NIO Inc.: A
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09866 | 2022-03-10 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 874,173,881 | 0 | 55.6584 | 1,570,605,680 | 2022-12-31 |
| 2 | 2025-12-23 | 874,173,881 | -20,558 | 55.6584 | 1,570,605,680 | 2022-12-31 |
| 3 | 2025-12-22 | 874,194,439 | 486,921 | 55.6597 | 1,570,605,680 | 2022-12-31 |
| 4 | 2025-12-19 | 873,707,518 | -115,278 | 55.6287 | 1,570,605,680 | 2022-12-31 |
| 5 | 2025-12-18 | 873,822,796 | -28,626 | 55.6360 | 1,570,605,680 | 2022-12-31 |
| 6 | 2025-12-17 | 873,851,422 | -144,394 | 55.6379 | 1,570,605,680 | 2022-12-31 |
| 7 | 2025-12-16 | 873,995,816 | 81,725 | 55.6471 | 1,570,605,680 | 2022-12-31 |
| 8 | 2025-12-15 | 873,914,091 | 966,651 | 55.6419 | 1,570,605,680 | 2022-12-31 |
| 9 | 2025-12-12 | 872,947,440 | -520,314 | 55.5803 | 1,570,605,680 | 2022-12-31 |
| 10 | 2025-12-11 | 873,467,754 | 1,503,663 | 55.6134 | 1,570,605,680 | 2022-12-31 |
| 11 | 2025-12-10 | 871,964,091 | -812,622 | 55.5177 | 1,570,605,680 | 2022-12-31 |
| 12 | 2025-12-09 | 872,776,713 | -508,965 | 55.5694 | 1,570,605,680 | 2022-12-31 |
| 13 | 2025-12-08 | 873,285,678 | -433,932 | 55.6018 | 1,570,605,680 | 2022-12-31 |
| 14 | 2025-12-05 | 873,719,610 | -171,055 | 55.6295 | 1,570,605,680 | 2022-12-31 |
| 15 | 2025-12-04 | 873,890,665 | 1,312,537 | 55.6404 | 1,570,605,680 | 2022-12-31 |
| 16 | 2025-12-03 | 872,578,128 | -384,357 | 55.5568 | 1,570,605,680 | 2022-12-31 |
| 17 | 2025-12-02 | 872,962,485 | 74,362 | 55.5813 | 1,570,605,680 | 2022-12-31 |
| 18 | 2025-12-01 | 872,888,123 | 263,935 | 55.5765 | 1,570,605,680 | 2022-12-31 |
| 19 | 2025-11-28 | 872,624,188 | -662,888 | 55.5597 | 1,570,605,680 | 2022-12-31 |
| 20 | 2025-11-27 | 873,287,076 | 816,624 | 55.6019 | 1,570,605,680 | 2022-12-31 |
| 21 | 2025-11-26 | 872,470,452 | -1,619,837 | 55.5499 | 1,570,605,680 | 2022-12-31 |
| 22 | 2025-11-25 | 874,090,289 | -2,652 | 55.6531 | 1,570,605,680 | 2022-12-31 |
| 23 | 2025-11-24 | 874,092,941 | 394,245 | 55.6532 | 1,570,605,680 | 2022-12-31 |
| 24 | 2025-11-21 | 873,698,696 | -880,099 | 55.6281 | 1,570,605,680 | 2022-12-31 |
| 25 | 2025-11-20 | 874,578,795 | 249,124 | 55.6842 | 1,570,605,680 | 2022-12-31 |
| 26 | 2025-11-19 | 874,329,671 | 422,447 | 55.6683 | 1,570,605,680 | 2022-12-31 |
| 27 | 2025-11-18 | 873,907,224 | 714,433 | 55.6414 | 1,570,605,680 | 2022-12-31 |
| 28 | 2025-11-17 | 873,192,791 | 19,513 | 55.5959 | 1,570,605,680 | 2022-12-31 |
| 29 | 2025-11-14 | 873,173,278 | 140,422 | 55.5947 | 1,570,605,680 | 2022-12-31 |
| 30 | 2025-11-13 | 873,032,856 | -507,629 | 55.5857 | 1,570,605,680 | 2022-12-31 |
| 31 | 2025-11-12 | 873,540,485 | 326,303 | 55.6181 | 1,570,605,680 | 2022-12-31 |
| 32 | 2025-11-11 | 873,214,182 | 586,963 | 55.5973 | 1,570,605,680 | 2022-12-31 |
| 33 | 2025-11-10 | 872,627,219 | 1,241,092 | 55.5599 | 1,570,605,680 | 2022-12-31 |
| 34 | 2025-11-07 | 871,386,127 | 695,181 | 55.4809 | 1,570,605,680 | 2022-12-31 |
| 35 | 2025-11-06 | 870,690,946 | -2,482,684 | 55.4366 | 1,570,605,680 | 2022-12-31 |
| 36 | 2025-11-05 | 873,173,630 | 990,410 | 55.5947 | 1,570,605,680 | 2022-12-31 |
| 37 | 2025-11-04 | 872,183,220 | 111,609 | 55.5316 | 1,570,605,680 | 2022-12-31 |
| 38 | 2025-11-03 | 872,071,611 | 680,628 | 55.5245 | 1,570,605,680 | 2022-12-31 |
| 39 | 2025-10-31 | 871,390,983 | -605,818 | 55.4812 | 1,570,605,680 | 2022-12-31 |
| 40 | 2025-10-30 | 871,996,801 | 2,676,186 | 55.5198 | 1,570,605,680 | 2022-12-31 |
| 41 | 2025-10-28 | 869,320,615 | -1,405,114 | 55.3494 | 1,570,605,680 | 2022-12-31 |
| 42 | 2025-10-27 | 870,725,729 | 2,636,206 | 55.4389 | 1,570,605,680 | 2022-12-31 |
| 43 | 2025-10-24 | 868,089,523 | -905,909 | 55.2710 | 1,570,605,680 | 2022-12-31 |
| 44 | 2025-10-23 | 868,995,432 | -1,135,424 | 55.3287 | 1,570,605,680 | 2022-12-31 |
| 45 | 2025-10-22 | 870,130,856 | 4,198,554 | 55.4010 | 1,570,605,680 | 2022-12-31 |
| 46 | 2025-10-21 | 865,932,302 | 531,589 | 55.1337 | 1,570,605,680 | 2022-12-31 |
| 47 | 2025-10-20 | 865,400,713 | -3,064,206 | 55.0998 | 1,570,605,680 | 2022-12-31 |
| 48 | 2025-10-17 | 868,464,919 | -698,359 | 55.2949 | 1,570,605,680 | 2022-12-31 |
| 49 | 2025-10-16 | 869,163,278 | 3,427,629 | 55.3394 | 1,570,605,680 | 2022-12-31 |
| 50 | 2025-10-15 | 865,735,649 | 1,519,902 | 55.1211 | 1,570,605,680 | 2022-12-31 |
| 51 | 2025-10-14 | 864,215,747 | -1,203,082 | 55.0244 | 1,570,605,680 | 2022-12-31 |
| 52 | 2025-10-13 | 865,418,829 | -229,701 | 55.1010 | 1,570,605,680 | 2022-12-31 |
| 53 | 2025-10-10 | 865,648,530 | -421,193 | 55.1156 | 1,570,605,680 | 2022-12-31 |
| 54 | 2025-10-09 | 866,069,723 | 1,729,460 | 55.1424 | 1,570,605,680 | 2022-12-31 |
| 55 | 2025-10-08 | 864,340,263 | -220,342 | 55.0323 | 1,570,605,680 | 2022-12-31 |
| 56 | 2025-10-06 | 864,560,605 | -742,183 | 55.0463 | 1,570,605,680 | 2022-12-31 |
| 57 | 2025-10-03 | 865,302,788 | -109,303 | 55.0936 | 1,570,605,680 | 2022-12-31 |
| 58 | 2025-10-02 | 865,412,091 | 579,890 | 55.1005 | 1,570,605,680 | 2022-12-31 |
| 59 | 2025-09-30 | 864,832,201 | 1,850,303 | 55.0636 | 1,570,605,680 | 2022-12-31 |
| 60 | 2025-09-29 | 862,981,898 | 2,274,818 | 54.9458 | 1,570,605,680 | 2022-12-31 |
| 61 | 2025-09-26 | 860,707,080 | -3,893,933 | 54.8010 | 1,570,605,680 | 2022-12-31 |
| 62 | 2025-09-25 | 864,601,013 | -3,009,564 | 55.0489 | 1,570,605,680 | 2022-12-31 |
| 63 | 2025-09-24 | 867,610,577 | 895,285 | 55.2405 | 1,570,605,680 | 2022-12-31 |
| 64 | 2025-09-23 | 866,715,292 | 3,049,229 | 55.1835 | 1,570,605,680 | 2022-12-31 |
| 65 | 2025-09-22 | 863,666,063 | 987,381 | 54.9894 | 1,570,605,680 | 2022-12-31 |
| 66 | 2025-09-19 | 862,678,682 | 6,679,081 | 54.9265 | 1,570,605,680 | 2022-12-31 |
| 67 | 2025-09-18 | 855,999,601 | -955,202 | 54.5012 | 1,570,605,680 | 2022-12-31 |
| 68 | 2025-09-17 | 856,954,803 | 16,903,755 | 54.5621 | 1,570,605,680 | 2022-12-31 |
| 69 | 2025-09-16 | 840,051,048 | -4,031,658 | 53.4858 | 1,570,605,680 | 2022-12-31 |
| 70 | 2025-09-15 | 844,082,706 | -140,680 | 53.7425 | 1,570,605,680 | 2022-12-31 |
| 71 | 2025-09-12 | 844,223,386 | -2,412,151 | 53.7515 | 1,570,605,680 | 2022-12-31 |
| 72 | 2025-09-11 | 846,635,537 | -226,610 | 53.9050 | 1,570,605,680 | 2022-12-31 |
| 73 | 2025-09-10 | 846,862,147 | -1,067,010 | 53.9195 | 1,570,605,680 | 2022-12-31 |
| 74 | 2025-09-09 | 847,929,157 | 2,059,831 | 53.9874 | 1,570,605,680 | 2022-12-31 |
| 75 | 2025-09-08 | 845,869,326 | 237,776 | 53.8563 | 1,570,605,680 | 2022-12-31 |
| 76 | 2025-09-05 | 845,631,550 | 577,910 | 53.8411 | 1,570,605,680 | 2022-12-31 |
| 77 | 2025-09-04 | 845,053,640 | -1,781,413 | 53.8043 | 1,570,605,680 | 2022-12-31 |
| 78 | 2025-09-03 | 846,835,053 | -501,729 | 53.9177 | 1,570,605,680 | 2022-12-31 |
| 79 | 2025-09-02 | 847,336,782 | 2,503,832 | 53.9497 | 1,570,605,680 | 2022-12-31 |
| 80 | 2025-09-01 | 844,832,950 | 279,616 | 53.7903 | 1,570,605,680 | 2022-12-31 |
| 81 | 2025-08-29 | 844,553,334 | 1,834,615 | 53.7725 | 1,570,605,680 | 2022-12-31 |
| 82 | 2025-08-28 | 842,718,719 | -1,169,135 | 53.6557 | 1,570,605,680 | 2022-12-31 |
| 83 | 2025-08-27 | 843,887,854 | -1,475,902 | 53.7301 | 1,570,605,680 | 2022-12-31 |
| 84 | 2025-08-26 | 845,363,756 | 109,544 | 53.8241 | 1,570,605,680 | 2022-12-31 |
| 85 | 2025-08-25 | 845,254,212 | -18,957 | 53.8171 | 1,570,605,680 | 2022-12-31 |
| 86 | 2025-08-22 | 845,273,169 | -2,392,367 | 53.8183 | 1,570,605,680 | 2022-12-31 |
| 87 | 2025-08-21 | 847,665,536 | 519,948 | 53.9706 | 1,570,605,680 | 2022-12-31 |
| 88 | 2025-08-20 | 847,145,588 | 523,357 | 53.9375 | 1,570,605,680 | 2022-12-31 |
| 89 | 2025-08-19 | 846,622,231 | -10,851 | 53.9042 | 1,570,605,680 | 2022-12-31 |
| 90 | 2025-08-18 | 846,633,082 | 3,769,155 | 53.9049 | 1,570,605,680 | 2022-12-31 |
| 91 | 2025-08-15 | 842,863,927 | 4,137,784 | 53.6649 | 1,570,605,680 | 2022-12-31 |
| 92 | 2025-08-14 | 838,726,143 | -9,269,822 | 53.4014 | 1,570,605,680 | 2022-12-31 |
| 93 | 2025-08-13 | 847,995,965 | 6,457,618 | 53.9917 | 1,570,605,680 | 2022-12-31 |
| 94 | 2025-08-12 | 841,538,347 | 1,846,656 | 53.5805 | 1,570,605,680 | 2022-12-31 |
| 95 | 2025-08-11 | 839,691,691 | 1,362,481 | 53.4629 | 1,570,605,680 | 2022-12-31 |
| 96 | 2025-08-08 | 838,329,210 | 2,254,861 | 53.3762 | 1,570,605,680 | 2022-12-31 |
| 97 | 2025-08-07 | 836,074,349 | -1,366,616 | 53.2326 | 1,570,605,680 | 2022-12-31 |
| 98 | 2025-08-06 | 837,440,965 | -1,674,131 | 53.3196 | 1,570,605,680 | 2022-12-31 |
| 99 | 2025-08-05 | 839,115,096 | -2,423,415 | 53.4262 | 1,570,605,680 | 2022-12-31 |
| 100 | 2025-08-04 | 841,538,511 | -3,521,963 | 53.5805 | 1,570,605,680 | 2022-12-31 |
| 101 | 2025-08-01 | 845,060,474 | 25,377 | 53.8048 | 1,570,605,680 | 2022-12-31 |
| 102 | 2025-07-31 | 845,035,097 | 128,770 | 53.8031 | 1,570,605,680 | 2022-12-31 |
| 103 | 2025-07-30 | 844,906,327 | 353,638 | 53.7949 | 1,570,605,680 | 2022-12-31 |
| 104 | 2025-07-29 | 844,552,689 | 2,487,119 | 53.7724 | 1,570,605,680 | 2022-12-31 |
| 105 | 2025-07-28 | 842,065,570 | 584,083 | 53.6141 | 1,570,605,680 | 2022-12-31 |
| 106 | 2025-07-25 | 841,481,487 | -1,356,641 | 53.5769 | 1,570,605,680 | 2022-12-31 |
| 107 | 2025-07-24 | 842,838,128 | -496,386 | 53.6633 | 1,570,605,680 | 2022-12-31 |
| 108 | 2025-07-23 | 843,334,514 | 2,464,618 | 53.6949 | 1,570,605,680 | 2022-12-31 |
| 109 | 2025-07-22 | 840,869,896 | 100,699 | 53.5379 | 1,570,605,680 | 2022-12-31 |
| 110 | 2025-07-21 | 840,769,197 | -587,149 | 53.5315 | 1,570,605,680 | 2022-12-31 |
| 111 | 2025-07-18 | 841,356,346 | 57,237 | 53.5689 | 1,570,605,680 | 2022-12-31 |
| 112 | 2025-07-17 | 841,299,109 | 1,113,622 | 53.5653 | 1,570,605,680 | 2022-12-31 |
| 113 | 2025-07-16 | 840,185,487 | 1,006,022 | 53.4944 | 1,570,605,680 | 2022-12-31 |
| 114 | 2025-07-15 | 839,179,465 | -908,880 | 53.4303 | 1,570,605,680 | 2022-12-31 |
| 115 | 2025-07-14 | 840,088,345 | 551,119 | 53.4882 | 1,570,605,680 | 2022-12-31 |
| 116 | 2025-07-11 | 839,537,226 | 3,236,037 | 53.4531 | 1,570,605,680 | 2022-12-31 |
| 117 | 2025-07-10 | 836,301,189 | -986,339 | 53.2470 | 1,570,605,680 | 2022-12-31 |
| 118 | 2025-07-09 | 837,287,528 | 3,009,448 | 53.3098 | 1,570,605,680 | 2022-12-31 |
| 119 | 2025-07-08 | 834,278,080 | -57,456 | 53.1182 | 1,570,605,680 | 2022-12-31 |
| 120 | 2025-07-07 | 834,335,536 | 1,755,590 | 53.1219 | 1,570,605,680 | 2022-12-31 |
| 121 | 2025-07-04 | 832,579,946 | -2,584,240 | 53.0101 | 1,570,605,680 | 2022-12-31 |
| 122 | 2025-07-03 | 835,164,186 | -75,633 | 53.1747 | 1,570,605,680 | 2022-12-31 |
| 123 | 2025-07-02 | 835,239,819 | -661,119 | 53.1795 | 1,570,605,680 | 2022-12-31 |
| 124 | 2025-06-30 | 835,900,938 | 608,861 | 53.2216 | 1,570,605,680 | 2022-12-31 |
| 125 | 2025-06-27 | 835,292,077 | 5,305,331 | 53.1828 | 1,570,605,680 | 2022-12-31 |
| 126 | 2025-06-26 | 829,986,746 | 343,391 | 52.8450 | 1,570,605,680 | 2022-12-31 |
| 127 | 2025-06-25 | 829,643,355 | 1,114,284 | 52.8231 | 1,570,605,680 | 2022-12-31 |
| 128 | 2025-06-24 | 828,529,071 | -426,422 | 52.7522 | 1,570,605,680 | 2022-12-31 |
| 129 | 2025-06-23 | 828,955,493 | -224,167 | 52.7794 | 1,570,605,680 | 2022-12-31 |
| 130 | 2025-06-20 | 829,179,660 | 4,325,310 | 52.7936 | 1,570,605,680 | 2022-12-31 |
| 131 | 2025-06-19 | 824,854,350 | 475,383 | 52.5182 | 1,570,605,680 | 2022-12-31 |
| 132 | 2025-06-18 | 824,378,967 | -5,933,925 | 52.4880 | 1,570,605,680 | 2022-12-31 |
| 133 | 2025-06-17 | 830,312,892 | 772,284 | 52.8658 | 1,570,605,680 | 2022-12-31 |
| 134 | 2025-06-16 | 829,540,608 | -1,916,678 | 52.8166 | 1,570,605,680 | 2022-12-31 |
| 135 | 2025-06-13 | 831,457,286 | -1,063,928 | 52.9386 | 1,570,605,680 | 2022-12-31 |
| 136 | 2025-06-12 | 832,521,214 | 3,561,072 | 53.0064 | 1,570,605,680 | 2022-12-31 |
| 137 | 2025-06-11 | 828,960,142 | -2,901,740 | 52.7796 | 1,570,605,680 | 2022-12-31 |
| 138 | 2025-06-10 | 831,861,882 | -986,654 | 52.9644 | 1,570,605,680 | 2022-12-31 |
| 139 | 2025-06-09 | 832,848,536 | 1,636,143 | 53.0272 | 1,570,605,680 | 2022-12-31 |
| 140 | 2025-06-06 | 831,212,393 | -5,480,454 | 52.9230 | 1,570,605,680 | 2022-12-31 |
| 141 | 2025-06-05 | 836,692,847 | -1,068,720 | 53.2720 | 1,570,605,680 | 2022-12-31 |
| 142 | 2025-06-04 | 837,761,567 | 702,820 | 53.3400 | 1,570,605,680 | 2022-12-31 |
| 143 | 2025-06-03 | 837,058,747 | 2,840,667 | 53.2953 | 1,570,605,680 | 2022-12-31 |
| 144 | 2025-06-02 | 834,218,080 | 56,710 | 53.1144 | 1,570,605,680 | 2022-12-31 |
| 145 | 2025-05-30 | 834,161,370 | 1,568,419 | 53.1108 | 1,570,605,680 | 2022-12-31 |
| 146 | 2025-05-29 | 832,592,951 | -10,104,600 | 53.0109 | 1,570,605,680 | 2022-12-31 |
| 147 | 2025-05-28 | 842,697,551 | 5,813,826 | 53.6543 | 1,570,605,680 | 2022-12-31 |
| 148 | 2025-05-27 | 836,883,725 | -2,549,463 | 53.2841 | 1,570,605,680 | 2022-12-31 |
| 149 | 2025-05-26 | 839,433,188 | -3,281,066 | 53.4465 | 1,570,605,680 | 2022-12-31 |
| 150 | 2025-05-23 | 842,714,254 | 1,098,317 | 53.6554 | 1,570,605,680 | 2022-12-31 |
| 151 | 2025-05-22 | 841,615,937 | -2,124,125 | 53.5854 | 1,570,605,680 | 2022-12-31 |
| 152 | 2025-05-21 | 843,740,062 | -951,951 | 53.7207 | 1,570,605,680 | 2022-12-31 |
| 153 | 2025-05-20 | 844,692,013 | -555,047 | 53.7813 | 1,570,605,680 | 2022-12-31 |
| 154 | 2025-05-19 | 845,247,060 | -330,332 | 53.8166 | 1,570,605,680 | 2022-12-31 |
| 155 | 2025-05-16 | 845,577,392 | 466,102 | 53.8377 | 1,570,605,680 | 2022-12-31 |
| 156 | 2025-05-15 | 845,111,290 | -1,588,835 | 53.8080 | 1,570,605,680 | 2022-12-31 |
| 157 | 2025-05-14 | 846,700,125 | 2,691,598 | 53.9091 | 1,570,605,680 | 2022-12-31 |
| 158 | 2025-05-13 | 844,008,527 | -461,945 | 53.7378 | 1,570,605,680 | 2022-12-31 |
| 159 | 2025-05-12 | 844,470,472 | 19,255 | 53.7672 | 1,570,605,680 | 2022-12-31 |
| 160 | 2025-05-09 | 844,451,217 | 2,078,726 | 53.7660 | 1,570,605,680 | 2022-12-31 |
| 161 | 2025-05-08 | 842,372,491 | -824,709 | 53.6336 | 1,570,605,680 | 2022-12-31 |
| 162 | 2025-05-07 | 843,197,200 | 282,758 | 53.6861 | 1,570,605,680 | 2022-12-31 |
| 163 | 2025-05-06 | 842,914,442 | -1,774,356 | 53.6681 | 1,570,605,680 | 2022-12-31 |
| 164 | 2025-05-02 | 844,688,798 | 2,435,722 | 53.7811 | 1,570,605,680 | 2022-12-31 |
| 165 | 2025-04-30 | 842,253,076 | 2,170,436 | 53.6260 | 1,570,605,680 | 2022-12-31 |
| 166 | 2025-04-29 | 840,082,640 | -154,302 | 53.4878 | 1,570,605,680 | 2022-12-31 |
| 167 | 2025-04-28 | 840,236,942 | -116,754 | 53.4976 | 1,570,605,680 | 2022-12-31 |
| 168 | 2025-04-25 | 840,353,696 | -1,033,738 | 53.5051 | 1,570,605,680 | 2022-12-31 |
| 169 | 2025-04-24 | 841,387,434 | -18,922 | 53.5709 | 1,570,605,680 | 2022-12-31 |
| 170 | 2025-04-23 | 841,406,356 | -2,556,387 | 53.5721 | 1,570,605,680 | 2022-12-31 |
| 171 | 2025-04-22 | 843,962,743 | 477,617 | 53.7349 | 1,570,605,680 | 2022-12-31 |
| 172 | 2025-04-17 | 843,485,126 | 1,302,884 | 53.7044 | 1,570,605,680 | 2022-12-31 |
| 173 | 2025-04-16 | 842,182,242 | 2,195,844 | 53.6215 | 1,570,605,680 | 2022-12-31 |
| 174 | 2025-04-15 | 839,986,398 | 2,328,912 | 53.4817 | 1,570,605,680 | 2022-12-31 |
| 175 | 2025-04-14 | 837,657,486 | 3,877,717 | 53.3334 | 1,570,605,680 | 2022-12-31 |
| 176 | 2025-04-11 | 833,779,769 | -1,462,414 | 53.0865 | 1,570,605,680 | 2022-12-31 |
| 177 | 2025-04-10 | 835,242,183 | -3,638,140 | 53.1796 | 1,570,605,680 | 2022-12-31 |
| 178 | 2025-04-09 | 838,880,323 | 25,027,431 | 53.4113 | 1,570,605,680 | 2022-12-31 |
| 179 | 2025-04-08 | 813,852,892 | 6,627,322 | 51.8178 | 1,570,605,680 | 2022-12-31 |
| 180 | 2025-04-07 | 807,225,570 | 79,841,385 | 51.3958 | 1,570,605,680 | 2022-12-31 |
| 181 | 2025-04-03 | 727,384,185 | 3,444,345 | 46.3123 | 1,570,605,680 | 2022-12-31 |
| 182 | 2025-04-02 | 723,939,840 | -4,222,087 | 46.0930 | 1,570,605,680 | 2022-12-31 |
| 183 | 2025-04-01 | 728,161,927 | -6,831,733 | 46.3619 | 1,570,605,680 | 2022-12-31 |
| 184 | 2025-03-31 | 734,993,660 | -2,716,380 | 46.7968 | 1,570,605,680 | 2022-12-31 |
| 185 | 2025-03-28 | 737,710,040 | 1,929,049 | 46.9698 | 1,570,605,680 | 2022-12-31 |
| 186 | 2025-03-27 | 735,780,991 | -1,687,263 | 46.8470 | 1,570,605,680 | 2022-12-31 |
| 187 | 2025-03-26 | 737,468,254 | -2,275,064 | 46.9544 | 1,570,605,680 | 2022-12-31 |
| 188 | 2025-03-25 | 739,743,318 | -3,311,425 | 47.0992 | 1,570,605,680 | 2022-12-31 |
| 189 | 2025-03-24 | 743,054,743 | 48,172 | 47.3101 | 1,570,605,680 | 2022-12-31 |
| 190 | 2025-03-21 | 743,006,571 | 1,260,335 | 47.3070 | 1,570,605,680 | 2022-12-31 |
| 191 | 2025-03-20 | 741,746,236 | -1,667,989 | 47.2268 | 1,570,605,680 | 2022-12-31 |
| 192 | 2025-03-19 | 743,414,225 | -117,927 | 47.3330 | 1,570,605,680 | 2022-12-31 |
| 193 | 2025-03-18 | 743,532,152 | -409,679 | 47.3405 | 1,570,605,680 | 2022-12-31 |
| 194 | 2025-03-17 | 743,941,831 | -31,432 | 47.3666 | 1,570,605,680 | 2022-12-31 |
| 195 | 2025-03-14 | 743,973,263 | 886,423 | 47.3686 | 1,570,605,680 | 2022-12-31 |
| 196 | 2025-03-13 | 743,086,840 | 2,340,090 | 47.3121 | 1,570,605,680 | 2022-12-31 |
| 197 | 2025-03-12 | 740,746,750 | -2,985,640 | 47.1631 | 1,570,605,680 | 2022-12-31 |
| 198 | 2025-03-11 | 743,732,390 | -66,944 | 47.3532 | 1,570,605,680 | 2022-12-31 |
| 199 | 2025-03-10 | 743,799,334 | -191,673 | 47.3575 | 1,570,605,680 | 2022-12-31 |
| 200 | 2025-03-07 | 743,991,007 | -1,303,346 | 47.3697 | 1,570,605,680 | 2022-12-31 |
| 201 | 2025-03-06 | 745,294,353 | -433,223 | 47.4527 | 1,570,605,680 | 2022-12-31 |
| 202 | 2025-03-05 | 745,727,576 | 762,198 | 47.4803 | 1,570,605,680 | 2022-12-31 |
| 203 | 2025-03-04 | 744,965,378 | -48,840 | 47.4317 | 1,570,605,680 | 2022-12-31 |
| 204 | 2025-03-03 | 745,014,218 | -493,627 | 47.4348 | 1,570,605,680 | 2022-12-31 |
| 205 | 2025-02-28 | 745,507,845 | -1,049,123 | 47.4663 | 1,570,605,680 | 2022-12-31 |
| 206 | 2025-02-27 | 746,556,968 | -575,708 | 47.5331 | 1,570,605,680 | 2022-12-31 |
| 207 | 2025-02-26 | 747,132,676 | -215,230 | 47.5697 | 1,570,605,680 | 2022-12-31 |
| 208 | 2025-02-25 | 747,347,906 | 414,127 | 47.5834 | 1,570,605,680 | 2022-12-31 |
| 209 | 2025-02-24 | 746,933,779 | 119,335 | 47.5571 | 1,570,605,680 | 2022-12-31 |
| 210 | 2025-02-21 | 746,814,444 | 77,903 | 47.5495 | 1,570,605,680 | 2022-12-31 |
| 211 | 2025-02-20 | 746,736,541 | 905,749 | 47.5445 | 1,570,605,680 | 2022-12-31 |
| 212 | 2025-02-19 | 745,830,792 | 700,212 | 47.4868 | 1,570,605,680 | 2022-12-31 |
| 213 | 2025-02-18 | 745,130,580 | 497,926 | 47.4422 | 1,570,605,680 | 2022-12-31 |
| 214 | 2025-02-17 | 744,632,654 | 1,195,530 | 47.4105 | 1,570,605,680 | 2022-12-31 |
| 215 | 2025-02-14 | 743,437,124 | -2,153,509 | 47.3344 | 1,570,605,680 | 2022-12-31 |
| 216 | 2025-02-13 | 745,590,633 | 490,505 | 47.4715 | 1,570,605,680 | 2022-12-31 |
| 217 | 2025-02-12 | 745,100,128 | -342,075 | 47.4403 | 1,570,605,680 | 2022-12-31 |
| 218 | 2025-02-11 | 745,442,203 | 1,007,618 | 47.4621 | 1,570,605,680 | 2022-12-31 |
| 219 | 2025-02-10 | 744,434,585 | -258,313 | 47.3979 | 1,570,605,680 | 2022-12-31 |
| 220 | 2025-02-07 | 744,692,898 | 458,426 | 47.4144 | 1,570,605,680 | 2022-12-31 |
| 221 | 2025-02-06 | 744,234,472 | -483,992 | 47.3852 | 1,570,605,680 | 2022-12-31 |
| 222 | 2025-02-05 | 744,718,464 | -325,585 | 47.4160 | 1,570,605,680 | 2022-12-31 |
| 223 | 2025-02-04 | 745,044,049 | -855,280 | 47.4367 | 1,570,605,680 | 2022-12-31 |
| 224 | 2025-02-03 | 745,899,329 | 37,446 | 47.4912 | 1,570,605,680 | 2022-12-31 |
| 225 | 2025-01-28 | 745,861,883 | 0 | 47.4888 | 1,570,605,680 | 2022-12-31 |
| 226 | 2025-01-27 | 745,861,883 | -80,907 | 47.4888 | 1,570,605,680 | 2022-12-31 |
| 227 | 2025-01-24 | 745,942,790 | 760,650 | 47.4940 | 1,570,605,680 | 2022-12-31 |
| 228 | 2025-01-23 | 745,182,140 | 259,477 | 47.4455 | 1,570,605,680 | 2022-12-31 |
| 229 | 2025-01-22 | 744,922,663 | 337,633 | 47.4290 | 1,570,605,680 | 2022-12-31 |
| 230 | 2025-01-21 | 744,585,030 | -169,470 | 47.4075 | 1,570,605,680 | 2022-12-31 |
| 231 | 2025-01-20 | 744,754,500 | 1,213,406 | 47.4183 | 1,570,605,680 | 2022-12-31 |
| 232 | 2025-01-17 | 743,541,094 | -144,276 | 47.3410 | 1,570,605,680 | 2022-12-31 |
| 233 | 2025-01-16 | 743,685,370 | -286,464 | 47.3502 | 1,570,605,680 | 2022-12-31 |
| 234 | 2025-01-15 | 743,971,834 | 864,130 | 47.3685 | 1,570,605,680 | 2022-12-31 |
| 235 | 2025-01-14 | 743,107,704 | -674,386 | 47.3134 | 1,570,605,680 | 2022-12-31 |
| 236 | 2025-01-13 | 743,782,090 | 19,677 | 47.3564 | 1,570,605,680 | 2022-12-31 |
| 237 | 2025-01-10 | 743,762,413 | -1,388,653 | 47.3551 | 1,570,605,680 | 2022-12-31 |
| 238 | 2025-01-09 | 745,151,066 | 4,249,268 | 47.4435 | 1,570,605,680 | 2022-12-31 |
| 239 | 2025-01-08 | 740,901,798 | -4,608,290 | 47.1730 | 1,570,605,680 | 2022-12-31 |
| 240 | 2025-01-07 | 745,510,088 | -420,764 | 47.4664 | 1,570,605,680 | 2022-12-31 |
| 241 | 2025-01-06 | 745,930,852 | 1,875,018 | 47.4932 | 1,570,605,680 | 2022-12-31 |
| 242 | 2025-01-03 | 744,055,834 | -2,188,521 | 47.3738 | 1,570,605,680 | 2022-12-31 |
| 243 | 2025-01-02 | 746,244,355 | -599,317 | 47.5132 | 1,570,605,680 | 2022-12-31 |
| 244 | 2024-12-31 | 746,843,672 | 0 | 47.5513 | 1,570,605,680 | 2022-12-31 |
| 245 | 2024-12-30 | 746,843,672 | -2,073,466 | 47.5513 | 1,570,605,680 | 2022-12-31 |
| 246 | 2024-12-27 | 748,917,138 | 1,125,945 | 47.6833 | 1,570,605,680 | 2022-12-31 |
| 247 | 2024-12-24 | 747,791,193 | 0 | 47.6116 | 1,570,605,680 | 2022-12-31 |
| 248 | 2024-12-23 | 747,791,193 | -92,158 | 47.6116 | 1,570,605,680 | 2022-12-31 |
| 249 | 2024-12-20 | 747,883,351 | -873,199 | 47.6175 | 1,570,605,680 | 2022-12-31 |
| 250 | 2024-12-19 | 748,756,550 | -14,606 | 47.6731 | 1,570,605,680 | 2022-12-31 |
| 251 | 2024-12-18 | 748,771,156 | -920,206 | 47.6740 | 1,570,605,680 | 2022-12-31 |
| 252 | 2024-12-17 | 749,691,362 | -1,024,573 | 47.7326 | 1,570,605,680 | 2022-12-31 |
| 253 | 2024-12-16 | 750,715,935 | 136,248 | 47.7979 | 1,570,605,680 | 2022-12-31 |
| 254 | 2024-12-13 | 750,579,687 | 241,762 | 47.7892 | 1,570,605,680 | 2022-12-31 |
| 255 | 2024-12-12 | 750,337,925 | 195,028 | 47.7738 | 1,570,605,680 | 2022-12-31 |
| 256 | 2024-12-11 | 750,142,897 | 1,939,114 | 47.7614 | 1,570,605,680 | 2022-12-31 |
| 257 | 2024-12-10 | 748,203,783 | 2,383,914 | 47.6379 | 1,570,605,680 | 2022-12-31 |
| 258 | 2024-12-09 | 745,819,869 | 884,282 | 47.4861 | 1,570,605,680 | 2022-12-31 |
| 259 | 2024-12-06 | 744,935,587 | -2,146,564 | 47.4298 | 1,570,605,680 | 2022-12-31 |
| 260 | 2024-12-05 | 747,082,151 | -2,561,014 | 47.5665 | 1,570,605,680 | 2022-12-31 |
| 261 | 2024-12-04 | 749,643,165 | -20,193 | 47.7296 | 1,570,605,680 | 2022-12-31 |
| 262 | 2024-12-03 | 749,663,358 | -107,610 | 47.7308 | 1,570,605,680 | 2022-12-31 |
| 263 | 2024-12-02 | 749,770,968 | 714,790 | 47.7377 | 1,570,605,680 | 2022-12-31 |
| 264 | 2024-11-29 | 749,056,178 | -960,538 | 47.6922 | 1,570,605,680 | 2022-12-31 |
| 265 | 2024-11-28 | 750,016,716 | 746,699 | 47.7533 | 1,570,605,680 | 2022-12-31 |
| 266 | 2024-11-27 | 749,270,017 | 1,547,101 | 47.7058 | 1,570,605,680 | 2022-12-31 |
| 267 | 2024-11-26 | 747,722,916 | -2,259,874 | 47.6073 | 1,570,605,680 | 2022-12-31 |
| 268 | 2024-11-25 | 749,982,790 | 483,283 | 47.7512 | 1,570,605,680 | 2022-12-31 |
| 269 | 2024-11-22 | 749,499,507 | -359,191 | 47.7204 | 1,570,605,680 | 2022-12-31 |
| 270 | 2024-11-21 | 749,858,698 | -275,363 | 47.7433 | 1,570,605,680 | 2022-12-31 |
| 271 | 2024-11-20 | 750,134,061 | -2,756 | 47.7608 | 1,570,605,680 | 2022-12-31 |
| 272 | 2024-11-19 | 750,136,817 | -239,280 | 47.7610 | 1,570,605,680 | 2022-12-31 |
| 273 | 2024-11-18 | 750,376,097 | 433,797 | 47.7762 | 1,570,605,680 | 2022-12-31 |
| 274 | 2024-11-15 | 749,942,300 | -724,369 | 47.7486 | 1,570,605,680 | 2022-12-31 |
| 275 | 2024-11-14 | 750,666,669 | -466,896 | 47.7947 | 1,570,605,680 | 2022-12-31 |
| 276 | 2024-11-13 | 751,133,565 | 631,478 | 47.8245 | 1,570,605,680 | 2022-12-31 |
| 277 | 2024-11-12 | 750,502,087 | -910,491 | 47.7842 | 1,570,605,680 | 2022-12-31 |
| 278 | 2024-11-11 | 751,412,578 | 3,729,294 | 47.8422 | 1,570,605,680 | 2022-12-31 |
| 279 | 2024-11-08 | 747,683,284 | -4,795,354 | 47.6048 | 1,570,605,680 | 2022-12-31 |
| 280 | 2024-11-07 | 752,478,638 | 267,024 | 47.9101 | 1,570,605,680 | 2022-12-31 |
| 281 | 2024-11-06 | 752,211,614 | 249,150 | 47.8931 | 1,570,605,680 | 2022-12-31 |
| 282 | 2024-11-05 | 751,962,464 | -199,107 | 47.8772 | 1,570,605,680 | 2022-12-31 |
| 283 | 2024-11-04 | 752,161,571 | 605,325 | 47.8899 | 1,570,605,680 | 2022-12-31 |
| 284 | 2024-11-01 | 751,556,246 | -1,792,041 | 47.8514 | 1,570,605,680 | 2022-12-31 |
| 285 | 2024-10-31 | 753,348,287 | 390,444 | 47.9655 | 1,570,605,680 | 2022-12-31 |
| 286 | 2024-10-30 | 752,957,843 | -321,339 | 47.9406 | 1,570,605,680 | 2022-12-31 |
| 287 | 2024-10-29 | 753,279,182 | 489,681 | 47.9611 | 1,570,605,680 | 2022-12-31 |
| 288 | 2024-10-28 | 752,789,501 | 752,528 | 47.9299 | 1,570,605,680 | 2022-12-31 |
| 289 | 2024-10-25 | 752,036,973 | 12 | 47.8820 | 1,570,605,680 | 2022-12-31 |
| 290 | 2024-10-24 | 752,036,961 | 330,147 | 47.8820 | 1,570,605,680 | 2022-12-31 |
| 291 | 2024-10-23 | 751,706,814 | -1,774,717 | 47.8610 | 1,570,605,680 | 2022-12-31 |
| 292 | 2024-10-22 | 753,481,531 | 905,490 | 47.9739 | 1,570,605,680 | 2022-12-31 |
| 293 | 2024-10-21 | 752,576,041 | 2,411 | 47.9163 | 1,570,605,680 | 2022-12-31 |
| 294 | 2024-10-18 | 752,573,630 | -643,491 | 47.9161 | 1,570,605,680 | 2022-12-31 |
| 295 | 2024-10-17 | 753,217,121 | 1,269,135 | 47.9571 | 1,570,605,680 | 2022-12-31 |
| 296 | 2024-10-16 | 751,947,986 | -297,019 | 47.8763 | 1,570,605,680 | 2022-12-31 |
| 297 | 2024-10-15 | 752,245,005 | 1,507,742 | 47.8952 | 1,570,605,680 | 2022-12-31 |
| 298 | 2024-10-14 | 750,737,263 | 39,311 | 47.7992 | 1,570,605,680 | 2022-12-31 |
| 299 | 2024-10-10 | 750,697,952 | -1,182,320 | 47.7967 | 1,570,605,680 | 2022-12-31 |
| 300 | 2024-10-09 | 751,880,272 | -999,431 | 47.8720 | 1,570,605,680 | 2022-12-31 |
| 301 | 2024-10-08 | 752,879,703 | 31,826 | 47.9356 | 1,570,605,680 | 2022-12-31 |
| 302 | 2024-10-07 | 752,847,877 | 767,905 | 47.9336 | 1,570,605,680 | 2022-12-31 |
| 303 | 2024-10-04 | 752,079,972 | -1,979,654 | 47.8847 | 1,570,605,680 | 2022-12-31 |
| 304 | 2024-10-03 | 754,059,626 | 372,150 | 48.0108 | 1,570,605,680 | 2022-12-31 |
| 305 | 2024-10-02 | 753,687,476 | 1,547,840 | 47.9871 | 1,570,605,680 | 2022-12-31 |
| 306 | 2024-09-30 | 752,139,636 | -2,016,433 | 47.8885 | 1,570,605,680 | 2022-12-31 |
| 307 | 2024-09-27 | 754,156,069 | -371,564 | 48.0169 | 1,570,605,680 | 2022-12-31 |
| 308 | 2024-09-26 | 754,527,633 | 2,518,863 | 48.0406 | 1,570,605,680 | 2022-12-31 |
| 309 | 2024-09-25 | 752,008,770 | -1,811,522 | 47.8802 | 1,570,605,680 | 2022-12-31 |
| 310 | 2024-09-24 | 753,820,292 | -2,717,154 | 47.9955 | 1,570,605,680 | 2022-12-31 |
| 311 | 2024-09-23 | 756,537,446 | 236,980 | 48.1685 | 1,570,605,680 | 2022-12-31 |
| 312 | 2024-09-20 | 756,300,466 | -732,469 | 48.1534 | 1,570,605,680 | 2022-12-31 |
| 313 | 2024-09-19 | 757,032,935 | -229,391 | 48.2001 | 1,570,605,680 | 2022-12-31 |
| 314 | 2024-09-17 | 757,262,326 | 2,408,443 | 48.2147 | 1,570,605,680 | 2022-12-31 |
| 315 | 2024-09-16 | 754,853,883 | 823,342 | 48.0613 | 1,570,605,680 | 2022-12-31 |
| 316 | 2024-09-13 | 754,030,541 | 294,153 | 48.0089 | 1,570,605,680 | 2022-12-31 |
| 317 | 2024-09-12 | 753,736,388 | -270,748 | 47.9902 | 1,570,605,680 | 2022-12-31 |
| 318 | 2024-09-11 | 754,007,136 | -716,841 | 48.0074 | 1,570,605,680 | 2022-12-31 |
| 319 | 2024-09-10 | 754,723,977 | 3,510,034 | 48.0531 | 1,570,605,680 | 2022-12-31 |
| 320 | 2024-09-09 | 751,213,943 | -2,661 | 47.8296 | 1,570,605,680 | 2022-12-31 |
| 321 | 2024-09-05 | 751,216,604 | -2,453,407 | 47.8297 | 1,570,605,680 | 2022-12-31 |
| 322 | 2024-09-04 | 753,670,011 | -1,879,949 | 47.9859 | 1,570,605,680 | 2022-12-31 |
| 323 | 2024-09-03 | 755,549,960 | 1,797,656 | 48.1056 | 1,570,605,680 | 2022-12-31 |
| 324 | 2024-09-02 | 753,752,304 | -1,039,929 | 47.9912 | 1,570,605,680 | 2022-12-31 |
| 325 | 2024-08-30 | 754,792,233 | 90,132 | 48.0574 | 1,570,605,680 | 2022-12-31 |
| 326 | 2024-08-29 | 754,702,101 | 237,942 | 48.0517 | 1,570,605,680 | 2022-12-31 |
| 327 | 2024-08-28 | 754,464,159 | -249,342 | 48.0365 | 1,570,605,680 | 2022-12-31 |
| 328 | 2024-08-27 | 754,713,501 | -9,849 | 48.0524 | 1,570,605,680 | 2022-12-31 |
| 329 | 2024-08-26 | 754,723,350 | -31,113 | 48.0530 | 1,570,605,680 | 2022-12-31 |
| 330 | 2024-08-23 | 754,754,463 | 113,856 | 48.0550 | 1,570,605,680 | 2022-12-31 |
| 331 | 2024-08-22 | 754,640,607 | -369,934 | 48.0477 | 1,570,605,680 | 2022-12-31 |
| 332 | 2024-08-21 | 755,010,541 | 128,006 | 48.0713 | 1,570,605,680 | 2022-12-31 |
| 333 | 2024-08-20 | 754,882,535 | -360,578 | 48.0631 | 1,570,605,680 | 2022-12-31 |
| 334 | 2024-08-19 | 755,243,113 | 2,626,821 | 48.0861 | 1,570,605,680 | 2022-12-31 |
| 335 | 2024-08-16 | 752,616,292 | -78,923 | 47.9189 | 1,570,605,680 | 2022-12-31 |
| 336 | 2024-08-15 | 752,695,215 | -2,260,714 | 47.9239 | 1,570,605,680 | 2022-12-31 |
| 337 | 2024-08-14 | 754,955,929 | 186,593 | 48.0678 | 1,570,605,680 | 2022-12-31 |
| 338 | 2024-08-13 | 754,769,336 | 92,591 | 48.0559 | 1,570,605,680 | 2022-12-31 |
| 339 | 2024-08-12 | 754,676,745 | -300,954 | 48.0500 | 1,570,605,680 | 2022-12-31 |
| 340 | 2024-08-09 | 754,977,699 | -156,434 | 48.0692 | 1,570,605,680 | 2022-12-31 |
| 341 | 2024-08-08 | 755,134,133 | 26,616 | 48.0792 | 1,570,605,680 | 2022-12-31 |
| 342 | 2024-08-07 | 755,107,517 | -166,568 | 48.0775 | 1,570,605,680 | 2022-12-31 |
| 343 | 2024-08-06 | 755,274,085 | -697,697 | 48.0881 | 1,570,605,680 | 2022-12-31 |
| 344 | 2024-08-05 | 755,971,782 | 1,562,087 | 48.1325 | 1,570,605,680 | 2022-12-31 |
| 345 | 2024-08-02 | 754,409,695 | -405,717 | 48.0330 | 1,570,605,680 | 2022-12-31 |
| 346 | 2024-08-01 | 754,815,412 | 41,941 | 48.0589 | 1,570,605,680 | 2022-12-31 |
| 347 | 2024-07-31 | 754,773,471 | 50,078 | 48.0562 | 1,570,605,680 | 2022-12-31 |
| 348 | 2024-07-30 | 754,723,393 | 28,462 | 48.0530 | 1,570,605,680 | 2022-12-31 |
| 349 | 2024-07-29 | 754,694,931 | -185,719 | 48.0512 | 1,570,605,680 | 2022-12-31 |
| 350 | 2024-07-26 | 754,880,650 | -121,779 | 48.0630 | 1,570,605,680 | 2022-12-31 |
| 351 | 2024-07-25 | 755,002,429 | -198,920 | 48.0708 | 1,570,605,680 | 2022-12-31 |
| 352 | 2024-07-24 | 755,201,349 | -339,475 | 48.0834 | 1,570,605,680 | 2022-12-31 |
| 353 | 2024-07-23 | 755,540,824 | -670,898 | 48.1051 | 1,570,605,680 | 2022-12-31 |
| 354 | 2024-07-22 | 756,211,722 | 54,565 | 48.1478 | 1,570,605,680 | 2022-12-31 |
| 355 | 2024-07-19 | 756,157,157 | 346,269 | 48.1443 | 1,570,605,680 | 2022-12-31 |
| 356 | 2024-07-18 | 755,810,888 | 280,989 | 48.1223 | 1,570,605,680 | 2022-12-31 |
| 357 | 2024-07-17 | 755,529,899 | -45,701 | 48.1044 | 1,570,605,680 | 2022-12-31 |
| 358 | 2024-07-16 | 755,575,600 | 128,757 | 48.1073 | 1,570,605,680 | 2022-12-31 |
| 359 | 2024-07-15 | 755,446,843 | 511,476 | 48.0991 | 1,570,605,680 | 2022-12-31 |
| 360 | 2024-07-12 | 754,935,367 | 1,326,529 | 48.0665 | 1,570,605,680 | 2022-12-31 |
| 361 | 2024-07-11 | 753,608,838 | -1,059,452 | 47.9821 | 1,570,605,680 | 2022-12-31 |
| 362 | 2024-07-10 | 754,668,290 | 200,296 | 48.0495 | 1,570,605,680 | 2022-12-31 |
| 363 | 2024-07-09 | 754,467,994 | -301,187 | 48.0368 | 1,570,605,680 | 2022-12-31 |
| 364 | 2024-07-08 | 754,769,181 | 289,606 | 48.0559 | 1,570,605,680 | 2022-12-31 |
| 365 | 2024-07-05 | 754,479,575 | 117,617 | 48.0375 | 1,570,605,680 | 2022-12-31 |
| 366 | 2024-07-04 | 754,361,958 | 75,708 | 48.0300 | 1,570,605,680 | 2022-12-31 |
| 367 | 2024-07-03 | 754,286,250 | -271,810 | 48.0252 | 1,570,605,680 | 2022-12-31 |
| 368 | 2024-07-02 | 754,558,060 | -998,782 | 48.0425 | 1,570,605,680 | 2022-12-31 |
| 369 | 2024-06-28 | 755,556,842 | -114,055 | 48.1061 | 1,570,605,680 | 2022-12-31 |
| 370 | 2024-06-27 | 755,670,897 | 350,496 | 48.1133 | 1,570,605,680 | 2022-12-31 |
| 371 | 2024-06-26 | 755,320,401 | -438,626 | 48.0910 | 1,570,605,680 | 2022-12-31 |
| 372 | 2024-06-25 | 755,759,027 | -214,112 | 48.1190 | 1,570,605,680 | 2022-12-31 |
| 373 | 2024-06-24 | 755,973,139 | -44,964 | 48.1326 | 1,570,605,680 | 2022-12-31 |
| 374 | 2024-06-21 | 756,018,103 | -11,292 | 48.1354 | 1,570,605,680 | 2022-12-31 |
| 375 | 2024-06-20 | 756,029,395 | -98,450 | 48.1362 | 1,570,605,680 | 2022-12-31 |
| 376 | 2024-06-19 | 756,127,845 | -237,942 | 48.1424 | 1,570,605,680 | 2022-12-31 |
| 377 | 2024-06-18 | 756,365,787 | -199,809 | 48.1576 | 1,570,605,680 | 2022-12-31 |
| 378 | 2024-06-17 | 756,565,596 | 298,192 | 48.1703 | 1,570,605,680 | 2022-12-31 |
| 379 | 2024-06-14 | 756,267,404 | -444,179 | 48.1513 | 1,570,605,680 | 2022-12-31 |
| 380 | 2024-06-13 | 756,711,583 | -101,350 | 48.1796 | 1,570,605,680 | 2022-12-31 |
| 381 | 2024-06-12 | 756,812,933 | -381,166 | 48.1861 | 1,570,605,680 | 2022-12-31 |
| 382 | 2024-06-11 | 757,194,099 | -26,347 | 48.2103 | 1,570,605,680 | 2022-12-31 |
| 383 | 2024-06-07 | 757,220,446 | 1,308,513 | 48.2120 | 1,570,605,680 | 2022-12-31 |
| 384 | 2024-06-06 | 755,911,933 | 50,573 | 48.1287 | 1,570,605,680 | 2022-12-31 |
| 385 | 2024-06-05 | 755,861,360 | -721,624 | 48.1255 | 1,570,605,680 | 2022-12-31 |
| 386 | 2024-06-04 | 756,582,984 | 360,424 | 48.1714 | 1,570,605,680 | 2022-12-31 |
| 387 | 2024-06-03 | 756,222,560 | -334,848 | 48.1485 | 1,570,605,680 | 2022-12-31 |
| 388 | 2024-05-31 | 756,557,408 | 66,094 | 48.1698 | 1,570,605,680 | 2022-12-31 |
| 389 | 2024-05-30 | 756,491,314 | 386,969 | 48.1656 | 1,570,605,680 | 2022-12-31 |
| 390 | 2024-05-29 | 756,104,345 | -226,333 | 48.1409 | 1,570,605,680 | 2022-12-31 |
| 391 | 2024-05-28 | 756,330,678 | -825,712 | 48.1554 | 1,570,605,680 | 2022-12-31 |
| 392 | 2024-05-27 | 757,156,390 | 274,200 | 48.2079 | 1,570,605,680 | 2022-12-31 |
| 393 | 2024-05-24 | 756,882,190 | 96,342 | 48.1905 | 1,570,605,680 | 2022-12-31 |
| 394 | 2024-05-23 | 756,785,848 | -270,443 | 48.1843 | 1,570,605,680 | 2022-12-31 |
| 395 | 2024-05-22 | 757,056,291 | 213,170 | 48.2016 | 1,570,605,680 | 2022-12-31 |
| 396 | 2024-05-21 | 756,843,121 | 444,138 | 48.1880 | 1,570,605,680 | 2022-12-31 |
| 397 | 2024-05-20 | 756,398,983 | 638,729 | 48.1597 | 1,570,605,680 | 2022-12-31 |
| 398 | 2024-05-17 | 755,760,254 | -270,057 | 48.1190 | 1,570,605,680 | 2022-12-31 |
| 399 | 2024-05-16 | 756,030,311 | -217,673 | 48.1362 | 1,570,605,680 | 2022-12-31 |
| 400 | 2024-05-14 | 756,247,984 | -176,947 | 48.1501 | 1,570,605,680 | 2022-12-31 |
| 401 | 2024-05-13 | 756,424,931 | 1,150,803 | 48.1614 | 1,570,605,680 | 2022-12-31 |
| 402 | 2024-05-10 | 755,274,128 | 365,753 | 48.0881 | 1,570,605,680 | 2022-12-31 |
| 403 | 2024-05-09 | 754,908,375 | -2,318,927 | 48.0648 | 1,570,605,680 | 2022-12-31 |
| 404 | 2024-05-08 | 757,227,302 | 185,606 | 48.2124 | 1,570,605,680 | 2022-12-31 |
| 405 | 2024-05-07 | 757,041,696 | -464,710 | 48.2006 | 1,570,605,680 | 2022-12-31 |
| 406 | 2024-05-06 | 757,506,406 | -1,748,994 | 48.2302 | 1,570,605,680 | 2022-12-31 |
| 407 | 2024-05-03 | 759,255,400 | -2,128 | 48.3416 | 1,570,605,680 | 2022-12-31 |
| 408 | 2024-05-02 | 759,257,528 | -502,359 | 48.3417 | 1,570,605,680 | 2022-12-31 |
| 409 | 2024-04-30 | 759,759,887 | 238,518 | 48.3737 | 1,570,605,680 | 2022-12-31 |
| 410 | 2024-04-29 | 759,521,369 | -204,155 | 48.3585 | 1,570,605,680 | 2022-12-31 |
| 411 | 2024-04-26 | 759,725,524 | 20,682 | 48.3715 | 1,570,605,680 | 2022-12-31 |
| 412 | 2024-04-25 | 759,704,842 | 611,817 | 48.3702 | 1,570,605,680 | 2022-12-31 |
| 413 | 2024-04-24 | 759,093,025 | -147,885 | 48.3312 | 1,570,605,680 | 2022-12-31 |
| 414 | 2024-04-23 | 759,240,910 | -790,569 | 48.3406 | 1,570,605,680 | 2022-12-31 |
| 415 | 2024-04-22 | 760,031,479 | -222,753 | 48.3910 | 1,570,605,680 | 2022-12-31 |
| 416 | 2024-04-19 | 760,254,232 | -128,479 | 48.4052 | 1,570,605,680 | 2022-12-31 |
| 417 | 2024-04-18 | 760,382,711 | -129,741 | 48.4133 | 1,570,605,680 | 2022-12-31 |
| 418 | 2024-04-17 | 760,512,452 | -215,694 | 48.4216 | 1,570,605,680 | 2022-12-31 |
| 419 | 2024-04-16 | 760,728,146 | -114,510 | 48.4353 | 1,570,605,680 | 2022-12-31 |
| 420 | 2024-04-15 | 760,842,656 | 678,560 | 48.4426 | 1,570,605,680 | 2022-12-31 |
| 421 | 2024-04-12 | 760,164,096 | -208,738 | 48.3994 | 1,570,605,680 | 2022-12-31 |
| 422 | 2024-04-11 | 760,372,834 | -620,171 | 48.4127 | 1,570,605,680 | 2022-12-31 |
| 423 | 2024-04-10 | 760,993,005 | 659,921 | 48.4522 | 1,570,605,680 | 2022-12-31 |
| 424 | 2024-04-09 | 760,333,084 | -163,320 | 48.4102 | 1,570,605,680 | 2022-12-31 |
| 425 | 2024-04-08 | 760,496,404 | -461,536 | 48.4206 | 1,570,605,680 | 2022-12-31 |
| 426 | 2024-04-05 | 760,957,940 | -651,142 | 48.4500 | 1,570,605,680 | 2022-12-31 |
| 427 | 2024-04-03 | 761,609,082 | 308,844 | 48.4914 | 1,570,605,680 | 2022-12-31 |
| 428 | 2024-04-02 | 761,300,238 | -60,138 | 48.4718 | 1,570,605,680 | 2022-12-31 |
| 429 | 2024-03-28 | 761,360,376 | 283,448 | 48.4756 | 1,570,605,680 | 2022-12-31 |
| 430 | 2024-03-27 | 761,076,928 | 161,186 | 48.4575 | 1,570,605,680 | 2022-12-31 |
| 431 | 2024-03-26 | 760,915,742 | -144,318 | 48.4473 | 1,570,605,680 | 2022-12-31 |
| 432 | 2024-03-25 | 761,060,060 | -505,569 | 48.4565 | 1,570,605,680 | 2022-12-31 |
| 433 | 2024-03-22 | 761,565,629 | -295,989 | 48.4887 | 1,570,605,680 | 2022-12-31 |
| 434 | 2024-03-21 | 761,861,618 | -559,479 | 48.5075 | 1,570,605,680 | 2022-12-31 |
| 435 | 2024-03-20 | 762,421,097 | -182,352 | 48.5431 | 1,570,605,680 | 2022-12-31 |
| 436 | 2024-03-19 | 762,603,449 | -173,705 | 48.5547 | 1,570,605,680 | 2022-12-31 |
| 437 | 2024-03-18 | 762,777,154 | -119,874 | 48.5658 | 1,570,605,680 | 2022-12-31 |
| 438 | 2024-03-15 | 762,897,028 | 313,092 | 48.5734 | 1,570,605,680 | 2022-12-31 |
| 439 | 2024-03-14 | 762,583,936 | -196,248 | 48.5535 | 1,570,605,680 | 2022-12-31 |
| 440 | 2024-03-13 | 762,780,184 | 338,668 | 48.5660 | 1,570,605,680 | 2022-12-31 |
| 441 | 2024-03-12 | 762,441,516 | 142,420 | 48.5444 | 1,570,605,680 | 2022-12-31 |
| 442 | 2024-03-11 | 762,299,096 | -520,929 | 48.5354 | 1,570,605,680 | 2022-12-31 |
| 443 | 2024-03-08 | 762,820,025 | 234,734 | 48.5685 | 1,570,605,680 | 2022-12-31 |
| 444 | 2024-03-07 | 762,585,291 | -336,344 | 48.5536 | 1,570,605,680 | 2022-12-31 |
| 445 | 2024-03-06 | 762,921,635 | 888,786 | 48.5750 | 1,570,605,680 | 2022-12-31 |
| 446 | 2024-03-05 | 762,032,849 | 160,495 | 48.5184 | 1,570,605,680 | 2022-12-31 |
| 447 | 2024-03-04 | 761,872,354 | 529,336 | 48.5082 | 1,570,605,680 | 2022-12-31 |
| 448 | 2024-03-01 | 761,343,018 | 552,848 | 48.4745 | 1,570,605,680 | 2022-12-31 |
| 449 | 2024-02-29 | 760,790,170 | 153,881 | 48.4393 | 1,570,605,680 | 2022-12-31 |
| 450 | 2024-02-28 | 760,636,289 | 574,950 | 48.4295 | 1,570,605,680 | 2022-12-31 |
| 451 | 2024-02-27 | 760,061,339 | -50,315 | 48.3929 | 1,570,605,680 | 2022-12-31 |
| 452 | 2024-02-26 | 760,111,654 | 65,668 | 48.3961 | 1,570,605,680 | 2022-12-31 |
| 453 | 2024-02-23 | 760,045,986 | -170,420 | 48.3919 | 1,570,605,680 | 2022-12-31 |
| 454 | 2024-02-22 | 760,216,406 | 282,873 | 48.4028 | 1,570,605,680 | 2022-12-31 |
| 455 | 2024-02-21 | 759,933,533 | 278,237 | 48.3847 | 1,570,605,680 | 2022-12-31 |
| 456 | 2024-02-20 | 759,655,296 | 461,349 | 48.3670 | 1,570,605,680 | 2022-12-31 |
| 457 | 2024-02-19 | 759,193,947 | 278,332 | 48.3377 | 1,570,605,680 | 2022-12-31 |
| 458 | 2024-02-16 | 758,915,615 | 387,932 | 48.3199 | 1,570,605,680 | 2022-12-31 |
| 459 | 2024-02-15 | 758,527,683 | -517,081 | 48.2952 | 1,570,605,680 | 2022-12-31 |
| 460 | 2024-02-14 | 759,044,764 | -621,744 | 48.3282 | 1,570,605,680 | 2022-12-31 |
| 461 | 2024-02-09 | 759,666,508 | 0 | 48.3677 | 1,570,605,680 | 2022-12-31 |
| 462 | 2024-02-08 | 759,666,508 | 483,528 | 48.3677 | 1,570,605,680 | 2022-12-31 |
| 463 | 2024-02-07 | 759,182,980 | -1,287 | 48.3370 | 1,570,605,680 | 2022-12-31 |
| 464 | 2024-02-06 | 759,184,267 | -52,835 | 48.3370 | 1,570,605,680 | 2022-12-31 |
| 465 | 2024-02-05 | 759,237,102 | -100,791 | 48.3404 | 1,570,605,680 | 2022-12-31 |
| 466 | 2024-02-02 | 759,337,893 | 156,964 | 48.3468 | 1,570,605,680 | 2022-12-31 |
| 467 | 2024-02-01 | 759,180,929 | -1,164,957 | 48.3368 | 1,570,605,680 | 2022-12-31 |
| 468 | 2024-01-31 | 760,345,886 | 67,482 | 48.4110 | 1,570,605,680 | 2022-12-31 |
| 469 | 2024-01-30 | 760,278,404 | -956,241 | 48.4067 | 1,570,605,680 | 2022-12-31 |
| 470 | 2024-01-29 | 761,234,645 | -265,300 | 48.4676 | 1,570,605,680 | 2022-12-31 |
| 471 | 2024-01-26 | 761,499,945 | -123,284 | 48.4845 | 1,570,605,680 | 2022-12-31 |
| 472 | 2024-01-25 | 761,623,229 | -356,229 | 48.4923 | 1,570,605,680 | 2022-12-31 |
| 473 | 2024-01-24 | 761,979,458 | -333,080 | 48.5150 | 1,570,605,680 | 2022-12-31 |
| 474 | 2024-01-23 | 762,312,538 | 226,410 | 48.5362 | 1,570,605,680 | 2022-12-31 |
| 475 | 2024-01-22 | 762,086,128 | -79,698 | 48.5218 | 1,570,605,680 | 2022-12-31 |
| 476 | 2024-01-19 | 762,165,826 | -444,876 | 48.5269 | 1,570,605,680 | 2022-12-31 |
| 477 | 2024-01-18 | 762,610,702 | 16,501 | 48.5552 | 1,570,605,680 | 2022-12-31 |
| 478 | 2024-01-17 | 762,594,201 | 39,408 | 48.5541 | 1,570,605,680 | 2022-12-31 |
| 479 | 2024-01-16 | 762,554,793 | 330,844 | 48.5516 | 1,570,605,680 | 2022-12-31 |
| 480 | 2024-01-15 | 762,223,949 | -341,860 | 48.5306 | 1,570,605,680 | 2022-12-31 |
| 481 | 2024-01-12 | 762,565,809 | -355,239 | 48.5523 | 1,570,605,680 | 2022-12-31 |
| 482 | 2024-01-11 | 762,921,048 | -89,828 | 48.5750 | 1,570,605,680 | 2022-12-31 |
| 483 | 2024-01-10 | 763,010,876 | -113,435 | 48.5807 | 1,570,605,680 | 2022-12-31 |
| 484 | 2024-01-09 | 763,124,311 | -54,676 | 48.5879 | 1,570,605,680 | 2022-12-31 |
| 485 | 2024-01-08 | 763,178,987 | -182,308 | 48.5914 | 1,570,605,680 | 2022-12-31 |
| 486 | 2024-01-05 | 763,361,295 | -127,023 | 48.6030 | 1,570,605,680 | 2022-12-31 |
| 487 | 2024-01-04 | 763,488,318 | -1,041,873 | 48.6111 | 1,570,605,680 | 2022-12-31 |
| 488 | 2024-01-03 | 764,530,191 | -143,593 | 48.6774 | 1,570,605,680 | 2022-12-31 |
| 489 | 2024-01-02 | 764,673,784 | 122,961 | 48.6866 | 1,570,605,680 | 2022-12-31 |
| 490 | 2023-12-29 | 764,550,823 | 533,462 | 48.6787 | 1,570,605,680 | 2022-12-31 |
| 491 | 2023-12-28 | 764,017,361 | 99,922 | 48.6448 | 1,570,605,680 | 2022-12-31 |
| 492 | 2023-12-27 | 763,917,439 | -740,925 | 48.6384 | 1,570,605,680 | 2022-12-31 |
| 493 | 2023-12-22 | 764,658,364 | 833,845 | 48.6856 | 1,570,605,680 | 2022-12-31 |
| 494 | 2023-12-21 | 763,824,519 | -381,895 | 48.6325 | 1,570,605,680 | 2022-12-31 |
| 495 | 2023-12-20 | 764,206,414 | 292,950 | 48.6568 | 1,570,605,680 | 2022-12-31 |
| 496 | 2023-12-19 | 763,913,464 | -651,882 | 48.6381 | 1,570,605,680 | 2022-12-31 |
| 497 | 2023-12-18 | 764,565,346 | -49,292 | 48.6796 | 1,570,605,680 | 2022-12-31 |
| 498 | 2023-12-15 | 764,614,638 | 1,314,060 | 48.6828 | 1,570,605,680 | 2022-12-31 |
| 499 | 2023-12-14 | 763,300,578 | -185,534 | 48.5991 | 1,570,605,680 | 2022-12-31 |
| 500 | 2023-12-13 | 763,486,112 | 325,370 | 48.6109 | 1,570,605,680 | 2022-12-31 |
| 501 | 2023-12-12 | 763,160,742 | -81,085 | 48.5902 | 1,570,605,680 | 2022-12-31 |
| 502 | 2023-12-11 | 763,241,827 | 35,989 | 48.5954 | 1,570,605,680 | 2022-12-31 |
| 503 | 2023-12-08 | 763,205,838 | -98,133 | 48.5931 | 1,570,605,680 | 2022-12-31 |
| 504 | 2023-12-07 | 763,303,971 | -7,452 | 48.5993 | 1,570,605,680 | 2022-12-31 |
| 505 | 2023-12-06 | 763,311,423 | -513,706 | 48.5998 | 1,570,605,680 | 2022-12-31 |
| 506 | 2023-12-05 | 763,825,129 | -279,984 | 48.6325 | 1,570,605,680 | 2022-12-31 |
| 507 | 2023-12-04 | 764,105,113 | 869,948 | 48.6503 | 1,570,605,680 | 2022-12-31 |
| 508 | 2023-12-01 | 763,235,165 | 444,632 | 48.5950 | 1,570,605,680 | 2022-12-31 |
| 509 | 2023-11-30 | 762,790,533 | -1,151,648 | 48.5666 | 1,570,605,680 | 2022-12-31 |
| 510 | 2023-11-29 | 763,942,181 | 271,286 | 48.6400 | 1,570,605,680 | 2022-12-31 |
| 511 | 2023-11-28 | 763,670,895 | -370,777 | 48.6227 | 1,570,605,680 | 2022-12-31 |
| 512 | 2023-11-27 | 764,041,672 | -422,577 | 48.6463 | 1,570,605,680 | 2022-12-31 |
| 513 | 2023-11-24 | 764,464,249 | -220,703 | 48.6732 | 1,570,605,680 | 2022-12-31 |
| 514 | 2023-11-23 | 764,684,952 | 670,902 | 48.6873 | 1,570,605,680 | 2022-12-31 |
| 515 | 2023-11-22 | 764,014,050 | -278,466 | 48.6445 | 1,570,605,680 | 2022-12-31 |
| 516 | 2023-11-21 | 764,292,516 | -93,877 | 48.6623 | 1,570,605,680 | 2022-12-31 |
| 517 | 2023-11-20 | 764,386,393 | 79,695 | 48.6683 | 1,570,605,680 | 2022-12-31 |
| 518 | 2023-11-17 | 764,306,698 | 321,553 | 48.6632 | 1,570,605,680 | 2022-12-31 |
| 519 | 2023-11-16 | 763,985,145 | 52,573 | 48.6427 | 1,570,605,680 | 2022-12-31 |
| 520 | 2023-11-15 | 763,932,572 | -70,887 | 48.6394 | 1,570,605,680 | 2022-12-31 |
| 521 | 2023-11-14 | 764,003,459 | -425,936 | 48.6439 | 1,570,605,680 | 2022-12-31 |
| 522 | 2023-11-13 | 764,429,395 | -179,122 | 48.6710 | 1,570,605,680 | 2022-12-31 |
| 523 | 2023-11-10 | 764,608,517 | 12,192 | 48.6824 | 1,570,605,680 | 2022-12-31 |
| 524 | 2023-11-09 | 764,596,325 | 512,290 | 48.6816 | 1,570,605,680 | 2022-12-31 |
| 525 | 2023-11-08 | 764,084,035 | -546,160 | 48.6490 | 1,570,605,680 | 2022-12-31 |
| 526 | 2023-11-07 | 764,630,195 | 80,204 | 48.6838 | 1,570,605,680 | 2022-12-31 |
| 527 | 2023-11-06 | 764,549,991 | 104,225 | 48.6787 | 1,570,605,680 | 2022-12-31 |
| 528 | 2023-11-03 | 764,445,766 | -265,333 | 48.6720 | 1,570,605,680 | 2022-12-31 |
| 529 | 2023-11-02 | 764,711,099 | -550,229 | 48.6889 | 1,570,605,680 | 2022-12-31 |
| 530 | 2023-11-01 | 765,261,328 | 201,506 | 48.7240 | 1,570,605,680 | 2022-12-31 |
| 531 | 2023-10-31 | 765,059,822 | 449,234 | 48.7111 | 1,570,605,680 | 2022-12-31 |
| 532 | 2023-10-30 | 764,610,588 | -245,984 | 48.6825 | 1,570,605,680 | 2022-12-31 |
| 533 | 2023-10-27 | 764,856,572 | -284,566 | 48.6982 | 1,570,605,680 | 2022-12-31 |
| 534 | 2023-10-26 | 765,141,138 | -120,519 | 48.7163 | 1,570,605,680 | 2022-12-31 |
| 535 | 2023-10-25 | 765,261,657 | 15,109 | 48.7240 | 1,570,605,680 | 2022-12-31 |
| 536 | 2023-10-24 | 765,246,548 | -102,281 | 48.7230 | 1,570,605,680 | 2022-12-31 |
| 537 | 2023-10-20 | 765,348,829 | 427,205 | 48.7295 | 1,570,605,680 | 2022-12-31 |
| 538 | 2023-10-19 | 764,921,624 | -204,694 | 48.7023 | 1,570,605,680 | 2022-12-31 |
| 539 | 2023-10-18 | 765,126,318 | 36,476 | 48.7154 | 1,570,605,680 | 2022-12-31 |
| 540 | 2023-10-17 | 765,089,842 | 39,072 | 48.7130 | 1,570,605,680 | 2022-12-31 |
| 541 | 2023-10-16 | 765,050,770 | -38,901 | 48.7106 | 1,570,605,680 | 2022-12-31 |
| 542 | 2023-10-13 | 765,089,671 | -268,080 | 48.7130 | 1,570,605,680 | 2022-12-31 |
| 543 | 2023-10-12 | 765,357,751 | 998,182 | 48.7301 | 1,570,605,680 | 2022-12-31 |
| 544 | 2023-10-11 | 764,359,569 | 13,189 | 48.6665 | 1,570,605,680 | 2022-12-31 |
| 545 | 2023-10-10 | 764,346,380 | 296,402 | 48.6657 | 1,570,605,680 | 2022-12-31 |
| 546 | 2023-10-09 | 764,049,978 | -706,876 | 48.6468 | 1,570,605,680 | 2022-12-31 |
| 547 | 2023-10-06 | 764,756,854 | 600,690 | 48.6918 | 1,570,605,680 | 2022-12-31 |
| 548 | 2023-10-05 | 764,156,164 | 199,815 | 48.6536 | 1,570,605,680 | 2022-12-31 |
| 549 | 2023-10-04 | 763,956,349 | -1,291,676 | 48.6409 | 1,570,605,680 | 2022-12-31 |
| 550 | 2023-10-03 | 765,248,025 | 891,202 | 48.7231 | 1,570,605,680 | 2022-12-31 |
| 551 | 2023-09-29 | 764,356,823 | 1,276,731 | 48.6664 | 1,570,605,680 | 2022-12-31 |
| 552 | 2023-09-28 | 763,080,092 | -1,114,890 | 48.5851 | 1,570,605,680 | 2022-12-31 |
| 553 | 2023-09-27 | 764,194,982 | 45,167 | 48.6561 | 1,570,605,680 | 2022-12-31 |
| 554 | 2023-09-26 | 764,149,815 | -518,670 | 48.6532 | 1,570,605,680 | 2022-12-31 |
| 555 | 2023-09-25 | 764,668,485 | -2,362,500 | 48.6862 | 1,570,605,680 | 2022-12-31 |
| 556 | 2023-09-22 | 767,030,985 | 1,056,896 | 48.8366 | 1,570,605,680 | 2022-12-31 |
| 557 | 2023-09-21 | 765,974,089 | -528,976 | 48.7693 | 1,570,605,680 | 2022-12-31 |
| 558 | 2023-09-20 | 766,503,065 | -156,453 | 48.8030 | 1,570,605,680 | 2022-12-31 |
| 559 | 2023-09-19 | 766,659,518 | 1,850,283 | 48.8130 | 1,570,605,680 | 2022-12-31 |
| 560 | 2023-09-18 | 764,809,235 | 30,305 | 48.6952 | 1,570,605,680 | 2022-12-31 |
| 561 | 2023-09-15 | 764,778,930 | -81,970 | 48.6932 | 1,570,605,680 | 2022-12-31 |
| 562 | 2023-09-14 | 764,860,900 | 639,597 | 48.6985 | 1,570,605,680 | 2022-12-31 |
| 563 | 2023-09-13 | 764,221,303 | -474,802 | 48.6577 | 1,570,605,680 | 2022-12-31 |
| 564 | 2023-09-12 | 764,696,105 | 344,649 | 48.6880 | 1,570,605,680 | 2022-12-31 |
| 565 | 2023-09-11 | 764,351,456 | -193,860 | 48.6660 | 1,570,605,680 | 2022-12-31 |
| 566 | 2023-09-07 | 764,545,316 | 97,447 | 48.6784 | 1,570,605,680 | 2022-12-31 |
| 567 | 2023-09-06 | 764,447,869 | 21,436 | 48.6722 | 1,570,605,680 | 2022-12-31 |
| 568 | 2023-09-05 | 764,426,433 | 529,869 | 48.6708 | 1,570,605,680 | 2022-12-31 |
| 569 | 2023-09-04 | 763,896,564 | -1,254,313 | 48.6371 | 1,570,605,680 | 2022-12-31 |
| 570 | 2023-08-31 | 765,150,877 | -350,103 | 48.7169 | 1,570,605,680 | 2022-12-31 |
| 571 | 2023-08-30 | 765,500,980 | 334,163 | 48.7392 | 1,570,605,680 | 2022-12-31 |
| 572 | 2023-08-29 | 765,166,817 | -302,013 | 48.7179 | 1,570,605,680 | 2022-12-31 |
| 573 | 2023-08-28 | 765,468,830 | -144,724 | 48.7372 | 1,570,605,680 | 2022-12-31 |
| 574 | 2023-08-25 | 765,613,554 | 37,361 | 48.7464 | 1,570,605,680 | 2022-12-31 |
| 575 | 2023-08-24 | 765,576,193 | 509,851 | 48.7440 | 1,570,605,680 | 2022-12-31 |
| 576 | 2023-08-23 | 765,066,342 | -136,349 | 48.7115 | 1,570,605,680 | 2022-12-31 |
| 577 | 2023-08-22 | 765,202,691 | -24,036 | 48.7202 | 1,570,605,680 | 2022-12-31 |
| 578 | 2023-08-21 | 765,226,727 | 123,960 | 48.7218 | 1,570,605,680 | 2022-12-31 |
| 579 | 2023-08-18 | 765,102,767 | 758,114 | 48.7139 | 1,570,605,680 | 2022-12-31 |
| 580 | 2023-08-17 | 764,344,653 | -139,018 | 48.6656 | 1,570,605,680 | 2022-12-31 |
| 581 | 2023-08-16 | 764,483,671 | 282,957 | 48.6744 | 1,570,605,680 | 2022-12-31 |
| 582 | 2023-08-15 | 764,200,714 | 167,235 | 48.6564 | 1,570,605,680 | 2022-12-31 |
| 583 | 2023-08-14 | 764,033,479 | -161,140 | 48.6458 | 1,570,605,680 | 2022-12-31 |
| 584 | 2023-08-11 | 764,194,619 | 127,256 | 48.6560 | 1,570,605,680 | 2022-12-31 |
| 585 | 2023-08-10 | 764,067,363 | 86,884 | 48.6479 | 1,570,605,680 | 2022-12-31 |
| 586 | 2023-08-09 | 763,980,479 | 273,866 | 48.6424 | 1,570,605,680 | 2022-12-31 |
| 587 | 2023-08-08 | 763,706,613 | 147,660 | 48.6250 | 1,570,605,680 | 2022-12-31 |
| 588 | 2023-08-07 | 763,558,953 | 49,022 | 48.6156 | 1,570,605,680 | 2022-12-31 |
| 589 | 2023-08-04 | 763,509,931 | 134,863 | 48.6125 | 1,570,605,680 | 2022-12-31 |
| 590 | 2023-08-03 | 763,375,068 | -140,414 | 48.6039 | 1,570,605,680 | 2022-12-31 |
| 591 | 2023-08-02 | 763,515,482 | -89,717 | 48.6128 | 1,570,605,680 | 2022-12-31 |
| 592 | 2023-08-01 | 763,605,199 | 548,813 | 48.6185 | 1,570,605,680 | 2022-12-31 |
| 593 | 2023-07-31 | 763,056,386 | -36,764 | 48.5836 | 1,570,605,680 | 2022-12-31 |
| 594 | 2023-07-28 | 763,093,150 | -260,174 | 48.5859 | 1,570,605,680 | 2022-12-31 |
| 595 | 2023-07-27 | 763,353,324 | 59,445 | 48.6025 | 1,570,605,680 | 2022-12-31 |
| 596 | 2023-07-26 | 763,293,879 | -43,591 | 48.5987 | 1,570,605,680 | 2022-12-31 |
| 597 | 2023-07-25 | 763,337,470 | -31,276 | 48.6015 | 1,570,605,680 | 2022-12-31 |
| 598 | 2023-07-24 | 763,368,746 | -20,196 | 48.6035 | 1,570,605,680 | 2022-12-31 |
| 599 | 2023-07-21 | 763,388,942 | -2,717 | 48.6047 | 1,570,605,680 | 2022-12-31 |
| 600 | 2023-07-20 | 763,391,659 | -278,337 | 48.6049 | 1,570,605,680 | 2022-12-31 |
| 601 | 2023-07-19 | 763,669,996 | -222,047 | 48.6226 | 1,570,605,680 | 2022-12-31 |
| 602 | 2023-07-18 | 763,892,043 | -457,820 | 48.6368 | 1,570,605,680 | 2022-12-31 |
| 603 | 2023-07-14 | 764,349,863 | 301,200 | 48.6659 | 1,570,605,680 | 2022-12-31 |
| 604 | 2023-07-13 | 764,048,663 | -67,570 | 48.6468 | 1,570,605,680 | 2022-12-31 |
| 605 | 2023-07-12 | 764,116,233 | -360,485 | 48.6511 | 1,570,605,680 | 2022-12-31 |
| 606 | 2023-07-11 | 764,476,718 | 257,455 | 48.6740 | 1,570,605,680 | 2022-12-31 |
| 607 | 2023-07-10 | 764,219,263 | -298,286 | 48.6576 | 1,570,605,680 | 2022-12-31 |
| 608 | 2023-07-07 | 764,517,549 | 492,013 | 48.6766 | 1,570,605,680 | 2022-12-31 |
| 609 | 2023-07-06 | 764,025,536 | 69,264 | 48.6453 | 1,570,605,680 | 2022-12-31 |
| 610 | 2023-07-05 | 763,956,272 | 389,724 | 48.6409 | 1,570,605,680 | 2022-12-31 |
| 611 | 2023-07-04 | 763,566,548 | 1,211,405 | 48.6161 | 1,570,605,680 | 2022-12-31 |
| 612 | 2023-07-03 | 762,355,143 | -243,378 | 48.5389 | 1,570,605,680 | 2022-12-31 |
| 613 | 2023-06-30 | 762,598,521 | -1,529,544 | 48.5544 | 1,570,605,680 | 2022-12-31 |
| 614 | 2023-06-29 | 764,128,065 | 367,028 | 48.6518 | 1,570,605,680 | 2022-12-31 |
| 615 | 2023-06-28 | 763,761,037 | 414,041 | 48.6284 | 1,570,605,680 | 2022-12-31 |
| 616 | 2023-06-27 | 763,346,996 | 515,795 | 48.6021 | 1,570,605,680 | 2022-12-31 |
| 617 | 2023-06-26 | 762,831,201 | -602,677 | 48.5692 | 1,570,605,680 | 2022-12-31 |
| 618 | 2023-06-23 | 763,433,878 | -869,732 | 48.6076 | 1,570,605,680 | 2022-12-31 |
| 619 | 2023-06-21 | 764,303,610 | -185,789 | 48.6630 | 1,570,605,680 | 2022-12-31 |
| 620 | 2023-06-20 | 764,489,399 | 408,883 | 48.6748 | 1,570,605,680 | 2022-12-31 |
| 621 | 2023-06-19 | 764,080,516 | 352,280 | 48.6488 | 1,570,605,680 | 2022-12-31 |
| 622 | 2023-06-16 | 763,728,236 | 591,535 | 48.6264 | 1,570,605,680 | 2022-12-31 |
| 623 | 2023-06-15 | 763,136,701 | -304,498 | 48.5887 | 1,570,605,680 | 2022-12-31 |
| 624 | 2023-06-14 | 763,441,199 | -138,396 | 48.6081 | 1,570,605,680 | 2022-12-31 |
| 625 | 2023-06-13 | 763,579,595 | 85,567 | 48.6169 | 1,570,605,680 | 2022-12-31 |
| 626 | 2023-06-12 | 763,494,028 | 52,314 | 48.6114 | 1,570,605,680 | 2022-12-31 |
| 627 | 2023-06-09 | 763,441,714 | -18,623 | 48.6081 | 1,570,605,680 | 2022-12-31 |
| 628 | 2023-06-08 | 763,460,337 | 192,916 | 48.6093 | 1,570,605,680 | 2022-12-31 |
| 629 | 2023-06-07 | 763,267,421 | 34,071 | 48.5970 | 1,570,605,680 | 2022-12-31 |
| 630 | 2023-06-06 | 763,233,350 | 42,635 | 48.5948 | 1,570,605,680 | 2022-12-31 |
| 631 | 2023-06-05 | 763,190,715 | -57,997 | 48.5921 | 1,570,605,680 | 2022-12-31 |
| 632 | 2023-06-02 | 763,248,712 | 141,012 | 48.5958 | 1,570,605,680 | 2022-12-31 |
| 633 | 2023-06-01 | 763,107,700 | 80,368 | 48.5868 | 1,570,605,680 | 2022-12-31 |
| 634 | 2023-05-31 | 763,027,332 | -170,526 | 48.5817 | 1,570,605,680 | 2022-12-31 |
| 635 | 2023-05-30 | 763,197,858 | -101,890 | 48.5926 | 1,570,605,680 | 2022-12-31 |
| 636 | 2023-05-29 | 763,299,748 | -407,952 | 48.5991 | 1,570,605,680 | 2022-12-31 |
| 637 | 2023-05-25 | 763,707,700 | 38,400 | 48.6250 | 1,570,605,680 | 2022-12-31 |
| 638 | 2023-05-24 | 763,669,300 | 20,399 | 48.6226 | 1,570,605,680 | 2022-12-31 |
| 639 | 2023-05-23 | 763,648,901 | 99,335 | 48.6213 | 1,570,605,680 | 2022-12-31 |
| 640 | 2023-05-22 | 763,549,566 | -232,897 | 48.6150 | 1,570,605,680 | 2022-12-31 |
| 641 | 2023-05-19 | 763,782,463 | 30,263 | 48.6298 | 1,570,605,680 | 2022-12-31 |
| 642 | 2023-05-18 | 763,752,200 | 12,633 | 48.6279 | 1,570,605,680 | 2022-12-31 |
| 643 | 2023-05-17 | 763,739,567 | 98,269 | 48.6271 | 1,570,605,680 | 2022-12-31 |
| 644 | 2023-05-16 | 763,641,298 | 41,281 | 48.6208 | 1,570,605,680 | 2022-12-31 |
| 645 | 2023-05-15 | 763,600,017 | 188,989 | 48.6182 | 1,570,605,680 | 2022-12-31 |
| 646 | 2023-05-12 | 763,411,028 | -94,631 | 48.6062 | 1,570,605,680 | 2022-12-31 |
| 647 | 2023-05-11 | 763,505,659 | 151,153 | 48.6122 | 1,570,605,680 | 2022-12-31 |
| 648 | 2023-05-10 | 763,354,506 | 82,363 | 48.6026 | 1,570,605,680 | 2022-12-31 |
| 649 | 2023-05-09 | 763,272,143 | -55,310 | 48.5973 | 1,570,605,680 | 2022-12-31 |
| 650 | 2023-05-08 | 763,327,453 | 65,380 | 48.6008 | 1,570,605,680 | 2022-12-31 |
| 651 | 2023-05-05 | 763,262,073 | 159,556 | 48.5967 | 1,570,605,680 | 2022-12-31 |
| 652 | 2023-05-04 | 763,102,517 | 294,017 | 48.5865 | 1,570,605,680 | 2022-12-31 |
| 653 | 2023-05-03 | 762,808,500 | 15,608 | 48.5678 | 1,570,605,680 | 2022-12-31 |
| 654 | 2023-05-02 | 762,792,892 | 437 | 48.5668 | 1,570,605,680 | 2022-12-31 |
| 655 | 2023-04-28 | 762,792,455 | -283,529 | 48.5668 | 1,570,605,680 | 2022-12-31 |
| 656 | 2023-04-27 | 763,075,984 | -246,342 | 48.5848 | 1,570,605,680 | 2022-12-31 |
| 657 | 2023-04-26 | 763,322,326 | 158,930 | 48.6005 | 1,570,605,680 | 2022-12-31 |
| 658 | 2023-04-25 | 763,163,396 | -15,520 | 48.5904 | 1,570,605,680 | 2022-12-31 |
| 659 | 2023-04-24 | 763,178,916 | -417,355 | 48.5914 | 1,570,605,680 | 2022-12-31 |
| 660 | 2023-04-21 | 763,596,271 | -427,153 | 48.6179 | 1,570,605,680 | 2022-12-31 |
| 661 | 2023-04-20 | 764,023,424 | -123,047 | 48.6451 | 1,570,605,680 | 2022-12-31 |
| 662 | 2023-04-19 | 764,146,471 | 801,646 | 48.6530 | 1,570,605,680 | 2022-12-31 |
| 663 | 2023-04-18 | 763,344,825 | 307,977 | 48.6019 | 1,570,605,680 | 2022-12-31 |
| 664 | 2023-04-17 | 763,036,848 | 148,679 | 48.5823 | 1,570,605,680 | 2022-12-31 |
| 665 | 2023-04-14 | 762,888,169 | 169,720 | 48.5729 | 1,570,605,680 | 2022-12-31 |
| 666 | 2023-04-13 | 762,718,449 | -190,426 | 48.5621 | 1,570,605,680 | 2022-12-31 |
| 667 | 2023-04-12 | 762,908,875 | -87,944 | 48.5742 | 1,570,605,680 | 2022-12-31 |
| 668 | 2023-04-11 | 762,996,819 | -243,921 | 48.5798 | 1,570,605,680 | 2022-12-31 |
| 669 | 2023-04-06 | 763,240,740 | -263,040 | 48.5953 | 1,570,605,680 | 2022-12-31 |
| 670 | 2023-04-04 | 763,503,780 | -524,980 | 48.6121 | 1,570,605,680 | 2022-12-31 |
| 671 | 2023-04-03 | 764,028,760 | -97,000 | 48.6455 | 1,570,605,680 | 2022-12-31 |
| 672 | 2023-03-31 | 764,125,760 | 113,484 | 48.6517 | 1,570,605,680 | 2022-12-31 |
| 673 | 2023-03-30 | 764,012,276 | 111,694 | 48.6444 | 1,570,605,680 | 2022-12-31 |
| 674 | 2023-03-29 | 763,900,582 | 214,372 | 48.6373 | 1,570,605,680 | 2022-12-31 |
| 675 | 2023-03-28 | 763,686,210 | 72,319 | 48.6237 | 1,570,605,680 | 2022-12-31 |
| 676 | 2023-03-27 | 763,613,891 | 187,963 | 48.6191 | 1,570,605,680 | 2022-12-31 |
| 677 | 2023-03-24 | 763,425,928 | -21,798 | 48.6071 | 1,570,605,680 | 2022-12-31 |
| 678 | 2023-03-23 | 763,447,726 | 53,803 | 48.6085 | 1,570,605,680 | 2022-12-31 |
| 679 | 2023-03-22 | 763,393,923 | 171,002 | 48.6051 | 1,570,605,680 | 2022-12-31 |
| 680 | 2023-03-21 | 763,222,921 | 20,808 | 48.5942 | 1,570,605,680 | 2022-12-31 |
| 681 | 2023-03-20 | 763,202,113 | 114,181 | 48.5929 | 1,570,605,680 | 2022-12-31 |
| 682 | 2023-03-17 | 763,087,932 | 2,955 | 48.5856 | 1,570,605,680 | 2022-12-31 |
| 683 | 2023-03-16 | 763,084,977 | 51,391 | 48.5854 | 1,570,605,680 | 2022-12-31 |
| 684 | 2023-03-15 | 763,033,586 | 283,967 | 48.5821 | 1,570,605,680 | 2022-12-31 |
| 685 | 2023-03-14 | 762,749,619 | -68,181 | 48.5640 | 1,570,605,680 | 2022-12-31 |
| 686 | 2023-03-13 | 762,817,800 | 8,075 | 48.5684 | 1,570,605,680 | 2022-12-31 |
| 687 | 2023-03-10 | 762,809,725 | -150,982 | 48.5679 | 1,570,605,680 | 2022-12-31 |
| 688 | 2023-03-09 | 762,960,707 | 296,565 | 48.5775 | 1,570,605,680 | 2022-12-31 |
| 689 | 2023-03-08 | 762,664,142 | 46,245 | 48.5586 | 1,570,605,680 | 2022-12-31 |
| 690 | 2023-03-07 | 762,617,897 | -158,507 | 48.5557 | 1,570,605,680 | 2022-12-31 |
| 691 | 2023-03-06 | 762,776,404 | -191,094 | 48.5657 | 1,570,605,680 | 2022-12-31 |
| 692 | 2023-03-03 | 762,967,498 | 64,300 | 48.5779 | 1,570,605,680 | 2022-12-31 |
| 693 | 2023-03-02 | 762,903,198 | 375,187 | 48.5738 | 1,570,605,680 | 2022-12-31 |
| 694 | 2023-03-01 | 762,528,011 | -136,512 | 48.5499 | 1,570,605,680 | 2022-12-31 |
| 695 | 2023-02-28 | 762,664,523 | -400,598 | 48.5586 | 1,570,605,680 | 2022-12-31 |
| 696 | 2023-02-27 | 763,065,121 | -124,883 | 48.5841 | 1,570,605,680 | 2022-12-31 |
| 697 | 2023-02-24 | 763,190,004 | -87,574 | 48.5921 | 1,570,605,680 | 2022-12-31 |
| 698 | 2023-02-23 | 763,277,578 | -79,592 | 48.5977 | 1,570,605,680 | 2022-12-31 |
| 699 | 2023-02-22 | 763,357,170 | 53,183 | 48.6027 | 1,570,605,680 | 2022-12-31 |
| 700 | 2023-02-21 | 763,303,987 | 307,430 | 48.5993 | 1,570,605,680 | 2022-12-31 |
| 701 | 2023-02-20 | 762,996,557 | -380,342 | 48.5798 | 1,570,605,680 | 2022-12-31 |
| 702 | 2023-02-17 | 763,376,899 | -255,199 | 48.6040 | 1,570,605,680 | 2022-12-31 |
| 703 | 2023-02-16 | 763,632,098 | -677,573 | 48.6202 | 1,570,605,680 | 2022-12-31 |
| 704 | 2023-02-15 | 764,309,671 | -242,689 | 48.6634 | 1,570,605,680 | 2022-12-31 |
| 705 | 2023-02-14 | 764,552,360 | 145,505 | 48.6788 | 1,570,605,680 | 2022-12-31 |
| 706 | 2023-02-13 | 764,406,855 | -147,131 | 48.6696 | 1,570,605,680 | 2022-12-31 |
| 707 | 2023-02-10 | 764,553,986 | -69,800 | 48.6789 | 1,570,605,680 | 2022-12-31 |
| 708 | 2023-02-09 | 764,623,786 | 372,995 | 48.6834 | 1,570,605,680 | 2022-12-31 |
| 709 | 2023-02-08 | 764,250,791 | -645,742 | 48.6596 | 1,570,605,680 | 2022-12-31 |
| 710 | 2023-02-07 | 764,896,533 | -806,202 | 48.7007 | 1,570,605,680 | 2022-12-31 |
| 711 | 2023-02-06 | 765,702,735 | -582,622 | 48.7521 | 1,570,605,680 | 2022-12-31 |
| 712 | 2023-02-03 | 766,285,357 | -134,040 | 48.7892 | 1,570,605,680 | 2022-12-31 |
| 713 | 2023-02-02 | 766,419,397 | -78,527 | 48.7977 | 1,570,605,680 | 2022-12-31 |
| 714 | 2023-02-01 | 766,497,924 | 141,405 | 48.8027 | 1,570,605,680 | 2022-12-31 |
| 715 | 2023-01-31 | 766,356,519 | -300,350 | 48.7937 | 1,570,605,680 | 2022-12-31 |
| 716 | 2023-01-30 | 766,656,869 | 810,589 | 48.8128 | 1,570,605,680 | 2022-12-31 |
| 717 | 2023-01-27 | 765,846,280 | -378,418 | 48.7612 | 1,570,605,680 | 2022-12-31 |
| 718 | 2023-01-26 | 766,224,698 | -135,446 | 48.7853 | 1,570,605,680 | 2022-12-31 |
| 719 | 2023-01-20 | 766,360,144 | -399,190 | 48.7939 | 1,570,605,680 | 2022-12-31 |
| 720 | 2023-01-19 | 766,759,334 | -227,932 | 48.8193 | 1,570,605,680 | 2022-12-31 |
| 721 | 2023-01-18 | 766,987,266 | 141,203 | 48.8339 | 1,570,605,680 | 2022-12-31 |
| 722 | 2023-01-17 | 766,846,063 | 145,658 | 48.8249 | 1,570,605,680 | 2022-12-31 |
| 723 | 2023-01-16 | 766,700,405 | -275,460 | 48.8156 | 1,570,605,680 | 2022-12-31 |
| 724 | 2023-01-13 | 766,975,865 | 357,854 | 48.8331 | 1,570,605,680 | 2022-12-31 |
| 725 | 2023-01-12 | 766,618,011 | 88,772 | 48.8103 | 1,570,605,680 | 2022-12-31 |
| 726 | 2023-01-11 | 766,529,239 | 295,242 | 48.8047 | 1,570,605,680 | 2022-12-31 |
| 727 | 2023-01-10 | 766,233,997 | -999,462 | 48.7859 | 1,570,605,680 | 2022-12-31 |
| 728 | 2023-01-09 | 767,233,459 | 130,773 | 48.8495 | 1,570,605,680 | 2022-12-31 |
| 729 | 2023-01-06 | 767,102,686 | -839,086 | 48.8412 | 1,570,605,680 | 2022-12-31 |
| 730 | 2023-01-05 | 767,941,772 | 14,948 | 48.8946 | 1,570,605,680 | 2022-12-31 |
| 731 | 2023-01-04 | 767,926,824 | 85,907 | 48.8937 | 1,570,605,680 | 2022-12-31 |
| 732 | 2023-01-03 | 767,840,917 | -49,228 | 48.8882 | 1,570,605,680 | 2022-12-31 |
| 733 | 2022-12-30 | 767,890,145 | -212,444 | 49.7403 | 1,543,799,910 | 2022-03-31 |
| 734 | 2022-12-29 | 768,102,589 | -28,639 | 49.7540 | 1,543,799,910 | 2022-03-31 |
| 735 | 2022-12-28 | 768,131,228 | -145,063 | 49.7559 | 1,543,799,910 | 2022-03-31 |
| 736 | 2022-12-23 | 768,276,291 | 65,170 | 49.7653 | 1,543,799,910 | 2022-03-31 |
| 737 | 2022-12-22 | 768,211,121 | 70,887 | 49.7611 | 1,543,799,910 | 2022-03-31 |
| 738 | 2022-12-21 | 768,140,234 | 166,074 | 49.7565 | 1,543,799,910 | 2022-03-31 |
| 739 | 2022-12-20 | 767,974,160 | 688,782 | 49.7457 | 1,543,799,910 | 2022-03-31 |
| 740 | 2022-12-19 | 767,285,378 | -191,401 | 49.7011 | 1,543,799,910 | 2022-03-31 |
| 741 | 2022-12-16 | 767,476,779 | -211,286 | 49.7135 | 1,543,799,910 | 2022-03-31 |
| 742 | 2022-12-15 | 767,688,065 | 23,354 | 49.7272 | 1,543,799,910 | 2022-03-31 |
| 743 | 2022-12-14 | 767,664,711 | -330,133 | 49.7257 | 1,543,799,910 | 2022-03-31 |
| 744 | 2022-12-13 | 767,994,844 | -258,524 | 49.7470 | 1,543,799,910 | 2022-03-31 |
| 745 | 2022-12-12 | 768,253,368 | 139,321 | 49.7638 | 1,543,799,910 | 2022-03-31 |
| 746 | 2022-12-09 | 768,114,047 | -261,404 | 49.7548 | 1,543,799,910 | 2022-03-31 |
| 747 | 2022-12-08 | 768,375,451 | 211,551 | 49.7717 | 1,543,799,910 | 2022-03-31 |
| 748 | 2022-12-07 | 768,163,900 | 145,896 | 49.7580 | 1,543,799,910 | 2022-03-31 |
| 749 | 2022-12-06 | 768,018,004 | -155,849 | 49.7485 | 1,543,799,910 | 2022-03-31 |
| 750 | 2022-12-05 | 768,173,853 | 101,820 | 49.7586 | 1,543,799,910 | 2022-03-31 |
| 751 | 2022-12-02 | 768,072,033 | -401,927 | 49.7520 | 1,543,799,910 | 2022-03-31 |
| 752 | 2022-12-01 | 768,473,960 | -179,084 | 49.7781 | 1,543,799,910 | 2022-03-31 |
| 753 | 2022-11-30 | 768,653,044 | 256,383 | 49.7897 | 1,543,799,910 | 2022-03-31 |
| 754 | 2022-11-29 | 768,396,661 | -118,473 | 49.7731 | 1,543,799,910 | 2022-03-31 |
| 755 | 2022-11-28 | 768,515,134 | 140,573 | 49.7807 | 1,543,799,910 | 2022-03-31 |
| 756 | 2022-11-25 | 768,374,561 | 10,052 | 49.7716 | 1,543,799,910 | 2022-03-31 |
| 757 | 2022-11-24 | 768,364,509 | -24,553 | 49.7710 | 1,543,799,910 | 2022-03-31 |
| 758 | 2022-11-23 | 768,389,062 | 19,160 | 49.7726 | 1,543,799,910 | 2022-03-31 |
| 759 | 2022-11-22 | 768,369,902 | -457,438 | 49.7713 | 1,543,799,910 | 2022-03-31 |
| 760 | 2022-11-21 | 768,827,340 | -724,290 | 49.8010 | 1,543,799,910 | 2022-03-31 |
| 761 | 2022-11-18 | 769,551,630 | -93,905 | 49.8479 | 1,543,799,910 | 2022-03-31 |
| 762 | 2022-11-17 | 769,645,535 | 55,189 | 49.8540 | 1,543,799,910 | 2022-03-31 |
| 763 | 2022-11-16 | 769,590,346 | 177,499 | 49.8504 | 1,543,799,910 | 2022-03-31 |
| 764 | 2022-11-15 | 769,412,847 | -22,490 | 49.8389 | 1,543,799,910 | 2022-03-31 |
| 765 | 2022-11-14 | 769,435,337 | -1,152,016 | 49.8404 | 1,543,799,910 | 2022-03-31 |
| 766 | 2022-11-11 | 770,587,353 | -262,120 | 49.9150 | 1,543,799,910 | 2022-03-31 |
| 767 | 2022-11-10 | 770,849,473 | -590,090 | 49.9320 | 1,543,799,910 | 2022-03-31 |
| 768 | 2022-11-09 | 771,439,563 | -220,698 | 49.9702 | 1,543,799,910 | 2022-03-31 |
| 769 | 2022-11-08 | 771,660,261 | 164,919 | 49.9845 | 1,543,799,910 | 2022-03-31 |
| 770 | 2022-11-07 | 771,495,342 | 75,242 | 49.9738 | 1,543,799,910 | 2022-03-31 |
| 771 | 2022-11-04 | 771,420,100 | -159,434 | 49.9689 | 1,543,799,910 | 2022-03-31 |
| 772 | 2022-11-03 | 771,579,534 | 116,988 | 49.9792 | 1,543,799,910 | 2022-03-31 |
| 773 | 2022-11-02 | 771,462,546 | -190,502 | 49.9717 | 1,543,799,910 | 2022-03-31 |
| 774 | 2022-11-01 | 771,653,048 | -103,062 | 49.9840 | 1,543,799,910 | 2022-03-31 |
| 775 | 2022-10-31 | 771,756,110 | -206,847 | 49.9907 | 1,543,799,910 | 2022-03-31 |
| 776 | 2022-10-28 | 771,962,957 | -779,840 | 50.0041 | 1,543,799,910 | 2022-03-31 |
| 777 | 2022-10-27 | 772,742,797 | -29,972 | 50.0546 | 1,543,799,910 | 2022-03-31 |
| 778 | 2022-10-26 | 772,772,769 | -374,041 | 50.0565 | 1,543,799,910 | 2022-03-31 |
| 779 | 2022-10-25 | 773,146,810 | -181,437 | 50.0808 | 1,543,799,910 | 2022-03-31 |
| 780 | 2022-10-24 | 773,328,247 | 257,340 | 50.0925 | 1,543,799,910 | 2022-03-31 |
| 781 | 2022-10-21 | 773,070,907 | -99,839 | 50.0758 | 1,543,799,910 | 2022-03-31 |
| 782 | 2022-10-20 | 773,170,746 | -65,679 | 50.0823 | 1,543,799,910 | 2022-03-31 |
| 783 | 2022-10-19 | 773,236,425 | 38,906 | 50.0866 | 1,543,799,910 | 2022-03-31 |
| 784 | 2022-10-18 | 773,197,519 | -30,298 | 50.0841 | 1,543,799,910 | 2022-03-31 |
| 785 | 2022-10-17 | 773,227,817 | -237,847 | 50.0860 | 1,543,799,910 | 2022-03-31 |
| 786 | 2022-10-14 | 773,465,664 | 106,251 | 50.1014 | 1,543,799,910 | 2022-03-31 |
| 787 | 2022-10-13 | 773,359,413 | 162,273 | 50.0945 | 1,543,799,910 | 2022-03-31 |
| 788 | 2022-10-12 | 773,197,140 | 72,725 | 50.0840 | 1,543,799,910 | 2022-03-31 |
| 789 | 2022-10-11 | 773,124,415 | -364,091 | 50.0793 | 1,543,799,910 | 2022-03-31 |
| 790 | 2022-10-10 | 773,488,506 | 8,329 | 50.1029 | 1,543,799,910 | 2022-03-31 |
| 791 | 2022-10-07 | 773,480,177 | 141,758 | 50.1024 | 1,543,799,910 | 2022-03-31 |
| 792 | 2022-10-06 | 773,338,419 | 73,083 | 50.0932 | 1,543,799,910 | 2022-03-31 |
| 793 | 2022-10-05 | 773,265,336 | -165,688 | 50.0884 | 1,543,799,910 | 2022-03-31 |
| 794 | 2022-10-03 | 773,431,024 | -36,958 | 50.0992 | 1,543,799,910 | 2022-03-31 |
| 795 | 2022-09-30 | 773,467,982 | 249,080 | 50.1016 | 1,543,799,910 | 2022-03-31 |
| 796 | 2022-09-29 | 773,218,902 | -116,512 | 50.0854 | 1,543,799,910 | 2022-03-31 |
| 797 | 2022-09-28 | 773,335,414 | 112,710 | 50.0930 | 1,543,799,910 | 2022-03-31 |
| 798 | 2022-09-27 | 773,222,704 | -230,631 | 50.0857 | 1,543,799,910 | 2022-03-31 |
| 799 | 2022-09-26 | 773,453,335 | 98,572 | 50.1006 | 1,543,799,910 | 2022-03-31 |
| 800 | 2022-09-23 | 773,354,763 | 78,072 | 50.0942 | 1,543,799,910 | 2022-03-31 |
| 801 | 2022-09-22 | 773,276,691 | -272,867 | 50.0892 | 1,543,799,910 | 2022-03-31 |
| 802 | 2022-09-21 | 773,549,558 | -387,340 | 50.1069 | 1,543,799,910 | 2022-03-31 |
| 803 | 2022-09-20 | 773,936,898 | -3,424 | 50.1319 | 1,543,799,910 | 2022-03-31 |
| 804 | 2022-09-19 | 773,940,322 | 66,454 | 50.1322 | 1,543,799,910 | 2022-03-31 |
| 805 | 2022-09-16 | 773,873,868 | 54,585 | 50.1279 | 1,543,799,910 | 2022-03-31 |
| 806 | 2022-09-15 | 773,819,283 | 158,241 | 50.1243 | 1,543,799,910 | 2022-03-31 |
| 807 | 2022-09-14 | 773,661,042 | 196,611 | 50.1141 | 1,543,799,910 | 2022-03-31 |
| 808 | 2022-09-13 | 773,464,431 | 3,764 | 50.1013 | 1,543,799,910 | 2022-03-31 |
| 809 | 2022-09-09 | 773,460,667 | -37,836 | 50.1011 | 1,543,799,910 | 2022-03-31 |
| 810 | 2022-09-08 | 773,498,503 | 422,201 | 50.1035 | 1,543,799,910 | 2022-03-31 |
| 811 | 2022-09-07 | 773,076,302 | 547,074 | 50.0762 | 1,543,799,910 | 2022-03-31 |
| 812 | 2022-09-06 | 772,529,228 | -1,232,028 | 50.0408 | 1,543,799,910 | 2022-03-31 |
| 813 | 2022-09-05 | 773,761,256 | -204,634 | 50.1206 | 1,543,799,910 | 2022-03-31 |
| 814 | 2022-09-02 | 773,965,890 | 118,622 | 50.1338 | 1,543,799,910 | 2022-03-31 |
| 815 | 2022-09-01 | 773,847,268 | 45,244 | 50.1261 | 1,543,799,910 | 2022-03-31 |
| 816 | 2022-08-31 | 773,802,024 | -23,733 | 50.1232 | 1,543,799,910 | 2022-03-31 |
| 817 | 2022-08-30 | 773,825,757 | -71,999 | 50.1247 | 1,543,799,910 | 2022-03-31 |
| 818 | 2022-08-29 | 773,897,756 | 52,286 | 50.1294 | 1,543,799,910 | 2022-03-31 |
| 819 | 2022-08-26 | 773,845,470 | -151,463 | 50.1260 | 1,543,799,910 | 2022-03-31 |
| 820 | 2022-08-25 | 773,996,933 | -177,597 | 50.1358 | 1,543,799,910 | 2022-03-31 |
| 821 | 2022-08-24 | 774,174,530 | 67,366 | 50.1473 | 1,543,799,910 | 2022-03-31 |
| 822 | 2022-08-23 | 774,107,164 | -137,469 | 50.1430 | 1,543,799,910 | 2022-03-31 |
| 823 | 2022-08-22 | 774,244,633 | -100,561 | 50.1519 | 1,543,799,910 | 2022-03-31 |
| 824 | 2022-08-19 | 774,345,194 | -51,810 | 50.1584 | 1,543,799,910 | 2022-03-31 |
| 825 | 2022-08-18 | 774,397,004 | 32,627 | 50.1617 | 1,543,799,910 | 2022-03-31 |
| 826 | 2022-08-17 | 774,364,377 | -168,336 | 50.1596 | 1,543,799,910 | 2022-03-31 |
| 827 | 2022-08-16 | 774,532,713 | 159,207 | 50.1705 | 1,543,799,910 | 2022-03-31 |
| 828 | 2022-08-15 | 774,373,506 | 112,574 | 50.1602 | 1,543,799,910 | 2022-03-31 |
| 829 | 2022-08-12 | 774,260,932 | -233,603 | 50.1529 | 1,543,799,910 | 2022-03-31 |
| 830 | 2022-08-11 | 774,494,535 | 49,153 | 50.1681 | 1,543,799,910 | 2022-03-31 |
| 831 | 2022-08-10 | 774,445,382 | -209,025 | 50.1649 | 1,543,799,910 | 2022-03-31 |
| 832 | 2022-08-09 | 774,654,407 | -30,714 | 50.1784 | 1,543,799,910 | 2022-03-31 |
| 833 | 2022-08-08 | 774,685,121 | 134,425 | 50.1804 | 1,543,799,910 | 2022-03-31 |
| 834 | 2022-08-05 | 774,550,696 | 93,323 | 50.1717 | 1,543,799,910 | 2022-03-31 |
| 835 | 2022-08-04 | 774,457,373 | 48,575 | 50.1657 | 1,543,799,910 | 2022-03-31 |
| 836 | 2022-08-03 | 774,408,798 | 296,214 | 50.1625 | 1,543,799,910 | 2022-03-31 |
| 837 | 2022-08-02 | 774,112,584 | 192,089 | 50.1433 | 1,543,799,910 | 2022-03-31 |
| 838 | 2022-08-01 | 773,920,495 | 436,694 | 50.1309 | 1,543,799,910 | 2022-03-31 |
| 839 | 2022-07-29 | 773,483,801 | 58,098 | 50.1026 | 1,543,799,910 | 2022-03-31 |
| 840 | 2022-07-28 | 773,425,703 | 101,723 | 50.0988 | 1,543,799,910 | 2022-03-31 |
| 841 | 2022-07-27 | 773,323,980 | -23,613 | 50.0922 | 1,543,799,910 | 2022-03-31 |
| 842 | 2022-07-26 | 773,347,593 | 172,391 | 50.0938 | 1,543,799,910 | 2022-03-31 |
| 843 | 2022-07-25 | 773,175,202 | -83,619 | 50.0826 | 1,543,799,910 | 2022-03-31 |
| 844 | 2022-07-22 | 773,258,821 | -145,606 | 50.0880 | 1,543,799,910 | 2022-03-31 |
| 845 | 2022-07-21 | 773,404,427 | -318,182 | 50.0975 | 1,543,799,910 | 2022-03-31 |
| 846 | 2022-07-20 | 773,722,609 | -109,267 | 50.1181 | 1,543,799,910 | 2022-03-31 |
| 847 | 2022-07-19 | 773,831,876 | -128,990 | 50.1251 | 1,543,799,910 | 2022-03-31 |
| 848 | 2022-07-18 | 773,960,866 | 87,957 | 50.1335 | 1,543,799,910 | 2022-03-31 |
| 849 | 2022-07-15 | 773,872,909 | 209,143 | 50.1278 | 1,543,799,910 | 2022-03-31 |
| 850 | 2022-07-14 | 773,663,766 | -93,441 | 50.1143 | 1,543,799,910 | 2022-03-31 |
| 851 | 2022-07-13 | 773,757,207 | -85,066 | 50.1203 | 1,543,799,910 | 2022-03-31 |
| 852 | 2022-07-12 | 773,842,273 | 188,541 | 50.1258 | 1,543,799,910 | 2022-03-31 |
| 853 | 2022-07-11 | 773,653,732 | 384,615 | 50.1136 | 1,543,799,910 | 2022-03-31 |
| 854 | 2022-07-08 | 773,269,117 | 233,016 | 50.0887 | 1,543,799,910 | 2022-03-31 |
| 855 | 2022-07-07 | 773,036,101 | -34,523 | 50.0736 | 1,543,799,910 | 2022-03-31 |
| 856 | 2022-07-06 | 773,070,624 | -227,624 | 50.0758 | 1,543,799,910 | 2022-03-31 |
| 857 | 2022-07-05 | 773,298,248 | 59,406 | 50.0906 | 1,543,799,910 | 2022-03-31 |
| 858 | 2022-07-04 | 773,238,842 | -479,651 | 50.0867 | 1,543,799,910 | 2022-03-31 |
| 859 | 2022-06-30 | 773,718,493 | -384,219 | 50.1178 | 1,543,799,910 | 2022-03-31 |
| 860 | 2022-06-29 | 774,102,712 | 1,022,069 | 50.1427 | 1,543,799,910 | 2022-03-31 |
| 861 | 2022-06-28 | 773,080,643 | -660,881 | 50.0765 | 1,543,799,910 | 2022-03-31 |
| 862 | 2022-06-27 | 773,741,524 | -253,862 | 50.1193 | 1,543,799,910 | 2022-03-31 |
| 863 | 2022-06-24 | 773,995,386 | 200,656 | 50.1357 | 1,543,799,910 | 2022-03-31 |
| 864 | 2022-06-23 | 773,794,730 | -140,833 | 50.1227 | 1,543,799,910 | 2022-03-31 |
| 865 | 2022-06-22 | 773,935,563 | 175,683 | 50.1319 | 1,543,799,910 | 2022-03-31 |
| 866 | 2022-06-21 | 773,759,880 | 371,640 | 50.1205 | 1,543,799,910 | 2022-03-31 |
| 867 | 2022-06-20 | 773,388,240 | 61,134 | 50.0964 | 1,543,799,910 | 2022-03-31 |
| 868 | 2022-06-17 | 773,327,106 | -308,162 | 50.0924 | 1,543,799,910 | 2022-03-31 |
| 869 | 2022-06-16 | 773,635,268 | -214,061 | 50.1124 | 1,543,799,910 | 2022-03-31 |
| 870 | 2022-06-15 | 773,849,329 | -357,868 | 50.1263 | 1,543,799,910 | 2022-03-31 |
| 871 | 2022-06-14 | 774,207,197 | 114,983 | 50.1495 | 1,543,799,910 | 2022-03-31 |
| 872 | 2022-06-13 | 774,092,214 | 82,946 | 50.1420 | 1,543,799,910 | 2022-03-31 |
| 873 | 2022-06-10 | 774,009,268 | -136,881 | 50.1366 | 1,543,799,910 | 2022-03-31 |
| 874 | 2022-06-09 | 774,146,149 | 148,126 | 50.1455 | 1,543,799,910 | 2022-03-31 |
| 875 | 2022-06-08 | 773,998,023 | 475,848 | 50.1359 | 1,543,799,910 | 2022-03-31 |
| 876 | 2022-06-07 | 773,522,175 | -167,548 | 50.1051 | 1,543,799,910 | 2022-03-31 |
| 877 | 2022-06-06 | 773,689,723 | -597,981 | 50.1159 | 1,543,799,910 | 2022-03-31 |
| 878 | 2022-06-02 | 774,287,704 | 97,281 | 50.1547 | 1,543,799,910 | 2022-03-31 |
| 879 | 2022-06-01 | 774,190,423 | -13,732 | 50.1484 | 1,543,799,910 | 2022-03-31 |
| 880 | 2022-05-31 | 774,204,155 | 158,639 | 50.1493 | 1,543,799,910 | 2022-03-31 |
| 881 | 2022-05-30 | 774,045,516 | -181,573 | 50.1390 | 1,543,799,910 | 2022-03-31 |
| 882 | 2022-05-27 | 774,227,089 | -223,033 | 50.1507 | 1,543,799,910 | 2022-03-31 |
| 883 | 2022-05-26 | 774,450,122 | -82,901 | 50.1652 | 1,543,799,910 | 2022-03-31 |
| 884 | 2022-05-25 | 774,533,023 | -69,396 | 50.1706 | 1,543,799,910 | 2022-03-31 |
| 885 | 2022-05-24 | 774,602,419 | -211,496 | 50.1751 | 1,543,799,910 | 2022-03-31 |
| 886 | 2022-05-23 | 774,813,915 | 107,688 | 50.1888 | 1,543,799,910 | 2022-03-31 |
| 887 | 2022-05-20 | 774,706,227 | 25,234 | 50.1818 | 1,543,799,910 | 2022-03-31 |
| 888 | 2022-05-19 | 774,680,993 | -76,047 | 50.1801 | 1,543,799,910 | 2022-03-31 |
| 889 | 2022-05-18 | 774,757,040 | -55,068 | 50.1851 | 1,543,799,910 | 2022-03-31 |
| 890 | 2022-05-17 | 774,812,108 | -213,016 | 50.1886 | 1,543,799,910 | 2022-03-31 |
| 891 | 2022-05-16 | 775,025,124 | -65,586 | 50.2024 | 1,543,799,910 | 2022-03-31 |
| 892 | 2022-05-13 | 775,090,710 | -149,591 | 50.2067 | 1,543,799,910 | 2022-03-31 |
| 893 | 2022-05-12 | 775,240,301 | -181,859 | 50.2164 | 1,543,799,910 | 2022-03-31 |
| 894 | 2022-05-11 | 775,422,160 | -90,411 | 50.2282 | 1,543,799,910 | 2022-03-31 |
| 895 | 2022-05-10 | 775,512,571 | -101,780 | 50.2340 | 1,543,799,910 | 2022-03-31 |
| 896 | 2022-05-06 | 775,614,351 | 54,516 | 50.2406 | 1,543,799,910 | 2022-03-31 |
| 897 | 2022-05-05 | 775,559,835 | -6,460 | 50.2371 | 1,543,799,910 | 2022-03-31 |
| 898 | 2022-05-04 | 775,566,295 | 92,513 | 50.2375 | 1,543,799,910 | 2022-03-31 |
| 899 | 2022-05-03 | 775,473,782 | -84,850 | 50.2315 | 1,543,799,910 | 2022-03-31 |
| 900 | 2022-04-29 | 775,558,632 | 1,644 | 50.2370 | 1,543,799,910 | 2022-03-31 |
| 901 | 2022-04-28 | 775,556,988 | 284,315 | 50.2369 | 1,543,799,910 | 2022-03-31 |
| 902 | 2022-04-27 | 775,272,673 | -76,771 | 50.2185 | 1,543,799,910 | 2022-03-31 |
| 903 | 2022-04-26 | 775,349,444 | -246,722 | 50.2234 | 1,543,799,910 | 2022-03-31 |
| 904 | 2022-04-25 | 775,596,166 | -53,654 | 50.2394 | 1,543,799,910 | 2022-03-31 |
| 905 | 2022-04-22 | 775,649,820 | 63,012 | 50.2429 | 1,543,799,910 | 2022-03-31 |
| 906 | 2022-04-21 | 775,586,808 | -790 | 50.2388 | 1,543,799,910 | 2022-03-31 |
| 907 | 2022-04-20 | 775,587,598 | -120,650 | 50.2389 | 1,543,799,910 | 2022-03-31 |
| 908 | 2022-04-19 | 775,708,248 | -31,915 | 50.2467 | 1,543,799,910 | 2022-03-31 |
| 909 | 2022-04-14 | 775,740,163 | 130,339 | 50.2488 | 1,543,799,910 | 2022-03-31 |
| 910 | 2022-04-13 | 775,609,824 | -35,964 | 50.2403 | 1,543,799,910 | 2022-03-31 |
| 911 | 2022-04-12 | 775,645,788 | -27,451 | 50.2426 | 1,543,799,910 | 2022-03-31 |
| 912 | 2022-04-11 | 775,673,239 | -102,590 | 50.2444 | 1,543,799,910 | 2022-03-31 |
| 913 | 2022-04-08 | 775,775,829 | -113,130 | 50.2511 | 1,543,799,910 | 2022-03-31 |
| 914 | 2022-04-07 | 775,888,959 | -137,534 | 50.2584 | 1,543,799,910 | 2022-03-31 |
| 915 | 2022-04-06 | 776,026,493 | 82,680 | 50.2673 | 1,543,799,910 | 2022-03-31 |
| 916 | 2022-04-04 | 775,943,813 | -278,224 | 50.2619 | 1,543,799,910 | 2022-03-31 |
| 917 | 2022-04-01 | 776,222,037 | 7,014 | 50.2800 | 1,543,799,910 | 2022-03-31 |
| 918 | 2022-03-31 | 776,215,023 | 18,050 | 50.2795 | 1,543,799,910 | 2022-03-31 |
| 919 | 2022-03-30 | 776,196,973 | -402,165 | 50.2788 | 1,543,785,192 | 2022-03-10 |
| 920 | 2022-03-29 | 776,599,138 | -35,740 | 50.3049 | 1,543,785,192 | 2022-03-10 |
| 921 | 2022-03-28 | 776,634,878 | -119,680 | 50.3072 | 1,543,785,192 | 2022-03-10 |
| 922 | 2022-03-25 | 776,754,558 | -316,734 | 50.3149 | 1,543,785,192 | 2022-03-10 |
| 923 | 2022-03-24 | 777,071,292 | -109,810 | 50.3355 | 1,543,785,192 | 2022-03-10 |
| 924 | 2022-03-23 | 777,181,102 | 14,054 | 50.3426 | 1,543,785,192 | 2022-03-10 |
| 925 | 2022-03-22 | 777,167,048 | 26,170 | 50.3417 | 1,543,785,192 | 2022-03-10 |
| 926 | 2022-03-21 | 777,140,878 | -193,332 | 50.3400 | 1,543,785,192 | 2022-03-10 |
| 927 | 2022-03-18 | 777,334,210 | -520,826 | 50.3525 | 1,543,785,192 | 2022-03-10 |
| 928 | 2022-03-17 | 777,855,036 | -16,596 | 50.3862 | 1,543,785,192 | 2022-03-10 |
| 929 | 2022-03-16 | 777,871,632 | -167,100 | 50.3873 | 1,543,785,192 | 2022-03-10 |
| 930 | 2022-03-15 | 778,038,732 | -275,832 | 50.3981 | 1,543,785,192 | 2022-03-10 |
| 931 | 2022-03-14 | 778,314,564 | 720,600 | 50.4160 | 1,543,785,192 | 2022-03-10 |
| 932 | 2022-03-11 | 777,593,964 | -60,000 | 50.3693 | 1,543,785,192 | 2022-03-10 |
| 933 | 2022-03-10 | 777,653,964 | 50.3732 | 1,543,785,192 | 2022-03-10 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy