Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09866 | 2022-03-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9866 % |
|---|---|
| 2025-10-03 | -62.30 |
| 2025-10-02 | -61.49 |
| 2025-09-30 | -63.88 |
| 2025-09-29 | -64.95 |
| 2025-09-26 | -64.38 |
| 2025-09-25 | -64.32 |
| 2025-09-24 | -65.10 |
| 2025-09-23 | -66.17 |
| 2025-09-22 | -64.03 |
| 2025-09-19 | -63.09 |
| 2025-09-18 | -64.66 |
| 2025-09-17 | -64.19 |
| 2025-09-16 | -67.87 |
| 2025-09-15 | -68.65 |
| 2025-09-12 | -69.72 |
| 2025-09-11 | -71.11 |
| 2025-09-10 | -70.60 |
| 2025-09-09 | -69.92 |
| 2025-09-08 | -70.31 |
| 2025-09-05 | -69.89 |
| 2025-09-04 | -69.64 |
| 2025-09-03 | -67.56 |
| 2025-09-02 | -67.87 |
| 2025-09-01 | -66.68 |
| 2025-08-29 | -68.16 |
| 2025-08-28 | -68.22 |
| 2025-08-27 | -67.50 |
| 2025-08-26 | -68.82 |
| 2025-08-25 | -66.83 |
| 2025-08-22 | -71.20 |
| 2025-08-21 | -74.08 |
| 2025-08-20 | -75.38 |
| 2025-08-19 | -75.68 |
| 2025-08-18 | -75.88 |
| 2025-08-15 | -77.46 |
| 2025-08-14 | -77.56 |
| 2025-08-13 | -77.16 |
| 2025-08-12 | -76.48 |
| 2025-08-11 | -75.86 |
| 2025-08-08 | -76.48 |
| 2025-08-07 | -77.16 |
| 2025-08-06 | -77.08 |
| 2025-08-05 | -77.53 |
| 2025-08-04 | -75.96 |
| 2025-08-01 | -76.21 |
| 2025-07-31 | -78.10 |
| 2025-07-30 | -77.38 |
| 2025-07-29 | -76.02 |
| 2025-07-28 | -75.68 |
| 2025-07-25 | -75.99 |
| 2025-07-24 | -76.05 |
| 2025-07-23 | -75.14 |
| 2025-07-22 | -77.19 |
| 2025-07-21 | -78.16 |
| 2025-07-18 | -78.60 |
| 2025-07-17 | -79.55 |
| 2025-07-16 | -79.26 |
| 2025-07-15 | -78.85 |
| 2025-07-14 | -79.64 |
| 2025-07-11 | -81.59 |
| 2025-07-10 | -82.63 |
| 2025-07-09 | -82.76 |
| 2025-07-08 | -83.17 |
| 2025-07-07 | -83.17 |
| 2025-07-04 | -83.26 |
| 2025-07-03 | -82.91 |
| 2025-07-02 | -83.13 |
| 2025-06-30 | -82.76 |
| 2025-06-27 | -83.23 |
| 2025-06-26 | -82.91 |
| 2025-06-25 | -82.66 |
| 2025-06-24 | -82.98 |
| 2025-06-23 | -83.10 |
| 2025-06-20 | -83.17 |
| 2025-06-19 | -83.61 |
| 2025-06-18 | -83.13 |
| 2025-06-17 | -82.79 |
| 2025-06-16 | -82.72 |
| 2025-06-13 | -83.04 |
| 2025-06-12 | -82.16 |
| 2025-06-11 | -81.37 |
| 2025-06-10 | -82.10 |
| 2025-06-09 | -82.44 |
| 2025-06-06 | -82.66 |
| 2025-06-05 | -82.06 |
| 2025-06-04 | -82.41 |
| 2025-06-03 | -82.69 |
| 2025-06-02 | -82.69 |
| 2025-05-30 | -82.32 |
| 2025-05-29 | -81.50 |
| 2025-05-28 | -82.16 |
| 2025-05-27 | -82.03 |
| 2025-05-26 | -81.66 |
| 2025-05-23 | -81.09 |
| 2025-05-22 | -80.74 |
| 2025-05-21 | -80.65 |
| 2025-05-20 | -80.77 |
| 2025-05-19 | -80.52 |
| 2025-05-16 | -79.70 |
| 2025-05-15 | -80.18 |
| 2025-05-14 | -79.67 |
| 2025-05-13 | -80.37 |
| 2025-05-12 | -79.30 |
| 2025-05-09 | -80.77 |
| 2025-05-08 | -81.06 |
| 2025-05-07 | -81.21 |
| 2025-05-06 | -81.28 |
| 2025-05-02 | -79.99 |
| 2025-04-30 | -80.21 |
| 2025-04-29 | -79.14 |
| 2025-04-28 | -80.11 |
| 2025-04-25 | -80.05 |
| 2025-04-24 | -80.81 |
| 2025-04-23 | -81.50 |
| 2025-04-22 | -82.28 |
| 2025-04-17 | -82.79 |
| 2025-04-16 | -83.29 |
| 2025-04-15 | -82.41 |
| 2025-04-14 | -82.47 |
| 2025-04-11 | -83.61 |
| 2025-04-10 | -83.32 |
| 2025-04-09 | -83.95 |
| 2025-04-08 | -83.73 |
| 2025-04-07 | -84.58 |
| 2025-04-03 | -81.91 |
| 2025-04-02 | -81.34 |
| 2025-04-01 | -81.56 |
| 2025-03-31 | -81.78 |
| 2025-03-28 | -80.96 |
| 2025-03-27 | -79.52 |
| 2025-03-26 | -78.41 |
| 2025-03-25 | -78.73 |
| 2025-03-24 | -78.16 |
| 2025-03-21 | -77.41 |
| 2025-03-20 | -75.24 |
| 2025-03-19 | -74.23 |
| 2025-03-18 | -73.95 |
| 2025-03-17 | -76.09 |
| 2025-03-14 | -76.87 |
| 2025-03-13 | -75.36 |
| 2025-03-12 | -74.73 |
| 2025-03-11 | -76.05 |
| 2025-03-10 | -78.19 |
| 2025-03-07 | -78.82 |
| 2025-03-06 | -78.54 |
| 2025-03-05 | -79.17 |
| 2025-03-04 | -78.89 |
| 2025-03-03 | -77.88 |
| 2025-02-28 | -77.82 |
| 2025-02-27 | -76.71 |
| 2025-02-26 | -78.13 |
| 2025-02-25 | -77.85 |
| 2025-02-24 | -77.94 |
| 2025-02-21 | -77.78 |
| 2025-02-20 | -78.76 |
| 2025-02-19 | -78.04 |
| 2025-02-18 | -77.66 |
| 2025-02-17 | -78.10 |
| 2025-02-14 | -78.26 |
| 2025-02-13 | -79.42 |
| 2025-02-12 | -79.55 |
| 2025-02-11 | -79.04 |
| 2025-02-10 | -78.57 |
| 2025-02-07 | -78.63 |
| 2025-02-06 | -78.70 |
| 2025-02-05 | -79.14 |
| 2025-02-04 | -78.13 |
| 2025-02-03 | -79.07 |
| 2025-01-28 | -78.57 |
| 2025-01-27 | -78.57 |
| 2025-01-24 | -79.26 |
| 2025-01-23 | -79.23 |
| 2025-01-22 | -79.30 |
| 2025-01-21 | -78.01 |
| 2025-01-20 | -78.54 |
| 2025-01-17 | -79.45 |
| 2025-01-16 | -79.74 |
| 2025-01-15 | -80.08 |
| 2025-01-14 | -79.61 |
| 2025-01-13 | -79.33 |
| 2025-01-10 | -79.20 |
| 2025-01-09 | -79.11 |
| 2025-01-08 | -78.73 |
| 2025-01-07 | -77.09 |
| 2025-01-06 | -77.00 |
| 2025-01-03 | -77.88 |
| 2025-01-02 | -78.41 |
| 2024-12-31 | -78.10 |
| 2024-12-30 | -77.94 |
| 2024-12-27 | -77.09 |
| 2024-12-24 | -77.85 |
| 2024-12-23 | -78.01 |
| 2024-12-20 | -77.78 |
| 2024-12-19 | -78.19 |
| 2024-12-18 | -77.44 |
| 2024-12-17 | -78.19 |
| 2024-12-16 | -77.78 |
| 2024-12-13 | -78.01 |
| 2024-12-12 | -77.09 |
| 2024-12-11 | -76.53 |
| 2024-12-10 | -76.12 |
| 2024-12-09 | -75.99 |
| 2024-12-06 | -77.22 |
| 2024-12-05 | -76.94 |
| 2024-12-04 | -76.65 |
| 2024-12-03 | -77.66 |
| 2024-12-02 | -77.85 |
| 2024-11-29 | -78.48 |
| 2024-11-28 | -78.60 |
| 2024-11-27 | -78.07 |
| 2024-11-26 | -77.69 |
| 2024-11-25 | -76.37 |
| 2024-11-22 | -77.38 |
| 2024-11-21 | -77.22 |
| 2024-11-20 | -77.09 |
| 2024-11-19 | -76.21 |
| 2024-11-18 | -77.38 |
| 2024-11-15 | -78.01 |
| 2024-11-14 | -77.91 |
| 2024-11-13 | -77.09 |
| 2024-11-12 | -76.09 |
| 2024-11-11 | -74.35 |
| 2024-11-08 | -73.82 |
| 2024-11-07 | -74.76 |
| 2024-11-06 | -74.67 |
| 2024-11-05 | -73.63 |
| 2024-11-04 | -74.45 |
| 2024-11-01 | -74.67 |
| 2024-10-31 | -73.79 |
| 2024-10-30 | -73.19 |
| 2024-10-29 | -71.30 |
| 2024-10-28 | -73.85 |
| 2024-10-25 | -75.24 |
| 2024-10-24 | -75.05 |
| 2024-10-23 | -74.07 |
| 2024-10-22 | -74.45 |
| 2024-10-21 | -74.86 |
| 2024-10-18 | -73.22 |
| 2024-10-17 | -73.60 |
| 2024-10-16 | -72.44 |
| 2024-10-15 | -72.88 |
| 2024-10-14 | -70.42 |
| 2024-10-10 | -69.35 |
| 2024-10-09 | -70.70 |
| 2024-10-08 | -70.70 |
| 2024-10-07 | -65.73 |
| 2024-10-04 | -65.67 |
| 2024-10-03 | -65.54 |
| 2024-10-02 | -62.78 |
| 2024-09-30 | -64.54 |
| 2024-09-27 | -69.63 |
| 2024-09-26 | -70.93 |
| 2024-09-25 | -72.59 |
| 2024-09-24 | -72.06 |
| 2024-09-23 | -74.86 |
| 2024-09-20 | -73.54 |
| 2024-09-19 | -74.17 |
| 2024-09-17 | -73.25 |
| 2024-09-16 | -72.94 |
| 2024-09-13 | -73.91 |
| 2024-09-12 | -73.10 |
| 2024-09-11 | -72.81 |
| 2024-09-10 | -73.35 |
| 2024-09-09 | -75.74 |
| 2024-09-05 | -78.54 |
| 2024-09-04 | -78.79 |
| 2024-09-03 | -79.96 |
| 2024-09-02 | -79.89 |
| 2024-08-30 | -78.85 |
| 2024-08-29 | -80.90 |
| 2024-08-28 | -80.11 |
| 2024-08-27 | -79.67 |
| 2024-08-26 | -79.83 |
| 2024-08-23 | -80.27 |
| 2024-08-22 | -80.08 |
| 2024-08-21 | -80.43 |
| 2024-08-20 | -80.05 |
| 2024-08-19 | -80.30 |
| 2024-08-16 | -80.84 |
| 2024-08-15 | -81.28 |
| 2024-08-14 | -81.09 |
| 2024-08-13 | -81.31 |
| 2024-08-12 | -81.43 |
| 2024-08-09 | -81.15 |
| 2024-08-08 | -81.72 |
| 2024-08-07 | -81.09 |
| 2024-08-06 | -80.87 |
| 2024-08-05 | -80.59 |
| 2024-08-02 | -79.99 |
| 2024-08-01 | -78.38 |
| 2024-07-31 | -77.69 |
| 2024-07-30 | -78.82 |
| 2024-07-29 | -78.16 |
| 2024-07-26 | -78.82 |
| 2024-07-25 | -78.85 |
| 2024-07-24 | -78.29 |
| 2024-07-23 | -77.28 |
| 2024-07-22 | -77.63 |
| 2024-07-19 | -77.72 |
| 2024-07-18 | -77.03 |
| 2024-07-17 | -76.18 |
| 2024-07-16 | -77.03 |
| 2024-07-15 | -76.65 |
| 2024-07-12 | -76.75 |
| 2024-07-11 | -76.62 |
| 2024-07-10 | -77.82 |
| 2024-07-09 | -77.69 |
| 2024-07-08 | -77.44 |
| 2024-07-05 | -76.53 |
| 2024-07-04 | -76.34 |
| 2024-07-03 | -77.47 |
| 2024-07-02 | -78.41 |
| 2024-06-28 | -78.57 |
| 2024-06-27 | -77.69 |
| 2024-06-26 | -78.23 |
| 2024-06-25 | -78.32 |
| 2024-06-24 | -78.92 |
| 2024-06-21 | -78.82 |
| 2024-06-20 | -78.45 |
| 2024-06-19 | -78.07 |
| 2024-06-18 | -78.54 |
| 2024-06-17 | -78.57 |
| 2024-06-14 | -78.35 |
| 2024-06-13 | -78.10 |
| 2024-06-12 | -78.38 |
| 2024-06-11 | -76.37 |
| 2024-06-07 | -75.93 |
| 2024-06-06 | -74.07 |
| 2024-06-05 | -73.82 |
| 2024-06-04 | -73.85 |
| 2024-06-03 | -73.19 |
| 2024-05-31 | -74.23 |
| 2024-05-30 | -75.96 |
| 2024-05-29 | -75.96 |
| 2024-05-28 | -75.42 |
| 2024-05-27 | -75.74 |
| 2024-05-24 | -76.49 |
| 2024-05-23 | -74.86 |
| 2024-05-22 | -73.73 |
| 2024-05-21 | -75.05 |
| 2024-05-20 | -73.44 |
| 2024-05-17 | -73.47 |
| 2024-05-16 | -73.51 |
| 2024-05-14 | -73.44 |
| 2024-05-13 | -74.61 |
| 2024-05-10 | -74.17 |
| 2024-05-09 | -73.63 |
| 2024-05-08 | -73.44 |
| 2024-05-07 | -72.78 |
| 2024-05-06 | -72.31 |
| 2024-05-03 | -73.00 |
| 2024-05-02 | -72.84 |
| 2024-04-30 | -77.50 |
| 2024-04-29 | -77.53 |
| 2024-04-26 | -78.10 |
| 2024-04-25 | -79.58 |
| 2024-04-24 | -79.52 |
| 2024-04-23 | -80.27 |
| 2024-04-22 | -81.34 |
| 2024-04-19 | -81.03 |
| 2024-04-18 | -80.68 |
| 2024-04-17 | -81.06 |
| 2024-04-16 | -81.21 |
| 2024-04-15 | -79.07 |
| 2024-04-12 | -78.45 |
| 2024-04-11 | -77.06 |
| 2024-04-10 | -76.59 |
| 2024-04-09 | -77.91 |
| 2024-04-08 | -78.07 |
| 2024-04-05 | -77.97 |
| 2024-04-03 | -78.16 |
| 2024-04-02 | -77.09 |
| 2024-03-28 | -76.43 |
| 2024-03-27 | -76.90 |
| 2024-03-26 | -75.49 |
| 2024-03-25 | -75.87 |
| 2024-03-22 | -75.46 |
| 2024-03-21 | -74.67 |
| 2024-03-20 | -74.20 |
| 2024-03-19 | -72.72 |
| 2024-03-18 | -70.89 |
| 2024-03-15 | -72.22 |
| 2024-03-14 | -71.15 |
| 2024-03-13 | -69.67 |
| 2024-03-12 | -69.16 |
| 2024-03-11 | -70.70 |
| 2024-03-08 | -71.90 |
| 2024-03-07 | -72.40 |
| 2024-03-06 | -72.44 |
| 2024-03-05 | -73.25 |
| 2024-03-04 | -71.99 |
| 2024-03-01 | -70.74 |
| 2024-02-29 | -72.44 |
| 2024-02-28 | -72.47 |
| 2024-02-27 | -71.30 |
| 2024-02-26 | -72.47 |
| 2024-02-23 | -71.15 |
| 2024-02-22 | -70.08 |
| 2024-02-21 | -69.73 |
| 2024-02-20 | -70.14 |
| 2024-02-19 | -69.57 |
| 2024-02-16 | -69.32 |
| 2024-02-15 | -69.98 |
| 2024-02-14 | -71.11 |
| 2024-02-09 | -71.65 |
| 2024-02-08 | -71.05 |
| 2024-02-07 | -71.40 |
| 2024-02-06 | -71.90 |
| 2024-02-05 | -72.56 |
| 2024-02-02 | -72.44 |
| 2024-02-01 | -72.15 |
| 2024-01-31 | -72.25 |
| 2024-01-30 | -70.48 |
| 2024-01-29 | -70.23 |
| 2024-01-26 | -71.21 |
| 2024-01-25 | -70.45 |
| 2024-01-24 | -69.01 |
| 2024-01-23 | -69.86 |
| 2024-01-22 | -71.55 |
| 2024-01-19 | -69.51 |
| 2024-01-18 | -68.63 |
| 2024-01-17 | -69.19 |
| 2024-01-16 | -65.86 |
| 2024-01-15 | -65.04 |
| 2024-01-12 | -64.03 |
| 2024-01-11 | -62.81 |
| 2024-01-10 | -63.18 |
| 2024-01-09 | -61.39 |
| 2024-01-08 | -61.45 |
| 2024-01-05 | -59.79 |
| 2024-01-04 | -58.90 |
| 2024-01-03 | -58.59 |
| 2024-01-02 | -56.58 |
| 2023-12-29 | -53.68 |
| 2023-12-28 | -55.16 |
| 2023-12-27 | -55.41 |
| 2023-12-22 | -60.26 |
| 2023-12-21 | -60.67 |
| 2023-12-20 | -56.95 |
| 2023-12-19 | -59.13 |
| 2023-12-18 | -61.33 |
| 2023-12-15 | -61.01 |
| 2023-12-14 | -63.56 |
| 2023-12-13 | -64.44 |
| 2023-12-12 | -62.43 |
| 2023-12-11 | -63.12 |
| 2023-12-08 | -63.62 |
| 2023-12-07 | -61.96 |
| 2023-12-06 | -62.74 |
| 2023-12-05 | -64.47 |
| 2023-12-04 | -65.17 |
| 2023-12-01 | -64.47 |
| 2023-11-30 | -64.10 |
| 2023-11-29 | -64.79 |
| 2023-11-28 | -64.19 |
| 2023-11-27 | -63.75 |
| 2023-11-24 | -63.37 |
| 2023-11-23 | -61.61 |
| 2023-11-22 | -62.87 |
| 2023-11-21 | -62.46 |
| 2023-11-20 | -62.49 |
| 2023-11-17 | -63.44 |
| 2023-11-16 | -62.27 |
| 2023-11-15 | -62.24 |
| 2023-11-14 | -64.41 |
| 2023-11-13 | -63.59 |
| 2023-11-10 | -63.28 |
| 2023-11-09 | -61.20 |
| 2023-11-08 | -61.61 |
| 2023-11-07 | -60.67 |
| 2023-11-06 | -58.59 |
| 2023-11-03 | -61.36 |
| 2023-11-02 | -63.44 |
| 2023-11-01 | -64.25 |
| 2023-10-31 | -63.56 |
| 2023-10-30 | -62.30 |
| 2023-10-27 | -61.55 |
| 2023-10-26 | -62.46 |
| 2023-10-25 | -61.33 |
| 2023-10-24 | -63.15 |
| 2023-10-20 | -62.68 |
| 2023-10-19 | -61.23 |
| 2023-10-18 | -57.87 |
| 2023-10-17 | -58.37 |
| 2023-10-16 | -58.87 |
| 2023-10-13 | -58.50 |
| 2023-10-12 | -56.17 |
| 2023-10-11 | -56.64 |
| 2023-10-10 | -58.94 |
| 2023-10-09 | -57.96 |
| 2023-10-06 | -57.43 |
| 2023-10-05 | -57.11 |
| 2023-10-04 | -58.28 |
| 2023-10-03 | -57.55 |
| 2023-09-29 | -55.03 |
| 2023-09-28 | -58.81 |
| 2023-09-27 | -58.75 |
| 2023-09-26 | -59.91 |
| 2023-09-25 | -58.90 |
| 2023-09-22 | -56.92 |
| 2023-09-21 | -56.07 |
| 2023-09-20 | -56.51 |
| 2023-09-19 | -50.66 |
| 2023-09-18 | -48.36 |
| 2023-09-15 | -47.14 |
| 2023-09-14 | -49.84 |
| 2023-09-13 | -49.37 |
| 2023-09-12 | -48.93 |
| 2023-09-11 | -49.12 |
| 2023-09-07 | -48.43 |
| 2023-09-06 | -47.04 |
| 2023-09-05 | -46.26 |
| 2023-09-04 | -45.69 |
| 2023-08-31 | -47.29 |
| 2023-08-30 | -48.40 |
| 2023-08-29 | -44.27 |
| 2023-08-28 | -45.56 |
| 2023-08-25 | -47.45 |
| 2023-08-24 | -45.19 |
| 2023-08-23 | -46.13 |
| 2023-08-22 | -45.28 |
| 2023-08-21 | -46.57 |
| 2023-08-18 | -44.71 |
| 2023-08-17 | -41.47 |
| 2023-08-16 | -42.10 |
| 2023-08-15 | -38.74 |
| 2023-08-14 | -37.13 |
| 2023-08-11 | -35.05 |
| 2023-08-10 | -33.17 |
| 2023-08-09 | -30.59 |
| 2023-08-08 | -28.76 |
| 2023-08-07 | -24.92 |
| 2023-08-04 | -22.84 |
| 2023-08-03 | -27.12 |
| 2023-08-02 | -32.35 |
| 2023-08-01 | -26.31 |
| 2023-07-31 | -26.87 |
| 2023-07-28 | -31.15 |
| 2023-07-27 | -34.05 |
| 2023-07-26 | -41.82 |
| 2023-07-25 | -42.23 |
| 2023-07-24 | -47.61 |
| 2023-07-21 | -48.68 |
| 2023-07-20 | -48.43 |
| 2023-07-19 | -48.30 |
| 2023-07-18 | -48.05 |
| 2023-07-14 | -48.11 |
| 2023-07-13 | -46.22 |
| 2023-07-12 | -46.54 |
| 2023-07-11 | -46.04 |
| 2023-07-10 | -51.73 |
| 2023-07-07 | -52.80 |
| 2023-07-06 | -50.79 |
| 2023-07-05 | -50.47 |
| 2023-07-04 | -50.94 |
| 2023-07-03 | -48.40 |
| 2023-06-30 | -52.27 |
| 2023-06-29 | -54.47 |
| 2023-06-28 | -53.96 |
| 2023-06-27 | -57.05 |
| 2023-06-26 | -57.36 |
| 2023-06-23 | -56.89 |
| 2023-06-21 | -53.84 |
| 2023-06-20 | -55.60 |
| 2023-06-19 | -53.93 |
| 2023-06-16 | -51.04 |
| 2023-06-15 | -54.91 |
| 2023-06-14 | -55.19 |
| 2023-06-13 | -57.96 |
| 2023-06-12 | -60.26 |
| 2023-06-09 | -62.05 |
| 2023-06-08 | -61.93 |
| 2023-06-07 | -61.67 |
| 2023-06-06 | -62.15 |
| 2023-06-05 | -62.74 |
| 2023-06-02 | -61.80 |
| 2023-06-01 | -63.22 |
| 2023-05-31 | -63.00 |
| 2023-05-30 | -61.93 |
| 2023-05-29 | -62.87 |
| 2023-05-25 | -61.52 |
| 2023-05-24 | -57.55 |
| 2023-05-23 | -57.43 |
| 2023-05-22 | -59.16 |
| 2023-05-19 | -61.11 |
| 2023-05-18 | -60.35 |
| 2023-05-17 | -61.74 |
| 2023-05-16 | -59.79 |
| 2023-05-15 | -60.04 |
| 2023-05-12 | -59.03 |
| 2023-05-11 | -59.57 |
| 2023-05-10 | -60.04 |
| 2023-05-09 | -60.07 |
| 2023-05-08 | -59.35 |
| 2023-05-05 | -60.20 |
| 2023-05-04 | -61.67 |
| 2023-05-03 | -62.87 |
| 2023-05-02 | -61.61 |
| 2023-04-28 | -60.92 |
| 2023-04-27 | -61.61 |
| 2023-04-26 | -59.85 |
| 2023-04-25 | -59.60 |
| 2023-04-24 | -58.50 |
| 2023-04-21 | -59.50 |
| 2023-04-20 | -57.49 |
| 2023-04-19 | -54.78 |
| 2023-04-18 | -52.14 |
| 2023-04-17 | -51.89 |
| 2023-04-14 | -54.78 |
| 2023-04-13 | -54.85 |
| 2023-04-12 | -53.78 |
| 2023-04-11 | -54.97 |
| 2023-04-06 | -55.41 |
| 2023-04-04 | -52.77 |
| 2023-04-03 | -48.87 |
| 2023-03-31 | -49.94 |
| 2023-03-30 | -51.73 |
| 2023-03-29 | -54.50 |
| 2023-03-28 | -55.32 |
| 2023-03-27 | -55.73 |
| 2023-03-24 | -54.00 |
| 2023-03-23 | -53.05 |
| 2023-03-22 | -54.00 |
| 2023-03-21 | -56.42 |
| 2023-03-20 | -59.94 |
| 2023-03-17 | -57.61 |
| 2023-03-16 | -59.25 |
| 2023-03-15 | -58.12 |
| 2023-03-14 | -58.68 |
| 2023-03-13 | -56.99 |
| 2023-03-10 | -57.05 |
| 2023-03-09 | -55.19 |
| 2023-03-08 | -56.14 |
| 2023-03-07 | -54.44 |
| 2023-03-06 | -53.49 |
| 2023-03-03 | -55.88 |
| 2023-03-02 | -56.45 |
| 2023-03-01 | -49.84 |
| 2023-02-28 | -54.81 |
| 2023-02-27 | -52.96 |
| 2023-02-24 | -52.23 |
| 2023-02-23 | -49.02 |
| 2023-02-22 | -50.98 |
| 2023-02-21 | -50.13 |
| 2023-02-20 | -48.58 |
| 2023-02-17 | -50.63 |
| 2023-02-16 | -48.55 |
| 2023-02-15 | -50.98 |
| 2023-02-14 | -50.06 |
| 2023-02-13 | -48.11 |
| 2023-02-10 | -49.37 |
| 2023-02-09 | -45.81 |
| 2023-02-08 | -46.95 |
| 2023-02-07 | -45.81 |
| 2023-02-06 | -45.81 |
| 2023-02-03 | -42.73 |
| 2023-02-02 | -41.91 |
| 2023-02-01 | -38.64 |
| 2023-01-31 | -42.29 |
| 2023-01-30 | -40.18 |
| 2023-01-27 | -41.16 |
| 2023-01-26 | -39.58 |
| 2023-01-20 | -46.51 |
| 2023-01-19 | -46.44 |
| 2023-01-18 | -45.06 |
| 2023-01-17 | -44.49 |
| 2023-01-16 | -44.05 |
| 2023-01-13 | -42.13 |
| 2023-01-12 | -43.86 |
| 2023-01-11 | -44.21 |
| 2023-01-10 | -45.85 |
| 2023-01-09 | -48.99 |
| 2023-01-06 | -50.53 |
| 2023-01-05 | -48.46 |
| 2023-01-04 | -51.20 |
| 2023-01-03 | -49.53 |
| 2022-12-30 | -50.60 |
| 2022-12-29 | -50.82 |
| 2022-12-28 | -50.38 |
| 2022-12-23 | -44.37 |
| 2022-12-22 | -43.20 |
| 2022-12-21 | -45.63 |
| 2022-12-20 | -45.66 |
| 2022-12-19 | -42.83 |
| 2022-12-16 | -40.56 |
| 2022-12-15 | -41.79 |
| 2022-12-14 | -39.58 |
| 2022-12-13 | -37.89 |
| 2022-12-12 | -37.67 |
| 2022-12-09 | -33.29 |
| 2022-12-08 | -35.62 |
| 2022-12-07 | -37.79 |
| 2022-12-06 | -34.80 |
| 2022-12-05 | -32.28 |
| 2022-12-02 | -41.06 |
| 2022-12-01 | -40.47 |
| 2022-11-30 | -45.19 |
| 2022-11-29 | -47.04 |
| 2022-11-28 | -50.03 |
| 2022-11-25 | -49.53 |
| 2022-11-24 | -47.95 |
| 2022-11-23 | -49.78 |
| 2022-11-22 | -51.98 |
| 2022-11-21 | -49.91 |
| 2022-11-18 | -48.30 |
| 2022-11-17 | -47.36 |
| 2022-11-16 | -44.08 |
| 2022-11-15 | -40.56 |
| 2022-11-14 | -41.91 |
| 2022-11-11 | -46.70 |
| 2022-11-10 | -55.73 |
| 2022-11-09 | -48.99 |
| 2022-11-08 | -46.35 |
| 2022-11-07 | -41.06 |
| 2022-11-04 | -44.56 |
| 2022-11-03 | -53.81 |
| 2022-11-02 | -49.28 |
| 2022-11-01 | -48.62 |
| 2022-10-31 | -52.93 |
| 2022-10-28 | -53.71 |
| 2022-10-27 | -48.93 |
| 2022-10-26 | -47.39 |
| 2022-10-25 | -52.39 |
| 2022-10-24 | -51.73 |
| 2022-10-21 | -46.88 |
| 2022-10-20 | -45.03 |
| 2022-10-19 | -41.69 |
| 2022-10-18 | -37.57 |
| 2022-10-17 | -40.37 |
| 2022-10-14 | -37.16 |
| 2022-10-13 | -37.26 |
| 2022-10-12 | -35.18 |
| 2022-10-11 | -34.86 |
| 2022-10-10 | -31.34 |
| 2022-10-07 | -29.52 |
| 2022-10-06 | -21.27 |
| 2022-10-05 | -15.67 |
| 2022-10-03 | -21.90 |
| 2022-09-30 | -23.60 |
| 2022-09-29 | -17.62 |
| 2022-09-28 | -17.81 |
| 2022-09-27 | -11.26 |
| 2022-09-26 | -12.02 |
| 2022-09-23 | -11.58 |
| 2022-09-22 | -8.06 |
| 2022-09-21 | -0.57 |
| 2022-09-20 | 2.27 |
| 2022-09-19 | -2.20 |
| 2022-09-16 | 4.47 |
| 2022-09-15 | 6.86 |
| 2022-09-14 | 8.75 |
| 2022-09-13 | 5.85 |
| 2022-09-09 | -9.38 |
| 2022-09-08 | -14.29 |
| 2022-09-07 | -13.53 |
| 2022-09-06 | -12.21 |
| 2022-09-05 | -14.73 |
| 2022-09-02 | -8.43 |
| 2022-09-01 | -5.35 |
| 2022-08-31 | -0.06 |
| 2022-08-30 | -2.20 |
| 2022-08-29 | -3.34 |
| 2022-08-26 | -3.65 |
| 2022-08-25 | -4.97 |
| 2022-08-24 | -11.26 |
| 2022-08-23 | -6.54 |
| 2022-08-22 | -6.29 |
| 2022-08-19 | -2.20 |
| 2022-08-18 | -1.70 |
| 2022-08-17 | 3.02 |
| 2022-08-16 | 3.71 |
| 2022-08-15 | 2.71 |
| 2022-08-12 | 3.59 |
| 2022-08-11 | -0.63 |
| 2022-08-10 | -7.80 |
| 2022-08-09 | -0.57 |
| 2022-08-08 | -0.88 |
| 2022-08-05 | 3.46 |
| 2022-08-04 | 1.32 |
| 2022-08-03 | -0.76 |
| 2022-08-02 | -1.32 |
| 2022-08-01 | 2.01 |
| 2022-07-29 | -5.79 |
| 2022-07-28 | -4.66 |
| 2022-07-27 | -5.48 |
| 2022-07-26 | -2.45 |
| 2022-07-25 | -5.54 |
| 2022-07-22 | 0.94 |
| 2022-07-21 | -2.39 |
| 2022-07-20 | -1.20 |
| 2022-07-19 | 1.01 |
| 2022-07-18 | 3.15 |
| 2022-07-15 | 3.15 |
| 2022-07-14 | 4.15 |
| 2022-07-13 | 1.64 |
| 2022-07-12 | -0.31 |
| 2022-07-11 | 6.17 |
| 2022-07-08 | 10.82 |
| 2022-07-07 | 4.97 |
| 2022-07-06 | 8.81 |
| 2022-07-05 | 7.11 |
| 2022-07-04 | 6.23 |
| 2022-06-30 | 8.24 |
| 2022-06-29 | 4.15 |
| 2022-06-28 | 17.50 |
| 2022-06-27 | 21.77 |
| 2022-06-24 | 18.63 |
| 2022-06-23 | 15.92 |
| 2022-06-22 | 10.45 |
| 2022-06-21 | 10.20 |
| 2022-06-20 | 10.76 |
| 2022-06-17 | 0.31 |
| 2022-06-16 | -2.27 |
| 2022-06-15 | -6.17 |
| 2022-06-14 | -16.55 |
| 2022-06-13 | -11.96 |
| 2022-06-10 | -2.64 |
| 2022-06-09 | 0.50 |
| 2022-06-08 | 1.70 |
| 2022-06-07 | -3.21 |
| 2022-06-06 | -5.92 |
| 2022-06-02 | -11.14 |
| 2022-06-01 | -12.40 |
| 2022-05-31 | -14.41 |
| 2022-05-30 | -16.61 |
| 2022-05-27 | -20.89 |
| 2022-05-26 | -27.06 |
| 2022-05-25 | -25.42 |
| 2022-05-24 | -23.41 |
| 2022-05-23 | -16.68 |
| 2022-05-20 | -14.79 |
| 2022-05-19 | -22.22 |
| 2022-05-18 | -17.94 |
| 2022-05-17 | -23.54 |
| 2022-05-16 | -30.90 |
| 2022-05-13 | -32.91 |
| 2022-05-12 | -36.50 |
| 2022-05-11 | -29.52 |
| 2022-05-10 | -31.03 |
| 2022-05-06 | -23.22 |
| 2022-05-05 | -13.28 |
| 2022-05-04 | -13.59 |
| 2022-05-03 | -13.47 |
| 2022-04-29 | -9.38 |
| 2022-04-28 | -15.04 |
| 2022-04-27 | -16.80 |
| 2022-04-26 | -14.54 |
| 2022-04-25 | -17.62 |
| 2022-04-22 | -12.52 |
| 2022-04-21 | -7.24 |
| 2022-04-20 | -3.96 |
| 2022-04-19 | -2.08 |
| 2022-04-14 | 1.26 |
| 2022-04-13 | -2.96 |
| 2022-04-12 | -1.20 |
| 2022-04-11 | -8.87 |
| 2022-04-08 | 2.89 |
| 2022-04-07 | 6.99 |
| 2022-04-06 | 11.52 |
| 2022-04-04 | 15.17 |
| 2022-04-01 | 6.92 |
| 2022-03-31 | 10.26 |
| 2022-03-30 | 10.64 |
| 2022-03-29 | 5.10 |
| 2022-03-28 | -1.95 |
| 2022-03-25 | 1.95 |
| 2022-03-24 | 9.75 |
| 2022-03-23 | 8.87 |
| 2022-03-22 | 3.34 |
| 2022-03-21 | 0.69 |
| 2022-03-18 | -5.60 |
| 2022-03-17 | -8.75 |
| 2022-03-16 | -10.95 |
| 2022-03-15 | -31.03 |
| 2022-03-14 | -20.89 |
| 2022-03-11 | -7.87 |
| 2022-03-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy