China Feihe Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06186 | 2019-11-13 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 9,065,251,704 | -1,000,000 | 4.690 | 2025-07-23 | 42,516.03 | 0 | 42,516.03 |
| 2025-07-09 | 9,066,251,704 | -1,000,000 | 4.580 | 2025-07-09 | 41,523.43 | 0 | 41,523.43 |
| 2025-06-30 | 9,067,251,704 | 0 | 5.710 | 2025-06-30 | 51,774.01 | 0 | 51,774.01 |
| 2025-05-31 | 9,067,251,704 | 0 | 6.090 | 2025-05-30 | 55,219.56 | 0 | 55,219.56 |
| 2025-04-30 | 9,067,251,704 | 0 | 5.880 | 2025-04-30 | 53,315.44 | 0 | 53,315.44 |
| 2025-03-31 | 9,067,251,704 | 0 | 5.870 | 2025-03-31 | 53,224.77 | 0 | 53,224.77 |
| 2025-02-28 | 9,067,251,704 | 0 | 5.620 | 2025-02-28 | 50,957.95 | 0 | 50,957.95 |
| 2025-01-31 | 9,067,251,704 | 0 | 5.330 | 2025-01-28 | 48,328.45 | 0 | 48,328.45 |
| 2024-12-31 | 9,067,251,704 | 0 | 5.450 | 2024-12-31 | 49,416.52 | 0 | 49,416.52 |
| 2024-11-30 | 9,067,251,704 | 0 | 5.730 | 2024-11-29 | 51,955.35 | 0 | 51,955.35 |
| 2024-10-31 | 9,067,251,704 | 0 | 5.860 | 2024-10-31 | 53,134.10 | 0 | 53,134.10 |
| 2024-09-30 | 9,067,251,704 | 0 | 5.880 | 2024-09-30 | 53,315.44 | 0 | 53,315.44 |
| 2024-08-31 | 9,067,251,704 | 0 | 4.190 | 2024-08-30 | 37,991.79 | 0 | 37,991.79 |
| 2024-07-31 | 9,067,251,704 | 0 | 3.540 | 2024-07-31 | 32,098.07 | 0 | 32,098.07 |
| 2024-06-30 | 9,067,251,704 | 0 | 3.610 | 2024-06-28 | 32,732.78 | 0 | 32,732.78 |
| 2024-05-31 | 9,067,251,704 | 0 | 3.870 | 2024-05-31 | 35,090.26 | 0 | 35,090.26 |
| 2024-04-30 | 9,067,251,704 | 0 | 4.300 | 2024-04-30 | 38,989.18 | 0 | 38,989.18 |
| 2024-03-31 | 9,067,251,704 | 0 | 3.680 | 2024-03-28 | 33,367.49 | 0 | 33,367.49 |
| 2024-02-29 | 9,067,251,704 | 0 | 3.900 | 2024-02-29 | 35,362.28 | 0 | 35,362.28 |
| 2024-01-31 | 9,067,251,704 | 0 | 3.580 | 2024-01-31 | 32,460.76 | 0 | 32,460.76 |
| 2023-12-31 | 9,067,251,704 | 0 | 4.270 | 2023-12-29 | 38,717.16 | 0 | 38,717.16 |
| 2023-12-08 | 9,067,251,704 | -1,000,000 | 4.230 | 2023-12-08 | 38,354.47 | 0 | 38,354.47 |
| 2023-11-30 | 9,068,251,704 | 0 | 4.580 | 2023-11-30 | 41,532.59 | 0 | 41,532.59 |
| 2023-10-31 | 9,068,251,704 | 0 | 4.860 | 2023-10-31 | 44,071.70 | 0 | 44,071.70 |
| 2023-09-30 | 9,068,251,704 | 0 | 4.620 | 2023-09-29 | 41,895.32 | 0 | 41,895.32 |
| 2023-08-31 | 9,068,251,704 | 0 | 4.720 | 2023-08-31 | 42,802.15 | 0 | 42,802.15 |
| 2023-08-29 | 9,068,251,704 | 0 | 4.810 | 2023-08-29 | 43,618.29 | 0 | 43,618.29 |
| 2023-07-31 | 9,068,251,704 | 0 | 4.750 | 2023-07-31 | 43,074.20 | 0 | 43,074.20 |
| 2023-06-30 | 9,068,251,704 | 0 | 4.360 | 2023-06-30 | 39,537.58 | 0 | 39,537.58 |
| 2023-05-31 | 9,068,251,704 | 0 | 4.550 | 2023-05-31 | 41,260.55 | 0 | 41,260.55 |
| 2023-04-30 | 9,068,251,704 | 0 | 5.280 | 2023-04-28 | 47,880.37 | 0 | 47,880.37 |
| 2023-03-31 | 9,068,251,704 | 0 | 5.890 | 2023-03-31 | 53,412.00 | 0 | 53,412.00 |
| 2023-02-28 | 9,068,251,704 | 0 | 6.280 | 2023-02-28 | 56,948.62 | 0 | 56,948.62 |
| 2023-02-10 | 9,068,251,704 | -15,155,000 | 7.090 | 2023-02-10 | 64,293.91 | 0 | 64,293.91 |
| 2023-01-31 | 9,083,406,704 | 0 | 7.510 | 2023-01-31 | 68,216.39 | 0 | 68,216.39 |
| 2022-12-31 | 9,083,406,704 | 0 | 6.640 | 2022-12-30 | 60,313.82 | 0 | 60,313.82 |
| 2022-11-30 | 9,083,406,704 | 0 | 6.330 | 2022-11-30 | 57,497.96 | 0 | 57,497.96 |
| 2022-10-31 | 9,083,406,704 | 0 | 4.520 | 2022-10-31 | 41,057.00 | 0 | 41,057.00 |
| 2022-10-17 | 9,083,406,704 | 0 | 5.060 | 2022-10-17 | 45,962.04 | 0 | 45,962.04 |
| 2022-10-13 | 9,083,406,704 | 0 | 5.030 | 2022-10-13 | 45,689.54 | 0 | 45,689.54 |
| 2022-10-12 | 9,083,406,704 | 0 | 5.220 | 2022-10-12 | 47,415.38 | 0 | 47,415.38 |
| 2022-10-11 | 9,083,406,704 | 0 | 5.190 | 2022-10-11 | 47,142.88 | 0 | 47,142.88 |
| 2022-10-10 | 9,083,406,704 | 0 | 5.070 | 2022-10-10 | 46,052.87 | 0 | 46,052.87 |
| 2022-10-07 | 9,083,406,704 | 0 | 5.270 | 2022-10-07 | 47,869.55 | 0 | 47,869.55 |
| 2022-10-03 | 9,083,406,704 | 0 | 5.340 | 2022-10-03 | 48,505.39 | 0 | 48,505.39 |
| 2022-09-30 | 9,083,406,704 | 0 | 5.500 | 2022-09-30 | 49,958.74 | 0 | 49,958.74 |
| 2022-09-29 | 9,083,406,704 | 190,190,704 | 5.610 | 2022-09-29 | 50,957.91 | 0 | 50,957.91 |
| 2022-09-16 | 8,893,216,000 | 0 | 6.070 | 2022-09-16 | 53,981.82 | 0 | 53,981.82 |
| 2022-09-15 | 8,893,216,000 | 0 | 6.030 | 2022-09-15 | 53,626.09 | 0 | 53,626.09 |
| 2022-09-14 | 8,893,216,000 | 0 | 5.900 | 2022-09-14 | 52,469.98 | 0 | 52,469.98 |
| 2022-09-13 | 8,893,216,000 | 0 | 6.070 | 2022-09-13 | 53,981.82 | 0 | 53,981.82 |
| 2022-09-09 | 8,893,216,000 | 0 | 5.960 | 2022-09-09 | 53,003.57 | 0 | 53,003.57 |
| 2022-09-08 | 8,893,216,000 | 0 | 5.800 | 2022-09-08 | 51,580.65 | 0 | 51,580.65 |
| 2022-09-07 | 8,893,216,000 | 0 | 5.960 | 2022-09-07 | 53,003.57 | 0 | 53,003.57 |
| 2022-09-06 | 8,893,216,000 | 0 | 5.890 | 2022-09-06 | 52,381.04 | 0 | 52,381.04 |
| 2022-08-31 | 8,893,216,000 | 0 | 6.510 | 2022-08-31 | 57,894.84 | 0 | 57,894.84 |
| 2022-07-31 | 8,893,216,000 | 0 | 6.900 | 2022-07-29 | 61,363.19 | 0 | 61,363.19 |
| 2022-07-25 | 8,893,216,000 | 0 | 7.210 | 2022-07-25 | 64,120.09 | 0 | 64,120.09 |
| 2022-07-12 | 8,893,216,000 | -12,000,000 | 8.040 | 2022-07-12 | 71,501.46 | 0 | 71,501.46 |
| 2022-06-30 | 8,905,216,000 | 0 | 9.020 | 2022-06-30 | 80,325.05 | 0 | 80,325.05 |
| 2022-05-31 | 8,905,216,000 | 0 | 7.940 | 2022-05-31 | 70,707.42 | 0 | 70,707.42 |
| 2022-05-12 | 8,905,216,000 | 0 | 6.900 | 2022-05-12 | 61,445.99 | 0 | 61,445.99 |
| 2022-05-10 | 8,905,216,000 | 0 | 7.020 | 2022-05-10 | 62,514.62 | 0 | 62,514.62 |
| 2022-05-06 | 8,905,216,000 | 0 | 7.030 | 2022-05-06 | 62,603.67 | 0 | 62,603.67 |
| 2022-04-30 | 8,905,216,000 | 0 | 7.510 | 2022-04-29 | 66,878.17 | 0 | 66,878.17 |
| 2022-04-25 | 8,905,216,000 | 0 | 6.990 | 2022-04-25 | 62,247.46 | 0 | 62,247.46 |
| 2022-04-21 | 8,905,216,000 | 0 | 7.300 | 2022-04-21 | 65,008.08 | 0 | 65,008.08 |
| 2022-04-19 | 8,905,216,000 | 0 | 7.330 | 2022-04-19 | 65,275.23 | 0 | 65,275.23 |
| 2022-04-14 | 8,905,216,000 | 0 | 7.630 | 2022-04-14 | 67,946.80 | 0 | 67,946.80 |
| 2022-04-13 | 8,905,216,000 | 0 | 7.400 | 2022-04-13 | 65,898.60 | 0 | 65,898.60 |
| 2022-04-12 | 8,905,216,000 | 0 | 7.400 | 2022-04-12 | 65,898.60 | 0 | 65,898.60 |
| 2022-04-11 | 8,905,216,000 | 0 | 7.450 | 2022-04-11 | 66,343.86 | 0 | 66,343.86 |
| 2022-04-08 | 8,905,216,000 | 0 | 7.710 | 2022-04-08 | 68,659.22 | 0 | 68,659.22 |
| 2022-04-07 | 8,905,216,000 | 0 | 7.730 | 2022-04-07 | 68,837.32 | 0 | 68,837.32 |
| 2022-04-06 | 8,905,216,000 | 0 | 7.910 | 2022-04-06 | 70,440.26 | 0 | 70,440.26 |
| 2022-04-01 | 8,905,216,000 | 0 | 8.130 | 2022-04-01 | 72,399.41 | 0 | 72,399.41 |
| 2022-03-31 | 8,905,216,000 | 0 | 7.760 | 2022-03-31 | 69,104.48 | 0 | 69,104.48 |
| 2022-03-30 | 8,905,216,000 | 0 | 7.610 | 2022-03-30 | 67,768.69 | 0 | 67,768.69 |
| 2022-03-29 | 8,905,216,000 | 0 | 7.420 | 2022-03-29 | 66,076.70 | 0 | 66,076.70 |
| 2022-02-28 | 8,905,216,000 | 0 | 9.320 | 2022-02-28 | 82,996.61 | 0 | 82,996.61 |
| 2022-01-31 | 8,905,216,000 | 0 | 10.780 | 2022-01-31 | 95,998.23 | 0 | 95,998.23 |
| 2022-01-20 | 8,905,216,000 | -10,023,000 | 11.620 | 2022-01-20 | 103,478.61 | 0 | 103,478.61 |
| 2021-12-31 | 8,915,239,000 | 0 | 10.460 | 2021-12-31 | 93,253.40 | 0 | 93,253.40 |
| 2021-12-29 | 8,915,239,000 | 0 | 10.460 | 2021-12-29 | 93,253.40 | 0 | 93,253.40 |
| 2021-12-22 | 8,915,239,000 | 0 | 10.560 | 2021-12-22 | 94,144.93 | 0 | 94,144.93 |
| 2021-12-21 | 8,915,239,000 | 0 | 10.620 | 2021-12-21 | 94,679.84 | 0 | 94,679.84 |
| 2021-12-20 | 8,915,239,000 | 0 | 10.480 | 2021-12-20 | 93,431.70 | 0 | 93,431.70 |
| 2021-12-17 | 8,915,239,000 | 0 | 10.600 | 2021-12-17 | 94,501.54 | 0 | 94,501.54 |
| 2021-12-16 | 8,915,239,000 | 0 | 10.760 | 2021-12-16 | 95,927.97 | 0 | 95,927.97 |
| 2021-12-15 | 8,915,239,000 | 0 | 10.400 | 2021-12-15 | 92,718.48 | 0 | 92,718.48 |
| 2021-12-14 | 8,915,239,000 | 0 | 10.920 | 2021-12-14 | 97,354.41 | 0 | 97,354.41 |
| 2021-12-07 | 8,915,239,000 | 0 | 10.300 | 2021-12-07 | 91,826.96 | 0 | 91,826.96 |
| 2021-12-06 | 8,915,239,000 | 0 | 9.980 | 2021-12-06 | 88,974.08 | 0 | 88,974.08 |
| 2021-12-03 | 8,915,239,000 | 0 | 9.950 | 2021-12-03 | 88,706.63 | 0 | 88,706.63 |
| 2021-12-02 | 8,915,239,000 | 0 | 9.910 | 2021-12-02 | 88,350.02 | 0 | 88,350.02 |
| 2021-11-30 | 8,915,239,000 | 0 | 10.380 | 2021-11-30 | 92,540.18 | 0 | 92,540.18 |
| 2021-11-26 | 8,915,239,000 | 0 | 10.520 | 2021-11-26 | 93,788.32 | 0 | 93,788.32 |
| 2021-11-23 | 8,915,239,000 | 0 | 11.240 | 2021-11-23 | 100,207.28 | 0 | 100,207.28 |
| 2021-10-31 | 8,915,239,000 | 0 | 12.960 | 2021-10-29 | 115,541.50 | 0 | 115,541.50 |
| 2021-09-30 | 8,915,239,000 | -2,000,000 | 13.140 | 2021-09-30 | 117,146.24 | 0 | 117,146.24 |
| 2021-09-24 | 8,917,239,000 | 0 | 12.760 | 2021-09-24 | 113,783.97 | 0 | 113,783.97 |
| 2021-08-31 | 8,917,239,000 | 0 | 14.080 | 2021-08-31 | 125,554.72 | 0 | 125,554.72 |
| 2021-07-31 | 8,917,239,000 | 0 | 14.920 | 2021-07-30 | 133,045.21 | 0 | 133,045.21 |
| 2021-06-30 | 8,917,239,000 | 0 | 16.760 | 2021-06-30 | 149,452.93 | 0 | 149,452.93 |
| 2021-06-29 | 8,917,239,000 | -16,101,000 | 17.500 | 2021-06-29 | 156,051.68 | 0 | 156,051.68 |
| 2021-05-31 | 8,933,340,000 | 0 | 21.750 | 2021-05-31 | 194,300.15 | 0 | 194,300.15 |
| 2021-04-30 | 8,933,340,000 | 0 | 22.150 | 2021-04-30 | 197,873.48 | 0 | 197,873.48 |
| 2021-03-31 | 8,933,340,000 | 0 | 22.000 | 2021-03-31 | 196,533.48 | 0 | 196,533.48 |
| 2021-02-28 | 8,933,340,000 | 0 | 21.250 | 2021-02-26 | 189,833.48 | 0 | 189,833.48 |
| 2021-01-31 | 8,933,340,000 | 0 | 23.200 | 2021-01-29 | 207,253.49 | 0 | 207,253.49 |
| 2020-12-31 | 8,933,340,000 | 0 | 18.160 | 2020-12-31 | 162,229.45 | 0 | 162,229.45 |
| 2020-11-30 | 8,933,340,000 | 0 | 18.520 | 2020-11-30 | 165,445.46 | 0 | 165,445.46 |
| 2020-10-31 | 8,933,340,000 | 0 | 17.580 | 2020-10-30 | 157,048.12 | 0 | 157,048.12 |
| 2020-09-30 | 8,933,340,000 | 0 | 17.980 | 2020-09-30 | 160,621.45 | 0 | 160,621.45 |
| 2020-08-31 | 8,933,340,000 | 0 | 15.700 | 2020-08-31 | 140,253.44 | 0 | 140,253.44 |
| 2020-07-31 | 8,933,340,000 | 0 | 14.900 | 2020-07-31 | 133,106.76 | 0 | 133,106.76 |
| 2020-06-30 | 8,933,340,000 | 0 | 15.520 | 2020-06-30 | 138,645.44 | 0 | 138,645.44 |
| 2020-05-31 | 8,933,340,000 | 0 | 14.000 | 2020-05-29 | 125,066.76 | 0 | 125,066.76 |
| 2020-04-30 | 8,933,340,000 | 0 | 16.160 | 2020-04-29 | 144,362.77 | 0 | 144,362.77 |
| 2020-03-31 | 8,933,340,000 | 0 | 13.900 | 2020-03-31 | 124,173.42 | 0 | 124,173.42 |
| 2020-02-29 | 8,933,340,000 | 0 | 11.480 | 2020-02-28 | 102,554.74 | 0 | 102,554.74 |
| 2020-01-31 | 8,933,340,000 | 0 | 9.360 | 2020-01-31 | 83,616.06 | 0 | 83,616.06 |
| 2019-12-31 | 8,933,340,000 | 0 | 9.150 | 2019-12-31 | 81,740.06 | 0 | 81,740.06 |
| 2019-11-30 | 8,933,340,000 | 0 | 7.220 | 2019-11-29 | 64,498.71 | 0 | 64,498.71 |
| 2019-11-13 | 8,933,340,000 | 7.440 | 2019-11-13 | 66,464.05 | 0 | 66,464.05 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy