2025-07-02 | 1,953,329 | -156,224 | 0.12 | 1,570,605,680 | 52,056,218 | 26.65 | 2025-06-27 |
| 106 | 2025-06-30 | 2,109,553 | -4,120 | 0.13 | 1,570,605,680 | 57,274,364 | 27.15 | 2025-06-26 |
| 107 | 2025-06-27 | 2,113,673 | 173,177 | 0.13 | 1,570,605,680 | 58,231,691 | 27.55 | 2025-06-25 |
| 108 | 2025-06-26 | 1,940,496 | -347,723 | 0.12 | 1,570,605,680 | 52,490,417 | 27.05 | 2025-06-24 |
| 109 | 2025-06-25 | 2,288,219 | -33,757 | 0.15 | 1,570,605,680 | 61,438,680 | 26.85 | 2025-06-23 |
| 110 | 2025-06-24 | 2,321,976 | 361,320 | 0.15 | 1,570,605,680 | 62,112,858 | 26.75 | 2025-06-20 |
| 111 | 2025-06-23 | 1,960,656 | -451,875 | 0.12 | 1,570,605,680 | 51,075,089 | 26.05 | 2025-06-19 |
| 112 | 2025-06-20 | 2,412,531 | -223,857 | 0.15 | 1,570,605,680 | 64,655,831 | 26.80 | 2025-06-18 |
| 113 | 2025-06-19 | 2,636,388 | 357,519 | 0.17 | 1,570,605,680 | 72,105,212 | 27.35 | 2025-06-17 |
| 114 | 2025-06-18 | 2,278,869 | 156,524 | 0.15 | 1,570,605,680 | 62,554,954 | 27.45 | 2025-06-16 |
| 115 | 2025-06-17 | 2,122,345 | -247,186 | 0.14 | 1,570,605,680 | 57,197,198 | 26.95 | 2025-06-13 |
| 116 | 2025-06-16 | 2,369,531 | -237,141 | 0.15 | 1,570,605,680 | 67,176,204 | 28.35 | 2025-06-12 |
| 117 | 2025-06-13 | 2,606,672 | -8,135 | 0.17 | 1,570,605,680 | 77,157,491 | 29.60 | 2025-06-11 |
| 118 | 2025-06-12 | 2,614,807 | 5,013 | 0.17 | 1,570,605,680 | 74,391,259 | 28.45 | 2025-06-10 |
| 119 | 2025-06-11 | 2,609,794 | 547,188 | 0.17 | 1,570,605,680 | 72,813,253 | 27.90 | 2025-06-09 |
| 120 | 2025-06-10 | 2,062,606 | -912,877 | 0.13 | 1,570,605,680 | 56,824,795 | 27.55 | 2025-06-06 |
| 121 | 2025-06-09 | 2,975,483 | 1,060,875 | 0.19 | 1,570,605,680 | 84,801,266 | 28.50 | 2025-06-05 |
| 122 | 2025-06-06 | 1,914,608 | -680,187 | 0.12 | 1,570,605,680 | 53,513,294 | 27.95 | 2025-06-04 |
| 123 | 2025-06-05 | 2,594,795 | 1,000,340 | 0.17 | 1,570,605,680 | 71,356,863 | 27.50 | 2025-06-03 |
| 124 | 2025-06-04 | 1,594,455 | 61,340 | 0.10 | 1,570,605,680 | 43,847,513 | 27.50 | 2025-06-02 |
| 125 | 2025-06-03 | 1,533,115 | 507,424 | 0.10 | 1,570,605,680 | 43,080,532 | 28.10 | 2025-05-30 |
| 126 | 2025-06-02 | 1,025,691 | -692,208 | 0.07 | 1,570,605,680 | 30,155,315 | 29.40 | 2025-05-29 |
| 127 | 2025-05-30 | 1,717,899 | -2,804,232 | 0.11 | 1,570,605,680 | 48,702,437 | 28.35 | 2025-05-28 |
| 128 | 2025-05-29 | 4,522,131 | 3,381,968 | 0.29 | 1,570,605,680 | 129,106,840 | 28.55 | 2025-05-27 |
| 129 | 2025-05-28 | 1,140,163 | -76,284 | 0.07 | 1,570,605,680 | 33,235,751 | 29.15 | 2025-05-26 |
| 130 | 2025-05-27 | 1,216,447 | 99,135 | 0.08 | 1,570,605,680 | 36,554,232 | 30.05 | 2025-05-23 |
| 131 | 2025-05-26 | 1,117,312 | -103,145 | 0.07 | 1,570,605,680 | 34,189,747 | 30.60 | 2025-05-22 |
| 132 | 2025-05-23 | 1,220,457 | 8,452 | 0.08 | 1,570,605,680 | 37,529,053 | 30.75 | 2025-05-21 |
| 133 | 2025-05-22 | 1,212,005 | 194,385 | 0.08 | 1,570,605,680 | 37,026,753 | 30.55 | 2025-05-20 |
| 134 | 2025-05-21 | 1,017,620 | 171,245 | 0.06 | 1,570,605,680 | 31,495,339 | 30.95 | 2025-05-19 |
| 135 | 2025-05-20 | 846,375 | -149,087 | 0.05 | 1,570,605,680 | 27,295,594 | 32.25 | 2025-05-16 |
| 136 | 2025-05-19 | 995,462 | -1,225 | 0.06 | 1,570,605,680 | 31,357,053 | 31.50 | 2025-05-15 |
| 137 | 2025-05-16 | 996,687 | -225,005 | 0.06 | 1,570,605,680 | 32,192,990 | 32.30 | 2025-05-14 |
| 138 | 2025-05-15 | 1,221,692 | 10,921 | 0.08 | 1,570,605,680 | 38,116,790 | 31.20 | 2025-05-13 |
| 139 | 2025-05-14 | 1,210,771 | 128,466 | 0.08 | 1,570,605,680 | 39,834,366 | 32.90 | 2025-05-12 |
| 140 | 2025-05-13 | 1,082,305 | 174,169 | 0.07 | 1,570,605,680 | 33,064,418 | 30.55 | 2025-05-09 |
| 141 | 2025-05-12 | 908,136 | -210,290 | 0.06 | 1,570,605,680 | 27,334,894 | 30.10 | 2025-05-08 |
| 142 | 2025-05-09 | 1,118,426 | -87,333 | 0.07 | 1,570,605,680 | 33,385,016 | 29.85 | 2025-05-07 |
| 143 | 2025-05-08 | 1,205,759 | -59,238 | 0.08 | 1,570,605,680 | 35,871,330 | 29.75 | 2025-05-06 |
| 144 | 2025-05-07 | 1,264,997 | -94,100 | 0.08 | 1,570,605,680 | 40,226,905 | 31.80 | 2025-05-02 |
| 145 | 2025-05-06 | 1,359,097 | 383,272 | 0.09 | 1,570,605,680 | 42,743,601 | 31.45 | 2025-04-30 |
| 146 | 2025-05-02 | 975,825 | 121,934 | 0.06 | 1,570,605,680 | 32,348,599 | 33.15 | 2025-04-29 |
| 147 | 2025-04-30 | 853,891 | -21,537 | 0.05 | 1,570,605,680 | 26,982,956 | 31.60 | 2025-04-28 |
| 148 | 2025-04-29 | 875,428 | 609,440 | 0.06 | 1,570,605,680 | 27,751,068 | 31.70 | 2025-04-25 |
| 149 | 2025-04-28 | 265,988 | 30,702 | 0.02 | 1,570,605,680 | 8,112,634 | 30.50 | 2025-04-24 |
| 150 | 2025-04-25 | 235,286 | -503 | 0.01 | 1,570,605,680 | 6,917,408 | 29.40 | 2025-04-23 |
| 151 | 2025-04-24 | 235,789 | -309,011 | 0.02 | 1,570,605,680 | 6,637,460 | 28.15 | 2025-04-22 |
| 152 | 2025-04-23 | 544,800 | 129,217 | 0.03 | 1,570,605,680 | 14,900,280 | 27.35 | 2025-04-17 |
| 153 | 2025-04-22 | 415,583 | 341,089 | 0.03 | 1,570,605,680 | 11,033,729 | 26.55 | 2025-04-16 |
| 154 | 2025-04-17 | 74,494 | -112,631 | 0.00 | 1,570,605,680 | 2,082,107 | 27.95 | 2025-04-15 |
| 155 | 2025-04-16 | 187,125 | -3,770 | 0.01 | 1,570,605,680 | 5,211,431 | 27.85 | 2025-04-14 |
| 156 | 2025-04-15 | 190,895 | -52,800 | 0.01 | 1,570,605,680 | 4,972,815 | 26.05 | 2025-04-11 |
| 157 | 2025-04-14 | 243,695 | -79,240 | 0.02 | 1,570,605,680 | 6,457,918 | 26.50 | 2025-04-10 |
| 158 | 2025-04-11 | 322,935 | -322,831 | 0.02 | 1,570,605,680 | 8,234,843 | 25.50 | 2025-04-09 |
| 159 | 2025-04-10 | 645,766 | 637,871 | 0.04 | 1,570,605,680 | 16,693,051 | 25.85 | 2025-04-08 |
| 160 | 2025-04-09 | 7,895 | -23,884,209 | 0.00 | 1,570,605,680 | 193,428 | 24.50 | 2025-04-07 |
| 161 | 2025-04-08 | 23,892,104 | -1,918,266 | 1.52 | 1,570,605,680 | 686,897,990 | 28.75 | 2025-04-03 |
| 162 | 2025-04-07 | 25,810,370 | 24,922,209 | 1.64 | 1,570,605,680 | 765,277,471 | 29.65 | 2025-04-02 |
| 163 | 2025-04-03 | 888,161 | -1,956,676 | 0.06 | 1,570,605,680 | 26,023,117 | 29.30 | 2025-04-01 |
| 164 | 2025-04-02 | 2,844,837 | 502,562 | 0.18 | 1,570,605,680 | 82,358,031 | 28.95 | 2025-03-31 |
| 165 | 2025-04-01 | 2,342,275 | 2,209,624 | 0.15 | 1,570,605,680 | 70,853,819 | 30.25 | 2025-03-28 |
| 166 | 2025-03-31 | 132,651 | 26,145 | 0.01 | 1,570,605,680 | 4,317,790 | 32.55 | 2025-03-27 |
| 167 | 2025-03-28 | 106,506 | -1,422,835 | 0.01 | 1,570,605,680 | 3,653,156 | 34.30 | 2025-03-26 |
| 168 | 2025-03-27 | 1,529,341 | 651,559 | 0.10 | 1,570,605,680 | 51,691,726 | 33.80 | 2025-03-25 |
| 169 | 2025-03-26 | 877,782 | 395,741 | 0.06 | 1,570,605,680 | 30,459,035 | 34.70 | 2025-03-24 |
| 170 | 2025-03-25 | 482,041 | 227,646 | 0.03 | 1,570,605,680 | 17,305,272 | 35.90 | 2025-03-21 |
| 171 | 2025-03-24 | 254,395 | -371,467 | 0.02 | 1,570,605,680 | 10,010,443 | 39.35 | 2025-03-20 |
| 172 | 2025-03-21 | 625,862 | 148,292 | 0.04 | 1,570,605,680 | 25,629,049 | 40.95 | 2025-03-19 |
| 173 | 2025-03-20 | 477,570 | 189,452 | 0.03 | 1,570,605,680 | 19,771,398 | 41.40 | 2025-03-18 |
| 174 | 2025-03-19 | 288,118 | -171,129 | 0.02 | 1,570,605,680 | 10,948,484 | 38.00 | 2025-03-17 |
| 175 | 2025-03-18 | 459,247 | -1,005,765 | 0.03 | 1,570,605,680 | 16,877,327 | 36.75 | 2025-03-14 |
| 176 | 2025-03-17 | 1,465,012 | -110,302 | 0.09 | 1,570,605,680 | 57,355,220 | 39.15 | 2025-03-13 |
| 177 | 2025-03-14 | 1,575,314 | 1,483,785 | 0.10 | 1,570,605,680 | 63,248,857 | 40.15 | 2025-03-12 |
| 178 | 2025-03-13 | 91,529 | -7,567 | 0.01 | 1,570,605,680 | 3,482,678 | 38.05 | 2025-03-11 |
| 179 | 2025-03-12 | 99,096 | -69,948 | 0.01 | 1,570,605,680 | 3,433,676 | 34.65 | 2025-03-10 |
| 180 | 2025-03-11 | 169,044 | 29,926 | 0.01 | 1,570,605,680 | 5,688,331 | 33.65 | 2025-03-07 |
| 181 | 2025-03-10 | 139,118 | 55,974 | 0.01 | 1,570,605,680 | 4,743,924 | 34.10 | 2025-03-06 |
| 182 | 2025-03-07 | 83,144 | 6,763 | 0.01 | 1,570,605,680 | 2,752,066 | 33.10 | 2025-03-05 |
| 183 | 2025-03-06 | 76,381 | -152,073 | 0.00 | 1,570,605,680 | 2,562,583 | 33.55 | 2025-03-04 |
| 184 | 2025-03-05 | 228,454 | -709,564 | 0.01 | 1,570,605,680 | 8,030,158 | 35.15 | 2025-03-03 |
| 185 | 2025-03-04 | 938,018 | -87,294 | 0.06 | 1,570,605,680 | 33,065,135 | 35.25 | 2025-02-28 |
| 186 | 2025-03-03 | 1,025,312 | 613,577 | 0.07 | 1,570,605,680 | 37,936,544 | 37.00 | 2025-02-27 |
| 187 | 2025-02-28 | 411,735 | 176,453 | 0.03 | 1,570,605,680 | 14,307,791 | 34.75 | 2025-02-26 |
| 188 | 2025-02-27 | 235,282 | 16,838 | 0.01 | 1,570,605,680 | 8,281,926 | 35.20 | 2025-02-25 |
| 189 | 2025-02-26 | 218,444 | 11,759 | 0.01 | 1,570,605,680 | 7,656,462 | 35.05 | 2025-02-24 |
| 190 | 2025-02-25 | 206,685 | 166,077 | 0.01 | 1,570,605,680 | 7,295,981 | 35.30 | 2025-02-21 |
| 191 | 2025-02-24 | 40,608 | 9,187 | 0.00 | 1,570,605,680 | 1,370,520 | 33.75 | 2025-02-20 |
| 192 | 2025-02-21 | 31,421 | 20,996 | 0.00 | 1,570,605,680 | 1,096,593 | 34.90 | 2025-02-19 |
| 193 | 2025-02-20 | 10,425 | -175,734 | 0.00 | 1,570,605,680 | 370,088 | 35.50 | 2025-02-18 |
| 194 | 2025-02-19 | 186,159 | -38,883 | 0.01 | 1,570,605,680 | 6,478,333 | 34.80 | 2025-02-17 |
| 195 | 2025-02-18 | 225,042 | -103,486 | 0.01 | 1,570,605,680 | 7,775,201 | 34.55 | 2025-02-14 |
| 196 | 2025-02-17 | 328,528 | -1,015,388 | 0.02 | 1,570,605,680 | 10,742,866 | 32.70 | 2025-02-13 |
| 197 | 2025-02-14 | 1,343,916 | 1,278,098 | 0.09 | 1,570,605,680 | 43,677,270 | 32.50 | 2025-02-12 |
| 198 | 2025-02-13 | 65,818 | -177,580 | 0.00 | 1,570,605,680 | 2,191,739 | 33.30 | 2025-02-11 |
| 199 | 2025-02-12 | 243,398 | -70,237 | 0.02 | 1,570,605,680 | 8,287,702 | 34.05 | 2025-02-10 |
| 200 | 2025-02-11 | 313,635 | 73,232 | 0.02 | 1,570,605,680 | 10,647,908 | 33.95 | 2025-02-07 |
| 201 | 2025-02-10 | 240,403 | -159,575 | 0.02 | 1,570,605,680 | 8,137,642 | 33.85 | 2025-02-06 |
| 202 | 2025-02-07 | 399,978 | -5,044 | 0.03 | 1,570,605,680 | 13,259,271 | 33.15 | 2025-02-05 |
| 203 | 2025-02-06 | 405,022 | 319,354 | 0.03 | 1,570,605,680 | 14,074,515 | 34.75 | 2025-02-04 |
| 204 | 2025-02-05 | 85,668 | -38,863 | 0.01 | 1,570,605,680 | 2,848,461 | 33.25 | 2025-02-03 |
| 205 | 2025-02-04 | 124,531 | 75,848 | 0.01 | 1,570,605,680 | 4,240,281 | 34.05 | 2025-01-27 |
| 206 | 2025-02-03 | 48,683 | 36,448 | 0.00 | 1,570,605,680 | 1,604,105 | 32.95 | 2025-01-24 |
| 207 | 2025-01-27 | 12,235 | -307,864 | 0.00 | 1,570,605,680 | 403,755 | 33.00 | 2025-01-23 |
| 208 | 2025-01-24 | 320,099 | -223,170 | 0.02 | 1,570,605,680 | 10,531,257 | 32.90 | 2025-01-22 |
| 209 | 2025-01-23 | 543,269 | 188,426 | 0.03 | 1,570,605,680 | 18,987,252 | 34.95 | 2025-01-21 |
| 210 | 2025-01-22 | 354,843 | 202,756 | 0.02 | 1,570,605,680 | 12,100,146 | 34.10 | 2025-01-20 |
| 211 | 2025-01-21 | 152,087 | -235,569 | 0.01 | 1,570,605,680 | 4,965,641 | 32.65 | 2025-01-17 |
| 212 | 2025-01-20 | 387,656 | -985,192 | 0.02 | 1,570,605,680 | 12,482,523 | 32.20 | 2025-01-16 |
| 213 | 2025-01-17 | 1,372,848 | 135,610 | 0.09 | 1,570,605,680 | 43,450,639 | 31.65 | 2025-01-15 |
| 214 | 2025-01-16 | 1,237,238 | 1,154,120 | 0.08 | 1,570,605,680 | 40,086,511 | 32.40 | 2025-01-14 |
| 215 | 2025-01-15 | 83,118 | -5,565 | 0.01 | 1,570,605,680 | 2,730,426 | 32.85 | 2025-01-13 |
| 216 | 2025-01-14 | 88,683 | -238,529 | 0.01 | 1,570,605,680 | 2,930,973 | 33.05 | 2025-01-10 |
| 217 | 2025-01-13 | 327,212 | 16,073 | 0.02 | 1,570,605,680 | 10,863,438 | 33.20 | 2025-01-09 |
| 218 | 2025-01-10 | 311,139 | 71,769 | 0.02 | 1,570,605,680 | 10,516,498 | 33.80 | 2025-01-08 |
| 219 | 2025-01-09 | 239,370 | -174,804 | 0.02 | 1,570,605,680 | 8,713,068 | 36.40 | 2025-01-07 |
| 220 | 2025-01-08 | 414,174 | 121,452 | 0.03 | 1,570,605,680 | 15,138,060 | 36.55 | 2025-01-06 |
| 221 | 2025-01-07 | 292,722 | 198,685 | 0.02 | 1,570,605,680 | 10,289,178 | 35.15 | 2025-01-03 |
| 222 | 2025-01-06 | 94,037 | -291,397 | 0.01 | 1,570,605,680 | 3,225,469 | 34.30 | 2025-01-02 |
| 223 | 2025-01-03 | 385,434 | -175,877 | 0.02 | 1,570,605,680 | 13,509,462 | 35.05 | 2024-12-30 |
| 224 | 2025-01-02 | 561,311 | 397,025 | 0.04 | 1,570,605,680 | 20,431,720 | 36.40 | 2024-12-27 |
| 225 | 2024-12-30 | 164,286 | -125,622 | 0.01 | 1,570,605,680 | 5,741,796 | 34.95 | 2024-12-23 |
| 226 | 2024-12-27 | 289,908 | -387,177 | 0.02 | 1,570,605,680 | 10,233,752 | 35.30 | 2024-12-20 |
| 227 | 2024-12-23 | 677,085 | -221,946 | 0.04 | 1,570,605,680 | 23,460,995 | 34.65 | 2024-12-19 |
| 228 | 2024-12-20 | 899,031 | 256,644 | 0.06 | 1,570,605,680 | 32,230,261 | 35.85 | 2024-12-18 |
| 229 | 2024-12-19 | 642,387 | -568,407 | 0.04 | 1,570,605,680 | 22,258,710 | 34.65 | 2024-12-17 |
| 230 | 2024-12-18 | 1,210,794 | 766,132 | 0.08 | 1,570,605,680 | 42,741,028 | 35.30 | 2024-12-16 |
| 231 | 2024-12-17 | 444,662 | 56,237 | 0.03 | 1,570,605,680 | 15,540,937 | 34.95 | 2024-12-13 |
| 232 | 2024-12-16 | 388,425 | -608,855 | 0.02 | 1,570,605,680 | 14,138,670 | 36.40 | 2024-12-12 |
| 233 | 2024-12-13 | 997,280 | -394,580 | 0.06 | 1,570,605,680 | 37,198,544 | 37.30 | 2024-12-11 |
| 234 | 2024-12-12 | 1,391,860 | 282,749 | 0.09 | 1,570,605,680 | 52,821,087 | 37.95 | 2024-12-10 |
| 235 | 2024-12-11 | 1,109,111 | -1,886,521 | 0.07 | 1,570,605,680 | 42,312,585 | 38.15 | 2024-12-09 |
| 236 | 2024-12-10 | 2,995,632 | -2,487,030 | 0.19 | 1,570,605,680 | 108,441,878 | 36.20 | 2024-12-06 |
| 237 | 2024-12-09 | 5,482,662 | -1,069,674 | 0.35 | 1,570,605,680 | 200,939,562 | 36.65 | 2024-12-05 |
| 238 | 2024-12-06 | 6,552,336 | 2,335,544 | 0.42 | 1,570,605,680 | 243,091,666 | 37.10 | 2024-12-04 |
| 239 | 2024-12-05 | 4,216,792 | 3,074,324 | 0.27 | 1,570,605,680 | 149,696,116 | 35.50 | 2024-12-03 |
| 240 | 2024-12-04 | 1,142,468 | -101,226 | 0.07 | 1,570,605,680 | 40,214,874 | 35.20 | 2024-12-02 |
| 241 | 2024-12-03 | 1,243,694 | 67,225 | 0.08 | 1,570,605,680 | 42,534,335 | 34.20 | 2024-11-29 |
| 242 | 2024-12-02 | 1,176,469 | -15,878 | 0.07 | 1,570,605,680 | 39,999,946 | 34.00 | 2024-11-28 |
| 243 | 2024-11-29 | 1,192,347 | 674,206 | 0.08 | 1,570,605,680 | 41,553,293 | 34.85 | 2024-11-27 |
| 244 | 2024-11-28 | 518,141 | 58,473 | 0.03 | 1,570,605,680 | 18,368,098 | 35.45 | 2024-11-26 |
| 245 | 2024-11-27 | 459,668 | -1,018,421 | 0.03 | 1,570,605,680 | 17,260,533 | 37.55 | 2024-11-25 |
| 246 | 2024-11-26 | 1,478,089 | 306,519 | 0.09 | 1,570,605,680 | 53,137,300 | 35.95 | 2024-11-22 |
| 247 | 2024-11-25 | 1,171,570 | 268,266 | 0.07 | 1,570,605,680 | 42,410,834 | 36.20 | 2024-11-21 |
| 248 | 2024-11-22 | 903,304 | 57,906 | 0.06 | 1,570,605,680 | 32,880,266 | 36.40 | 2024-11-20 |
| 249 | 2024-11-21 | 845,398 | 382,933 | 0.05 | 1,570,605,680 | 31,956,044 | 37.80 | 2024-11-19 |
| 250 | 2024-11-20 | 462,465 | -244,527 | 0.03 | 1,570,605,680 | 16,625,617 | 35.95 | 2024-11-18 |
| 251 | 2024-11-19 | 706,992 | 100,490 | 0.05 | 1,570,605,680 | 24,709,370 | 34.95 | 2024-11-15 |
| 252 | 2024-11-18 | 606,502 | 315,415 | 0.04 | 1,570,605,680 | 21,288,220 | 35.10 | 2024-11-14 |
| 253 | 2024-11-15 | 291,087 | -102,853 | 0.02 | 1,570,605,680 | 10,595,567 | 36.40 | 2024-11-13 |
| 254 | 2024-11-14 | 393,940 | 53,402 | 0.03 | 1,570,605,680 | 14,969,720 | 38.00 | 2024-11-12 |
| 255 | 2024-11-13 | 340,538 | -63,004 | 0.02 | 1,570,605,680 | 13,876,924 | 40.75 | 2024-11-11 |
| 256 | 2024-11-12 | 403,542 | -182,576 | 0.03 | 1,570,605,680 | 16,787,347 | 41.60 | 2024-11-08 |
| 257 | 2024-11-11 | 586,118 | 160,685 | 0.04 | 1,570,605,680 | 23,503,332 | 40.10 | 2024-11-07 |
| 258 | 2024-11-08 | 425,433 | 278,374 | 0.03 | 1,570,605,680 | 17,123,678 | 40.25 | 2024-11-06 |
| 259 | 2024-11-07 | 147,059 | -45,335 | 0.01 | 1,570,605,680 | 6,161,772 | 41.90 | 2024-11-05 |
| 260 | 2024-11-06 | 192,394 | -77,045 | 0.01 | 1,570,605,680 | 7,811,196 | 40.60 | 2024-11-04 |
| 261 | 2024-11-05 | 269,439 | -45,123 | 0.02 | 1,570,605,680 | 10,844,920 | 40.25 | 2024-11-01 |
| 262 | 2024-11-04 | 314,562 | 66,813 | 0.02 | 1,570,605,680 | 13,101,507 | 41.65 | 2024-10-31 |
| 263 | 2024-11-01 | 247,749 | 68,976 | 0.02 | 1,570,605,680 | 10,554,107 | 42.60 | 2024-10-30 |
| 264 | 2024-10-31 | 178,773 | -118,730 | 0.01 | 1,570,605,680 | 8,152,049 | 45.60 | 2024-10-29 |
| 265 | 2024-10-30 | 297,503 | -134,718 | 0.02 | 1,570,605,680 | 12,361,250 | 41.55 | 2024-10-28 |
| 266 | 2024-10-29 | 432,221 | -128,643 | 0.03 | 1,570,605,680 | 17,007,896 | 39.35 | 2024-10-25 |
| 267 | 2024-10-28 | 560,864 | 211,929 | 0.04 | 1,570,605,680 | 22,238,258 | 39.65 | 2024-10-24 |
| 268 | 2024-10-25 | 348,935 | -33,159 | 0.02 | 1,570,605,680 | 14,376,122 | 41.20 | 2024-10-23 |
| 269 | 2024-10-24 | 382,094 | -120,959 | 0.02 | 1,570,605,680 | 15,513,016 | 40.60 | 2024-10-22 |
| 270 | 2024-10-23 | 503,053 | 214,383 | 0.03 | 1,570,605,680 | 20,096,967 | 39.95 | 2024-10-21 |
| 271 | 2024-10-22 | 288,670 | 86,536 | 0.02 | 1,570,605,680 | 12,282,909 | 42.55 | 2024-10-18 |
| 272 | 2024-10-21 | 202,134 | -314,440 | 0.01 | 1,570,605,680 | 8,479,521 | 41.95 | 2024-10-17 |
| 273 | 2024-10-18 | 516,574 | 64,200 | 0.03 | 1,570,605,680 | 22,625,941 | 43.80 | 2024-10-16 |
| 274 | 2024-10-17 | 452,374 | -45,305 | 0.03 | 1,570,605,680 | 19,497,319 | 43.10 | 2024-10-15 |
| 275 | 2024-10-16 | 497,679 | -29,681 | 0.03 | 1,570,605,680 | 23,390,913 | 47.00 | 2024-10-14 |
| 276 | 2024-10-15 | 527,360 | -875,088 | 0.03 | 1,570,605,680 | 25,682,432 | 48.70 | 2024-10-10 |
| 277 | 2024-10-14 | 1,402,448 | -11,000 | 0.09 | 1,570,605,680 | 65,283,954 | 46.55 | 2024-10-09 |
| 278 | 2024-10-10 | 1,413,448 | 1,166,075 | 0.09 | 1,570,605,680 | 65,796,004 | 46.55 | 2024-10-08 |
| 279 | 2024-10-09 | 247,373 | -29,698 | 0.02 | 1,570,605,680 | 13,469,460 | 54.45 | 2024-10-07 |
| 280 | 2024-10-08 | 277,071 | -1,200,379 | 0.02 | 1,570,605,680 | 15,114,223 | 54.55 | 2024-10-04 |
| 281 | 2024-10-07 | 1,477,450 | -218,632 | 0.09 | 1,570,605,680 | 80,890,388 | 54.75 | 2024-10-03 |
| 282 | 2024-10-04 | 1,696,082 | 1,017,701 | 0.11 | 1,570,605,680 | 100,323,250 | 59.15 | 2024-10-02 |
| 283 | 2024-10-03 | 678,381 | 538,135 | 0.04 | 1,570,605,680 | 38,226,769 | 56.35 | 2024-09-30 |
| 284 | 2024-10-02 | 140,246 | -358,523 | 0.01 | 1,570,605,680 | 6,766,870 | 48.25 | 2024-09-27 |
| 285 | 2024-09-30 | 498,769 | 175,521 | 0.03 | 1,570,605,680 | 23,043,128 | 46.20 | 2024-09-26 |
| 286 | 2024-09-27 | 323,248 | -277,834 | 0.02 | 1,570,605,680 | 14,077,450 | 43.55 | 2024-09-25 |
| 287 | 2024-09-26 | 601,082 | -1,260,974 | 0.04 | 1,570,605,680 | 26,688,041 | 44.40 | 2024-09-24 |
| 288 | 2024-09-25 | 1,862,056 | 1,103,344 | 0.12 | 1,570,605,680 | 74,389,137 | 39.95 | 2024-09-23 |
| 289 | 2024-09-24 | 758,712 | 319,438 | 0.05 | 1,570,605,680 | 31,903,840 | 42.05 | 2024-09-20 |
| 290 | 2024-09-23 | 439,274 | 240,148 | 0.03 | 1,570,605,680 | 18,032,198 | 41.05 | 2024-09-19 |
| 291 | 2024-09-20 | 199,126 | 82,365 | 0.01 | 1,570,605,680 | 8,462,855 | 42.50 | 2024-09-17 |
| 292 | 2024-09-19 | 116,761 | 7,835 | 0.01 | 1,570,605,680 | 5,020,723 | 43.00 | 2024-09-16 |
| 293 | 2024-09-17 | 108,926 | 15,627 | 0.01 | 1,570,605,680 | 4,514,983 | 41.45 | 2024-09-13 |
| 294 | 2024-09-16 | 93,299 | -361,888 | 0.01 | 1,570,605,680 | 3,988,532 | 42.75 | 2024-09-12 |
| 295 | 2024-09-13 | 455,187 | -408,121 | 0.03 | 1,570,605,680 | 19,664,078 | 43.20 | 2024-09-11 |
| 296 | 2024-09-12 | 863,308 | 28,020 | 0.05 | 1,570,605,680 | 36,561,094 | 42.35 | 2024-09-10 |
| 297 | 2024-09-11 | 835,288 | 220,409 | 0.05 | 1,570,605,680 | 32,200,352 | 38.55 | 2024-09-09 |
| 298 | 2024-09-10 | 614,879 | -759,707 | 0.04 | 1,570,605,680 | 20,967,374 | 34.10 | 2024-09-05 |
| 299 | 2024-09-09 | 1,374,586 | 619,371 | 0.09 | 1,570,605,680 | 46,323,548 | 33.70 | 2024-09-04 |
| 300 | 2024-09-05 | 755,215 | -86,374 | 0.05 | 1,570,605,680 | 24,053,598 | 31.85 | 2024-09-03 |
| 301 | 2024-09-04 | 841,589 | 598,405 | 0.05 | 1,570,605,680 | 26,888,769 | 31.95 | 2024-09-02 |
| 302 | 2024-09-03 | 243,184 | 21,453 | 0.02 | 1,570,605,680 | 8,170,982 | 33.60 | 2024-08-30 |
| 303 | 2024-09-02 | 221,731 | 175,446 | 0.01 | 1,570,605,680 | 6,729,536 | 30.35 | 2024-08-29 |
| 304 | 2024-08-30 | 46,285 | -181,474 | 0.00 | 1,570,605,680 | 1,462,606 | 31.60 | 2024-08-28 |
| 305 | 2024-08-29 | 227,759 | -8,900 | 0.01 | 1,570,605,680 | 7,356,616 | 32.30 | 2024-08-27 |
| 306 | 2024-08-28 | 236,659 | 133,066 | 0.02 | 1,570,605,680 | 7,584,921 | 32.05 | 2024-08-26 |
| 307 | 2024-08-27 | 103,593 | -95,812 | 0.01 | 1,570,605,680 | 3,247,641 | 31.35 | 2024-08-23 |
| 308 | 2024-08-26 | 199,405 | -21,329 | 0.01 | 1,570,605,680 | 6,311,168 | 31.65 | 2024-08-22 |
| 309 | 2024-08-23 | 220,734 | -183,319 | 0.01 | 1,570,605,680 | 6,864,827 | 31.10 | 2024-08-21 |
| 310 | 2024-08-22 | 404,053 | 253,121 | 0.03 | 1,570,605,680 | 12,808,480 | 31.70 | 2024-08-20 |
| 311 | 2024-08-21 | 150,932 | 56,956 | 0.01 | 1,570,605,680 | 4,724,172 | 31.30 | 2024-08-19 |
| 312 | 2024-08-20 | 93,976 | -86,973 | 0.01 | 1,570,605,680 | 2,861,569 | 30.45 | 2024-08-16 |
| 313 | 2024-08-19 | 180,949 | -2,430,248 | 0.01 | 1,570,605,680 | 5,383,233 | 29.75 | 2024-08-15 |
| 314 | 2024-08-16 | 2,611,197 | 15,937 | 0.17 | 1,570,605,680 | 78,466,470 | 30.05 | 2024-08-14 |
| 315 | 2024-08-15 | 2,595,260 | 2,442,005 | 0.17 | 1,570,605,680 | 77,079,222 | 29.70 | 2024-08-13 |
| 316 | 2024-08-14 | 153,255 | 22,128 | 0.01 | 1,570,605,680 | 4,521,023 | 29.50 | 2024-08-12 |
| 317 | 2024-08-13 | 131,127 | 5,941 | 0.01 | 1,570,605,680 | 3,927,254 | 29.95 | 2024-08-09 |
| 318 | 2024-08-12 | 125,186 | -21,763 | 0.01 | 1,570,605,680 | 3,636,653 | 29.05 | 2024-08-08 |
| 319 | 2024-08-09 | 146,949 | -194,312 | 0.01 | 1,570,605,680 | 4,415,817 | 30.05 | 2024-08-07 |
| 320 | 2024-08-08 | 341,261 | 28,378 | 0.02 | 1,570,605,680 | 10,374,334 | 30.40 | 2024-08-06 |
| 321 | 2024-08-07 | 312,883 | 257,153 | 0.02 | 1,570,605,680 | 9,652,441 | 30.85 | 2024-08-05 |
| 322 | 2024-08-06 | 55,730 | -174,173 | 0.00 | 1,570,605,680 | 1,772,214 | 31.80 | 2024-08-02 |
| 323 | 2024-08-05 | 229,903 | -590,735 | 0.01 | 1,570,605,680 | 7,897,168 | 34.35 | 2024-08-01 |
| 324 | 2024-08-02 | 820,638 | 113,907 | 0.05 | 1,570,605,680 | 29,091,617 | 35.45 | 2024-07-31 |
| 325 | 2024-08-01 | 706,731 | -5,887 | 0.04 | 1,570,605,680 | 23,781,498 | 33.65 | 2024-07-30 |
| 326 | 2024-07-31 | 712,618 | -16,903 | 0.05 | 1,570,605,680 | 24,727,845 | 34.70 | 2024-07-29 |
| 327 | 2024-07-30 | 729,521 | 83,813 | 0.05 | 1,570,605,680 | 24,548,382 | 33.65 | 2024-07-26 |
| 328 | 2024-07-29 | 645,708 | 25,167 | 0.04 | 1,570,605,680 | 21,695,789 | 33.60 | 2024-07-25 |
| 329 | 2024-07-26 | 620,541 | -84,987 | 0.04 | 1,570,605,680 | 21,408,665 | 34.50 | 2024-07-24 |
| 330 | 2024-07-25 | 705,528 | -8,292 | 0.04 | 1,570,605,680 | 25,469,561 | 36.10 | 2024-07-23 |
| 331 | 2024-07-24 | 713,820 | 54,843 | 0.05 | 1,570,605,680 | 25,376,301 | 35.55 | 2024-07-22 |
| 332 | 2024-07-23 | 658,977 | 619,137 | 0.04 | 1,570,605,680 | 23,327,786 | 35.40 | 2024-07-19 |
| 333 | 2024-07-22 | 39,840 | -332,467 | 0.00 | 1,570,605,680 | 1,454,160 | 36.50 | 2024-07-18 |
| 334 | 2024-07-19 | 372,307 | 37,837 | 0.02 | 1,570,605,680 | 14,091,820 | 37.85 | 2024-07-17 |
| 335 | 2024-07-18 | 334,470 | 683 | 0.02 | 1,570,605,680 | 12,208,155 | 36.50 | 2024-07-16 |
| 336 | 2024-07-17 | 333,787 | -135,173 | 0.02 | 1,570,605,680 | 12,383,498 | 37.10 | 2024-07-15 |
| 337 | 2024-07-16 | 468,960 | -547 | 0.03 | 1,570,605,680 | 17,328,072 | 36.95 | 2024-07-12 |
| 338 | 2024-07-15 | 469,507 | 17,797 | 0.03 | 1,570,605,680 | 17,442,185 | 37.15 | 2024-07-11 |
| 339 | 2024-07-12 | 451,710 | 57,753 | 0.03 | 1,570,605,680 | 15,922,778 | 35.25 | 2024-07-10 |
| 340 | 2024-07-11 | 393,957 | -64,742 | 0.03 | 1,570,605,680 | 13,965,776 | 35.45 | 2024-07-09 |
| 341 | 2024-07-10 | 458,699 | -183,787 | 0.03 | 1,570,605,680 | 16,444,359 | 35.85 | 2024-07-08 |
| 342 | 2024-07-09 | 642,486 | -5,173 | 0.04 | 1,570,605,680 | 23,964,728 | 37.30 | 2024-07-05 |
| 343 | 2024-07-08 | 647,659 | 106,973 | 0.04 | 1,570,605,680 | 24,351,978 | 37.60 | 2024-07-04 |
| 344 | 2024-07-05 | 540,686 | 365,357 | 0.03 | 1,570,605,680 | 19,356,559 | 35.80 | 2024-07-03 |
| 345 | 2024-07-04 | 175,329 | -334,427 | 0.01 | 1,570,605,680 | 6,013,785 | 34.30 | 2024-07-02 |
| 346 | 2024-07-03 | 509,756 | -435,332 | 0.03 | 1,570,605,680 | 17,357,192 | 34.05 | 2024-06-28 |
| 347 | 2024-07-02 | 945,088 | 598,372 | 0.06 | 1,570,605,680 | 33,503,370 | 35.45 | 2024-06-27 |
| 348 | 2024-06-28 | 346,716 | -17,839 | 0.02 | 1,570,605,680 | 11,996,374 | 34.60 | 2024-06-26 |
| 349 | 2024-06-27 | 364,555 | -51,226 | 0.02 | 1,570,605,680 | 12,558,920 | 34.45 | 2024-06-25 |
| 350 | 2024-06-26 | 415,781 | 52,497 | 0.03 | 1,570,605,680 | 13,928,664 | 33.50 | 2024-06-24 |
| 351 | 2024-06-25 | 363,284 | -148,867 | 0.02 | 1,570,605,680 | 12,224,507 | 33.65 | 2024-06-21 |
| 352 | 2024-06-24 | 512,151 | 14,077 | 0.03 | 1,570,605,680 | 17,541,172 | 34.25 | 2024-06-20 |
| 353 | 2024-06-21 | 498,074 | 50,183 | 0.03 | 1,570,605,680 | 17,357,879 | 34.85 | 2024-06-19 |
| 354 | 2024-06-20 | 447,891 | -6,661 | 0.03 | 1,570,605,680 | 15,273,083 | 34.10 | 2024-06-18 |
| 355 | 2024-06-19 | 454,552 | 8,663 | 0.03 | 1,570,605,680 | 15,477,496 | 34.05 | 2024-06-17 |
| 356 | 2024-06-18 | 445,889 | 105,454 | 0.03 | 1,570,605,680 | 15,338,582 | 34.40 | 2024-06-14 |
| 357 | 2024-06-17 | 340,435 | -103,410 | 0.02 | 1,570,605,680 | 11,847,138 | 34.80 | 2024-06-13 |
| 358 | 2024-06-14 | 443,845 | -69,411 | 0.03 | 1,570,605,680 | 15,246,076 | 34.35 | 2024-06-12 |
| 359 | 2024-06-13 | 513,256 | 41,424 | 0.03 | 1,570,605,680 | 19,272,763 | 37.55 | 2024-06-11 |
| 360 | 2024-06-12 | 471,832 | -225,908 | 0.03 | 1,570,605,680 | 18,047,574 | 38.25 | 2024-06-07 |
| 361 | 2024-06-11 | 697,740 | -122,868 | 0.04 | 1,570,605,680 | 28,746,888 | 41.20 | 2024-06-06 |
| 362 | 2024-06-07 | 820,608 | -355,293 | 0.05 | 1,570,605,680 | 34,137,293 | 41.60 | 2024-06-05 |
| 363 | 2024-06-06 | 1,175,901 | -1,517 | 0.07 | 1,570,605,680 | 48,858,687 | 41.55 | 2024-06-04 |
| 364 | 2024-06-05 | 1,177,418 | 323,317 | 0.07 | 1,570,605,680 | 50,158,007 | 42.60 | 2024-06-03 |
| 365 | 2024-06-04 | 854,101 | 132,993 | 0.05 | 1,570,605,680 | 34,975,436 | 40.95 | 2024-05-31 |
| 366 | 2024-06-03 | 721,108 | -118,543 | 0.05 | 1,570,605,680 | 27,546,326 | 38.20 | 2024-05-30 |
| 367 | 2024-05-31 | 839,651 | -86,955 | 0.05 | 1,570,605,680 | 32,074,668 | 38.20 | 2024-05-29 |
| 368 | 2024-05-30 | 926,606 | 111,911 | 0.06 | 1,570,605,680 | 36,183,964 | 39.05 | 2024-05-28 |
| 369 | 2024-05-29 | 814,695 | -135,041 | 0.05 | 1,570,605,680 | 31,406,492 | 38.55 | 2024-05-27 |
| 370 | 2024-05-28 | 949,736 | 111,397 | 0.06 | 1,570,605,680 | 35,472,640 | 37.35 | 2024-05-24 |
| 371 | 2024-05-27 | 838,339 | 67,414 | 0.05 | 1,570,605,680 | 33,491,643 | 39.95 | 2024-05-23 |
| 372 | 2024-05-24 | 770,925 | 69,686 | 0.05 | 1,570,605,680 | 32,186,119 | 41.75 | 2024-05-22 |
| 373 | 2024-05-23 | 701,239 | -97,993 | 0.04 | 1,570,605,680 | 27,804,126 | 39.65 | 2024-05-21 |
| 374 | 2024-05-22 | 799,232 | -87,707 | 0.05 | 1,570,605,680 | 33,727,590 | 42.20 | 2024-05-20 |
| 375 | 2024-05-21 | 886,939 | 39,247 | 0.06 | 1,570,605,680 | 37,384,479 | 42.15 | 2024-05-17 |
| 376 | 2024-05-20 | 847,692 | -278,156 | 0.05 | 1,570,605,680 | 35,687,833 | 42.10 | 2024-05-16 |
| 377 | 2024-05-17 | 1,125,848 | -18,803 | 0.07 | 1,570,605,680 | 47,510,786 | 42.20 | 2024-05-14 |
| 378 | 2024-05-16 | 1,144,651 | 224,456 | 0.07 | 1,570,605,680 | 46,186,668 | 40.35 | 2024-05-13 |
| 379 | 2024-05-14 | 920,195 | 53,467 | 0.06 | 1,570,605,680 | 37,774,005 | 41.05 | 2024-05-10 |
| 380 | 2024-05-13 | 866,728 | -23,841 | 0.06 | 1,570,605,680 | 36,315,903 | 41.90 | 2024-05-09 |
| 381 | 2024-05-10 | 890,569 | 156,581 | 0.06 | 1,570,605,680 | 37,582,012 | 42.20 | 2024-05-08 |
| 382 | 2024-05-09 | 733,988 | -58,931 | 0.05 | 1,570,605,680 | 31,744,981 | 43.25 | 2024-05-07 |
| 383 | 2024-05-08 | 792,919 | -572,645 | 0.05 | 1,570,605,680 | 34,888,436 | 44.00 | 2024-05-06 |
| 384 | 2024-05-07 | 1,365,564 | 71,718 | 0.09 | 1,570,605,680 | 58,582,696 | 42.90 | 2024-05-03 |
| 385 | 2024-05-06 | 1,293,846 | 656,214 | 0.08 | 1,570,605,680 | 55,829,455 | 43.15 | 2024-05-02 |
| 386 | 2024-05-03 | 637,632 | 3,295 | 0.04 | 1,570,605,680 | 22,795,344 | 35.75 | 2024-04-30 |
| 387 | 2024-05-02 | 634,337 | 109,171 | 0.04 | 1,570,605,680 | 22,645,831 | 35.70 | 2024-04-29 |
| 388 | 2024-04-30 | 525,166 | 102,460 | 0.03 | 1,570,605,680 | 18,275,777 | 34.80 | 2024-04-26 |
| 389 | 2024-04-29 | 422,706 | -76,342 | 0.03 | 1,570,605,680 | 13,716,810 | 32.45 | 2024-04-25 |
| 390 | 2024-04-26 | 499,048 | -3,278 | 0.03 | 1,570,605,680 | 16,244,012 | 32.55 | 2024-04-24 |
| 391 | 2024-04-25 | 502,326 | -149,474 | 0.03 | 1,570,605,680 | 15,747,920 | 31.35 | 2024-04-23 |
| 392 | 2024-04-24 | 651,800 | 292,919 | 0.04 | 1,570,605,680 | 19,325,870 | 29.65 | 2024-04-22 |
| 393 | 2024-04-23 | 358,881 | 38,263 | 0.02 | 1,570,605,680 | 10,820,262 | 30.15 | 2024-04-19 |
| 394 | 2024-04-22 | 320,618 | -81,003 | 0.02 | 1,570,605,680 | 9,842,973 | 30.70 | 2024-04-18 |
| 395 | 2024-04-19 | 401,621 | -121,482 | 0.03 | 1,570,605,680 | 12,088,792 | 30.10 | 2024-04-17 |
| 396 | 2024-04-18 | 523,103 | -124,533 | 0.03 | 1,570,605,680 | 15,614,625 | 29.85 | 2024-04-16 |
| 397 | 2024-04-17 | 647,636 | 127,503 | 0.04 | 1,570,605,680 | 21,533,897 | 33.25 | 2024-04-15 |
| 398 | 2024-04-16 | 520,133 | -56,644 | 0.03 | 1,570,605,680 | 17,814,555 | 34.25 | 2024-04-12 |
| 399 | 2024-04-15 | 576,777 | -400,297 | 0.04 | 1,570,605,680 | 21,023,522 | 36.45 | 2024-04-11 |
| 400 | 2024-04-12 | 977,074 | 24,932 | 0.06 | 1,570,605,680 | 36,347,153 | 37.20 | 2024-04-10 |
| 401 | 2024-04-11 | 952,142 | 596,862 | 0.06 | 1,570,605,680 | 33,420,184 | 35.10 | 2024-04-09 |
| 402 | 2024-04-10 | 355,280 | -340,822 | 0.02 | 1,570,605,680 | 12,381,508 | 34.85 | 2024-04-08 |
| 403 | 2024-04-09 | 696,102 | -350,865 | 0.04 | 1,570,605,680 | 24,363,570 | 35.00 | 2024-04-05 |
| 404 | 2024-04-08 | 1,046,967 | -188,221 | 0.07 | 1,570,605,680 | 36,329,755 | 34.70 | 2024-04-03 |
| 405 | 2024-04-05 | 1,235,188 | 585,201 | 0.08 | 1,570,605,680 | 44,960,843 | 36.40 | 2024-04-02 |
| 406 | 2024-04-03 | 649,987 | -70,543 | 0.04 | 1,570,605,680 | 24,342,013 | 37.45 | 2024-03-28 |
| 407 | 2024-04-02 | 720,530 | -119,086 | 0.05 | 1,570,605,680 | 26,443,451 | 36.70 | 2024-03-27 |
| 408 | 2024-03-28 | 839,616 | 23,044 | 0.05 | 1,570,605,680 | 32,703,043 | 38.95 | 2024-03-26 |
| 409 | 2024-03-27 | 816,572 | 24,299 | 0.05 | 1,570,605,680 | 31,315,536 | 38.35 | 2024-03-25 |
| 410 | 2024-03-26 | 792,273 | -55,046 | 0.05 | 1,570,605,680 | 30,898,647 | 39.00 | 2024-03-22 |
| 411 | 2024-03-25 | 847,319 | 48,820 | 0.05 | 1,570,605,680 | 34,104,590 | 40.25 | 2024-03-21 |
| 412 | 2024-03-22 | 798,499 | -186,727 | 0.05 | 1,570,605,680 | 32,738,459 | 41.00 | 2024-03-20 |
| 413 | 2024-03-21 | 985,226 | 99,193 | 0.06 | 1,570,605,680 | 42,709,547 | 43.35 | 2024-03-19 |
| 414 | 2024-03-20 | 886,033 | -303,539 | 0.06 | 1,570,605,680 | 40,979,026 | 46.25 | 2024-03-18 |
| 415 | 2024-03-19 | 1,189,572 | 45,076 | 0.08 | 1,570,605,680 | 52,519,604 | 44.15 | 2024-03-15 |
| 416 | 2024-03-18 | 1,144,496 | 217,283 | 0.07 | 1,570,605,680 | 52,475,142 | 45.85 | 2024-03-14 |
| 417 | 2024-03-15 | 927,213 | 3,928 | 0.06 | 1,570,605,680 | 44,691,667 | 48.20 | 2024-03-13 |
| 418 | 2024-03-14 | 923,285 | 185,147 | 0.06 | 1,570,605,680 | 45,240,965 | 49.00 | 2024-03-12 |
| 419 | 2024-03-13 | 738,138 | 43,613 | 0.05 | 1,570,605,680 | 34,360,324 | 46.55 | 2024-03-11 |
| 420 | 2024-03-12 | 694,525 | 40,657 | 0.04 | 1,570,605,680 | 31,010,541 | 44.65 | 2024-03-08 |
| 421 | 2024-03-11 | 653,868 | -10,887 | 0.04 | 1,570,605,680 | 28,672,112 | 43.85 | 2024-03-07 |
| 422 | 2024-03-08 | 664,755 | -164,423 | 0.04 | 1,570,605,680 | 29,116,269 | 43.80 | 2024-03-06 |
| 423 | 2024-03-07 | 829,178 | 4,633 | 0.05 | 1,570,605,680 | 35,240,065 | 42.50 | 2024-03-05 |
| 424 | 2024-03-06 | 824,545 | -105,137 | 0.05 | 1,570,605,680 | 36,692,253 | 44.50 | 2024-03-04 |
| 425 | 2024-03-05 | 929,682 | -202,965 | 0.06 | 1,570,605,680 | 43,230,213 | 46.50 | 2024-03-01 |
| 426 | 2024-03-04 | 1,132,647 | -113,631 | 0.07 | 1,570,605,680 | 49,609,939 | 43.80 | 2024-02-29 |
| 427 | 2024-03-01 | 1,246,278 | -88,129 | 0.08 | 1,570,605,680 | 54,524,663 | 43.75 | 2024-02-28 |
| 428 | 2024-02-29 | 1,334,407 | 134,518 | 0.08 | 1,570,605,680 | 60,848,959 | 45.60 | 2024-02-27 |
| 429 | 2024-02-28 | 1,199,889 | 89,729 | 0.08 | 1,570,605,680 | 52,495,144 | 43.75 | 2024-02-26 |
| 430 | 2024-02-27 | 1,110,160 | 152,839 | 0.07 | 1,570,605,680 | 50,900,836 | 45.85 | 2024-02-23 |
| 431 | 2024-02-26 | 957,321 | 11,131 | 0.06 | 1,570,605,680 | 45,520,614 | 47.55 | 2024-02-22 |
| 432 | 2024-02-23 | 946,190 | 34,409 | 0.06 | 1,570,605,680 | 45,511,739 | 48.10 | 2024-02-21 |
| 433 | 2024-02-22 | 911,781 | 126,971 | 0.06 | 1,570,605,680 | 43,264,008 | 47.45 | 2024-02-20 |
| 434 | 2024-02-21 | 784,810 | 39,049 | 0.05 | 1,570,605,680 | 37,945,564 | 48.35 | 2024-02-19 |
| 435 | 2024-02-20 | 745,761 | -178,060 | 0.05 | 1,570,605,680 | 36,355,849 | 48.75 | 2024-02-16 |
| 436 | 2024-02-19 | 923,821 | -281,267 | 0.06 | 1,570,605,680 | 44,066,262 | 47.70 | 2024-02-15 |
| 437 | 2024-02-16 | 1,205,088 | -110,291 | 0.08 | 1,570,605,680 | 55,313,539 | 45.90 | 2024-02-14 |
| 438 | 2024-02-15 | 1,315,379 | 150,701 | 0.08 | 1,570,605,680 | 60,507,434 | 46.00 | 2024-02-08 |
| 439 | 2024-02-14 | 1,164,678 | 527,560 | 0.07 | 1,570,605,680 | 52,934,615 | 45.45 | 2024-02-07 |
| 440 | 2024-02-08 | 637,118 | -23,193 | 0.04 | 1,570,605,680 | 28,447,319 | 44.65 | 2024-02-06 |
| 441 | 2024-02-07 | 660,311 | -74,859 | 0.04 | 1,570,605,680 | 28,789,560 | 43.60 | 2024-02-05 |
| 442 | 2024-02-06 | 735,170 | -15,445 | 0.05 | 1,570,605,680 | 32,200,446 | 43.80 | 2024-02-02 |
| 443 | 2024-02-05 | 750,615 | -67,700 | 0.05 | 1,570,605,680 | 33,214,714 | 44.25 | 2024-02-01 |
| 444 | 2024-02-02 | 818,315 | -8,841 | 0.05 | 1,570,605,680 | 36,087,692 | 44.10 | 2024-01-31 |
| 445 | 2024-02-01 | 827,156 | 113,471 | 0.05 | 1,570,605,680 | 38,793,616 | 46.90 | 2024-01-30 |
| 446 | 2024-01-31 | 713,685 | 142,308 | 0.05 | 1,570,605,680 | 33,757,301 | 47.30 | 2024-01-29 |
| 447 | 2024-01-30 | 571,377 | 45,411 | 0.04 | 1,570,605,680 | 26,140,498 | 45.75 | 2024-01-26 |
| 448 | 2024-01-29 | 525,966 | -14,601 | 0.03 | 1,570,605,680 | 24,694,104 | 46.95 | 2024-01-25 |
| 449 | 2024-01-26 | 540,567 | -81,989 | 0.03 | 1,570,605,680 | 26,622,925 | 49.25 | 2024-01-24 |
| 450 | 2024-01-25 | 622,556 | 103,569 | 0.04 | 1,570,605,680 | 29,820,432 | 47.90 | 2024-01-23 |
| 451 | 2024-01-24 | 518,987 | 71,461 | 0.03 | 1,570,605,680 | 23,458,212 | 45.20 | 2024-01-22 |
| 452 | 2024-01-23 | 447,526 | -28,671 | 0.03 | 1,570,605,680 | 21,682,635 | 48.45 | 2024-01-19 |
| 453 | 2024-01-22 | 476,197 | 76,321 | 0.03 | 1,570,605,680 | 23,738,420 | 49.85 | 2024-01-18 |
| 454 | 2024-01-19 | 399,876 | 84,127 | 0.03 | 1,570,605,680 | 19,573,930 | 48.95 | 2024-01-17 |
| 455 | 2024-01-18 | 315,749 | 40,053 | 0.02 | 1,570,605,680 | 17,129,383 | 54.25 | 2024-01-16 |
| 456 | 2024-01-17 | 275,696 | -74,311 | 0.02 | 1,570,605,680 | 15,314,913 | 55.55 | 2024-01-15 |
| 457 | 2024-01-16 | 350,007 | -51,086 | 0.02 | 1,570,605,680 | 20,002,900 | 57.15 | 2024-01-12 |
| 458 | 2024-01-15 | 401,093 | 46,013 | 0.03 | 1,570,605,680 | 23,704,596 | 59.10 | 2024-01-11 |
| 459 | 2024-01-12 | 355,080 | 30,486 | 0.02 | 1,570,605,680 | 20,772,180 | 58.50 | 2024-01-10 |
| 460 | 2024-01-11 | 324,594 | 80,529 | 0.02 | 1,570,605,680 | 19,913,842 | 61.35 | 2024-01-09 |
| 461 | 2024-01-10 | 244,065 | 30,097 | 0.02 | 1,570,605,680 | 14,948,981 | 61.25 | 2024-01-08 |
| 462 | 2024-01-09 | 213,968 | -10,091 | 0.01 | 1,570,605,680 | 13,672,555 | 63.90 | 2024-01-05 |
| 463 | 2024-01-08 | 224,059 | 11,644 | 0.01 | 1,570,605,680 | 14,631,053 | 65.30 | 2024-01-04 |
| 464 | 2024-01-05 | 212,415 | -271,413 | 0.01 | 1,570,605,680 | 13,976,907 | 65.80 | 2024-01-03 |
| 465 | 2024-01-04 | 483,828 | 319,888 | 0.03 | 1,570,605,680 | 33,384,132 | 69.00 | 2024-01-02 |
| 466 | 2024-01-03 | 163,940 | -36,789 | 0.01 | 1,570,605,680 | 12,065,984 | 73.60 | 2023-12-29 |
| 467 | 2024-01-02 | 200,729 | -81,080 | 0.01 | 1,570,605,680 | 14,301,941 | 71.25 | 2023-12-28 |
| 468 | 2023-12-29 | 281,809 | 155,528 | 0.02 | 1,570,605,680 | 19,966,168 | 70.85 | 2023-12-27 |
| 469 | 2023-12-28 | 126,281 | 65,280 | 0.01 | 1,570,605,680 | 7,974,645 | 63.15 | 2023-12-22 |
| 470 | 2023-12-27 | 61,001 | -8,790 | 0.00 | 1,570,605,680 | 3,812,563 | 62.50 | 2023-12-21 |
| 471 | 2023-12-22 | 69,791 | -40,894 | 0.00 | 1,570,605,680 | 4,773,704 | 68.40 | 2023-12-20 |
| 472 | 2023-12-21 | 110,685 | -103,109 | 0.01 | 1,570,605,680 | 7,188,991 | 64.95 | 2023-12-19 |
| 473 | 2023-12-20 | 213,794 | -36,270 | 0.01 | 1,570,605,680 | 13,137,641 | 61.45 | 2023-12-18 |
| 474 | 2023-12-19 | 250,064 | 22,762 | 0.02 | 1,570,605,680 | 15,491,465 | 61.95 | 2023-12-15 |
| 475 | 2023-12-18 | 227,302 | 35,965 | 0.01 | 1,570,605,680 | 13,160,786 | 57.90 | 2023-12-14 |
| 476 | 2023-12-15 | 191,337 | -255,591 | 0.01 | 1,570,605,680 | 10,810,541 | 56.50 | 2023-12-13 |
| 477 | 2023-12-14 | 446,928 | 55,840 | 0.03 | 1,570,605,680 | 26,681,602 | 59.70 | 2023-12-12 |
| 478 | 2023-12-13 | 391,088 | -45,951 | 0.02 | 1,570,605,680 | 22,917,757 | 58.60 | 2023-12-11 |
| 479 | 2023-12-12 | 437,039 | -175,418 | 0.03 | 1,570,605,680 | 25,260,854 | 57.80 | 2023-12-08 |
| 480 | 2023-12-11 | 612,457 | 34,501 | 0.04 | 1,570,605,680 | 37,023,026 | 60.45 | 2023-12-07 |
| 481 | 2023-12-08 | 577,956 | 80,320 | 0.04 | 1,570,605,680 | 34,214,995 | 59.20 | 2023-12-06 |
| 482 | 2023-12-07 | 497,636 | -22,027 | 0.03 | 1,570,605,680 | 28,091,552 | 56.45 | 2023-12-05 |
| 483 | 2023-12-06 | 519,663 | 255,440 | 0.03 | 1,570,605,680 | 28,763,347 | 55.35 | 2023-12-04 |
| 484 | 2023-12-05 | 264,223 | -86,794 | 0.02 | 1,570,605,680 | 14,915,388 | 56.45 | 2023-12-01 |
| 485 | 2023-12-04 | 351,017 | 11,024 | 0.02 | 1,570,605,680 | 20,025,520 | 57.05 | 2023-11-30 |
| 486 | 2023-12-01 | 339,993 | -161,324 | 0.02 | 1,570,605,680 | 19,022,608 | 55.95 | 2023-11-29 |
| 487 | 2023-11-30 | 501,317 | 12,864 | 0.03 | 1,570,605,680 | 28,524,937 | 56.90 | 2023-11-28 |
| 488 | 2023-11-29 | 488,453 | 112,996 | 0.03 | 1,570,605,680 | 28,134,893 | 57.60 | 2023-11-27 |
| 489 | 2023-11-28 | 375,457 | -90,166 | 0.02 | 1,570,605,680 | 21,851,597 | 58.20 | 2023-11-24 |
| 490 | 2023-11-27 | 465,623 | 82,826 | 0.03 | 1,570,605,680 | 28,403,003 | 61.00 | 2023-11-23 |
| 491 | 2023-11-24 | 382,797 | -288,196 | 0.02 | 1,570,605,680 | 22,585,023 | 59.00 | 2023-11-22 |
| 492 | 2023-11-23 | 670,993 | -45,733 | 0.04 | 1,570,605,680 | 40,024,732 | 59.65 | 2023-11-21 |
| 493 | 2023-11-22 | 716,726 | 393,994 | 0.05 | 1,570,605,680 | 42,716,870 | 59.60 | 2023-11-20 |
| 494 | 2023-11-21 | 322,732 | -67,054 | 0.02 | 1,570,605,680 | 18,750,729 | 58.10 | 2023-11-17 |
| 495 | 2023-11-20 | 389,786 | -91,431 | 0.02 | 1,570,605,680 | 23,367,671 | 59.95 | 2023-11-16 |
| 496 | 2023-11-17 | 481,217 | -119,954 | 0.03 | 1,570,605,680 | 28,873,020 | 60.00 | 2023-11-15 |
| 497 | 2023-11-16 | 601,171 | 111,881 | 0.04 | 1,570,605,680 | 33,996,220 | 56.55 | 2023-11-14 |
| 498 | 2023-11-15 | 489,290 | 282,359 | 0.03 | 1,570,605,680 | 28,305,427 | 57.85 | 2023-11-13 |
| 499 | 2023-11-14 | 206,931 | -69,136 | 0.01 | 1,570,605,680 | 12,074,424 | 58.35 | 2023-11-10 |
| 500 | 2023-11-13 | 276,067 | 12,324 | 0.02 | 1,570,605,680 | 17,019,531 | 61.65 | 2023-11-09 |
| 501 | 2023-11-10 | 263,743 | -36,217 | 0.02 | 1,570,605,680 | 16,088,323 | 61.00 | 2023-11-08 |
| 502 | 2023-11-09 | 299,960 | -470,848 | 0.02 | 1,570,605,680 | 18,747,500 | 62.50 | 2023-11-07 |
| 503 | 2023-11-08 | 770,808 | 373,858 | 0.05 | 1,570,605,680 | 50,719,166 | 65.80 | 2023-11-06 |
| 504 | 2023-11-07 | 396,950 | 147,064 | 0.03 | 1,570,605,680 | 24,372,730 | 61.40 | 2023-11-03 |
| 505 | 2023-11-06 | 249,886 | 30,456 | 0.02 | 1,570,605,680 | 14,518,377 | 58.10 | 2023-11-02 |
| 506 | 2023-11-03 | 219,430 | 60,796 | 0.01 | 1,570,605,680 | 12,463,624 | 56.80 | 2023-11-01 |
| 507 | 2023-11-02 | 158,634 | -111,241 | 0.01 | 1,570,605,680 | 9,184,909 | 57.90 | 2023-10-31 |
| 508 | 2023-11-01 | 269,875 | -6,571 | 0.02 | 1,570,605,680 | 16,165,513 | 59.90 | 2023-10-30 |
| 509 | 2023-10-31 | 276,446 | 10,816 | 0.02 | 1,570,605,680 | 16,890,851 | 61.10 | 2023-10-27 |
| 510 | 2023-10-30 | 265,630 | -128,440 | 0.02 | 1,570,605,680 | 15,844,830 | 59.65 | 2023-10-26 |
| 511 | 2023-10-27 | 394,070 | 69,704 | 0.03 | 1,570,605,680 | 24,215,602 | 61.45 | 2023-10-25 |
| 512 | 2023-10-26 | 324,366 | 74,964 | 0.02 | 1,570,605,680 | 18,991,629 | 58.55 | 2023-10-24 |
| 513 | 2023-10-25 | 249,402 | -3,380 | 0.02 | 1,570,605,680 | 14,789,539 | 59.30 | 2023-10-20 |
| 514 | 2023-10-24 | 252,782 | -58,698 | 0.02 | 1,570,605,680 | 15,571,371 | 61.60 | 2023-10-19 |
| 515 | 2023-10-20 | 311,480 | 31,074 | 0.02 | 1,570,605,680 | 20,853,586 | 66.95 | 2023-10-18 |
| 516 | 2023-10-19 | 280,406 | -8,729 | 0.02 | 1,570,605,680 | 18,548,857 | 66.15 | 2023-10-17 |
| 517 | 2023-10-18 | 289,135 | -6,444 | 0.02 | 1,570,605,680 | 18,894,972 | 65.35 | 2023-10-16 |
| 518 | 2023-10-17 | 295,579 | -44,434 | 0.02 | 1,570,605,680 | 19,493,435 | 65.95 | 2023-10-13 |
| 519 | 2023-10-16 | 340,013 | 65,864 | 0.02 | 1,570,605,680 | 23,681,905 | 69.65 | 2023-10-12 |
| 520 | 2023-10-13 | 274,149 | 9,784 | 0.02 | 1,570,605,680 | 18,888,866 | 68.90 | 2023-10-11 |
| 521 | 2023-10-12 | 264,365 | -29,641 | 0.02 | 1,570,605,680 | 17,249,816 | 65.25 | 2023-10-10 |
| 522 | 2023-10-11 | 294,006 | 3,826 | 0.02 | 1,570,605,680 | 19,639,601 | 66.80 | 2023-10-09 |
| 523 | 2023-10-10 | 290,180 | -11,826 | 0.02 | 1,570,605,680 | 19,630,677 | 67.65 | 2023-10-06 |
| 524 | 2023-10-09 | 302,006 | 52,107 | 0.02 | 1,570,605,680 | 20,581,709 | 68.15 | 2023-10-05 |
| 525 | 2023-10-06 | 249,899 | -37,037 | 0.02 | 1,570,605,680 | 16,568,304 | 66.30 | 2023-10-04 |
| 526 | 2023-10-05 | 286,936 | -293,599 | 0.02 | 1,570,605,680 | 19,353,833 | 67.45 | 2023-10-03 |
| 527 | 2023-10-04 | 580,535 | 196,673 | 0.04 | 1,570,605,680 | 41,479,226 | 71.45 | 2023-09-29 |
| 528 | 2023-10-03 | 383,862 | -22,530 | 0.02 | 1,570,605,680 | 25,123,768 | 65.45 | 2023-09-28 |
| 529 | 2023-09-29 | 406,392 | -454,132 | 0.03 | 1,570,605,680 | 26,638,996 | 65.55 | 2023-09-27 |
| 530 | 2023-09-28 | 860,524 | -97,716 | 0.05 | 1,570,605,680 | 54,815,379 | 63.70 | 2023-09-26 |
| 531 | 2023-09-27 | 958,240 | 32,283 | 0.06 | 1,570,605,680 | 62,573,072 | 65.30 | 2023-09-25 |
| 532 | 2023-09-26 | 925,957 | -205,395 | 0.06 | 1,570,605,680 | 63,381,757 | 68.45 | 2023-09-22 |
| 533 | 2023-09-25 | 1,131,352 | 664,806 | 0.07 | 1,570,605,680 | 78,968,370 | 69.80 | 2023-09-21 |
| 534 | 2023-09-22 | 466,546 | -318,854 | 0.03 | 1,570,605,680 | 32,238,329 | 69.10 | 2023-09-20 |
| 535 | 2023-09-21 | 785,400 | 301,321 | 0.05 | 1,570,605,680 | 61,575,360 | 78.40 | 2023-09-19 |
| 536 | 2023-09-20 | 484,079 | 237,047 | 0.03 | 1,570,605,680 | 39,718,682 | 82.05 | 2023-09-18 |
| 537 | 2023-09-19 | 247,032 | -527,654 | 0.02 | 1,570,605,680 | 20,750,688 | 84.00 | 2023-09-15 |
| 538 | 2023-09-18 | 774,686 | -93,776 | 0.05 | 1,570,605,680 | 61,742,474 | 79.70 | 2023-09-14 |
| 539 | 2023-09-15 | 868,462 | -52,309 | 0.06 | 1,570,605,680 | 69,867,768 | 80.45 | 2023-09-13 |
| 540 | 2023-09-14 | 920,771 | 118,707 | 0.06 | 1,570,605,680 | 74,720,567 | 81.15 | 2023-09-12 |
| 541 | 2023-09-13 | 802,064 | 14,304 | 0.05 | 1,570,605,680 | 64,846,874 | 80.85 | 2023-09-11 |
| 542 | 2023-09-12 | 787,760 | -26 | 0.05 | 1,570,605,680 | 64,556,932 | 81.95 | 2023-09-07 |
| 543 | 2023-09-11 | 787,786 | -27,760 | 0.05 | 1,570,605,680 | 66,292,192 | 84.15 | 2023-09-06 |
| 544 | 2023-09-07 | 815,546 | -138,173 | 0.05 | 1,570,605,680 | 69,647,628 | 85.40 | 2023-09-05 |
| 545 | 2023-09-06 | 953,719 | -65,539 | 0.06 | 1,570,605,680 | 82,305,950 | 86.30 | 2023-09-04 |
| 546 | 2023-09-05 | 1,019,258 | -153,469 | 0.06 | 1,570,605,680 | 85,362,858 | 83.75 | 2023-08-31 |
| 547 | 2023-09-04 | 1,172,727 | 98,318 | 0.07 | 1,570,605,680 | 96,163,614 | 82.00 | 2023-08-30 |
| 548 | 2023-08-31 | 1,074,409 | 361,411 | 0.07 | 1,570,605,680 | 95,138,917 | 88.55 | 2023-08-29 |
| 549 | 2023-08-30 | 712,998 | -218,758 | 0.05 | 1,570,605,680 | 61,674,327 | 86.50 | 2023-08-28 |
| 550 | 2023-08-29 | 931,756 | -114,736 | 0.06 | 1,570,605,680 | 77,801,626 | 83.50 | 2023-08-25 |
| 551 | 2023-08-28 | 1,046,492 | -5,874 | 0.07 | 1,570,605,680 | 91,149,453 | 87.10 | 2023-08-24 |
| 552 | 2023-08-25 | 1,052,366 | 177,583 | 0.07 | 1,570,605,680 | 90,082,530 | 85.60 | 2023-08-23 |
| 553 | 2023-08-24 | 874,783 | -493,266 | 0.06 | 1,570,605,680 | 76,062,382 | 86.95 | 2023-08-22 |
| 554 | 2023-08-23 | 1,368,049 | 695,279 | 0.09 | 1,570,605,680 | 116,147,360 | 84.90 | 2023-08-21 |
| 555 | 2023-08-22 | 672,770 | 50,138 | 0.04 | 1,570,605,680 | 59,102,845 | 87.85 | 2023-08-18 |
| 556 | 2023-08-21 | 622,632 | 27,453 | 0.04 | 1,570,605,680 | 57,904,776 | 93.00 | 2023-08-17 |
| 557 | 2023-08-18 | 595,179 | -469,048 | 0.04 | 1,570,605,680 | 54,756,468 | 92.00 | 2023-08-16 |
| 558 | 2023-08-17 | 1,064,227 | 272,758 | 0.07 | 1,570,605,680 | 103,602,498 | 97.35 | 2023-08-15 |
| 559 | 2023-08-16 | 791,469 | 2,499 | 0.05 | 1,570,605,680 | 79,067,753 | 99.90 | 2023-08-14 |
| 560 | 2023-08-15 | 788,970 | 6,338 | 0.05 | 1,570,605,680 | 81,421,704 | 103.2 | 2023-08-11 |
| 561 | 2023-08-14 | 782,632 | 50,977 | 0.05 | 1,570,605,680 | 83,115,518 | 106.2 | 2023-08-10 |
| 562 | 2023-08-11 | 731,655 | 62,045 | 0.05 | 1,570,605,680 | 80,701,547 | 110.3 | 2023-08-09 |
| 563 | 2023-08-10 | 669,610 | -23,540 | 0.04 | 1,570,605,680 | 75,799,852 | 113.2 | 2023-08-08 |
| 564 | 2023-08-09 | 693,150 | -37,630 | 0.04 | 1,570,605,680 | 82,692,795 | 119.3 | 2023-08-07 |
| 565 | 2023-08-08 | 730,780 | -140,499 | 0.05 | 1,570,605,680 | 89,593,628 | 122.6 | 2023-08-04 |
| 566 | 2023-08-07 | 871,279 | -20,807 | 0.06 | 1,570,605,680 | 100,894,108 | 115.8 | 2023-08-03 |
| 567 | 2023-08-04 | 892,086 | -181,180 | 0.06 | 1,570,605,680 | 95,899,245 | 107.5 | 2023-08-02 |
| 568 | 2023-08-03 | 1,073,266 | 97,407 | 0.07 | 1,570,605,680 | 125,679,449 | 117.1 | 2023-08-01 |
| 569 | 2023-08-02 | 975,859 | 105,024 | 0.06 | 1,570,605,680 | 113,394,816 | 116.2 | 2023-07-31 |
| 570 | 2023-08-01 | 870,835 | -194,457 | 0.06 | 1,570,605,680 | 95,269,349 | 109.4 | 2023-07-28 |
| 571 | 2023-07-31 | 1,065,292 | -14,937 | 0.07 | 1,570,605,680 | 111,642,602 | 104.8 | 2023-07-27 |
| 572 | 2023-07-28 | 1,080,229 | 17,339 | 0.07 | 1,570,605,680 | 99,867,171 | 92.45 | 2023-07-26 |
| 573 | 2023-07-27 | 1,062,890 | 154,283 | 0.07 | 1,570,605,680 | 97,573,302 | 91.80 | 2023-07-25 |
| 574 | 2023-07-26 | 908,607 | 146,923 | 0.06 | 1,570,605,680 | 75,641,533 | 83.25 | 2023-07-24 |
| 575 | 2023-07-25 | 761,684 | 33,018 | 0.05 | 1,570,605,680 | 62,115,330 | 81.55 | 2023-07-21 |
| 576 | 2023-07-24 | 728,666 | 120,976 | 0.05 | 1,570,605,680 | 59,714,179 | 81.95 | 2023-07-20 |
| 577 | 2023-07-21 | 607,690 | 5,394 | 0.04 | 1,570,605,680 | 49,921,734 | 82.15 | 2023-07-19 |
| 578 | 2023-07-20 | 602,296 | -17,892 | 0.04 | 1,570,605,680 | 49,719,535 | 82.55 | 2023-07-18 |
| 579 | 2023-07-19 | 620,188 | -17,629 | 0.04 | 1,570,605,680 | 51,134,501 | 82.45 | 2023-07-14 |
| 580 | 2023-07-18 | 637,817 | -40,709 | 0.04 | 1,570,605,680 | 54,501,463 | 85.45 | 2023-07-13 |
| 581 | 2023-07-14 | 678,526 | -180,365 | 0.04 | 1,570,605,680 | 57,640,784 | 84.95 | 2023-07-12 |
| 582 | 2023-07-13 | 858,891 | 308,409 | 0.05 | 1,570,605,680 | 73,649,903 | 85.75 | 2023-07-11 |
| 583 | 2023-07-12 | 550,482 | 1,383 | 0.04 | 1,570,605,680 | 42,221,969 | 76.70 | 2023-07-10 |
| 584 | 2023-07-11 | 549,099 | -8,234 | 0.03 | 1,570,605,680 | 41,182,425 | 75.00 | 2023-07-07 |
| 585 | 2023-07-10 | 557,333 | -18,167 | 0.04 | 1,570,605,680 | 43,583,441 | 78.20 | 2023-07-06 |
| 586 | 2023-07-07 | 575,500 | -354,064 | 0.04 | 1,570,605,680 | 45,291,850 | 78.70 | 2023-07-05 |
| 587 | 2023-07-06 | 929,564 | -236,335 | 0.06 | 1,570,605,680 | 72,459,514 | 77.95 | 2023-07-04 |
| 588 | 2023-07-05 | 1,165,899 | 287,732 | 0.07 | 1,570,605,680 | 95,603,718 | 82.00 | 2023-07-03 |
| 589 | 2023-07-04 | 878,167 | -593,091 | 0.06 | 1,570,605,680 | 66,608,967 | 75.85 | 2023-06-30 |
| 590 | 2023-07-03 | 1,471,258 | 146,184 | 0.09 | 1,570,605,680 | 106,445,516 | 72.35 | 2023-06-29 |
| 591 | 2023-06-30 | 1,325,074 | 1,061,893 | 0.08 | 1,570,605,680 | 96,929,163 | 73.15 | 2023-06-28 |
| 592 | 2023-06-29 | 263,181 | -19,151 | 0.02 | 1,570,605,680 | 17,962,103 | 68.25 | 2023-06-27 |
| 593 | 2023-06-28 | 282,332 | -149,753 | 0.02 | 1,570,605,680 | 19,127,993 | 67.75 | 2023-06-26 |
| 594 | 2023-06-27 | 432,085 | -947,465 | 0.03 | 1,570,605,680 | 29,597,823 | 68.50 | 2023-06-23 |
| 595 | 2023-06-26 | 1,379,550 | 554,091 | 0.09 | 1,570,605,680 | 101,189,993 | 73.35 | 2023-06-21 |
| 596 | 2023-06-23 | 825,459 | 494,085 | 0.05 | 1,570,605,680 | 58,236,132 | 70.55 | 2023-06-20 |
| 597 | 2023-06-21 | 331,374 | -12,671 | 0.02 | 1,570,605,680 | 24,256,577 | 73.20 | 2023-06-19 |
| 598 | 2023-06-20 | 344,045 | 55,056 | 0.02 | 1,570,605,680 | 26,766,701 | 77.80 | 2023-06-16 |
| 599 | 2023-06-19 | 288,989 | -230,070 | 0.02 | 1,570,605,680 | 20,706,062 | 71.65 | 2023-06-15 |
| 600 | 2023-06-16 | 519,059 | -9,242 | 0.03 | 1,570,605,680 | 36,957,001 | 71.20 | 2023-06-14 |
| 601 | 2023-06-15 | 528,301 | 209,614 | 0.03 | 1,570,605,680 | 35,290,507 | 66.80 | 2023-06-13 |
| 602 | 2023-06-14 | 318,687 | 255,974 | 0.02 | 1,570,605,680 | 20,125,084 | 63.15 | 2023-06-12 |
| 603 | 2023-06-13 | 62,713 | 16,086 | 0.00 | 1,570,605,680 | 3,781,594 | 60.30 | 2023-06-09 |
| 604 | 2023-06-12 | 46,627 | -56,552 | 0.00 | 1,570,605,680 | 2,820,934 | 60.50 | 2023-06-08 |
| 605 | 2023-06-09 | 103,179 | -26,006 | 0.01 | 1,570,605,680 | 6,283,601 | 60.90 | 2023-06-07 |
| 606 | 2023-06-08 | 129,185 | -54,907 | 0.01 | 1,570,605,680 | 7,770,478 | 60.15 | 2023-06-06 |
| 607 | 2023-06-07 | 184,092 | 15,244 | 0.01 | 1,570,605,680 | 10,898,246 | 59.20 | 2023-06-05 |
| 608 | 2023-06-06 | 168,848 | 38,106 | 0.01 | 1,570,605,680 | 10,249,074 | 60.70 | 2023-06-02 |
| 609 | 2023-06-05 | 130,742 | -12,471 | 0.01 | 1,570,605,680 | 7,641,870 | 58.45 | 2023-06-01 |
| 610 | 2023-06-02 | 143,213 | -52,365 | 0.01 | 1,570,605,680 | 8,420,924 | 58.80 | 2023-05-31 |
| 611 | 2023-06-01 | 195,578 | -37,617 | 0.01 | 1,570,605,680 | 11,832,469 | 60.50 | 2023-05-30 |
| 612 | 2023-05-31 | 233,195 | -9,924 | 0.01 | 1,570,605,680 | 13,758,505 | 59.00 | 2023-05-29 |
| 613 | 2023-05-30 | 243,119 | -321,611 | 0.02 | 1,570,605,680 | 14,866,727 | 61.15 | 2023-05-25 |
| 614 | 2023-05-29 | 564,730 | 199,447 | 0.04 | 1,570,605,680 | 38,091,039 | 67.45 | 2023-05-24 |
| 615 | 2023-05-25 | 365,283 | 8,938 | 0.02 | 1,570,605,680 | 24,711,395 | 67.65 | 2023-05-23 |
| 616 | 2023-05-24 | 356,345 | 33,428 | 0.02 | 1,570,605,680 | 23,126,791 | 64.90 | 2023-05-22 |
| 617 | 2023-05-23 | 322,917 | 73,182 | 0.02 | 1,570,605,680 | 19,956,271 | 61.80 | 2023-05-19 |
| 618 | 2023-05-22 | 249,735 | 85,292 | 0.02 | 1,570,605,680 | 15,733,305 | 63.00 | 2023-05-18 |
| 619 | 2023-05-19 | 164,443 | -31,348 | 0.01 | 1,570,605,680 | 9,998,134 | 60.80 | 2023-05-17 |
| 620 | 2023-05-18 | 195,791 | -5,058 | 0.01 | 1,570,605,680 | 12,511,045 | 63.90 | 2023-05-16 |
| 621 | 2023-05-17 | 200,849 | -44,449 | 0.01 | 1,570,605,680 | 12,753,912 | 63.50 | 2023-05-15 |
| 622 | 2023-05-16 | 245,298 | -16,177 | 0.02 | 1,570,605,680 | 15,968,900 | 65.10 | 2023-05-12 |
| 623 | 2023-05-15 | 261,475 | 15,428 | 0.02 | 1,570,605,680 | 16,799,769 | 64.25 | 2023-05-11 |
| 624 | 2023-05-12 | 246,047 | 18,694 | 0.02 | 1,570,605,680 | 15,623,985 | 63.50 | 2023-05-10 |
| 625 | 2023-05-11 | 227,353 | 6,532 | 0.01 | 1,570,605,680 | 14,425,548 | 63.45 | 2023-05-09 |
| 626 | 2023-05-10 | 220,821 | 28,322 | 0.01 | 1,570,605,680 | 14,265,037 | 64.60 | 2023-05-08 |
| 627 | 2023-05-09 | 192,499 | 11,768 | 0.01 | 1,570,605,680 | 12,175,562 | 63.25 | 2023-05-05 |
| 628 | 2023-05-08 | 180,731 | -7,178 | 0.01 | 1,570,605,680 | 11,006,518 | 60.90 | 2023-05-04 |
| 629 | 2023-05-05 | 187,909 | -27,481 | 0.01 | 1,570,605,680 | 11,086,631 | 59.00 | 2023-05-03 |
| 630 | 2023-05-04 | 215,390 | -78,939 | 0.01 | 1,570,605,680 | 13,138,790 | 61.00 | 2023-05-02 |
| 631 | 2023-05-03 | 294,329 | 11,199 | 0.02 | 1,570,605,680 | 18,277,831 | 62.10 | 2023-04-28 |
| 632 | 2023-05-02 | 283,130 | 28,858 | 0.02 | 1,570,605,680 | 17,270,930 | 61.00 | 2023-04-27 |
| 633 | 2023-04-28 | 254,272 | -5,240 | 0.02 | 1,570,605,680 | 16,222,554 | 63.80 | 2023-04-26 |
| 634 | 2023-04-27 | 259,512 | 53,309 | 0.02 | 1,570,605,680 | 16,660,670 | 64.20 | 2023-04-25 |
| 635 | 2023-04-26 | 206,203 | -169,116 | 0.01 | 1,570,605,680 | 13,599,088 | 65.95 | 2023-04-24 |
| 636 | 2023-04-25 | 375,319 | 167,251 | 0.02 | 1,570,605,680 | 24,151,778 | 64.35 | 2023-04-21 |
| 637 | 2023-04-24 | 208,068 | -13,731 | 0.01 | 1,570,605,680 | 14,054,993 | 67.55 | 2023-04-20 |
| 638 | 2023-04-21 | 221,799 | 8,934 | 0.01 | 1,570,605,680 | 15,936,258 | 71.85 | 2023-04-19 |
| 639 | 2023-04-20 | 212,865 | -27,410 | 0.01 | 1,570,605,680 | 16,188,383 | 76.05 | 2023-04-18 |
| 640 | 2023-04-19 | 240,275 | -7,831 | 0.02 | 1,570,605,680 | 18,369,024 | 76.45 | 2023-04-17 |
| 641 | 2023-04-18 | 248,106 | 37,526 | 0.02 | 1,570,605,680 | 17,826,416 | 71.85 | 2023-04-14 |
| 642 | 2023-04-17 | 210,580 | 12,196 | 0.01 | 1,570,605,680 | 15,109,115 | 71.75 | 2023-04-13 |
| 643 | 2023-04-14 | 198,384 | -141,792 | 0.01 | 1,570,605,680 | 14,571,305 | 73.45 | 2023-04-12 |
| 644 | 2023-04-13 | 340,176 | 5,558 | 0.02 | 1,570,605,680 | 24,339,593 | 71.55 | 2023-04-11 |
| 645 | 2023-04-12 | 334,618 | 23,283 | 0.02 | 1,570,605,680 | 23,707,685 | 70.85 | 2023-04-06 |
| 646 | 2023-04-11 | 311,335 | -72 | 0.02 | 1,570,605,680 | 23,365,692 | 75.05 | 2023-04-04 |
| 647 | 2023-04-06 | 311,407 | 5,259 | 0.02 | 1,570,605,680 | 25,301,819 | 81.25 | 2023-04-03 |
| 648 | 2023-04-04 | 306,148 | -55,625 | 0.02 | 1,570,605,680 | 24,354,073 | 79.55 | 2023-03-31 |
| 649 | 2023-04-03 | 361,773 | 8,432 | 0.02 | 1,570,605,680 | 27,747,989 | 76.70 | 2023-03-30 |
| 650 | 2023-03-31 | 353,341 | 22,527 | 0.02 | 1,570,605,680 | 25,546,554 | 72.30 | 2023-03-29 |
| 651 | 2023-03-30 | 330,814 | -44,957 | 0.02 | 1,570,605,680 | 23,487,794 | 71.00 | 2023-03-28 |
| 652 | 2023-03-29 | 375,771 | 26,048 | 0.02 | 1,570,605,680 | 26,435,490 | 70.35 | 2023-03-27 |
| 653 | 2023-03-28 | 349,723 | 18,080 | 0.02 | 1,570,605,680 | 25,564,751 | 73.10 | 2023-03-24 |
| 654 | 2023-03-27 | 331,643 | -65,178 | 0.02 | 1,570,605,680 | 24,740,568 | 74.60 | 2023-03-23 |
| 655 | 2023-03-24 | 396,821 | -44,103 | 0.03 | 1,570,605,680 | 29,007,615 | 73.10 | 2023-03-22 |
| 656 | 2023-03-23 | 440,924 | 69,294 | 0.03 | 1,570,605,680 | 30,533,987 | 69.25 | 2023-03-21 |
| 657 | 2023-03-22 | 371,630 | -17,762 | 0.02 | 1,570,605,680 | 23,654,250 | 63.65 | 2023-03-20 |
| 658 | 2023-03-21 | 389,392 | -1,908 | 0.02 | 1,570,605,680 | 26,225,551 | 67.35 | 2023-03-17 |
| 659 | 2023-03-20 | 391,300 | 32,593 | 0.02 | 1,570,605,680 | 25,336,675 | 64.75 | 2023-03-16 |
| 660 | 2023-03-17 | 358,707 | -26,670 | 0.02 | 1,570,605,680 | 23,871,951 | 66.55 | 2023-03-15 |
| 661 | 2023-03-16 | 385,377 | -65,391 | 0.02 | 1,570,605,680 | 25,300,000 | 65.65 | 2023-03-14 |
| 662 | 2023-03-15 | 450,768 | 84,537 | 0.03 | 1,570,605,680 | 30,809,993 | 68.35 | 2023-03-13 |
| 663 | 2023-03-14 | 366,231 | 60,444 | 0.02 | 1,570,605,680 | 24,995,266 | 68.25 | 2023-03-10 |
| 664 | 2023-03-13 | 305,787 | 88,668 | 0.02 | 1,570,605,680 | 21,772,034 | 71.20 | 2023-03-09 |
| 665 | 2023-03-10 | 217,119 | -124,048 | 0.01 | 1,570,605,680 | 15,133,194 | 69.70 | 2023-03-08 |
| 666 | 2023-03-09 | 341,167 | -27,788 | 0.02 | 1,570,605,680 | 24,700,491 | 72.40 | 2023-03-07 |
| 667 | 2023-03-08 | 368,955 | -57,577 | 0.02 | 1,570,605,680 | 27,265,775 | 73.90 | 2023-03-06 |
| 668 | 2023-03-07 | 426,532 | -126,606 | 0.03 | 1,570,605,680 | 29,899,893 | 70.10 | 2023-03-03 |
| 669 | 2023-03-06 | 553,138 | -118,959 | 0.04 | 1,570,605,680 | 38,277,150 | 69.20 | 2023-03-02 |
| 670 | 2023-03-03 | 672,097 | 201,567 | 0.04 | 1,570,605,680 | 53,566,131 | 79.70 | 2023-03-01 |
| 671 | 2023-03-02 | 470,530 | -216,947 | 0.03 | 1,570,605,680 | 33,784,054 | 71.80 | 2023-02-28 |
| 672 | 2023-03-01 | 687,477 | 121,035 | 0.04 | 1,570,605,680 | 51,388,906 | 74.75 | 2023-02-27 |
| 673 | 2023-02-28 | 566,442 | 116,718 | 0.04 | 1,570,605,680 | 42,992,948 | 75.90 | 2023-02-24 |
| 674 | 2023-02-27 | 449,724 | -55,506 | 0.03 | 1,570,605,680 | 36,427,644 | 81.00 | 2023-02-23 |
| 675 | 2023-02-24 | 505,230 | 33,080 | 0.03 | 1,570,605,680 | 39,357,417 | 77.90 | 2023-02-22 |
| 676 | 2023-02-23 | 472,150 | -18,460 | 0.03 | 1,570,605,680 | 37,417,888 | 79.25 | 2023-02-21 |
| 677 | 2023-02-22 | 490,610 | -126,526 | 0.03 | 1,570,605,680 | 40,082,837 | 81.70 | 2023-02-20 |
| 678 | 2023-02-21 | 617,136 | -223,130 | 0.04 | 1,570,605,680 | 48,414,319 | 78.45 | 2023-02-17 |
| 679 | 2023-02-20 | 840,266 | 160,176 | 0.05 | 1,570,605,680 | 68,691,746 | 81.75 | 2023-02-16 |
| 680 | 2023-02-17 | 680,090 | 15,302 | 0.04 | 1,570,605,680 | 52,979,011 | 77.90 | 2023-02-15 |
| 681 | 2023-02-16 | 664,788 | -127,710 | 0.04 | 1,570,605,680 | 52,750,928 | 79.35 | 2023-02-14 |
| 682 | 2023-02-15 | 792,498 | 69,216 | 0.05 | 1,570,605,680 | 65,341,460 | 82.45 | 2023-02-13 |
| 683 | 2023-02-14 | 723,282 | -48,105 | 0.05 | 1,570,605,680 | 58,188,037 | 80.45 | 2023-02-10 |
| 684 | 2023-02-13 | 771,387 | 60,634 | 0.05 | 1,570,605,680 | 66,416,421 | 86.10 | 2023-02-09 |
| 685 | 2023-02-10 | 710,753 | -74,806 | 0.05 | 1,570,605,680 | 59,916,478 | 84.30 | 2023-02-08 |
| 686 | 2023-02-09 | 785,559 | -13,565 | 0.05 | 1,570,605,680 | 67,636,630 | 86.10 | 2023-02-07 |
| 687 | 2023-02-08 | 799,124 | 51,405 | 0.05 | 1,570,605,680 | 68,804,576 | 86.10 | 2023-02-06 |
| 688 | 2023-02-07 | 747,719 | 93,702 | 0.05 | 1,570,605,680 | 68,042,429 | 91.00 | 2023-02-03 |
| 689 | 2023-02-06 | 654,017 | 175,339 | 0.04 | 1,570,605,680 | 60,365,769 | 92.30 | 2023-02-02 |
| 690 | 2023-02-03 | 478,678 | -25,378 | 0.03 | 1,570,605,680 | 46,671,105 | 97.50 | 2023-02-01 |
| 691 | 2023-02-02 | 504,056 | -69,847 | 0.03 | 1,570,605,680 | 46,221,935 | 91.70 | 2023-01-31 |
| 692 | 2023-02-01 | 573,903 | -28,354 | 0.04 | 1,570,605,680 | 54,549,480 | 95.05 | 2023-01-30 |
| 693 | 2023-01-31 | 602,257 | 12,810 | 0.04 | 1,570,605,680 | 56,311,030 | 93.50 | 2023-01-27 |
| 694 | 2023-01-30 | 589,447 | 262,344 | 0.04 | 1,570,605,680 | 56,586,912 | 96.00 | 2023-01-26 |
| 695 | 2023-01-27 | 327,103 | -371,629 | 0.02 | 1,570,605,680 | 27,803,755 | 85.00 | 2023-01-20 |
| 696 | 2023-01-26 | 698,732 | 30,906 | 0.04 | 1,570,605,680 | 59,462,093 | 85.10 | 2023-01-19 |
| 697 | 2023-01-20 | 667,826 | 180,156 | 0.04 | 1,570,605,680 | 58,301,210 | 87.30 | 2023-01-18 |
| 698 | 2023-01-19 | 487,670 | 174,657 | 0.03 | 1,570,605,680 | 43,012,494 | 88.20 | 2023-01-17 |
| 699 | 2023-01-18 | 313,013 | -167,196 | 0.02 | 1,570,605,680 | 27,826,856 | 88.90 | 2023-01-16 |
| 700 | 2023-01-17 | 480,209 | -13,365 | 0.03 | 1,570,605,680 | 44,155,218 | 91.95 | 2023-01-13 |
| 701 | 2023-01-16 | 493,574 | 62,687 | 0.03 | 1,570,605,680 | 44,026,801 | 89.20 | 2023-01-12 |
| 702 | 2023-01-13 | 430,887 | -255,255 | 0.03 | 1,570,605,680 | 38,198,133 | 88.65 | 2023-01-11 |
| 703 | 2023-01-12 | 686,142 | 129,840 | 0.04 | 1,570,605,680 | 59,042,519 | 86.05 | 2023-01-10 |
| 704 | 2023-01-11 | 556,302 | -120,299 | 0.04 | 1,570,605,680 | 45,088,277 | 81.05 | 2023-01-09 |
| 705 | 2023-01-10 | 676,601 | 132,105 | 0.04 | 1,570,605,680 | 53,180,839 | 78.60 | 2023-01-06 |
| 706 | 2023-01-09 | 544,496 | 111,289 | 0.03 | 1,570,605,680 | 44,594,222 | 81.90 | 2023-01-05 |
| 707 | 2023-01-06 | 433,207 | 35,580 | 0.03 | 1,570,605,680 | 33,595,203 | 77.55 | 2023-01-04 |
| 708 | 2023-01-05 | 397,627 | 148,810 | 0.03 | 1,570,605,680 | 31,889,685 | 80.20 | 2023-01-03 |
| 709 | 2023-01-04 | 248,817 | -130,275 | 0.02 | 1,570,605,680 | 19,532,135 | 78.50 | 2022-12-30 |
| 710 | 2023-01-03 | 379,092 | -12,535 | 0.02 | 1,570,605,680 | 29,626,040 | 78.15 | 2022-12-29 |
| 711 | 2022-12-30 | 391,627 | 11,679 | 0.03 | 1,543,799,910 | 30,879,789 | 78.85 | 2022-12-28 |
| 712 | 2022-12-29 | 379,948 | 19,348 | 0.02 | 1,543,799,910 | 33,587,403 | 88.40 | 2022-12-23 |
| 713 | 2022-12-28 | 360,600 | -57,571 | 0.02 | 1,543,799,910 | 32,544,150 | 90.25 | 2022-12-22 |
| 714 | 2022-12-23 | 418,171 | -165,160 | 0.03 | 1,543,799,910 | 36,129,974 | 86.40 | 2022-12-21 |
| 715 | 2022-12-22 | 583,331 | 71,260 | 0.04 | 1,543,799,910 | 50,370,632 | 86.35 | 2022-12-20 |
| 716 | 2022-12-21 | 512,071 | -50,377 | 0.03 | 1,543,799,910 | 46,521,650 | 90.85 | 2022-12-19 |
| 717 | 2022-12-20 | 562,448 | -408,332 | 0.04 | 1,543,799,910 | 53,123,214 | 94.45 | 2022-12-16 |
| 718 | 2022-12-19 | 970,780 | 288,801 | 0.06 | 1,543,799,910 | 89,797,150 | 92.50 | 2022-12-15 |
| 719 | 2022-12-16 | 681,979 | 229,714 | 0.04 | 1,543,799,910 | 65,469,984 | 96.00 | 2022-12-14 |
| 720 | 2022-12-15 | 452,265 | -13,120 | 0.03 | 1,543,799,910 | 44,638,556 | 98.70 | 2022-12-13 |
| 721 | 2022-12-14 | 465,385 | 114,973 | 0.03 | 1,543,799,910 | 46,096,384 | 99.05 | 2022-12-12 |
| 722 | 2022-12-13 | 350,412 | 140,237 | 0.02 | 1,543,799,910 | 37,143,672 | 106.0 | 2022-12-09 |
| 723 | 2022-12-12 | 210,175 | -61,161 | 0.01 | 1,543,799,910 | 21,500,903 | 102.3 | 2022-12-08 |
| 724 | 2022-12-09 | 271,336 | -9,474 | 0.02 | 1,543,799,910 | 26,821,564 | 98.85 | 2022-12-07 |
| 725 | 2022-12-08 | 280,810 | -61,571 | 0.02 | 1,543,799,910 | 29,091,916 | 103.6 | 2022-12-06 |
| 726 | 2022-12-07 | 342,381 | 50,461 | 0.02 | 1,543,799,910 | 36,840,196 | 107.6 | 2022-12-05 |
| 727 | 2022-12-06 | 291,920 | -6,206 | 0.02 | 1,543,799,910 | 27,338,308 | 93.65 | 2022-12-02 |
| 728 | 2022-12-05 | 298,126 | -69,513 | 0.02 | 1,543,799,910 | 28,202,720 | 94.60 | 2022-12-01 |
| 729 | 2022-12-02 | 367,639 | -2,463 | 0.02 | 1,543,799,910 | 32,021,357 | 87.10 | 2022-11-30 |
| 730 | 2022-12-01 | 370,102 | 337,332 | 0.02 | 1,543,799,910 | 31,144,083 | 84.15 | 2022-11-29 |
| 731 | 2022-11-30 | 32,770 | -219,364 | 0.00 | 1,543,799,910 | 2,601,938 | 79.40 | 2022-11-28 |
| 732 | 2022-11-29 | 252,134 | -62,639 | 0.02 | 1,543,799,910 | 20,221,147 | 80.20 | 2022-11-25 |
| 733 | 2022-11-28 | 314,773 | -80,350 | 0.02 | 1,543,799,910 | 26,031,727 | 82.70 | 2022-11-24 |
| 734 | 2022-11-25 | 395,123 | -5,346 | 0.03 | 1,543,799,910 | 31,530,815 | 79.80 | 2022-11-23 |
| 735 | 2022-11-24 | 400,469 | -120,788 | 0.03 | 1,543,799,910 | 30,555,785 | 76.30 | 2022-11-22 |
| 736 | 2022-11-23 | 521,257 | 44,595 | 0.03 | 1,543,799,910 | 41,492,057 | 79.60 | 2022-11-21 |
| 737 | 2022-11-22 | 476,662 | -597 | 0.03 | 1,543,799,910 | 39,157,783 | 82.15 | 2022-11-18 |
| 738 | 2022-11-21 | 477,259 | 16,690 | 0.03 | 1,543,799,910 | 39,922,715 | 83.65 | 2022-11-17 |
| 739 | 2022-11-18 | 460,569 | -39,123 | 0.03 | 1,543,799,910 | 40,921,556 | 88.85 | 2022-11-16 |
| 740 | 2022-11-17 | 499,692 | -382,726 | 0.03 | 1,543,799,910 | 47,195,909 | 94.45 | 2022-11-15 |
| 741 | 2022-11-16 | 882,418 | 168,499 | 0.06 | 1,543,799,910 | 81,447,181 | 92.30 | 2022-11-14 |
| 742 | 2022-11-15 | 713,919 | 474,658 | 0.05 | 1,543,799,910 | 60,468,939 | 84.70 | 2022-11-11 |
| 743 | 2022-11-14 | 239,261 | -70,708 | 0.02 | 1,543,799,910 | 16,832,011 | 70.35 | 2022-11-10 |
| 744 | 2022-11-11 | 309,969 | -19,400 | 0.02 | 1,543,799,910 | 25,122,987 | 81.05 | 2022-11-09 |
| 745 | 2022-11-10 | 329,369 | 11,501 | 0.02 | 1,543,799,910 | 28,078,707 | 85.25 | 2022-11-08 |
| 746 | 2022-11-09 | 317,868 | -89,758 | 0.02 | 1,543,799,910 | 29,768,338 | 93.65 | 2022-11-07 |
| 747 | 2022-11-08 | 407,626 | -50,128 | 0.03 | 1,543,799,910 | 35,911,851 | 88.10 | 2022-11-04 |
| 748 | 2022-11-07 | 457,754 | -54,656 | 0.03 | 1,543,799,910 | 33,599,144 | 73.40 | 2022-11-03 |
| 749 | 2022-11-04 | 512,410 | 118,686 | 0.03 | 1,543,799,910 | 41,300,246 | 80.60 | 2022-11-02 |
| 750 | 2022-11-03 | 393,724 | -148,717 | 0.03 | 1,543,799,910 | 32,147,565 | 81.65 | 2022-11-01 |
| 751 | 2022-11-02 | 542,441 | 146,723 | 0.04 | 1,543,799,910 | 40,574,587 | 74.80 | 2022-10-31 |
| 752 | 2022-11-01 | 395,718 | -57,179 | 0.03 | 1,543,799,910 | 29,105,059 | 73.55 | 2022-10-28 |
| 753 | 2022-10-31 | 452,897 | 25,195 | 0.03 | 1,543,799,910 | 36,752,592 | 81.15 | 2022-10-27 |
| 754 | 2022-10-28 | 427,702 | 168,377 | 0.03 | 1,543,799,910 | 35,755,887 | 83.60 | 2022-10-26 |
| 755 | 2022-10-27 | 259,325 | -142,247 | 0.02 | 1,543,799,910 | 19,617,936 | 75.65 | 2022-10-25 |
| 756 | 2022-10-26 | 401,572 | 48,514 | 0.03 | 1,543,799,910 | 30,800,572 | 76.70 | 2022-10-24 |
| 757 | 2022-10-25 | 353,058 | 11,128 | 0.02 | 1,543,799,910 | 29,798,095 | 84.40 | 2022-10-21 |
| 758 | 2022-10-24 | 341,930 | -17,364 | 0.02 | 1,543,799,910 | 29,867,586 | 87.35 | 2022-10-20 |
| 759 | 2022-10-21 | 359,294 | -45,450 | 0.02 | 1,543,799,910 | 33,288,589 | 92.65 | 2022-10-19 |
| 760 | 2022-10-20 | 404,744 | 23,266 | 0.03 | 1,543,799,910 | 40,150,605 | 99.20 | 2022-10-18 |
| 761 | 2022-10-19 | 381,478 | 129,232 | 0.02 | 1,543,799,910 | 36,145,041 | 94.75 | 2022-10-17 |
| 762 | 2022-10-18 | 252,246 | 99,516 | 0.02 | 1,543,799,910 | 25,186,763 | 99.85 | 2022-10-14 |
| 763 | 2022-10-17 | 152,730 | -3,638 | 0.01 | 1,543,799,910 | 15,227,181 | 99.70 | 2022-10-13 |
| 764 | 2022-10-14 | 156,368 | -80,949 | 0.01 | 1,543,799,910 | 16,105,904 | 103.0 | 2022-10-12 |
| 765 | 2022-10-13 | 237,317 | -85,864 | 0.02 | 1,543,799,910 | 24,562,310 | 103.5 | 2022-10-11 |
| 766 | 2022-10-12 | 323,181 | 19,123 | 0.02 | 1,543,799,910 | 35,259,047 | 109.1 | 2022-10-10 |
| 767 | 2022-10-11 | 304,058 | -15,282 | 0.02 | 1,543,799,910 | 34,054,496 | 112.0 | 2022-10-07 |
| 768 | 2022-10-10 | 319,340 | 103,170 | 0.02 | 1,543,799,910 | 39,949,434 | 125.1 | 2022-10-06 |
| 769 | 2022-10-07 | 216,170 | 20,050 | 0.01 | 1,543,799,910 | 28,966,780 | 134.0 | 2022-10-05 |
| 770 | 2022-10-06 | 196,120 | 54,998 | 0.01 | 1,543,799,910 | 24,338,492 | 124.1 | 2022-10-03 |
| 771 | 2022-10-05 | 141,122 | 48,149 | 0.01 | 1,543,799,910 | 17,132,211 | 121.4 | 2022-09-30 |
| 772 | 2022-10-03 | 92,973 | -38,369 | 0.01 | 1,543,799,910 | 12,170,166 | 130.9 | 2022-09-29 |
| 773 | 2022-09-30 | 131,342 | -235,520 | 0.01 | 1,543,799,910 | 17,153,265 | 130.6 | 2022-09-28 |
| 774 | 2022-09-29 | 366,862 | 910 | 0.02 | 1,543,799,910 | 51,727,542 | 141.0 | 2022-09-27 |
| 775 | 2022-09-28 | 365,952 | 40,377 | 0.02 | 1,543,799,910 | 51,160,090 | 139.8 | 2022-09-26 |
| 776 | 2022-09-27 | 325,575 | 262,345 | 0.02 | 1,543,799,910 | 45,743,288 | 140.5 | 2022-09-23 |
| 777 | 2022-09-26 | 63,230 | -32,114 | 0.00 | 1,543,799,910 | 9,237,903 | 146.1 | 2022-09-22 |
| 778 | 2022-09-23 | 95,344 | 5,683 | 0.01 | 1,543,799,910 | 15,064,352 | 158.0 | 2022-09-21 |
| 779 | 2022-09-22 | 89,661 | 21,305 | 0.01 | 1,543,799,910 | 14,569,913 | 162.5 | 2022-09-20 |
| 780 | 2022-09-21 | 68,356 | -12,313 | 0.00 | 1,543,799,910 | 10,622,522 | 155.4 | 2022-09-19 |
| 781 | 2022-09-20 | 80,669 | -44,154 | 0.01 | 1,543,799,910 | 13,391,054 | 166.0 | 2022-09-16 |
| 782 | 2022-09-19 | 124,823 | -24,694 | 0.01 | 1,543,799,910 | 21,194,945 | 169.8 | 2022-09-15 |
| 783 | 2022-09-16 | 149,517 | 42,809 | 0.01 | 1,543,799,910 | 25,836,538 | 172.8 | 2022-09-14 |
| 784 | 2022-09-15 | 106,708 | 49,338 | 0.01 | 1,543,799,910 | 17,948,286 | 168.2 | 2022-09-13 |
| 785 | 2022-09-14 | 57,370 | 3,320 | 0.00 | 1,543,799,910 | 8,261,280 | 144.0 | 2022-09-09 |
| 786 | 2022-09-13 | 54,050 | -32,013 | 0.00 | 1,543,799,910 | 7,361,610 | 136.2 | 2022-09-08 |
| 787 | 2022-09-09 | 86,063 | -28,620 | 0.01 | 1,543,799,910 | 11,825,056 | 137.4 | 2022-09-07 |
| 788 | 2022-09-08 | 114,683 | -234,657 | 0.01 | 1,543,799,910 | 15,998,279 | 139.5 | 2022-09-06 |
| 789 | 2022-09-07 | 349,340 | 11,123 | 0.02 | 1,543,799,910 | 47,335,570 | 135.5 | 2022-09-05 |
| 790 | 2022-09-06 | 338,217 | 154,540 | 0.02 | 1,543,799,910 | 49,210,574 | 145.5 | 2022-09-02 |
| 791 | 2022-09-05 | 183,677 | -26,913 | 0.01 | 1,543,799,910 | 27,625,021 | 150.4 | 2022-09-01 |
| 792 | 2022-09-02 | 210,590 | -228,570 | 0.01 | 1,543,799,910 | 33,441,692 | 158.8 | 2022-08-31 |
| 793 | 2022-09-01 | 439,160 | 2,510 | 0.03 | 1,543,799,910 | 68,245,464 | 155.4 | 2022-08-30 |
| 794 | 2022-08-31 | 436,650 | -38,680 | 0.03 | 1,543,799,910 | 67,069,440 | 153.6 | 2022-08-29 |
| 795 | 2022-08-30 | 475,330 | 49,360 | 0.03 | 1,543,799,910 | 72,773,023 | 153.1 | 2022-08-26 |
| 796 | 2022-08-29 | 425,970 | -33,170 | 0.03 | 1,543,799,910 | 64,321,470 | 151.0 | 2022-08-25 |
| 797 | 2022-08-26 | 459,140 | 39,179 | 0.03 | 1,543,799,910 | 64,738,740 | 141.0 | 2022-08-24 |
| 798 | 2022-08-25 | 419,961 | -21,919 | 0.03 | 1,543,799,910 | 62,364,209 | 148.5 | 2022-08-23 |
| 799 | 2022-08-24 | 441,880 | 10,740 | 0.03 | 1,543,799,910 | 65,795,932 | 148.9 | 2022-08-22 |
| 800 | 2022-08-23 | 431,140 | 31,810 | 0.03 | 1,543,799,910 | 66,999,156 | 155.4 | 2022-08-19 |
| 801 | 2022-08-22 | 399,330 | -54,261 | 0.03 | 1,543,799,910 | 62,375,346 | 156.2 | 2022-08-18 |
| 802 | 2022-08-19 | 453,591 | 41,344 | 0.03 | 1,543,799,910 | 74,252,847 | 163.7 | 2022-08-17 |
| 803 | 2022-08-18 | 412,247 | -18,570 | 0.03 | 1,543,799,910 | 67,938,306 | 164.8 | 2022-08-16 |
| 804 | 2022-08-17 | 430,817 | 206,130 | 0.03 | 1,543,799,910 | 70,309,334 | 163.2 | 2022-08-15 |
| 805 | 2022-08-16 | 224,687 | 5,323 | 0.01 | 1,543,799,910 | 36,983,480 | 164.6 | 2022-08-12 |
| 806 | 2022-08-15 | 219,364 | 57,410 | 0.01 | 1,543,799,910 | 34,637,576 | 157.9 | 2022-08-11 |
| 807 | 2022-08-12 | 161,954 | 53,979 | 0.01 | 1,543,799,910 | 23,726,261 | 146.5 | 2022-08-10 |
| 808 | 2022-08-11 | 107,975 | 16,022 | 0.01 | 1,543,799,910 | 17,060,050 | 158.0 | 2022-08-09 |
| 809 | 2022-08-10 | 91,953 | -170 | 0.01 | 1,543,799,910 | 14,482,598 | 157.5 | 2022-08-08 |
| 810 | 2022-08-09 | 92,123 | -14,668 | 0.01 | 1,543,799,910 | 15,145,021 | 164.4 | 2022-08-05 |
| 811 | 2022-08-08 | 106,791 | -63,581 | 0.01 | 1,543,799,910 | 17,193,351 | 161.0 | 2022-08-04 |
| 812 | 2022-08-05 | 170,372 | -26,250 | 0.01 | 1,543,799,910 | 26,867,664 | 157.7 | 2022-08-03 |
| 813 | 2022-08-04 | 196,622 | 9,841 | 0.01 | 1,543,799,910 | 30,830,330 | 156.8 | 2022-08-02 |
| 814 | 2022-08-03 | 186,781 | -31,083 | 0.01 | 1,543,799,910 | 30,277,200 | 162.1 | 2022-08-01 |
| 815 | 2022-08-02 | 217,864 | -11,257 | 0.01 | 1,543,799,910 | 32,614,241 | 149.7 | 2022-07-29 |
| 816 | 2022-08-01 | 229,121 | -32,293 | 0.01 | 1,543,799,910 | 34,711,832 | 151.5 | 2022-07-28 |
| 817 | 2022-07-29 | 261,414 | 4,927 | 0.02 | 1,543,799,910 | 39,264,383 | 150.2 | 2022-07-27 |
| 818 | 2022-07-28 | 256,487 | 16,533 | 0.02 | 1,543,799,910 | 39,755,485 | 155.0 | 2022-07-26 |
| 819 | 2022-07-27 | 239,954 | 33,067 | 0.02 | 1,543,799,910 | 36,017,095 | 150.1 | 2022-07-25 |
| 820 | 2022-07-26 | 206,887 | -99,352 | 0.01 | 1,543,799,910 | 33,184,675 | 160.4 | 2022-07-22 |
| 821 | 2022-07-25 | 306,239 | 20,210 | 0.02 | 1,543,799,910 | 47,497,669 | 155.1 | 2022-07-21 |
| 822 | 2022-07-22 | 286,029 | 186,800 | 0.02 | 1,543,799,910 | 44,906,553 | 157.0 | 2022-07-20 |
| 823 | 2022-07-21 | 99,229 | -14,440 | 0.01 | 1,543,799,910 | 15,926,255 | 160.5 | 2022-07-19 |
| 824 | 2022-07-20 | 113,669 | -197,600 | 0.01 | 1,543,799,910 | 18,630,349 | 163.9 | 2022-07-18 |
| 825 | 2022-07-19 | 311,269 | -6,270 | 0.02 | 1,543,799,910 | 51,016,989 | 163.9 | 2022-07-15 |
| 826 | 2022-07-18 | 317,539 | 285,864 | 0.02 | 1,543,799,910 | 52,552,705 | 165.5 | 2022-07-14 |
| 827 | 2022-07-15 | 31,675 | -22,338 | 0.00 | 1,543,799,910 | 5,115,513 | 161.5 | 2022-07-13 |
| 828 | 2022-07-14 | 54,013 | -22,375 | 0.00 | 1,543,799,910 | 8,555,659 | 158.4 | 2022-07-12 |
| 829 | 2022-07-13 | 76,388 | 3,962 | 0.00 | 1,543,799,910 | 12,886,656 | 168.7 | 2022-07-11 |
| 830 | 2022-07-12 | 72,426 | 20,006 | 0.00 | 1,543,799,910 | 12,754,219 | 176.1 | 2022-07-08 |
| 831 | 2022-07-11 | 52,420 | 20,240 | 0.00 | 1,543,799,910 | 8,743,656 | 166.8 | 2022-07-07 |
| 832 | 2022-07-08 | 32,180 | -27,749 | 0.00 | 1,543,799,910 | 5,563,922 | 172.9 | 2022-07-06 |
| 833 | 2022-07-07 | 59,929 | -120,830 | 0.00 | 1,543,799,910 | 10,199,916 | 170.2 | 2022-07-05 |
| 834 | 2022-07-06 | 180,759 | -218,951 | 0.01 | 1,543,799,910 | 30,512,119 | 168.8 | 2022-07-04 |
| 835 | 2022-07-05 | 399,710 | -21,990 | 0.03 | 1,543,799,910 | 68,750,120 | 172.0 | 2022-06-30 |
| 836 | 2022-07-04 | 421,700 | 139,459 | 0.03 | 1,543,799,910 | 69,791,350 | 165.5 | 2022-06-29 |
| 837 | 2022-06-30 | 282,241 | -220,481 | 0.02 | 1,543,799,910 | 52,694,395 | 186.7 | 2022-06-28 |
| 838 | 2022-06-29 | 502,722 | -22,598 | 0.03 | 1,543,799,910 | 97,276,707 | 193.5 | 2022-06-27 |
| 839 | 2022-06-28 | 525,320 | -65,814 | 0.03 | 1,543,799,910 | 99,022,820 | 188.5 | 2022-06-24 |
| 840 | 2022-06-27 | 591,134 | 148,146 | 0.04 | 1,543,799,910 | 108,886,883 | 184.2 | 2022-06-23 |
| 841 | 2022-06-24 | 442,988 | -1,643 | 0.03 | 1,543,799,910 | 77,744,394 | 175.5 | 2022-06-22 |
| 842 | 2022-06-23 | 444,631 | 76,438 | 0.03 | 1,543,799,910 | 77,854,888 | 175.1 | 2022-06-21 |
| 843 | 2022-06-22 | 368,193 | 40,638 | 0.02 | 1,543,799,910 | 64,801,968 | 176.0 | 2022-06-20 |
| 844 | 2022-06-21 | 327,555 | -211,379 | 0.02 | 1,543,799,910 | 52,212,267 | 159.4 | 2022-06-17 |
| 845 | 2022-06-20 | 538,934 | -42,453 | 0.03 | 1,543,799,910 | 83,696,450 | 155.3 | 2022-06-16 |
| 846 | 2022-06-17 | 581,387 | 153,637 | 0.04 | 1,543,799,910 | 86,684,802 | 149.1 | 2022-06-15 |
| 847 | 2022-06-16 | 427,750 | 1,592 | 0.03 | 1,543,799,910 | 56,719,650 | 132.6 | 2022-06-14 |
| 848 | 2022-06-15 | 426,158 | 62,377 | 0.03 | 1,543,799,910 | 59,619,504 | 139.9 | 2022-06-13 |
| 849 | 2022-06-14 | 363,781 | -29,930 | 0.02 | 1,543,799,910 | 56,276,921 | 154.7 | 2022-06-10 |
| 850 | 2022-06-13 | 393,711 | 44,212 | 0.03 | 1,543,799,910 | 62,875,647 | 159.7 | 2022-06-09 |
| 851 | 2022-06-10 | 349,499 | -148,337 | 0.02 | 1,543,799,910 | 56,479,038 | 161.6 | 2022-06-08 |
| 852 | 2022-06-09 | 497,836 | -189,026 | 0.03 | 1,543,799,910 | 76,567,177 | 153.8 | 2022-06-07 |
| 853 | 2022-06-08 | 686,862 | 139,092 | 0.04 | 1,543,799,910 | 102,685,869 | 149.5 | 2022-06-06 |
| 854 | 2022-06-07 | 547,770 | 83,462 | 0.04 | 1,543,799,910 | 77,345,124 | 141.2 | 2022-06-02 |
| 855 | 2022-06-06 | 464,308 | 291,241 | 0.03 | 1,543,799,910 | 64,631,674 | 139.2 | 2022-06-01 |
| 856 | 2022-06-02 | 173,067 | -26,881 | 0.01 | 1,543,799,910 | 23,537,112 | 136.0 | 2022-05-31 |
| 857 | 2022-06-01 | 199,948 | -10,608 | 0.01 | 1,543,799,910 | 26,493,110 | 132.5 | 2022-05-30 |
| 858 | 2022-05-31 | 210,556 | -3,589 | 0.01 | 1,543,799,910 | 26,466,889 | 125.7 | 2022-05-27 |
| 859 | 2022-05-30 | 214,145 | -50,162 | 0.01 | 1,543,799,910 | 24,819,406 | 115.9 | 2022-05-26 |
| 860 | 2022-05-27 | 264,307 | 79,153 | 0.02 | 1,543,799,910 | 31,320,380 | 118.5 | 2022-05-25 |
| 861 | 2022-05-26 | 185,154 | 44,769 | 0.01 | 1,543,799,910 | 22,533,242 | 121.7 | 2022-05-24 |
| 862 | 2022-05-25 | 140,385 | 88,341 | 0.01 | 1,543,799,910 | 18,586,974 | 132.4 | 2022-05-23 |
| 863 | 2022-05-24 | 52,044 | 32,135 | 0.00 | 1,543,799,910 | 7,046,758 | 135.4 | 2022-05-20 |
| 864 | 2022-05-23 | 19,909 | -59,175 | 0.00 | 1,543,799,910 | 2,460,752 | 123.6 | 2022-05-19 |
| 865 | 2022-05-20 | 79,084 | -9,744 | 0.01 | 1,543,799,910 | 10,312,554 | 130.4 | 2022-05-18 |
| 866 | 2022-05-19 | 88,828 | 27,207 | 0.01 | 1,543,799,910 | 10,792,602 | 121.5 | 2022-05-17 |
| 867 | 2022-05-18 | 61,621 | 6,205 | 0.00 | 1,543,799,910 | 6,765,986 | 109.8 | 2022-05-16 |
| 868 | 2022-05-17 | 55,416 | -37,016 | 0.00 | 1,543,799,910 | 5,907,346 | 106.6 | 2022-05-13 |
| 869 | 2022-05-16 | 92,432 | -49,829 | 0.01 | 1,543,799,910 | 9,326,389 | 100.9 | 2022-05-12 |
| 870 | 2022-05-13 | 142,261 | 84,961 | 0.01 | 1,543,799,910 | 15,933,232 | 112.0 | 2022-05-11 |
| 871 | 2022-05-12 | 57,300 | 46,779 | 0.00 | 1,543,799,910 | 6,280,080 | 109.6 | 2022-05-10 |
| 872 | 2022-05-11 | 10,521 | 619 | 0.00 | 1,543,799,910 | 1,283,562 | 122.0 | 2022-05-06 |
| 873 | 2022-05-10 | 9,902 | -3,390 | 0.00 | 1,543,799,910 | 1,364,496 | 137.8 | 2022-05-05 |
| 874 | 2022-05-06 | 13,292 | -32,166 | 0.00 | 1,543,799,910 | 1,824,992 | 137.3 | 2022-05-04 |
| 875 | 2022-05-05 | 45,458 | -800 | 0.00 | 1,543,799,910 | 6,250,475 | 137.5 | 2022-05-03 |
| 876 | 2022-05-04 | 46,258 | -11,637 | 0.00 | 1,543,799,910 | 6,661,152 | 144.0 | 2022-04-29 |
| 877 | 2022-05-03 | 57,895 | -7,410 | 0.00 | 1,543,799,910 | 7,815,825 | 135.0 | 2022-04-28 |
| 878 | 2022-04-29 | 65,305 | 42,400 | 0.00 | 1,543,799,910 | 8,633,321 | 132.2 | 2022-04-27 |
| 879 | 2022-04-28 | 22,905 | -240,775 | 0.00 | 1,543,799,910 | 3,110,499 | 135.8 | 2022-04-26 |
| 880 | 2022-04-27 | 263,680 | 1,220 | 0.02 | 1,543,799,910 | 34,515,712 | 130.9 | 2022-04-25 |
| 881 | 2022-04-26 | 262,460 | 244,235 | 0.02 | 1,543,799,910 | 36,481,940 | 139.0 | 2022-04-22 |
| 882 | 2022-04-25 | 18,225 | -3,669 | 0.00 | 1,543,799,910 | 2,686,365 | 147.4 | 2022-04-21 |
| 883 | 2022-04-22 | 21,894 | -49,221 | 0.00 | 1,543,799,910 | 3,341,024 | 152.6 | 2022-04-20 |
| 884 | 2022-04-21 | 71,115 | 4,840 | 0.00 | 1,543,799,910 | 11,065,494 | 155.6 | 2022-04-19 |
| 885 | 2022-04-20 | 66,275 | 49,924 | 0.00 | 1,543,799,910 | 10,663,648 | 160.9 | 2022-04-14 |
| 886 | 2022-04-19 | 16,351 | -6,845 | 0.00 | 1,543,799,910 | 2,521,324 | 154.2 | 2022-04-13 |
| 887 | 2022-04-14 | 23,196 | -11,729 | 0.00 | 1,543,799,910 | 3,641,772 | 157.0 | 2022-04-12 |
| 888 | 2022-04-13 | 34,925 | -15,896 | 0.00 | 1,543,799,910 | 5,057,140 | 144.8 | 2022-04-11 |
| 889 | 2022-04-12 | 50,821 | -6,345 | 0.00 | 1,543,799,910 | 8,309,234 | 163.5 | 2022-04-08 |
| 890 | 2022-04-11 | 57,166 | 28,810 | 0.00 | 1,543,799,910 | 9,718,220 | 170.0 | 2022-04-07 |
| 891 | 2022-04-08 | 28,356 | 9,860 | 0.00 | 1,543,799,910 | 5,024,683 | 177.2 | 2022-04-06 |
| 892 | 2022-04-07 | 18,496 | 3,060 | 0.00 | 1,543,799,910 | 3,384,768 | 183.0 | 2022-04-04 |
| 893 | 2022-04-06 | 15,436 | 3,990 | 0.00 | 1,543,799,910 | 2,622,576 | 169.9 | 2022-04-01 |
| 894 | 2022-04-04 | 11,446 | -2,760 | 0.00 | 1,543,799,910 | 2,005,339 | 175.2 | 2022-03-31 |
| 895 | 2022-04-01 | 14,206 | 3,020 | 0.00 | 1,543,799,910 | 2,497,415 | 175.8 | 2022-03-30 |
| 896 | 2022-03-31 | 11,186 | -3,560 | 0.00 | 1,543,799,910 | 1,868,062 | 167.0 | 2022-03-29 |
| 897 | 2022-03-30 | 14,746 | -2,210 | 0.00 | 1,543,785,192 | 2,297,427 | 155.8 | 2022-03-28 |
| 898 | 2022-03-29 | 16,956 | 280 | 0.00 | 1,543,785,192 | 2,746,872 | 162.0 | 2022-03-25 |
| 899 | 2022-03-28 | 16,676 | 3,030 | 0.00 | 1,543,785,192 | 2,908,294 | 174.4 | 2022-03-24 |
| 900 | 2022-03-25 | 13,646 | 6,870 | 0.00 | 1,543,785,192 | 2,360,758 | 173.0 | 2022-03-23 |
| 901 | 2022-03-24 | 6,776 | 3,740 | 0.00 | 1,543,785,192 | 1,112,619 | 164.2 | 2022-03-22 |
| 902 | 2022-03-23 | 3,036 | 650 | 0.00 | 1,543,785,192 | 485,760 | 160.0 | 2022-03-21 |
| 903 | 2022-03-22 | 2,386 | -6,190 | 0.00 | 1,543,785,192 | 357,900 | 150.0 | 2022-03-18 |
| 904 | 2022-03-21 | 8,576 | -1,300 | 0.00 | 1,543,785,192 | 1,243,520 | 145.0 | 2022-03-17 |
| 905 | 2022-03-18 | 9,876 | 2,830 | 0.00 | 1,543,785,192 | 1,397,454 | 141.5 | 2022-03-16 |
| 906 | 2022-03-17 | 7,046 | 2,726 | 0.00 | 1,543,785,192 | 772,242 | 109.6 | 2022-03-15 |
| 907 | 2022-03-16 | 4,320 | 720 | 0.00 | 1,543,785,192 | 543,024 | 125.7 | 2022-03-14 |
| 908 | 2022-03-15 | 3,600 | 3,600 | 0.00 | 1,543,785,192 | 527,040 | 146.4 | 2022-03-11 |
| 909 | 2022-03-14 | 0 | 0.00 | 1,543,785,192 | 0 | 158.9 | 2022-03-10 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy
