China Feihe Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06186 | 2019-11-13 |
Tiger Brokers (HK) Global Limited 老虎證券(香港)環球有限公司
CCASSID: B02142
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-27 | 4.120 | 2025-11-25 | |||||
| 2 | 2025-11-26 | 4.130 | 2025-11-24 | |||||
| 3 | 2025-11-25 | 4.130 | 2025-11-21 | |||||
| 4 | 2025-11-24 | 3,242,000 | 2,000 | 0.04 | 9,065,251,704 | 13,810,920 | 4.260 | 2025-11-20 |
| 5 | 2025-11-21 | 3,240,000 | -35,000 | 0.04 | 9,065,251,704 | 13,834,800 | 4.270 | 2025-11-19 |
| 6 | 2025-11-20 | 3,275,000 | 69,000 | 0.04 | 9,065,251,704 | 14,049,750 | 4.290 | 2025-11-18 |
| 7 | 2025-11-19 | 3,206,000 | -25,000 | 0.04 | 9,065,251,704 | 14,138,460 | 4.410 | 2025-11-17 |
| 8 | 2025-11-17 | 3,231,000 | -46,000 | 0.04 | 9,065,251,704 | 14,151,780 | 4.380 | 2025-11-13 |
| 9 | 2025-11-14 | 3,277,000 | 19,000 | 0.04 | 9,065,251,704 | 14,418,800 | 4.400 | 2025-11-12 |
| 10 | 2025-11-13 | 3,258,000 | 3,000 | 0.04 | 9,065,251,704 | 14,530,680 | 4.460 | 2025-11-11 |
| 11 | 2025-11-12 | 3,255,000 | 100,000 | 0.04 | 9,065,251,704 | 14,452,200 | 4.440 | 2025-11-10 |
| 12 | 2025-11-11 | 3,155,000 | -35,000 | 0.03 | 9,065,251,704 | 13,755,800 | 4.360 | 2025-11-07 |
| 13 | 2025-11-10 | 3,190,000 | 15,000 | 0.04 | 9,065,251,704 | 13,748,900 | 4.310 | 2025-11-06 |
| 14 | 2025-11-06 | 3,175,000 | -8,000 | 0.04 | 9,065,251,704 | 13,366,750 | 4.210 | 2025-11-04 |
| 15 | 2025-11-05 | 3,183,000 | 15,000 | 0.04 | 9,065,251,704 | 13,432,260 | 4.220 | 2025-11-03 |
| 16 | 2025-11-04 | 3,168,000 | -2,000 | 0.03 | 9,065,251,704 | 13,147,200 | 4.150 | 2025-10-31 |
| 17 | 2025-11-03 | 3,170,000 | -13,000 | 0.03 | 9,065,251,704 | 13,155,500 | 4.150 | 2025-10-30 |
| 18 | 2025-10-31 | 3,183,000 | 61,000 | 0.04 | 9,065,251,704 | 13,368,600 | 4.200 | 2025-10-28 |
| 19 | 2025-10-30 | 3,122,000 | -36,000 | 0.03 | 9,065,251,704 | 12,800,200 | 4.100 | 2025-10-27 |
| 20 | 2025-10-28 | 3,158,000 | 1,000 | 0.03 | 9,065,251,704 | 12,726,740 | 4.030 | 2025-10-24 |
| 21 | 2025-10-27 | 3,157,000 | -15,000 | 0.03 | 9,065,251,704 | 12,691,140 | 4.020 | 2025-10-23 |
| 22 | 2025-10-24 | 3,172,000 | 11,000 | 0.03 | 9,065,251,704 | 13,005,200 | 4.100 | 2025-10-22 |
| 23 | 2025-10-23 | 3,161,000 | 49,000 | 0.03 | 9,065,251,704 | 12,580,780 | 3.980 | 2025-10-21 |
| 24 | 2025-10-22 | 3,112,000 | -57,000 | 0.03 | 9,065,251,704 | 12,385,760 | 3.980 | 2025-10-20 |
| 25 | 2025-10-21 | 3,169,000 | -32,000 | 0.03 | 9,065,251,704 | 12,422,480 | 3.920 | 2025-10-17 |
| 26 | 2025-10-20 | 3,201,000 | 25,000 | 0.04 | 9,065,251,704 | 12,707,970 | 3.970 | 2025-10-16 |
| 27 | 2025-10-17 | 3,176,000 | 21,000 | 0.04 | 9,065,251,704 | 12,513,440 | 3.940 | 2025-10-15 |
| 28 | 2025-10-16 | 3,155,000 | -65,000 | 0.03 | 9,065,251,704 | 12,146,750 | 3.850 | 2025-10-14 |
| 29 | 2025-10-15 | 3,220,000 | -110,000 | 0.04 | 9,065,251,704 | 12,622,400 | 3.920 | 2025-10-13 |
| 30 | 2025-10-14 | 3,330,000 | 10,000 | 0.04 | 9,065,251,704 | 12,987,000 | 3.900 | 2025-10-10 |
| 31 | 2025-10-13 | 3,320,000 | -35,000 | 0.04 | 9,065,251,704 | 13,047,600 | 3.930 | 2025-10-09 |
| 32 | 2025-10-10 | 3,355,000 | 15,000 | 0.04 | 9,065,251,704 | 13,017,400 | 3.880 | 2025-10-08 |
| 33 | 2025-10-09 | 3,340,000 | 130,000 | 0.04 | 9,065,251,704 | 13,092,800 | 3.920 | 2025-10-06 |
| 34 | 2025-10-08 | 3,210,000 | -3,000 | 0.04 | 9,065,251,704 | 12,647,400 | 3.940 | 2025-10-03 |
| 35 | 2025-10-06 | 3,213,000 | 10,000 | 0.04 | 9,065,251,704 | 12,852,000 | 4.000 | 2025-10-02 |
| 36 | 2025-10-02 | 3,203,000 | 8,000 | 0.04 | 9,065,251,704 | 12,747,940 | 3.980 | 2025-09-29 |
| 37 | 2025-09-30 | 3,195,000 | 80,000 | 0.04 | 9,065,251,704 | 12,620,250 | 3.950 | 2025-09-26 |
| 38 | 2025-09-29 | 3,115,000 | 12,000 | 0.03 | 9,065,251,704 | 12,055,050 | 3.870 | 2025-09-25 |
| 39 | 2025-09-26 | 3,103,000 | -208,000 | 0.03 | 9,065,251,704 | 12,101,700 | 3.900 | 2025-09-24 |
| 40 | 2025-09-25 | 3,311,000 | -85,000 | 0.04 | 9,065,251,704 | 12,879,790 | 3.890 | 2025-09-23 |
| 41 | 2025-09-24 | 3,396,000 | 64,000 | 0.04 | 9,065,251,704 | 13,448,160 | 3.960 | 2025-09-22 |
| 42 | 2025-09-23 | 3,332,000 | -21,000 | 0.04 | 9,065,251,704 | 13,527,920 | 4.060 | 2025-09-19 |
| 43 | 2025-09-22 | 3,353,000 | 68,000 | 0.04 | 9,065,251,704 | 13,646,710 | 4.070 | 2025-09-18 |
| 44 | 2025-09-19 | 3,285,000 | -14,000 | 0.04 | 9,065,251,704 | 13,731,300 | 4.180 | 2025-09-17 |
| 45 | 2025-09-18 | 3,299,000 | 30,000 | 0.04 | 9,065,251,704 | 13,855,800 | 4.200 | 2025-09-16 |
| 46 | 2025-09-17 | 3,269,000 | 44,000 | 0.04 | 9,065,251,704 | 13,762,490 | 4.210 | 2025-09-15 |
| 47 | 2025-09-16 | 3,225,000 | 1,000 | 0.04 | 9,065,251,704 | 13,609,500 | 4.220 | 2025-09-12 |
| 48 | 2025-09-15 | 3,224,000 | -8,000 | 0.04 | 9,065,251,704 | 13,637,520 | 4.230 | 2025-09-11 |
| 49 | 2025-09-12 | 3,232,000 | -16,000 | 0.04 | 9,065,251,704 | 13,703,680 | 4.240 | 2025-09-10 |
| 50 | 2025-09-11 | 3,248,000 | 5,000 | 0.04 | 9,065,251,704 | 14,096,320 | 4.340 | 2025-09-09 |
| 51 | 2025-09-10 | 3,243,000 | -4,000 | 0.04 | 9,065,251,704 | 14,236,770 | 4.390 | 2025-09-08 |
| 52 | 2025-09-09 | 3,247,000 | -10,000 | 0.04 | 9,065,251,704 | 14,254,330 | 4.390 | 2025-09-05 |
| 53 | 2025-09-08 | 3,257,000 | 1,000 | 0.04 | 9,065,251,704 | 14,265,660 | 4.380 | 2025-09-04 |
| 54 | 2025-09-05 | 3,256,000 | -9,000 | 0.04 | 9,065,251,704 | 14,293,840 | 4.390 | 2025-09-03 |
| 55 | 2025-09-04 | 3,265,000 | 32,000 | 0.04 | 9,065,251,704 | 14,300,700 | 4.380 | 2025-09-02 |
| 56 | 2025-09-03 | 3,233,000 | 46,000 | 0.04 | 9,065,251,704 | 13,869,570 | 4.290 | 2025-09-01 |
| 57 | 2025-09-02 | 3,187,000 | -17,000 | 0.04 | 9,065,251,704 | 13,990,930 | 4.390 | 2025-08-29 |
| 58 | 2025-09-01 | 3,204,000 | 243,000 | 0.04 | 9,065,251,704 | 13,969,440 | 4.360 | 2025-08-28 |
| 59 | 2025-08-29 | 2,961,000 | 40,000 | 0.03 | 9,065,251,704 | 13,265,280 | 4.480 | 2025-08-27 |
| 60 | 2025-08-28 | 2,921,000 | -34,000 | 0.03 | 9,065,251,704 | 13,290,550 | 4.550 | 2025-08-26 |
| 61 | 2025-08-27 | 2,955,000 | -11,000 | 0.03 | 9,065,251,704 | 13,593,000 | 4.600 | 2025-08-25 |
| 62 | 2025-08-26 | 2,966,000 | -30,000 | 0.03 | 9,065,251,704 | 13,495,300 | 4.550 | 2025-08-22 |
| 63 | 2025-08-25 | 2,996,000 | 11,000 | 0.03 | 9,065,251,704 | 13,691,720 | 4.570 | 2025-08-21 |
| 64 | 2025-08-22 | 2,985,000 | -2,639,000 | 0.03 | 9,065,251,704 | 13,611,600 | 4.560 | 2025-08-20 |
| 65 | 2025-08-21 | 5,624,000 | 14,000 | 0.06 | 9,065,251,704 | 25,814,160 | 4.590 | 2025-08-19 |
| 66 | 2025-08-20 | 5,610,000 | 24,000 | 0.06 | 9,065,251,704 | 25,637,700 | 4.570 | 2025-08-18 |
| 67 | 2025-08-19 | 5,586,000 | -16,000 | 0.06 | 9,065,251,704 | 25,416,300 | 4.550 | 2025-08-15 |
| 68 | 2025-08-18 | 5,602,000 | 10,000 | 0.06 | 9,065,251,704 | 25,545,120 | 4.560 | 2025-08-14 |
| 69 | 2025-08-15 | 5,592,000 | 2,000 | 0.06 | 9,065,251,704 | 25,946,880 | 4.640 | 2025-08-13 |
| 70 | 2025-08-14 | 5,590,000 | -9,000 | 0.06 | 9,065,251,704 | 25,825,800 | 4.620 | 2025-08-12 |
| 71 | 2025-08-13 | 5,599,000 | -172,000 | 0.06 | 9,065,251,704 | 25,699,410 | 4.590 | 2025-08-11 |
| 72 | 2025-08-12 | 5,771,000 | -4,000 | 0.06 | 9,065,251,704 | 26,315,760 | 4.560 | 2025-08-08 |
| 73 | 2025-08-11 | 5,775,000 | -18,000 | 0.06 | 9,065,251,704 | 26,565,000 | 4.600 | 2025-08-07 |
| 74 | 2025-08-08 | 5,793,000 | -113,000 | 0.06 | 9,065,251,704 | 26,589,870 | 4.590 | 2025-08-06 |
| 75 | 2025-08-07 | 5,906,000 | -69,000 | 0.07 | 9,065,251,704 | 27,285,720 | 4.620 | 2025-08-05 |
| 76 | 2025-08-06 | 5,975,000 | -36,000 | 0.07 | 9,065,251,704 | 27,485,000 | 4.600 | 2025-08-04 |
| 77 | 2025-08-05 | 6,011,000 | 36,000 | 0.07 | 9,065,251,704 | 27,530,380 | 4.580 | 2025-08-01 |
| 78 | 2025-08-04 | 5,975,000 | -34,000 | 0.07 | 9,065,251,704 | 27,903,250 | 4.670 | 2025-07-31 |
| 79 | 2025-08-01 | 6,009,000 | 75,000 | 0.07 | 9,065,251,704 | 28,662,930 | 4.770 | 2025-07-30 |
| 80 | 2025-07-31 | 5,934,000 | 288,000 | 0.07 | 9,065,251,704 | 27,949,140 | 4.710 | 2025-07-29 |
| 81 | 2025-07-30 | 5,646,000 | -13,000 | 0.06 | 9,065,251,704 | 26,479,740 | 4.690 | 2025-07-28 |
| 82 | 2025-07-29 | 5,659,000 | 6,000 | 0.06 | 9,065,251,704 | 26,710,480 | 4.720 | 2025-07-25 |
| 83 | 2025-07-28 | 5,653,000 | -96,000 | 0.06 | 9,065,251,704 | 26,908,280 | 4.760 | 2025-07-24 |
| 84 | 2025-07-25 | 5,749,000 | 57,000 | 0.06 | 9,065,251,704 | 26,962,810 | 4.690 | 2025-07-23 |
| 85 | 2025-07-24 | 5,692,000 | -40,000 | 0.06 | 9,065,251,704 | 26,240,120 | 4.610 | 2025-07-22 |
| 86 | 2025-07-23 | 5,732,000 | -23,000 | 0.06 | 9,065,251,704 | 26,424,520 | 4.610 | 2025-07-21 |
| 87 | 2025-07-22 | 5,755,000 | -4,000 | 0.06 | 9,066,251,704 | 26,242,800 | 4.560 | 2025-07-18 |
| 88 | 2025-07-21 | 5,759,000 | -79,000 | 0.06 | 9,066,251,704 | 26,261,040 | 4.560 | 2025-07-17 |
| 89 | 2025-07-18 | 5,838,000 | 63,000 | 0.06 | 9,066,251,704 | 26,329,380 | 4.510 | 2025-07-16 |
| 90 | 2025-07-17 | 5,775,000 | 48,000 | 0.06 | 9,066,251,704 | 26,276,250 | 4.550 | 2025-07-15 |
| 91 | 2025-07-16 | 5,727,000 | -32,000 | 0.06 | 9,066,251,704 | 26,286,930 | 4.590 | 2025-07-14 |
| 92 | 2025-07-15 | 5,759,000 | -18,000 | 0.06 | 9,066,251,704 | 26,261,040 | 4.560 | 2025-07-11 |
| 93 | 2025-07-14 | 5,777,000 | 97,000 | 0.06 | 9,066,251,704 | 26,689,740 | 4.620 | 2025-07-10 |
| 94 | 2025-07-11 | 5,680,000 | -1,000 | 0.06 | 9,066,251,704 | 26,014,400 | 4.580 | 2025-07-09 |
| 95 | 2025-07-10 | 5,681,000 | 125,000 | 0.06 | 9,066,251,704 | 26,018,980 | 4.580 | 2025-07-08 |
| 96 | 2025-07-09 | 5,556,000 | 404,000 | 0.06 | 9,066,251,704 | 26,279,880 | 4.730 | 2025-07-07 |
| 97 | 2025-07-08 | 5,152,000 | 14,000 | 0.06 | 9,067,251,704 | 29,366,400 | 5.700 | 2025-07-04 |
| 98 | 2025-07-07 | 5,138,000 | 66,000 | 0.06 | 9,067,251,704 | 29,851,780 | 5.810 | 2025-07-03 |
| 99 | 2025-07-03 | 5,072,000 | -23,000 | 0.06 | 9,067,251,704 | 28,961,120 | 5.710 | 2025-06-30 |
| 100 | 2025-07-02 | 5,095,000 | -194,000 | 0.06 | 9,067,251,704 | 29,856,700 | 5.860 | 2025-06-27 |
| 101 | 2025-06-30 | 5,289,000 | -177,000 | 0.06 | 9,067,251,704 | 30,623,310 | 5.790 | 2025-06-26 |
| 102 | 2025-06-27 | 5,466,000 | -82,000 | 0.06 | 9,067,251,704 | 30,937,560 | 5.660 | 2025-06-25 |
| 103 | 2025-06-26 | 5,548,000 | -336,000 | 0.06 | 9,067,251,704 | 31,568,120 | 5.690 | 2025-06-24 |
| 104 | 2025-06-25 | 5,884,000 | -153,000 | 0.06 | 9,067,251,704 | 32,597,360 | 5.540 | 2025-06-23 |
| 105 | 2025-06-24 | 6,037,000 | 14,000 | 0.07 | 9,067,251,704 | 33,626,090 | 5.570 | 2025-06-20 |
| 106 | 2025-06-23 | 6,023,000 | -35,000 | 0.07 | 9,067,251,704 | 33,307,190 | 5.530 | 2025-06-19 |
| 107 | 2025-06-20 | 6,058,000 | 4,000 | 0.07 | 9,067,251,704 | 34,651,760 | 5.720 | 2025-06-18 |
| 108 | 2025-06-18 | 6,054,000 | 13,000 | 0.07 | 9,067,251,704 | 35,234,280 | 5.820 | 2025-06-16 |
| 109 | 2025-06-17 | 6,041,000 | -78,000 | 0.07 | 9,067,251,704 | 33,527,550 | 5.550 | 2025-06-13 |
| 110 | 2025-06-16 | 6,119,000 | -8,000 | 0.07 | 9,067,251,704 | 34,755,920 | 5.680 | 2025-06-12 |
| 111 | 2025-06-13 | 6,127,000 | 63,000 | 0.07 | 9,067,251,704 | 34,985,170 | 5.710 | 2025-06-11 |
| 112 | 2025-06-12 | 6,064,000 | 11,000 | 0.07 | 9,067,251,704 | 35,595,680 | 5.870 | 2025-06-10 |
| 113 | 2025-06-11 | 6,053,000 | 1,000 | 0.07 | 9,067,251,704 | 35,591,640 | 5.880 | 2025-06-09 |
| 114 | 2025-06-10 | 6,052,000 | 72,000 | 0.07 | 9,067,251,704 | 34,799,000 | 5.750 | 2025-06-06 |
| 115 | 2025-06-09 | 5,980,000 | -7,000 | 0.07 | 9,067,251,704 | 35,341,800 | 5.910 | 2025-06-05 |
| 116 | 2025-06-06 | 5,987,000 | -63,000 | 0.07 | 9,067,251,704 | 35,203,560 | 5.880 | 2025-06-04 |
| 117 | 2025-06-05 | 6,050,000 | -3,000 | 0.07 | 9,067,251,704 | 34,969,000 | 5.780 | 2025-06-03 |
| 118 | 2025-06-04 | 6,053,000 | 53,000 | 0.07 | 9,067,251,704 | 35,046,870 | 5.790 | 2025-06-02 |
| 119 | 2025-06-03 | 6,000,000 | 8,000 | 0.07 | 9,067,251,704 | 36,540,000 | 6.090 | 2025-05-30 |
| 120 | 2025-06-02 | 5,992,000 | -19,000 | 0.07 | 9,067,251,704 | 36,611,120 | 6.110 | 2025-05-29 |
| 121 | 2025-05-30 | 6,011,000 | 2,000 | 0.07 | 9,067,251,704 | 37,508,640 | 6.240 | 2025-05-28 |
| 122 | 2025-05-29 | 6,009,000 | -8,000 | 0.07 | 9,067,251,704 | 36,654,900 | 6.100 | 2025-05-27 |
| 123 | 2025-05-28 | 6,017,000 | 167,000 | 0.07 | 9,067,251,704 | 36,402,850 | 6.050 | 2025-05-26 |
| 124 | 2025-05-27 | 5,850,000 | -175,000 | 0.06 | 9,067,251,704 | 34,632,000 | 5.920 | 2025-05-23 |
| 125 | 2025-05-26 | 6,025,000 | -19,000 | 0.07 | 9,067,251,704 | 35,909,000 | 5.960 | 2025-05-22 |
| 126 | 2025-05-23 | 6,044,000 | 37,000 | 0.07 | 9,067,251,704 | 36,505,760 | 6.040 | 2025-05-21 |
| 127 | 2025-05-22 | 6,007,000 | 69,000 | 0.07 | 9,067,251,704 | 36,042,000 | 6.000 | 2025-05-20 |
| 128 | 2025-05-21 | 5,938,000 | 55,000 | 0.07 | 9,067,251,704 | 35,093,580 | 5.910 | 2025-05-19 |
| 129 | 2025-05-20 | 5,883,000 | -9,000 | 0.06 | 9,067,251,704 | 34,239,060 | 5.820 | 2025-05-16 |
| 130 | 2025-05-19 | 5,892,000 | -30,000 | 0.06 | 9,067,251,704 | 34,644,960 | 5.880 | 2025-05-15 |
| 131 | 2025-05-16 | 5,922,000 | 2,000 | 0.07 | 9,067,251,704 | 34,406,820 | 5.810 | 2025-05-14 |
| 132 | 2025-05-15 | 5,920,000 | -36,000 | 0.07 | 9,067,251,704 | 34,395,200 | 5.810 | 2025-05-13 |
| 133 | 2025-05-14 | 5,956,000 | 23,000 | 0.07 | 9,067,251,704 | 34,663,920 | 5.820 | 2025-05-12 |
| 134 | 2025-05-13 | 5,933,000 | 8,000 | 0.07 | 9,067,251,704 | 34,589,390 | 5.830 | 2025-05-09 |
| 135 | 2025-05-12 | 5,925,000 | 13,000 | 0.07 | 9,067,251,704 | 34,602,000 | 5.840 | 2025-05-08 |
| 136 | 2025-05-09 | 5,912,000 | 27,000 | 0.07 | 9,067,251,704 | 34,644,320 | 5.860 | 2025-05-07 |
| 137 | 2025-05-08 | 5,885,000 | 22,000 | 0.06 | 9,067,251,704 | 34,839,200 | 5.920 | 2025-05-06 |
| 138 | 2025-05-07 | 5,863,000 | -18,000 | 0.06 | 9,067,251,704 | 34,298,550 | 5.850 | 2025-05-02 |
| 139 | 2025-05-06 | 5,881,000 | 70,000 | 0.06 | 9,067,251,704 | 34,580,280 | 5.880 | 2025-04-30 |
| 140 | 2025-05-02 | 5,811,000 | -44,000 | 0.06 | 9,067,251,704 | 34,517,340 | 5.940 | 2025-04-29 |
| 141 | 2025-04-30 | 5,855,000 | -256,000 | 0.06 | 9,067,251,704 | 34,603,050 | 5.910 | 2025-04-28 |
| 142 | 2025-04-29 | 6,111,000 | -845,000 | 0.07 | 9,067,251,704 | 38,254,860 | 6.260 | 2025-04-25 |
| 143 | 2025-04-28 | 6,956,000 | 91,000 | 0.08 | 9,067,251,704 | 43,614,120 | 6.270 | 2025-04-24 |
| 144 | 2025-04-24 | 6,865,000 | 104,000 | 0.08 | 9,067,251,704 | 43,112,200 | 6.280 | 2025-04-22 |
| 145 | 2025-04-23 | 6,761,000 | -2,000 | 0.07 | 9,067,251,704 | 41,918,200 | 6.200 | 2025-04-17 |
| 146 | 2025-04-22 | 6,763,000 | 48,000 | 0.07 | 9,067,251,704 | 41,930,600 | 6.200 | 2025-04-16 |
| 147 | 2025-04-16 | 6,715,000 | -33,000 | 0.07 | 9,067,251,704 | 42,237,350 | 6.290 | 2025-04-14 |
| 148 | 2025-04-15 | 6,748,000 | 119,000 | 0.07 | 9,067,251,704 | 41,702,640 | 6.180 | 2025-04-11 |
| 149 | 2025-04-14 | 6,629,000 | 560,000 | 0.07 | 9,067,251,704 | 42,624,470 | 6.430 | 2025-04-10 |
| 150 | 2025-04-11 | 6,069,000 | -1,000 | 0.07 | 9,067,251,704 | 39,084,360 | 6.440 | 2025-04-09 |
| 151 | 2025-04-10 | 6,070,000 | -29,000 | 0.07 | 9,067,251,704 | 35,206,000 | 5.800 | 2025-04-08 |
| 152 | 2025-04-09 | 6,099,000 | -109,000 | 0.07 | 9,067,251,704 | 32,507,670 | 5.330 | 2025-04-07 |
| 153 | 2025-04-08 | 6,208,000 | -669,000 | 0.07 | 9,067,251,704 | 36,006,400 | 5.800 | 2025-04-03 |
| 154 | 2025-04-07 | 6,877,000 | -11,000 | 0.08 | 9,067,251,704 | 39,611,520 | 5.760 | 2025-04-02 |
| 155 | 2025-04-03 | 6,888,000 | 10,000 | 0.08 | 9,067,251,704 | 40,639,200 | 5.900 | 2025-04-01 |
| 156 | 2025-04-02 | 6,878,000 | 113,000 | 0.08 | 9,067,251,704 | 40,373,860 | 5.870 | 2025-03-31 |
| 157 | 2025-04-01 | 6,765,000 | -7,000 | 0.07 | 9,067,251,704 | 44,581,350 | 6.590 | 2025-03-28 |
| 158 | 2025-03-31 | 6,772,000 | 69,000 | 0.07 | 9,067,251,704 | 44,695,200 | 6.600 | 2025-03-27 |
| 159 | 2025-03-28 | 6,703,000 | 15,000 | 0.07 | 9,067,251,704 | 43,569,500 | 6.500 | 2025-03-26 |
| 160 | 2025-03-27 | 6,688,000 | 97,000 | 0.07 | 9,067,251,704 | 43,204,480 | 6.460 | 2025-03-25 |
| 161 | 2025-03-26 | 6,591,000 | 78,000 | 0.07 | 9,067,251,704 | 42,841,500 | 6.500 | 2025-03-24 |
| 162 | 2025-03-25 | 6,513,000 | -5,000 | 0.07 | 9,067,251,704 | 41,748,330 | 6.410 | 2025-03-21 |
| 163 | 2025-03-24 | 6,518,000 | 52,000 | 0.07 | 9,067,251,704 | 41,715,200 | 6.400 | 2025-03-20 |
| 164 | 2025-03-21 | 6,466,000 | 5,000 | 0.07 | 9,067,251,704 | 42,934,240 | 6.640 | 2025-03-19 |
| 165 | 2025-03-20 | 6,461,000 | 1,118,000 | 0.07 | 9,067,251,704 | 43,353,310 | 6.710 | 2025-03-18 |
| 166 | 2025-03-19 | 5,343,000 | -16,000 | 0.06 | 9,067,251,704 | 37,347,570 | 6.990 | 2025-03-17 |
| 167 | 2025-03-18 | 5,359,000 | 154,000 | 0.06 | 9,067,251,704 | 36,762,740 | 6.860 | 2025-03-14 |
| 168 | 2025-03-17 | 5,205,000 | 123,000 | 0.06 | 9,067,251,704 | 30,865,650 | 5.930 | 2025-03-13 |
| 169 | 2025-03-14 | 5,082,000 | -24,000 | 0.06 | 9,067,251,704 | 29,729,700 | 5.850 | 2025-03-12 |
| 170 | 2025-03-13 | 5,106,000 | -61,000 | 0.06 | 9,067,251,704 | 30,380,700 | 5.950 | 2025-03-11 |
| 171 | 2025-03-12 | 5,167,000 | -73,000 | 0.06 | 9,067,251,704 | 29,658,580 | 5.740 | 2025-03-10 |
| 172 | 2025-03-11 | 5,240,000 | 203,000 | 0.06 | 9,067,251,704 | 30,549,200 | 5.830 | 2025-03-07 |
| 173 | 2025-03-10 | 5,037,000 | -284,000 | 0.06 | 9,067,251,704 | 28,862,010 | 5.730 | 2025-03-06 |
| 174 | 2025-03-07 | 5,321,000 | 22,000 | 0.06 | 9,067,251,704 | 30,276,490 | 5.690 | 2025-03-05 |
| 175 | 2025-03-06 | 5,299,000 | 22,000 | 0.06 | 9,067,251,704 | 29,568,420 | 5.580 | 2025-03-04 |
| 176 | 2025-03-05 | 5,277,000 | -2,000 | 0.06 | 9,067,251,704 | 29,076,270 | 5.510 | 2025-03-03 |
| 177 | 2025-03-04 | 5,279,000 | 3,000 | 0.06 | 9,067,251,704 | 29,667,980 | 5.620 | 2025-02-28 |
| 178 | 2025-03-03 | 5,276,000 | 120,000 | 0.06 | 9,067,251,704 | 30,864,600 | 5.850 | 2025-02-27 |
| 179 | 2025-02-28 | 5,156,000 | 129,000 | 0.06 | 9,067,251,704 | 30,059,480 | 5.830 | 2025-02-26 |
| 180 | 2025-02-27 | 5,027,000 | -97,000 | 0.06 | 9,067,251,704 | 27,598,230 | 5.490 | 2025-02-25 |
| 181 | 2025-02-26 | 5,124,000 | 49,000 | 0.06 | 9,067,251,704 | 27,567,120 | 5.380 | 2025-02-24 |
| 182 | 2025-02-25 | 5,075,000 | 2,000 | 0.06 | 9,067,251,704 | 27,608,000 | 5.440 | 2025-02-21 |
| 183 | 2025-02-24 | 5,073,000 | -166,000 | 0.06 | 9,067,251,704 | 27,952,230 | 5.510 | 2025-02-20 |
| 184 | 2025-02-21 | 5,239,000 | 212,000 | 0.06 | 9,067,251,704 | 29,443,180 | 5.620 | 2025-02-19 |
| 185 | 2025-02-20 | 5,027,000 | 102,000 | 0.06 | 9,067,251,704 | 27,598,230 | 5.490 | 2025-02-18 |
| 186 | 2025-02-19 | 4,925,000 | 98,000 | 0.05 | 9,067,251,704 | 26,102,500 | 5.300 | 2025-02-17 |
| 187 | 2025-02-18 | 4,827,000 | -14,000 | 0.05 | 9,067,251,704 | 24,762,510 | 5.130 | 2025-02-14 |
| 188 | 2025-02-17 | 4,841,000 | 26,000 | 0.05 | 9,067,251,704 | 24,301,820 | 5.020 | 2025-02-13 |
| 189 | 2025-02-14 | 4,815,000 | 60,000 | 0.05 | 9,067,251,704 | 24,941,700 | 5.180 | 2025-02-12 |
| 190 | 2025-02-13 | 4,755,000 | -36,000 | 0.05 | 9,067,251,704 | 24,393,150 | 5.130 | 2025-02-11 |
| 191 | 2025-02-12 | 4,791,000 | 17,000 | 0.05 | 9,067,251,704 | 25,871,400 | 5.400 | 2025-02-10 |
| 192 | 2025-02-11 | 4,774,000 | 184,000 | 0.05 | 9,067,251,704 | 25,922,820 | 5.430 | 2025-02-07 |
| 193 | 2025-02-10 | 4,590,000 | 62,000 | 0.05 | 9,067,251,704 | 25,245,000 | 5.500 | 2025-02-06 |
| 194 | 2025-02-07 | 4,528,000 | -36,000 | 0.05 | 9,067,251,704 | 24,677,600 | 5.450 | 2025-02-05 |
| 195 | 2025-02-06 | 4,564,000 | 27,000 | 0.05 | 9,067,251,704 | 24,417,400 | 5.350 | 2025-02-04 |
| 196 | 2025-02-04 | 4,537,000 | 58,000 | 0.05 | 9,067,251,704 | 24,046,100 | 5.300 | 2025-01-27 |
| 197 | 2025-02-03 | 4,479,000 | -5,000 | 0.05 | 9,067,251,704 | 23,783,490 | 5.310 | 2025-01-24 |
| 198 | 2025-01-27 | 4,484,000 | 406,000 | 0.05 | 9,067,251,704 | 23,451,320 | 5.230 | 2025-01-23 |
| 199 | 2025-01-23 | 4,078,000 | -4,000 | 0.04 | 9,067,251,704 | 21,531,840 | 5.280 | 2025-01-21 |
| 200 | 2025-01-22 | 4,082,000 | 3,000 | 0.05 | 9,067,251,704 | 21,593,780 | 5.290 | 2025-01-20 |
| 201 | 2025-01-21 | 4,079,000 | 3,000 | 0.04 | 9,067,251,704 | 21,006,850 | 5.150 | 2025-01-17 |
| 202 | 2025-01-20 | 4,076,000 | -3,000 | 0.04 | 9,067,251,704 | 20,828,360 | 5.110 | 2025-01-16 |
| 203 | 2025-01-17 | 4,079,000 | 2,000 | 0.04 | 9,067,251,704 | 21,333,170 | 5.230 | 2025-01-15 |
| 204 | 2025-01-16 | 4,077,000 | 12,000 | 0.04 | 9,067,251,704 | 21,078,090 | 5.170 | 2025-01-14 |
| 205 | 2025-01-15 | 4,065,000 | 23,000 | 0.04 | 9,067,251,704 | 20,609,550 | 5.070 | 2025-01-13 |
| 206 | 2025-01-14 | 4,042,000 | -39,000 | 0.04 | 9,067,251,704 | 20,775,880 | 5.140 | 2025-01-10 |
| 207 | 2025-01-10 | 4,081,000 | -1,000 | 0.05 | 9,067,251,704 | 20,731,480 | 5.080 | 2025-01-08 |
| 208 | 2025-01-09 | 4,082,000 | -7,000 | 0.05 | 9,067,251,704 | 20,940,660 | 5.130 | 2025-01-07 |
| 209 | 2025-01-08 | 4,089,000 | -6,000 | 0.05 | 9,067,251,704 | 20,649,450 | 5.050 | 2025-01-06 |
| 210 | 2025-01-07 | 4,095,000 | -3,000 | 0.05 | 9,067,251,704 | 20,925,450 | 5.110 | 2025-01-03 |
| 211 | 2025-01-03 | 4,098,000 | -6,000 | 0.05 | 9,067,251,704 | 22,088,220 | 5.390 | 2024-12-30 |
| 212 | 2025-01-02 | 4,104,000 | -2,000 | 0.05 | 9,067,251,704 | 22,079,520 | 5.380 | 2024-12-27 |
| 213 | 2024-12-30 | 4,106,000 | 11,000 | 0.05 | 9,067,251,704 | 22,500,880 | 5.480 | 2024-12-23 |
| 214 | 2024-12-27 | 4,095,000 | -385,000 | 0.05 | 9,067,251,704 | 22,522,500 | 5.500 | 2024-12-20 |
| 215 | 2024-12-23 | 4,480,000 | -125,000 | 0.05 | 9,067,251,704 | 25,401,600 | 5.670 | 2024-12-19 |
| 216 | 2024-12-19 | 4,605,000 | -19,000 | 0.05 | 9,067,251,704 | 26,662,950 | 5.790 | 2024-12-17 |
| 217 | 2024-12-18 | 4,624,000 | -2,000 | 0.05 | 9,067,251,704 | 27,096,640 | 5.860 | 2024-12-16 |
| 218 | 2024-12-16 | 4,626,000 | 356,000 | 0.05 | 9,067,251,704 | 28,172,340 | 6.090 | 2024-12-12 |
| 219 | 2024-12-13 | 4,270,000 | 1,827,000 | 0.05 | 9,067,251,704 | 25,961,600 | 6.080 | 2024-12-11 |
| 220 | 2024-12-12 | 2,443,000 | -14,000 | 0.03 | 9,067,251,704 | 14,315,980 | 5.860 | 2024-12-10 |
| 221 | 2024-12-09 | 2,457,000 | -135,000 | 0.03 | 9,067,251,704 | 13,464,360 | 5.480 | 2024-12-05 |
| 222 | 2024-12-06 | 2,592,000 | -23,000 | 0.03 | 9,067,251,704 | 14,618,880 | 5.640 | 2024-12-04 |
| 223 | 2024-12-04 | 2,615,000 | 10,000 | 0.03 | 9,067,251,704 | 14,983,950 | 5.730 | 2024-12-02 |
| 224 | 2024-12-03 | 2,605,000 | -2,000 | 0.03 | 9,067,251,704 | 14,926,650 | 5.730 | 2024-11-29 |
| 225 | 2024-12-02 | 2,607,000 | -1,000 | 0.03 | 9,067,251,704 | 14,599,200 | 5.600 | 2024-11-28 |
| 226 | 2024-11-29 | 2,608,000 | 2,000 | 0.03 | 9,067,251,704 | 14,761,280 | 5.660 | 2024-11-27 |
| 227 | 2024-11-28 | 2,606,000 | 2,000 | 0.03 | 9,067,251,704 | 13,968,160 | 5.360 | 2024-11-26 |
| 228 | 2024-11-27 | 2,604,000 | -8,000 | 0.03 | 9,067,251,704 | 13,957,440 | 5.360 | 2024-11-25 |
| 229 | 2024-11-26 | 2,612,000 | 2,000 | 0.03 | 9,067,251,704 | 14,026,440 | 5.370 | 2024-11-22 |
| 230 | 2024-11-25 | 2,610,000 | -7,000 | 0.03 | 9,067,251,704 | 14,668,200 | 5.620 | 2024-11-21 |
| 231 | 2024-11-22 | 2,617,000 | 5,000 | 0.03 | 9,067,251,704 | 14,733,710 | 5.630 | 2024-11-20 |
| 232 | 2024-11-21 | 2,612,000 | 135,000 | 0.03 | 9,067,251,704 | 14,940,640 | 5.720 | 2024-11-19 |
| 233 | 2024-11-20 | 2,477,000 | -2,000 | 0.03 | 9,067,251,704 | 13,895,970 | 5.610 | 2024-11-18 |
| 234 | 2024-11-19 | 2,479,000 | -11,000 | 0.03 | 9,067,251,704 | 13,882,400 | 5.600 | 2024-11-15 |
| 235 | 2024-11-18 | 2,490,000 | 5,000 | 0.03 | 9,067,251,704 | 14,217,900 | 5.710 | 2024-11-14 |
| 236 | 2024-11-15 | 2,485,000 | -1,000 | 0.03 | 9,067,251,704 | 14,239,050 | 5.730 | 2024-11-13 |
| 237 | 2024-11-14 | 2,486,000 | -22,000 | 0.03 | 9,067,251,704 | 14,319,360 | 5.760 | 2024-11-12 |
| 238 | 2024-11-13 | 2,508,000 | -2,000 | 0.03 | 9,067,251,704 | 14,471,160 | 5.770 | 2024-11-11 |
| 239 | 2024-11-12 | 2,510,000 | -2,000 | 0.03 | 9,067,251,704 | 14,934,500 | 5.950 | 2024-11-08 |
| 240 | 2024-11-11 | 2,512,000 | -199,000 | 0.03 | 9,067,251,704 | 15,122,240 | 6.020 | 2024-11-07 |
| 241 | 2024-11-08 | 2,711,000 | 153,000 | 0.03 | 9,067,251,704 | 16,022,010 | 5.910 | 2024-11-06 |
| 242 | 2024-11-07 | 2,558,000 | 49,000 | 0.03 | 9,067,251,704 | 15,194,520 | 5.940 | 2024-11-05 |
| 243 | 2024-11-05 | 2,509,000 | -27,000 | 0.03 | 9,067,251,704 | 14,627,470 | 5.830 | 2024-11-01 |
| 244 | 2024-11-04 | 2,536,000 | -20,000 | 0.03 | 9,067,251,704 | 14,860,960 | 5.860 | 2024-10-31 |
| 245 | 2024-11-01 | 2,556,000 | -171,000 | 0.03 | 9,067,251,704 | 14,927,040 | 5.840 | 2024-10-30 |
| 246 | 2024-10-31 | 2,727,000 | 38,000 | 0.03 | 9,067,251,704 | 16,498,350 | 6.050 | 2024-10-29 |
| 247 | 2024-10-30 | 2,689,000 | -216,000 | 0.03 | 9,067,251,704 | 16,618,020 | 6.180 | 2024-10-28 |
| 248 | 2024-10-29 | 2,905,000 | -3,000 | 0.03 | 9,067,251,704 | 17,546,200 | 6.040 | 2024-10-25 |
| 249 | 2024-10-28 | 2,908,000 | 29,000 | 0.03 | 9,067,251,704 | 17,448,000 | 6.000 | 2024-10-24 |
| 250 | 2024-10-25 | 2,879,000 | -6,000 | 0.03 | 9,067,251,704 | 17,187,630 | 5.970 | 2024-10-23 |
| 251 | 2024-10-24 | 2,885,000 | -16,000 | 0.03 | 9,067,251,704 | 17,021,500 | 5.900 | 2024-10-22 |
| 252 | 2024-10-23 | 2,901,000 | 31,000 | 0.03 | 9,067,251,704 | 16,158,570 | 5.570 | 2024-10-21 |
| 253 | 2024-10-22 | 2,870,000 | -23,000 | 0.03 | 9,067,251,704 | 15,813,700 | 5.510 | 2024-10-18 |
| 254 | 2024-10-21 | 2,893,000 | -36,000 | 0.03 | 9,067,251,704 | 15,303,970 | 5.290 | 2024-10-17 |
| 255 | 2024-10-18 | 2,929,000 | 170,000 | 0.03 | 9,067,251,704 | 15,816,600 | 5.400 | 2024-10-16 |
| 256 | 2024-10-17 | 2,759,000 | -128,000 | 0.03 | 9,067,251,704 | 15,284,860 | 5.540 | 2024-10-15 |
| 257 | 2024-10-16 | 2,887,000 | -36,000 | 0.03 | 9,067,251,704 | 17,379,740 | 6.020 | 2024-10-14 |
| 258 | 2024-10-15 | 2,923,000 | -109,000 | 0.03 | 9,067,251,704 | 18,093,370 | 6.190 | 2024-10-10 |
| 259 | 2024-10-14 | 3,032,000 | 36,000 | 0.03 | 9,067,251,704 | 17,828,160 | 5.880 | 2024-10-09 |
| 260 | 2024-10-10 | 2,996,000 | 118,000 | 0.03 | 9,067,251,704 | 17,406,760 | 5.810 | 2024-10-08 |
| 261 | 2024-10-09 | 2,878,000 | 24,000 | 0.03 | 9,067,251,704 | 19,570,400 | 6.800 | 2024-10-07 |
| 262 | 2024-10-08 | 2,854,000 | 136,000 | 0.03 | 9,067,251,704 | 18,122,900 | 6.350 | 2024-10-04 |
| 263 | 2024-10-07 | 2,718,000 | -175,000 | 0.03 | 9,067,251,704 | 16,797,240 | 6.180 | 2024-10-03 |
| 264 | 2024-10-04 | 2,893,000 | 179,000 | 0.03 | 9,067,251,704 | 18,225,900 | 6.300 | 2024-10-02 |
| 265 | 2024-10-03 | 2,714,000 | -57,000 | 0.03 | 9,067,251,704 | 15,958,320 | 5.880 | 2024-09-30 |
| 266 | 2024-10-02 | 2,771,000 | 64,000 | 0.03 | 9,067,251,704 | 14,603,170 | 5.270 | 2024-09-27 |
| 267 | 2024-09-30 | 2,707,000 | 7,000 | 0.03 | 9,067,251,704 | 13,399,650 | 4.950 | 2024-09-26 |
| 268 | 2024-09-27 | 2,700,000 | -3,000 | 0.03 | 9,067,251,704 | 12,933,000 | 4.790 | 2024-09-25 |
| 269 | 2024-09-26 | 2,703,000 | -3,000 | 0.03 | 9,067,251,704 | 12,595,980 | 4.660 | 2024-09-24 |
| 270 | 2024-09-25 | 2,706,000 | 9,000 | 0.03 | 9,067,251,704 | 12,528,780 | 4.630 | 2024-09-23 |
| 271 | 2024-09-24 | 2,697,000 | 11,000 | 0.03 | 9,067,251,704 | 12,460,140 | 4.620 | 2024-09-20 |
| 272 | 2024-09-23 | 2,686,000 | -80,000 | 0.03 | 9,067,251,704 | 12,194,440 | 4.540 | 2024-09-19 |
| 273 | 2024-09-20 | 2,766,000 | -2,000 | 0.03 | 9,067,251,704 | 12,087,420 | 4.370 | 2024-09-17 |
| 274 | 2024-09-17 | 2,768,000 | 2,000 | 0.03 | 9,067,251,704 | 11,874,720 | 4.290 | 2024-09-13 |
| 275 | 2024-09-16 | 2,766,000 | 2,000 | 0.03 | 9,067,251,704 | 11,949,120 | 4.320 | 2024-09-12 |
| 276 | 2024-09-13 | 2,764,000 | 6,000 | 0.03 | 9,067,251,704 | 11,885,200 | 4.300 | 2024-09-11 |
| 277 | 2024-09-12 | 2,758,000 | -2,000 | 0.03 | 9,067,251,704 | 11,418,120 | 4.140 | 2024-09-10 |
| 278 | 2024-09-11 | 2,760,000 | -1,000 | 0.03 | 9,067,251,704 | 11,592,000 | 4.200 | 2024-09-09 |
| 279 | 2024-09-10 | 2,761,000 | -3,000 | 0.03 | 9,067,251,704 | 11,761,860 | 4.260 | 2024-09-05 |
| 280 | 2024-09-05 | 2,764,000 | -22,000 | 0.03 | 9,067,251,704 | 11,691,720 | 4.230 | 2024-09-03 |
| 281 | 2024-09-04 | 2,786,000 | -67,000 | 0.03 | 9,067,251,704 | 11,673,340 | 4.190 | 2024-09-02 |
| 282 | 2024-09-03 | 2,853,000 | 32,000 | 0.03 | 9,067,251,704 | 11,954,070 | 4.190 | 2024-08-30 |
| 283 | 2024-09-02 | 2,821,000 | -81,000 | 0.03 | 9,067,251,704 | 11,396,840 | 4.040 | 2024-08-29 |
| 284 | 2024-08-30 | 2,902,000 | 11,000 | 0.03 | 9,067,251,704 | 10,360,140 | 3.570 | 2024-08-28 |
| 285 | 2024-08-28 | 2,891,000 | 2,000 | 0.03 | 9,067,251,704 | 10,176,320 | 3.520 | 2024-08-26 |
| 286 | 2024-08-27 | 2,889,000 | 2,000 | 0.03 | 9,067,251,704 | 10,140,390 | 3.510 | 2024-08-23 |
| 287 | 2024-08-26 | 2,887,000 | 1,000 | 0.03 | 9,067,251,704 | 10,162,240 | 3.520 | 2024-08-22 |
| 288 | 2024-08-22 | 2,886,000 | 8,000 | 0.03 | 9,067,251,704 | 10,216,440 | 3.540 | 2024-08-20 |
| 289 | 2024-08-21 | 2,878,000 | -1,000 | 0.03 | 9,067,251,704 | 10,360,800 | 3.600 | 2024-08-19 |
| 290 | 2024-08-20 | 2,879,000 | -9,000 | 0.03 | 9,067,251,704 | 10,306,820 | 3.580 | 2024-08-16 |
| 291 | 2024-08-16 | 2,888,000 | 5,000 | 0.03 | 9,067,251,704 | 10,570,080 | 3.660 | 2024-08-14 |
| 292 | 2024-08-15 | 2,883,000 | 11,000 | 0.03 | 9,067,251,704 | 10,724,760 | 3.720 | 2024-08-13 |
| 293 | 2024-08-14 | 2,872,000 | 9,000 | 0.03 | 9,067,251,704 | 10,798,720 | 3.760 | 2024-08-12 |
| 294 | 2024-08-13 | 2,863,000 | -17,000 | 0.03 | 9,067,251,704 | 10,965,290 | 3.830 | 2024-08-09 |
| 295 | 2024-08-12 | 2,880,000 | -2,000 | 0.03 | 9,067,251,704 | 10,742,400 | 3.730 | 2024-08-08 |
| 296 | 2024-08-09 | 2,882,000 | -64,000 | 0.03 | 9,067,251,704 | 10,749,860 | 3.730 | 2024-08-07 |
| 297 | 2024-08-07 | 2,946,000 | 6,000 | 0.03 | 9,067,251,704 | 10,811,820 | 3.670 | 2024-08-05 |
| 298 | 2024-08-06 | 2,940,000 | 10,000 | 0.03 | 9,067,251,704 | 10,525,200 | 3.580 | 2024-08-02 |
| 299 | 2024-08-01 | 2,930,000 | 3,000 | 0.03 | 9,067,251,704 | 10,049,900 | 3.430 | 2024-07-30 |
| 300 | 2024-07-30 | 2,927,000 | -8,000 | 0.03 | 9,067,251,704 | 10,156,690 | 3.470 | 2024-07-26 |
| 301 | 2024-07-29 | 2,935,000 | -2,000 | 0.03 | 9,067,251,704 | 10,155,100 | 3.460 | 2024-07-25 |
| 302 | 2024-07-26 | 2,937,000 | 8,000 | 0.03 | 9,067,251,704 | 10,191,390 | 3.470 | 2024-07-24 |
| 303 | 2024-07-25 | 2,929,000 | 12,000 | 0.03 | 9,067,251,704 | 10,339,370 | 3.530 | 2024-07-23 |
| 304 | 2024-07-23 | 2,917,000 | 1,000 | 0.03 | 9,067,251,704 | 10,501,200 | 3.600 | 2024-07-19 |
| 305 | 2024-07-19 | 2,916,000 | 2,000 | 0.03 | 9,067,251,704 | 10,585,080 | 3.630 | 2024-07-17 |
| 306 | 2024-07-17 | 2,914,000 | 1,000 | 0.03 | 9,067,251,704 | 10,461,260 | 3.590 | 2024-07-15 |
| 307 | 2024-07-16 | 2,913,000 | -3,000 | 0.03 | 9,067,251,704 | 10,661,580 | 3.660 | 2024-07-12 |
| 308 | 2024-07-12 | 2,916,000 | 3,000 | 0.03 | 9,067,251,704 | 10,351,800 | 3.550 | 2024-07-10 |
| 309 | 2024-07-11 | 2,913,000 | 1,000 | 0.03 | 9,067,251,704 | 10,457,670 | 3.590 | 2024-07-09 |
| 310 | 2024-07-10 | 2,912,000 | 24,000 | 0.03 | 9,067,251,704 | 10,424,960 | 3.580 | 2024-07-08 |
| 311 | 2024-07-09 | 2,888,000 | 2,000 | 0.03 | 9,067,251,704 | 10,541,200 | 3.650 | 2024-07-05 |
| 312 | 2024-07-05 | 2,886,000 | 1,000 | 0.03 | 9,067,251,704 | 10,533,900 | 3.650 | 2024-07-03 |
| 313 | 2024-07-03 | 2,885,000 | 3,000 | 0.03 | 9,067,251,704 | 10,414,850 | 3.610 | 2024-06-28 |
| 314 | 2024-07-02 | 2,882,000 | 2,000 | 0.03 | 9,067,251,704 | 10,432,840 | 3.620 | 2024-06-27 |
| 315 | 2024-06-27 | 2,880,000 | 3,000 | 0.03 | 9,067,251,704 | 10,627,200 | 3.690 | 2024-06-25 |
| 316 | 2024-06-26 | 2,877,000 | 7,000 | 0.03 | 9,067,251,704 | 10,616,130 | 3.690 | 2024-06-24 |
| 317 | 2024-06-25 | 2,870,000 | -2,000 | 0.03 | 9,067,251,704 | 10,791,200 | 3.760 | 2024-06-21 |
| 318 | 2024-06-24 | 2,872,000 | -2,000 | 0.03 | 9,067,251,704 | 10,884,880 | 3.790 | 2024-06-20 |
| 319 | 2024-06-18 | 2,874,000 | 7,000 | 0.03 | 9,067,251,704 | 10,921,200 | 3.800 | 2024-06-14 |
| 320 | 2024-06-17 | 2,867,000 | -7,000 | 0.03 | 9,067,251,704 | 11,009,280 | 3.840 | 2024-06-13 |
| 321 | 2024-06-14 | 2,874,000 | 1,000 | 0.03 | 9,067,251,704 | 10,978,680 | 3.820 | 2024-06-12 |
| 322 | 2024-06-13 | 2,873,000 | -10,000 | 0.03 | 9,067,251,704 | 11,405,810 | 3.970 | 2024-06-11 |
| 323 | 2024-06-12 | 2,883,000 | 10,000 | 0.03 | 9,067,251,704 | 11,416,680 | 3.960 | 2024-06-07 |
| 324 | 2024-06-11 | 2,873,000 | 14,000 | 0.03 | 9,067,251,704 | 11,492,000 | 4.000 | 2024-06-06 |
| 325 | 2024-06-07 | 2,859,000 | 7,000 | 0.03 | 9,067,251,704 | 11,521,770 | 4.030 | 2024-06-05 |
| 326 | 2024-06-05 | 2,852,000 | 5,000 | 0.03 | 9,067,251,704 | 11,293,920 | 3.960 | 2024-06-03 |
| 327 | 2024-06-03 | 2,847,000 | 10,000 | 0.03 | 9,067,251,704 | 11,017,890 | 3.870 | 2024-05-30 |
| 328 | 2024-05-31 | 2,837,000 | 17,000 | 0.03 | 9,067,251,704 | 11,177,780 | 3.940 | 2024-05-29 |
| 329 | 2024-05-29 | 2,820,000 | -14,000 | 0.03 | 9,067,251,704 | 11,590,200 | 4.110 | 2024-05-27 |
| 330 | 2024-05-28 | 2,834,000 | 30,000 | 0.03 | 9,067,251,704 | 11,449,360 | 4.040 | 2024-05-24 |
| 331 | 2024-05-27 | 2,804,000 | 4,000 | 0.03 | 9,067,251,704 | 11,917,000 | 4.250 | 2024-05-23 |
| 332 | 2024-05-24 | 2,800,000 | -14,000 | 0.03 | 9,067,251,704 | 12,236,000 | 4.370 | 2024-05-22 |
| 333 | 2024-05-23 | 2,814,000 | 12,000 | 0.03 | 9,067,251,704 | 12,437,880 | 4.420 | 2024-05-21 |
| 334 | 2024-05-22 | 2,802,000 | -28,000 | 0.03 | 9,067,251,704 | 12,665,040 | 4.520 | 2024-05-20 |
| 335 | 2024-05-21 | 2,830,000 | 4,000 | 0.03 | 9,067,251,704 | 12,876,500 | 4.550 | 2024-05-17 |
| 336 | 2024-05-20 | 2,826,000 | -3,000 | 0.03 | 9,067,251,704 | 12,886,560 | 4.560 | 2024-05-16 |
| 337 | 2024-05-17 | 2,829,000 | 2,000 | 0.03 | 9,067,251,704 | 12,787,080 | 4.520 | 2024-05-14 |
| 338 | 2024-05-16 | 2,827,000 | 6,000 | 0.03 | 9,067,251,704 | 12,778,040 | 4.520 | 2024-05-13 |
| 339 | 2024-05-14 | 2,821,000 | 25,000 | 0.03 | 9,067,251,704 | 12,694,500 | 4.500 | 2024-05-10 |
| 340 | 2024-05-13 | 2,796,000 | 6,000 | 0.03 | 9,067,251,704 | 11,910,960 | 4.260 | 2024-05-09 |
| 341 | 2024-05-10 | 2,790,000 | -33,000 | 0.03 | 9,067,251,704 | 11,857,500 | 4.250 | 2024-05-08 |
| 342 | 2024-05-08 | 2,823,000 | 33,000 | 0.03 | 9,067,251,704 | 12,618,810 | 4.470 | 2024-05-06 |
| 343 | 2024-05-07 | 2,790,000 | -10,000 | 0.03 | 9,067,251,704 | 12,387,600 | 4.440 | 2024-05-03 |
| 344 | 2024-05-03 | 2,800,000 | 9,000 | 0.03 | 9,067,251,704 | 12,040,000 | 4.300 | 2024-04-30 |
| 345 | 2024-05-02 | 2,791,000 | 11,000 | 0.03 | 9,067,251,704 | 11,889,660 | 4.260 | 2024-04-29 |
| 346 | 2024-04-30 | 2,780,000 | -18,000 | 0.03 | 9,067,251,704 | 12,037,400 | 4.330 | 2024-04-26 |
| 347 | 2024-04-29 | 2,798,000 | -33,000 | 0.03 | 9,067,251,704 | 11,779,580 | 4.210 | 2024-04-25 |
| 348 | 2024-04-26 | 2,831,000 | -16,000 | 0.03 | 9,067,251,704 | 12,173,300 | 4.300 | 2024-04-24 |
| 349 | 2024-04-25 | 2,847,000 | -16,000 | 0.03 | 9,067,251,704 | 12,213,630 | 4.290 | 2024-04-23 |
| 350 | 2024-04-24 | 2,863,000 | -25,000 | 0.03 | 9,067,251,704 | 11,910,080 | 4.160 | 2024-04-22 |
| 351 | 2024-04-23 | 2,888,000 | -9,000 | 0.03 | 9,067,251,704 | 11,869,680 | 4.110 | 2024-04-19 |
| 352 | 2024-04-22 | 2,897,000 | 6,000 | 0.03 | 9,067,251,704 | 11,935,640 | 4.120 | 2024-04-18 |
| 353 | 2024-04-19 | 2,891,000 | -9,000 | 0.03 | 9,067,251,704 | 11,910,920 | 4.120 | 2024-04-17 |
| 354 | 2024-04-18 | 2,900,000 | -7,000 | 0.03 | 9,067,251,704 | 11,600,000 | 4.000 | 2024-04-16 |
| 355 | 2024-04-17 | 2,907,000 | 38,000 | 0.03 | 9,067,251,704 | 11,889,630 | 4.090 | 2024-04-15 |
| 356 | 2024-04-16 | 2,869,000 | 4,000 | 0.03 | 9,067,251,704 | 11,590,760 | 4.040 | 2024-04-12 |
| 357 | 2024-04-12 | 2,865,000 | -9,000 | 0.03 | 9,067,251,704 | 11,775,150 | 4.110 | 2024-04-10 |
| 358 | 2024-04-11 | 2,874,000 | -20,000 | 0.03 | 9,067,251,704 | 11,352,300 | 3.950 | 2024-04-09 |
| 359 | 2024-04-10 | 2,894,000 | -69,000 | 0.03 | 9,067,251,704 | 11,112,960 | 3.840 | 2024-04-08 |
| 360 | 2024-04-09 | 2,963,000 | -6,000 | 0.03 | 9,067,251,704 | 11,733,480 | 3.960 | 2024-04-05 |
| 361 | 2024-04-08 | 2,969,000 | 25,000 | 0.03 | 9,067,251,704 | 11,935,380 | 4.020 | 2024-04-03 |
| 362 | 2024-04-03 | 2,944,000 | -9,000 | 0.03 | 9,067,251,704 | 10,833,920 | 3.680 | 2024-03-28 |
| 363 | 2024-04-02 | 2,953,000 | 53,000 | 0.03 | 9,067,251,704 | 10,542,210 | 3.570 | 2024-03-27 |
| 364 | 2024-03-28 | 2,900,000 | -8,000 | 0.03 | 9,067,251,704 | 10,440,000 | 3.600 | 2024-03-26 |
| 365 | 2024-03-26 | 2,908,000 | 18,000 | 0.03 | 9,067,251,704 | 10,090,760 | 3.470 | 2024-03-22 |
| 366 | 2024-03-25 | 2,890,000 | -6,000 | 0.03 | 9,067,251,704 | 10,404,000 | 3.600 | 2024-03-21 |
| 367 | 2024-03-22 | 2,896,000 | -21,000 | 0.03 | 9,067,251,704 | 10,251,840 | 3.540 | 2024-03-20 |
| 368 | 2024-03-21 | 2,917,000 | -33,000 | 0.03 | 9,067,251,704 | 10,472,030 | 3.590 | 2024-03-19 |
| 369 | 2024-03-20 | 2,950,000 | 9,000 | 0.03 | 9,067,251,704 | 10,915,000 | 3.700 | 2024-03-18 |
| 370 | 2024-03-18 | 2,941,000 | 17,000 | 0.03 | 9,067,251,704 | 10,999,340 | 3.740 | 2024-03-14 |
| 371 | 2024-03-15 | 2,924,000 | 4,000 | 0.03 | 9,067,251,704 | 10,965,000 | 3.750 | 2024-03-13 |
| 372 | 2024-03-13 | 2,920,000 | 1,000 | 0.03 | 9,067,251,704 | 10,950,000 | 3.750 | 2024-03-11 |
| 373 | 2024-03-11 | 2,919,000 | 1,000 | 0.03 | 9,067,251,704 | 10,858,680 | 3.720 | 2024-03-07 |
| 374 | 2024-03-08 | 2,918,000 | -7,000 | 0.03 | 9,067,251,704 | 11,146,760 | 3.820 | 2024-03-06 |
| 375 | 2024-03-07 | 2,925,000 | 16,000 | 0.03 | 9,067,251,704 | 10,998,000 | 3.760 | 2024-03-05 |
| 376 | 2024-03-06 | 2,909,000 | -3,000 | 0.03 | 9,067,251,704 | 11,199,650 | 3.850 | 2024-03-04 |
| 377 | 2024-03-05 | 2,912,000 | 6,000 | 0.03 | 9,067,251,704 | 11,327,680 | 3.890 | 2024-03-01 |
| 378 | 2024-03-04 | 2,906,000 | 8,000 | 0.03 | 9,067,251,704 | 11,333,400 | 3.900 | 2024-02-29 |
| 379 | 2024-03-01 | 2,898,000 | 11,000 | 0.03 | 9,067,251,704 | 11,244,240 | 3.880 | 2024-02-28 |
| 380 | 2024-02-29 | 2,887,000 | 33,000 | 0.03 | 9,067,251,704 | 11,519,130 | 3.990 | 2024-02-27 |
| 381 | 2024-02-28 | 2,854,000 | 10,000 | 0.03 | 9,067,251,704 | 11,473,080 | 4.020 | 2024-02-26 |
| 382 | 2024-02-27 | 2,844,000 | -7,000 | 0.03 | 9,067,251,704 | 11,262,240 | 3.960 | 2024-02-23 |
| 383 | 2024-02-26 | 2,851,000 | 1,000 | 0.03 | 9,067,251,704 | 11,261,450 | 3.950 | 2024-02-22 |
| 384 | 2024-02-23 | 2,850,000 | -19,000 | 0.03 | 9,067,251,704 | 11,143,500 | 3.910 | 2024-02-21 |
| 385 | 2024-02-22 | 2,869,000 | -33,000 | 0.03 | 9,067,251,704 | 11,016,960 | 3.840 | 2024-02-20 |
| 386 | 2024-02-20 | 2,902,000 | -4,000 | 0.03 | 9,067,251,704 | 11,027,600 | 3.800 | 2024-02-16 |
| 387 | 2024-02-19 | 2,906,000 | 7,000 | 0.03 | 9,067,251,704 | 10,461,600 | 3.600 | 2024-02-15 |
| 388 | 2024-02-16 | 2,899,000 | -1,000 | 0.03 | 9,067,251,704 | 10,378,420 | 3.580 | 2024-02-14 |
| 389 | 2024-02-15 | 2,900,000 | 28,000 | 0.03 | 9,067,251,704 | 10,701,000 | 3.690 | 2024-02-08 |
| 390 | 2024-02-14 | 2,872,000 | -2,000 | 0.03 | 9,067,251,704 | 10,511,520 | 3.660 | 2024-02-07 |
| 391 | 2024-02-08 | 2,874,000 | -3,000 | 0.03 | 9,067,251,704 | 10,691,280 | 3.720 | 2024-02-06 |
| 392 | 2024-02-07 | 2,877,000 | -2,000 | 0.03 | 9,067,251,704 | 10,242,120 | 3.560 | 2024-02-05 |
| 393 | 2024-02-02 | 2,879,000 | -10,000 | 0.03 | 9,067,251,704 | 10,306,820 | 3.580 | 2024-01-31 |
| 394 | 2024-02-01 | 2,889,000 | -3,000 | 0.03 | 9,067,251,704 | 10,544,850 | 3.650 | 2024-01-30 |
| 395 | 2024-01-30 | 2,892,000 | -1,000 | 0.03 | 9,067,251,704 | 10,931,760 | 3.780 | 2024-01-26 |
| 396 | 2024-01-29 | 2,893,000 | 7,000 | 0.03 | 9,067,251,704 | 11,109,120 | 3.840 | 2024-01-25 |
| 397 | 2024-01-26 | 2,886,000 | 15,000 | 0.03 | 9,067,251,704 | 10,793,640 | 3.740 | 2024-01-24 |
| 398 | 2024-01-25 | 2,871,000 | -6,000 | 0.03 | 9,067,251,704 | 10,565,280 | 3.680 | 2024-01-23 |
| 399 | 2024-01-24 | 2,877,000 | -14,000 | 0.03 | 9,067,251,704 | 10,414,740 | 3.620 | 2024-01-22 |
| 400 | 2024-01-23 | 2,891,000 | -1,000 | 0.03 | 9,067,251,704 | 10,783,430 | 3.730 | 2024-01-19 |
| 401 | 2024-01-22 | 2,892,000 | 2,000 | 0.03 | 9,067,251,704 | 10,960,680 | 3.790 | 2024-01-18 |
| 402 | 2024-01-19 | 2,890,000 | -4,000 | 0.03 | 9,067,251,704 | 10,866,400 | 3.760 | 2024-01-17 |
| 403 | 2024-01-18 | 2,894,000 | -1,000 | 0.03 | 9,067,251,704 | 11,055,080 | 3.820 | 2024-01-16 |
| 404 | 2024-01-17 | 2,895,000 | 2,000 | 0.03 | 9,067,251,704 | 11,232,600 | 3.880 | 2024-01-15 |
| 405 | 2024-01-16 | 2,893,000 | 6,000 | 0.03 | 9,067,251,704 | 11,224,840 | 3.880 | 2024-01-12 |
| 406 | 2024-01-15 | 2,887,000 | 8,000 | 0.03 | 9,067,251,704 | 11,230,430 | 3.890 | 2024-01-11 |
| 407 | 2024-01-12 | 2,879,000 | 20,000 | 0.03 | 9,067,251,704 | 11,199,310 | 3.890 | 2024-01-10 |
| 408 | 2024-01-11 | 2,859,000 | 2,000 | 0.03 | 9,067,251,704 | 11,207,280 | 3.920 | 2024-01-09 |
| 409 | 2024-01-10 | 2,857,000 | -5,000 | 0.03 | 9,067,251,704 | 11,256,580 | 3.940 | 2024-01-08 |
| 410 | 2024-01-09 | 2,862,000 | -6,000 | 0.03 | 9,067,251,704 | 11,676,960 | 4.080 | 2024-01-05 |
| 411 | 2024-01-05 | 2,868,000 | 2,000 | 0.03 | 9,067,251,704 | 12,016,920 | 4.190 | 2024-01-03 |
| 412 | 2024-01-04 | 2,866,000 | 25,000 | 0.03 | 9,067,251,704 | 11,951,220 | 4.170 | 2024-01-02 |
| 413 | 2024-01-03 | 2,841,000 | 1,000 | 0.03 | 9,067,251,704 | 12,131,070 | 4.270 | 2023-12-29 |
| 414 | 2023-12-29 | 2,840,000 | -1,000 | 0.03 | 9,067,251,704 | 11,644,000 | 4.100 | 2023-12-27 |
| 415 | 2023-12-28 | 2,841,000 | -115,000 | 0.03 | 9,067,251,704 | 11,676,510 | 4.110 | 2023-12-22 |
| 416 | 2023-12-27 | 2,956,000 | -2,000 | 0.03 | 9,067,251,704 | 12,237,840 | 4.140 | 2023-12-21 |
| 417 | 2023-12-22 | 2,958,000 | 96,000 | 0.03 | 9,067,251,704 | 12,039,060 | 4.070 | 2023-12-20 |
| 418 | 2023-12-21 | 2,862,000 | -1,000 | 0.03 | 9,067,251,704 | 11,934,540 | 4.170 | 2023-12-19 |
| 419 | 2023-12-19 | 2,863,000 | 14,000 | 0.03 | 9,067,251,704 | 12,310,900 | 4.300 | 2023-12-15 |
| 420 | 2023-12-18 | 2,849,000 | -1,000 | 0.03 | 9,067,251,704 | 12,022,780 | 4.220 | 2023-12-14 |
| 421 | 2023-12-15 | 2,850,000 | -1,000 | 0.03 | 9,067,251,704 | 11,998,500 | 4.210 | 2023-12-13 |
| 422 | 2023-12-14 | 2,851,000 | 1,000 | 0.03 | 9,067,251,704 | 12,202,280 | 4.280 | 2023-12-12 |
| 423 | 2023-12-13 | 2,850,000 | -11,000 | 0.03 | 9,067,251,704 | 11,998,500 | 4.210 | 2023-12-11 |
| 424 | 2023-12-12 | 2,861,000 | -2,000 | 0.03 | 9,067,251,704 | 12,102,030 | 4.230 | 2023-12-08 |
| 425 | 2023-12-11 | 2,863,000 | -14,000 | 0.03 | 9,067,251,704 | 12,454,050 | 4.350 | 2023-12-07 |
| 426 | 2023-12-08 | 2,877,000 | -2,000 | 0.03 | 9,067,251,704 | 12,572,490 | 4.370 | 2023-12-06 |
| 427 | 2023-12-07 | 2,879,000 | 7,000 | 0.03 | 9,068,251,704 | 12,523,650 | 4.350 | 2023-12-05 |
| 428 | 2023-12-06 | 2,872,000 | -2,000 | 0.03 | 9,068,251,704 | 12,636,800 | 4.400 | 2023-12-04 |
| 429 | 2023-12-01 | 2,874,000 | 2,000 | 0.03 | 9,068,251,704 | 13,105,440 | 4.560 | 2023-11-29 |
| 430 | 2023-11-30 | 2,872,000 | -12,000 | 0.03 | 9,068,251,704 | 13,326,080 | 4.640 | 2023-11-28 |
| 431 | 2023-11-29 | 2,884,000 | 1,000 | 0.03 | 9,068,251,704 | 13,670,160 | 4.740 | 2023-11-27 |
| 432 | 2023-11-28 | 2,883,000 | -5,000 | 0.03 | 9,068,251,704 | 13,665,420 | 4.740 | 2023-11-24 |
| 433 | 2023-11-27 | 2,888,000 | 3,000 | 0.03 | 9,068,251,704 | 13,977,920 | 4.840 | 2023-11-23 |
| 434 | 2023-11-24 | 2,885,000 | 5,000 | 0.03 | 9,068,251,704 | 13,761,450 | 4.770 | 2023-11-22 |
| 435 | 2023-11-21 | 2,880,000 | -10,000 | 0.03 | 9,068,251,704 | 13,680,000 | 4.750 | 2023-11-17 |
| 436 | 2023-11-20 | 2,890,000 | 6,000 | 0.03 | 9,068,251,704 | 14,074,300 | 4.870 | 2023-11-16 |
| 437 | 2023-11-17 | 2,884,000 | 56,000 | 0.03 | 9,068,251,704 | 14,333,480 | 4.970 | 2023-11-15 |
| 438 | 2023-11-15 | 2,828,000 | 2,000 | 0.03 | 9,068,251,704 | 13,715,800 | 4.850 | 2023-11-13 |
| 439 | 2023-11-14 | 2,826,000 | -19,000 | 0.03 | 9,068,251,704 | 13,677,840 | 4.840 | 2023-11-10 |
| 440 | 2023-11-13 | 2,845,000 | -23,000 | 0.03 | 9,068,251,704 | 13,940,500 | 4.900 | 2023-11-09 |
| 441 | 2023-11-10 | 2,868,000 | 4,000 | 0.03 | 9,068,251,704 | 14,139,240 | 4.930 | 2023-11-08 |
| 442 | 2023-11-09 | 2,864,000 | 49,000 | 0.03 | 9,068,251,704 | 14,176,800 | 4.950 | 2023-11-07 |
| 443 | 2023-11-08 | 2,815,000 | 24,000 | 0.03 | 9,068,251,704 | 14,272,050 | 5.070 | 2023-11-06 |
| 444 | 2023-11-07 | 2,791,000 | -3,000 | 0.03 | 9,068,251,704 | 13,982,910 | 5.010 | 2023-11-03 |
| 445 | 2023-11-06 | 2,794,000 | -3,000 | 0.03 | 9,068,251,704 | 13,774,420 | 4.930 | 2023-11-02 |
| 446 | 2023-11-03 | 2,797,000 | 5,000 | 0.03 | 9,068,251,704 | 13,733,270 | 4.910 | 2023-11-01 |
| 447 | 2023-11-02 | 2,792,000 | 17,000 | 0.03 | 9,068,251,704 | 13,569,120 | 4.860 | 2023-10-31 |
| 448 | 2023-11-01 | 2,775,000 | -2,000 | 0.03 | 9,068,251,704 | 13,236,750 | 4.770 | 2023-10-30 |
| 449 | 2023-10-30 | 2,777,000 | -81,000 | 0.03 | 9,068,251,704 | 12,635,350 | 4.550 | 2023-10-26 |
| 450 | 2023-10-27 | 2,858,000 | -3,000 | 0.03 | 9,068,251,704 | 13,118,220 | 4.590 | 2023-10-25 |
| 451 | 2023-10-25 | 2,861,000 | -36,000 | 0.03 | 9,068,251,704 | 12,988,940 | 4.540 | 2023-10-20 |
| 452 | 2023-10-24 | 2,897,000 | -10,000 | 0.03 | 9,068,251,704 | 12,746,800 | 4.400 | 2023-10-19 |
| 453 | 2023-10-20 | 2,907,000 | -20,000 | 0.03 | 9,068,251,704 | 12,907,080 | 4.440 | 2023-10-18 |
| 454 | 2023-10-18 | 2,927,000 | 3,000 | 0.03 | 9,068,251,704 | 12,995,880 | 4.440 | 2023-10-16 |
| 455 | 2023-10-17 | 2,924,000 | -50,000 | 0.03 | 9,068,251,704 | 13,158,000 | 4.500 | 2023-10-13 |
| 456 | 2023-10-16 | 2,974,000 | -117,000 | 0.03 | 9,068,251,704 | 13,620,920 | 4.580 | 2023-10-12 |
| 457 | 2023-10-13 | 3,091,000 | 33,000 | 0.03 | 9,068,251,704 | 14,094,960 | 4.560 | 2023-10-11 |
| 458 | 2023-10-12 | 3,058,000 | 5,000 | 0.03 | 9,068,251,704 | 13,730,420 | 4.490 | 2023-10-10 |
| 459 | 2023-10-10 | 3,053,000 | -1,000 | 0.03 | 9,068,251,704 | 13,677,440 | 4.480 | 2023-10-06 |
| 460 | 2023-10-09 | 3,054,000 | -1,000 | 0.03 | 9,068,251,704 | 13,101,660 | 4.290 | 2023-10-05 |
| 461 | 2023-10-06 | 3,055,000 | -1,000 | 0.03 | 9,068,251,704 | 13,442,000 | 4.400 | 2023-10-04 |
| 462 | 2023-10-04 | 3,056,000 | 1,000 | 0.03 | 9,068,251,704 | 14,118,720 | 4.620 | 2023-09-29 |
| 463 | 2023-10-03 | 3,055,000 | 1,000 | 0.03 | 9,068,251,704 | 13,655,850 | 4.470 | 2023-09-28 |
| 464 | 2023-09-28 | 3,054,000 | 5,000 | 0.03 | 9,068,251,704 | 13,590,300 | 4.450 | 2023-09-26 |
| 465 | 2023-09-21 | 3,049,000 | 156,000 | 0.03 | 9,068,251,704 | 13,811,970 | 4.530 | 2023-09-19 |
| 466 | 2023-09-19 | 2,893,000 | -5,000 | 0.03 | 9,068,251,704 | 13,394,590 | 4.630 | 2023-09-15 |
| 467 | 2023-09-18 | 2,898,000 | -202,000 | 0.03 | 9,068,251,704 | 13,562,640 | 4.680 | 2023-09-14 |
| 468 | 2023-09-13 | 3,100,000 | 20,000 | 0.03 | 9,068,251,704 | 14,074,000 | 4.540 | 2023-09-11 |
| 469 | 2023-09-12 | 3,080,000 | 6,000 | 0.03 | 9,068,251,704 | 14,506,800 | 4.710 | 2023-09-07 |
| 470 | 2023-09-11 | 3,074,000 | 23,000 | 0.03 | 9,068,251,704 | 14,632,240 | 4.760 | 2023-09-06 |
| 471 | 2023-09-07 | 3,051,000 | -24,000 | 0.03 | 9,068,251,704 | 14,766,840 | 4.840 | 2023-09-05 |
| 472 | 2023-09-05 | 3,075,000 | -91,000 | 0.03 | 9,068,251,704 | 14,514,000 | 4.720 | 2023-08-31 |
| 473 | 2023-09-04 | 3,166,000 | 7,000 | 0.03 | 9,068,251,704 | 14,785,220 | 4.670 | 2023-08-30 |
| 474 | 2023-08-31 | 3,159,000 | -2,000 | 0.03 | 9,068,251,704 | 15,194,790 | 4.810 | 2023-08-29 |
| 475 | 2023-08-30 | 3,161,000 | -1,000 | 0.03 | 9,068,251,704 | 14,066,450 | 4.450 | 2023-08-28 |
| 476 | 2023-08-28 | 3,162,000 | -22,000 | 0.03 | 9,068,251,704 | 13,786,320 | 4.360 | 2023-08-24 |
| 477 | 2023-08-25 | 3,184,000 | 23,000 | 0.04 | 9,068,251,704 | 13,818,560 | 4.340 | 2023-08-23 |
| 478 | 2023-08-23 | 3,161,000 | 4,000 | 0.03 | 9,068,251,704 | 13,465,860 | 4.260 | 2023-08-21 |
| 479 | 2023-08-22 | 3,157,000 | -22,000 | 0.03 | 9,068,251,704 | 13,796,090 | 4.370 | 2023-08-18 |
| 480 | 2023-08-21 | 3,179,000 | -15,000 | 0.04 | 9,068,251,704 | 14,400,870 | 4.530 | 2023-08-17 |
| 481 | 2023-08-18 | 3,194,000 | -6,000 | 0.04 | 9,068,251,704 | 14,500,760 | 4.540 | 2023-08-16 |
| 482 | 2023-08-17 | 3,200,000 | -205,000 | 0.04 | 9,068,251,704 | 14,400,000 | 4.500 | 2023-08-15 |
| 483 | 2023-08-16 | 3,405,000 | -48,000 | 0.04 | 9,068,251,704 | 15,254,400 | 4.480 | 2023-08-14 |
| 484 | 2023-08-15 | 3,453,000 | -607,000 | 0.04 | 9,068,251,704 | 15,262,260 | 4.420 | 2023-08-11 |
| 485 | 2023-08-14 | 4,060,000 | -6,000 | 0.04 | 9,068,251,704 | 20,259,400 | 4.990 | 2023-08-10 |
| 486 | 2023-08-11 | 4,066,000 | 27,000 | 0.04 | 9,068,251,704 | 20,411,320 | 5.020 | 2023-08-09 |
| 487 | 2023-08-10 | 4,039,000 | 29,000 | 0.04 | 9,068,251,704 | 19,669,930 | 4.870 | 2023-08-08 |
| 488 | 2023-08-09 | 4,010,000 | 68,000 | 0.04 | 9,068,251,704 | 19,568,800 | 4.880 | 2023-08-07 |
| 489 | 2023-08-08 | 3,942,000 | 140,000 | 0.04 | 9,068,251,704 | 19,355,220 | 4.910 | 2023-08-04 |
| 490 | 2023-08-07 | 3,802,000 | 65,000 | 0.04 | 9,068,251,704 | 17,983,460 | 4.730 | 2023-08-03 |
| 491 | 2023-08-04 | 3,737,000 | -136,000 | 0.04 | 9,068,251,704 | 17,377,050 | 4.650 | 2023-08-02 |
| 492 | 2023-08-03 | 3,873,000 | 20,000 | 0.04 | 9,068,251,704 | 18,358,020 | 4.740 | 2023-08-01 |
| 493 | 2023-08-02 | 3,853,000 | 32,000 | 0.04 | 9,068,251,704 | 18,301,750 | 4.750 | 2023-07-31 |
| 494 | 2023-08-01 | 3,821,000 | 50,000 | 0.04 | 9,068,251,704 | 17,882,280 | 4.680 | 2023-07-28 |
| 495 | 2023-07-31 | 3,771,000 | 19,000 | 0.04 | 9,068,251,704 | 17,233,470 | 4.570 | 2023-07-27 |
| 496 | 2023-07-28 | 3,752,000 | -8,000 | 0.04 | 9,068,251,704 | 16,921,520 | 4.510 | 2023-07-26 |
| 497 | 2023-07-26 | 3,760,000 | 1,000 | 0.04 | 9,068,251,704 | 16,431,200 | 4.370 | 2023-07-24 |
| 498 | 2023-07-25 | 3,759,000 | 15,000 | 0.04 | 9,068,251,704 | 16,877,910 | 4.490 | 2023-07-21 |
| 499 | 2023-07-24 | 3,744,000 | 101,000 | 0.04 | 9,068,251,704 | 16,698,240 | 4.460 | 2023-07-20 |
| 500 | 2023-07-21 | 3,643,000 | 2,000 | 0.04 | 9,068,251,704 | 16,029,200 | 4.400 | 2023-07-19 |
| 501 | 2023-07-20 | 3,641,000 | 1,000 | 0.04 | 9,068,251,704 | 15,874,760 | 4.360 | 2023-07-18 |
| 502 | 2023-07-19 | 3,640,000 | 110,000 | 0.04 | 9,068,251,704 | 16,052,400 | 4.410 | 2023-07-14 |
| 503 | 2023-07-18 | 3,530,000 | 153,000 | 0.04 | 9,068,251,704 | 16,026,200 | 4.540 | 2023-07-13 |
| 504 | 2023-07-14 | 3,377,000 | 113,000 | 0.04 | 9,068,251,704 | 15,128,960 | 4.480 | 2023-07-12 |
| 505 | 2023-07-10 | 3,264,000 | -70,000 | 0.04 | 9,068,251,704 | 14,459,520 | 4.430 | 2023-07-06 |
| 506 | 2023-07-06 | 3,334,000 | -5,000 | 0.04 | 9,068,251,704 | 15,003,000 | 4.500 | 2023-07-04 |
| 507 | 2023-07-05 | 3,339,000 | -2,000 | 0.04 | 9,068,251,704 | 14,925,330 | 4.470 | 2023-07-03 |
| 508 | 2023-07-04 | 3,341,000 | -9,000 | 0.04 | 9,068,251,704 | 14,566,760 | 4.360 | 2023-06-30 |
| 509 | 2023-07-03 | 3,350,000 | -2,000 | 0.04 | 9,068,251,704 | 14,505,500 | 4.330 | 2023-06-29 |
| 510 | 2023-06-30 | 3,352,000 | -2,000 | 0.04 | 9,068,251,704 | 14,547,680 | 4.340 | 2023-06-28 |
| 511 | 2023-06-29 | 3,354,000 | 5,000 | 0.04 | 9,068,251,704 | 14,891,760 | 4.440 | 2023-06-27 |
| 512 | 2023-06-28 | 3,349,000 | -123,000 | 0.04 | 9,068,251,704 | 14,534,660 | 4.340 | 2023-06-26 |
| 513 | 2023-06-27 | 3,472,000 | 2,000 | 0.04 | 9,068,251,704 | 14,825,440 | 4.270 | 2023-06-23 |
| 514 | 2023-06-26 | 3,470,000 | -60,000 | 0.04 | 9,068,251,704 | 15,163,900 | 4.370 | 2023-06-21 |
| 515 | 2023-06-23 | 3,530,000 | -41,000 | 0.04 | 9,068,251,704 | 15,743,800 | 4.460 | 2023-06-20 |
| 516 | 2023-06-21 | 3,571,000 | 10,000 | 0.04 | 9,068,251,704 | 16,533,730 | 4.630 | 2023-06-19 |
| 517 | 2023-06-20 | 3,561,000 | 52,000 | 0.04 | 9,068,251,704 | 16,950,360 | 4.760 | 2023-06-16 |
| 518 | 2023-06-19 | 3,509,000 | 2,000 | 0.04 | 9,068,251,704 | 16,387,030 | 4.670 | 2023-06-15 |
| 519 | 2023-06-16 | 3,507,000 | -1,000 | 0.04 | 9,068,251,704 | 15,641,220 | 4.460 | 2023-06-14 |
| 520 | 2023-06-15 | 3,508,000 | 12,000 | 0.04 | 9,068,251,704 | 15,715,840 | 4.480 | 2023-06-13 |
| 521 | 2023-06-14 | 3,496,000 | 14,000 | 0.04 | 9,068,251,704 | 15,417,360 | 4.410 | 2023-06-12 |
| 522 | 2023-06-13 | 3,482,000 | 12,000 | 0.04 | 9,068,251,704 | 15,773,460 | 4.530 | 2023-06-09 |
| 523 | 2023-06-12 | 3,470,000 | 8,000 | 0.04 | 9,068,251,704 | 15,962,000 | 4.600 | 2023-06-08 |
| 524 | 2023-06-09 | 3,462,000 | 12,000 | 0.04 | 9,068,251,704 | 16,029,060 | 4.630 | 2023-06-07 |
| 525 | 2023-06-08 | 3,450,000 | 1,000 | 0.04 | 9,068,251,704 | 16,180,500 | 4.690 | 2023-06-06 |
| 526 | 2023-06-07 | 3,449,000 | 30,000 | 0.04 | 9,068,251,704 | 15,830,910 | 4.590 | 2023-06-05 |
| 527 | 2023-06-06 | 3,419,000 | 6,000 | 0.04 | 9,068,251,704 | 16,479,580 | 4.820 | 2023-06-02 |
| 528 | 2023-06-05 | 3,413,000 | -11,000 | 0.04 | 9,068,251,704 | 15,495,020 | 4.540 | 2023-06-01 |
| 529 | 2023-06-02 | 3,424,000 | 8,000 | 0.04 | 9,068,251,704 | 15,579,200 | 4.550 | 2023-05-31 |
| 530 | 2023-06-01 | 3,416,000 | 1,000 | 0.04 | 9,068,251,704 | 15,918,560 | 4.660 | 2023-05-30 |
| 531 | 2023-05-30 | 3,415,000 | 22,000 | 0.04 | 9,068,251,704 | 16,050,500 | 4.700 | 2023-05-25 |
| 532 | 2023-05-29 | 3,393,000 | 3,000 | 0.04 | 9,068,251,704 | 16,591,770 | 4.890 | 2023-05-24 |
| 533 | 2023-05-25 | 3,390,000 | -9,000 | 0.04 | 9,068,251,704 | 16,814,400 | 4.960 | 2023-05-23 |
| 534 | 2023-05-24 | 3,399,000 | 44,000 | 0.04 | 9,068,251,704 | 17,028,990 | 5.010 | 2023-05-22 |
| 535 | 2023-05-23 | 3,355,000 | 2,000 | 0.04 | 9,068,251,704 | 16,674,350 | 4.970 | 2023-05-19 |
| 536 | 2023-05-22 | 3,353,000 | 9,000 | 0.04 | 9,068,251,704 | 16,731,470 | 4.990 | 2023-05-18 |
| 537 | 2023-05-19 | 3,344,000 | 35,000 | 0.04 | 9,068,251,704 | 16,653,120 | 4.980 | 2023-05-17 |
| 538 | 2023-05-18 | 3,309,000 | 4,000 | 0.04 | 9,068,251,704 | 16,875,900 | 5.100 | 2023-05-16 |
| 539 | 2023-05-16 | 3,305,000 | 22,000 | 0.04 | 9,068,251,704 | 16,822,450 | 5.090 | 2023-05-12 |
| 540 | 2023-05-15 | 3,283,000 | 20,000 | 0.04 | 9,068,251,704 | 16,940,280 | 5.160 | 2023-05-11 |
| 541 | 2023-05-12 | 3,263,000 | 5,000 | 0.04 | 9,068,251,704 | 16,967,600 | 5.200 | 2023-05-10 |
| 542 | 2023-05-11 | 3,258,000 | -6,000 | 0.04 | 9,068,251,704 | 16,941,600 | 5.200 | 2023-05-09 |
| 543 | 2023-05-10 | 3,264,000 | 11,000 | 0.04 | 9,068,251,704 | 17,299,200 | 5.300 | 2023-05-08 |
| 544 | 2023-05-08 | 3,253,000 | 7,000 | 0.04 | 9,068,251,704 | 17,240,900 | 5.300 | 2023-05-04 |
| 545 | 2023-05-05 | 3,246,000 | -36,000 | 0.04 | 9,068,251,704 | 16,716,900 | 5.150 | 2023-05-03 |
| 546 | 2023-05-04 | 3,282,000 | 10,000 | 0.04 | 9,068,251,704 | 16,967,940 | 5.170 | 2023-05-02 |
| 547 | 2023-05-02 | 3,272,000 | -22,000 | 0.04 | 9,068,251,704 | 17,341,600 | 5.300 | 2023-04-27 |
| 548 | 2023-04-28 | 3,294,000 | 15,000 | 0.04 | 9,068,251,704 | 17,557,020 | 5.330 | 2023-04-26 |
| 549 | 2023-04-27 | 3,279,000 | -1,000 | 0.04 | 9,068,251,704 | 17,247,540 | 5.260 | 2023-04-25 |
| 550 | 2023-04-26 | 3,280,000 | -4,000 | 0.04 | 9,068,251,704 | 17,646,400 | 5.380 | 2023-04-24 |
| 551 | 2023-04-25 | 3,284,000 | 30,000 | 0.04 | 9,068,251,704 | 17,602,240 | 5.360 | 2023-04-21 |
| 552 | 2023-04-24 | 3,254,000 | 13,000 | 0.04 | 9,068,251,704 | 18,320,020 | 5.630 | 2023-04-20 |
| 553 | 2023-04-21 | 3,241,000 | 35,000 | 0.04 | 9,068,251,704 | 18,506,110 | 5.710 | 2023-04-19 |
| 554 | 2023-04-20 | 3,206,000 | 47,000 | 0.04 | 9,068,251,704 | 18,466,560 | 5.760 | 2023-04-18 |
| 555 | 2023-04-19 | 3,159,000 | 21,000 | 0.03 | 9,068,251,704 | 18,764,460 | 5.940 | 2023-04-17 |
| 556 | 2023-04-18 | 3,138,000 | -4,000 | 0.03 | 9,068,251,704 | 18,325,920 | 5.840 | 2023-04-14 |
| 557 | 2023-04-17 | 3,142,000 | -20,000 | 0.03 | 9,068,251,704 | 18,160,760 | 5.780 | 2023-04-13 |
| 558 | 2023-04-14 | 3,162,000 | 78,000 | 0.03 | 9,068,251,704 | 18,655,800 | 5.900 | 2023-04-12 |
| 559 | 2023-04-13 | 3,084,000 | 109,000 | 0.03 | 9,068,251,704 | 18,812,400 | 6.100 | 2023-04-11 |
| 560 | 2023-04-12 | 2,975,000 | 13,000 | 0.03 | 9,068,251,704 | 17,463,250 | 5.870 | 2023-04-06 |
| 561 | 2023-04-11 | 2,962,000 | -7,000 | 0.03 | 9,068,251,704 | 17,327,700 | 5.850 | 2023-04-04 |
| 562 | 2023-04-06 | 2,969,000 | -192,000 | 0.03 | 9,068,251,704 | 17,368,650 | 5.850 | 2023-04-03 |
| 563 | 2023-04-04 | 3,161,000 | 3,000 | 0.03 | 9,068,251,704 | 18,618,290 | 5.890 | 2023-03-31 |
| 564 | 2023-04-03 | 3,158,000 | -3,000 | 0.03 | 9,068,251,704 | 18,253,240 | 5.780 | 2023-03-30 |
| 565 | 2023-03-31 | 3,161,000 | 13,000 | 0.03 | 9,068,251,704 | 18,871,170 | 5.970 | 2023-03-29 |
| 566 | 2023-03-30 | 3,148,000 | 2,000 | 0.03 | 9,068,251,704 | 18,289,880 | 5.810 | 2023-03-28 |
| 567 | 2023-03-29 | 3,146,000 | -69,000 | 0.03 | 9,068,251,704 | 18,341,180 | 5.830 | 2023-03-27 |
| 568 | 2023-03-28 | 3,215,000 | 207,000 | 0.04 | 9,068,251,704 | 19,354,300 | 6.020 | 2023-03-24 |
| 569 | 2023-03-27 | 3,008,000 | 59,000 | 0.03 | 9,068,251,704 | 17,867,520 | 5.940 | 2023-03-23 |
| 570 | 2023-03-24 | 2,949,000 | 25,000 | 0.03 | 9,068,251,704 | 17,192,670 | 5.830 | 2023-03-22 |
| 571 | 2023-03-23 | 2,924,000 | 23,000 | 0.03 | 9,068,251,704 | 16,842,240 | 5.760 | 2023-03-21 |
| 572 | 2023-03-22 | 2,901,000 | 3,000 | 0.03 | 9,068,251,704 | 16,361,640 | 5.640 | 2023-03-20 |
| 573 | 2023-03-21 | 2,898,000 | 17,000 | 0.03 | 9,068,251,704 | 16,982,280 | 5.860 | 2023-03-17 |
| 574 | 2023-03-20 | 2,881,000 | 15,000 | 0.03 | 9,068,251,704 | 16,508,130 | 5.730 | 2023-03-16 |
| 575 | 2023-03-17 | 2,866,000 | -3,000 | 0.03 | 9,068,251,704 | 16,852,080 | 5.880 | 2023-03-15 |
| 576 | 2023-03-16 | 2,869,000 | 8,000 | 0.03 | 9,068,251,704 | 16,611,510 | 5.790 | 2023-03-14 |
| 577 | 2023-03-15 | 2,861,000 | 7,000 | 0.03 | 9,068,251,704 | 17,166,000 | 6.000 | 2023-03-13 |
| 578 | 2023-03-14 | 2,854,000 | -2,000 | 0.03 | 9,068,251,704 | 16,324,880 | 5.720 | 2023-03-10 |
| 579 | 2023-03-13 | 2,856,000 | 23,000 | 0.03 | 9,068,251,704 | 17,050,320 | 5.970 | 2023-03-09 |
| 580 | 2023-03-10 | 2,833,000 | 13,000 | 0.03 | 9,068,251,704 | 17,422,950 | 6.150 | 2023-03-08 |
| 581 | 2023-03-09 | 2,820,000 | -137,000 | 0.03 | 9,068,251,704 | 18,358,200 | 6.510 | 2023-03-07 |
| 582 | 2023-03-08 | 2,957,000 | -31,000 | 0.03 | 9,068,251,704 | 19,190,930 | 6.490 | 2023-03-06 |
| 583 | 2023-03-07 | 2,988,000 | 39,000 | 0.03 | 9,068,251,704 | 19,541,520 | 6.540 | 2023-03-03 |
| 584 | 2023-03-06 | 2,949,000 | 30,000 | 0.03 | 9,068,251,704 | 19,168,500 | 6.500 | 2023-03-02 |
| 585 | 2023-03-03 | 2,919,000 | 82,000 | 0.03 | 9,068,251,704 | 19,090,260 | 6.540 | 2023-03-01 |
| 586 | 2023-03-02 | 2,837,000 | 21,000 | 0.03 | 9,068,251,704 | 17,816,360 | 6.280 | 2023-02-28 |
| 587 | 2023-03-01 | 2,816,000 | -5,000 | 0.03 | 9,068,251,704 | 18,163,200 | 6.450 | 2023-02-27 |
| 588 | 2023-02-28 | 2,821,000 | 73,000 | 0.03 | 9,068,251,704 | 18,110,820 | 6.420 | 2023-02-24 |
| 589 | 2023-02-27 | 2,748,000 | -2,000 | 0.03 | 9,068,251,704 | 18,109,320 | 6.590 | 2023-02-23 |
| 590 | 2023-02-24 | 2,750,000 | 1,000 | 0.03 | 9,068,251,704 | 18,040,000 | 6.560 | 2023-02-22 |
| 591 | 2023-02-23 | 2,749,000 | -15,000 | 0.03 | 9,068,251,704 | 18,088,420 | 6.580 | 2023-02-21 |
| 592 | 2023-02-22 | 2,764,000 | 220,000 | 0.03 | 9,068,251,704 | 18,463,520 | 6.680 | 2023-02-20 |
| 593 | 2023-02-21 | 2,544,000 | 7,000 | 0.03 | 9,068,251,704 | 16,968,480 | 6.670 | 2023-02-17 |
| 594 | 2023-02-20 | 2,537,000 | -5,000 | 0.03 | 9,068,251,704 | 17,226,230 | 6.790 | 2023-02-16 |
| 595 | 2023-02-17 | 2,542,000 | -44,000 | 0.03 | 9,068,251,704 | 17,768,580 | 6.990 | 2023-02-15 |
| 596 | 2023-02-16 | 2,586,000 | -1,000 | 0.03 | 9,068,251,704 | 19,007,100 | 7.350 | 2023-02-14 |
| 597 | 2023-02-15 | 2,587,000 | 1,746,000 | 0.03 | 9,068,251,704 | 18,497,050 | 7.150 | 2023-02-13 |
| 598 | 2023-02-13 | 841,000 | 33,000 | 0.01 | 9,068,251,704 | 5,954,280 | 7.080 | 2023-02-09 |
| 599 | 2023-02-09 | 808,000 | 1,000 | 0.01 | 9,083,406,704 | 5,769,120 | 7.140 | 2023-02-07 |
| 600 | 2023-02-08 | 807,000 | 785,000 | 0.01 | 9,083,406,704 | 5,810,400 | 7.200 | 2023-02-06 |
| 601 | 2023-02-01 | 22,000 | 5,000 | 0.00 | 9,083,406,704 | 168,960 | 7.680 | 2023-01-30 |
| 602 | 2023-01-19 | 17,000 | 2,000 | 0.00 | 9,083,406,704 | 135,320 | 7.960 | 2023-01-17 |
| 603 | 2023-01-17 | 15,000 | 5,000 | 0.00 | 9,083,406,704 | 121,950 | 8.130 | 2023-01-13 |
| 604 | 2023-01-10 | 10,000 | -13,000 | 0.00 | 9,083,406,704 | 74,400 | 7.440 | 2023-01-06 |
| 605 | 2023-01-09 | 23,000 | 13,000 | 0.00 | 9,083,406,704 | 162,380 | 7.060 | 2023-01-05 |
| 606 | 2022-12-12 | 10,000 | -1,000 | 0.00 | 9,083,406,704 | 68,800 | 6.880 | 2022-12-08 |
| 607 | 2022-10-26 | 11,000 | -2,000 | 0.00 | 9,083,406,704 | 50,710 | 4.610 | 2022-10-24 |
| 608 | 2022-10-19 | 13,000 | -3,000 | 0.00 | 9,083,406,704 | 65,780 | 5.060 | 2022-10-17 |
| 609 | 2022-10-18 | 16,000 | 3,000 | 0.00 | 9,083,406,704 | 80,480 | 5.030 | 2022-10-14 |
| 610 | 2022-10-13 | 13,000 | -3,000 | 0.00 | 9,083,406,704 | 67,470 | 5.190 | 2022-10-11 |
| 611 | 2022-10-12 | 16,000 | 2,000 | 0.00 | 9,083,406,704 | 81,120 | 5.070 | 2022-10-10 |
| 612 | 2022-10-10 | 14,000 | -9,000 | 0.00 | 9,083,406,704 | 75,460 | 5.390 | 2022-10-06 |
| 613 | 2022-10-07 | 23,000 | 6,000 | 0.00 | 9,083,406,704 | 131,100 | 5.700 | 2022-10-05 |
| 614 | 2022-10-06 | 17,000 | 2,000 | 0.00 | 9,083,406,704 | 90,780 | 5.340 | 2022-10-03 |
| 615 | 2022-09-21 | 15,000 | -2,000 | 0.00 | 8,893,216,000 | 90,450 | 6.030 | 2022-09-19 |
| 616 | 2022-08-04 | 17,000 | 1,000 | 0.00 | 8,893,216,000 | 113,900 | 6.700 | 2022-08-02 |
| 617 | 2022-07-27 | 16,000 | 1,000 | 0.00 | 8,893,216,000 | 115,360 | 7.210 | 2022-07-25 |
| 618 | 2022-07-05 | 15,000 | 4,000 | 0.00 | 8,905,216,000 | 135,300 | 9.020 | 2022-06-30 |
| 619 | 2022-06-23 | 11,000 | 3,000 | 0.00 | 8,905,216,000 | 93,830 | 8.530 | 2022-06-21 |
| 620 | 2022-06-14 | 8,000 | -2,000 | 0.00 | 8,905,216,000 | 65,280 | 8.160 | 2022-06-10 |
| 621 | 2022-06-08 | 10,000 | -1,000 | 0.00 | 8,905,216,000 | 82,700 | 8.270 | 2022-06-06 |
| 622 | 2022-06-07 | 11,000 | 1,000 | 0.00 | 8,905,216,000 | 88,330 | 8.030 | 2022-06-02 |
| 623 | 2022-05-11 | 10,000 | 2,000 | 0.00 | 8,905,216,000 | 70,300 | 7.030 | 2022-05-06 |
| 624 | 2022-04-19 | 8,000 | 2,000 | 0.00 | 8,905,216,000 | 59,200 | 7.400 | 2022-04-13 |
| 625 | 2022-04-14 | 6,000 | 1,000 | 0.00 | 8,905,216,000 | 44,400 | 7.400 | 2022-04-12 |
| 626 | 2022-04-13 | 5,000 | 3,000 | 0.00 | 8,905,216,000 | 37,250 | 7.450 | 2022-04-11 |
| 627 | 2022-04-11 | 2,000 | 1,000 | 0.00 | 8,905,216,000 | 15,460 | 7.730 | 2022-04-07 |
| 628 | 2022-04-06 | 1,000 | -1,000 | 0.00 | 8,905,216,000 | 8,130 | 8.130 | 2022-04-01 |
| 629 | 2022-03-31 | 2,000 | 2,000 | 0.00 | 8,905,216,000 | 14,840 | 7.420 | 2022-03-29 |
| 630 | 2020-09-21 | 0 | -2,000 | 0.00 | 8,933,340,000 | 0 | 18.00 | 2020-09-17 |
| 631 | 2020-09-04 | 2,000 | 1,000 | 0.00 | 8,933,340,000 | 30,360 | 15.18 | 2020-09-02 |
| 632 | 2020-08-31 | 1,000 | 1,000 | 0.00 | 8,933,340,000 | 15,540 | 15.54 | 2020-08-27 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy