China Feihe Limited: O

Exchange Code Listed Last trade Delisted
HK Main 06186  2019-11-13    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-30 2,306,790,751 4,830,534 25.4465 9,065,251,704 2025-07-23
2 2025-12-29 2,301,960,217 3,989,138 25.3932 9,065,251,704 2025-07-23
3 2025-12-24 2,297,971,079 0 25.3492 9,065,251,704 2025-07-23
4 2025-12-23 2,297,971,079 3,982,613 25.3492 9,065,251,704 2025-07-23
5 2025-12-22 2,293,988,466 -3,985,013 25.3053 9,065,251,704 2025-07-23
6 2025-12-19 2,297,973,479 -5,348,057 25.3493 9,065,251,704 2025-07-23
7 2025-12-18 2,303,321,536 -18,290,031 25.4082 9,065,251,704 2025-07-23
8 2025-12-17 2,321,611,567 1,700,301 25.6100 9,065,251,704 2025-07-23
9 2025-12-16 2,319,911,266 -3,944,968 25.5913 9,065,251,704 2025-07-23
10 2025-12-15 2,323,856,234 207,299 25.6348 9,065,251,704 2025-07-23
11 2025-12-12 2,323,648,935 2,415,653 25.6325 9,065,251,704 2025-07-23
12 2025-12-11 2,321,233,282 2,697,120 25.6058 9,065,251,704 2025-07-23
13 2025-12-10 2,318,536,162 -5,705,693 25.5761 9,065,251,704 2025-07-23
14 2025-12-09 2,324,241,855 -944,000 25.6390 9,065,251,704 2025-07-23
15 2025-12-08 2,325,185,855 -5,001,583 25.6494 9,065,251,704 2025-07-23
16 2025-12-05 2,330,187,438 670,396 25.7046 9,065,251,704 2025-07-23
17 2025-12-04 2,329,517,042 -2,728,820 25.6972 9,065,251,704 2025-07-23
18 2025-12-03 2,332,245,862 7,942,314 25.7273 9,065,251,704 2025-07-23
19 2025-12-02 2,324,303,548 79,080,791 25.6397 9,065,251,704 2025-07-23
20 2025-12-01 2,245,222,757 33,150 24.7674 9,065,251,704 2025-07-23
21 2025-11-28 2,245,189,607 459,546 24.7670 9,065,251,704 2025-07-23
22 2025-11-27 2,244,730,061 1,068,162 24.7619 9,065,251,704 2025-07-23
23 2025-11-26 2,243,661,899 -8,641,396 24.7501 9,065,251,704 2025-07-23
24 2025-11-25 2,252,303,295 -11,261,143 24.8455 9,065,251,704 2025-07-23
25 2025-11-24 2,263,564,438 -2,216,594 24.9697 9,065,251,704 2025-07-23
26 2025-11-21 2,265,781,032 -5,758,613 24.9941 9,065,251,704 2025-07-23
27 2025-11-20 2,271,539,645 -8,785,399 25.0577 9,065,251,704 2025-07-23
28 2025-11-19 2,280,325,044 -5,507,850 25.1546 9,065,251,704 2025-07-23
29 2025-11-18 2,285,832,894 -1,304,131 25.2153 9,065,251,704 2025-07-23
30 2025-11-17 2,287,137,025 -4,548,678 25.2297 9,065,251,704 2025-07-23
31 2025-11-14 2,291,685,703 93,572 25.2799 9,065,251,704 2025-07-23
32 2025-11-13 2,291,592,131 -6,002,646 25.2789 9,065,251,704 2025-07-23
33 2025-11-12 2,297,594,777 8,042,405 25.3451 9,065,251,704 2025-07-23
34 2025-11-11 2,289,552,372 -7,066,240 25.2564 9,065,251,704 2025-07-23
35 2025-11-10 2,296,618,612 12,744,230 25.3343 9,065,251,704 2025-07-23
36 2025-11-07 2,283,874,382 -3,343,038 25.1937 9,065,251,704 2025-07-23
37 2025-11-06 2,287,217,420 -18,575,958 25.2306 9,065,251,704 2025-07-23
38 2025-11-05 2,305,793,378 81,747 25.4355 9,065,251,704 2025-07-23
39 2025-11-04 2,305,711,631 -8,064,354 25.4346 9,065,251,704 2025-07-23
40 2025-11-03 2,313,775,985 -19,577,364 25.5236 9,065,251,704 2025-07-23
41 2025-10-31 2,333,353,349 -11,175,992 25.7395 9,065,251,704 2025-07-23
42 2025-10-30 2,344,529,341 -3,615,790 25.8628 9,065,251,704 2025-07-23
43 2025-10-28 2,348,145,131 -8,331,582 25.9027 9,065,251,704 2025-07-23
44 2025-10-27 2,356,476,713 -10,069,978 25.9946 9,065,251,704 2025-07-23
45 2025-10-24 2,366,546,691 -126,956 26.1057 9,065,251,704 2025-07-23
46 2025-10-23 2,366,673,647 2,559,236 26.1071 9,065,251,704 2025-07-23
47 2025-10-22 2,364,114,411 883,720 26.0789 9,065,251,704 2025-07-23
48 2025-10-21 2,363,230,691 448,956 26.0691 9,065,251,704 2025-07-23
49 2025-10-20 2,362,781,735 1,225,666 26.0642 9,065,251,704 2025-07-23
50 2025-10-17 2,361,556,069 10,119,523 26.0506 9,065,251,704 2025-07-23
51 2025-10-16 2,351,436,546 -7,239,629 25.9390 9,065,251,704 2025-07-23
52 2025-10-15 2,358,676,175 -1,925,002 26.0189 9,065,251,704 2025-07-23
53 2025-10-14 2,360,601,177 -10,148,149 26.0401 9,065,251,704 2025-07-23
54 2025-10-13 2,370,749,326 -5,449,673 26.1521 9,065,251,704 2025-07-23
55 2025-10-10 2,376,198,999 32,468,336 26.2122 9,065,251,704 2025-07-23
56 2025-10-09 2,343,730,663 8,526 25.8540 9,065,251,704 2025-07-23
57 2025-10-08 2,343,722,137 -1,424,961 25.8539 9,065,251,704 2025-07-23
58 2025-10-06 2,345,147,098 1,000,390 25.8696 9,065,251,704 2025-07-23
59 2025-10-03 2,344,146,708 -5,495,526 25.8586 9,065,251,704 2025-07-23
60 2025-10-02 2,349,642,234 -5,916,809 25.9192 9,065,251,704 2025-07-23
61 2025-09-30 2,355,559,043 -14,540,370 25.9845 9,065,251,704 2025-07-23
62 2025-09-29 2,370,099,413 -10,566,783 26.1449 9,065,251,704 2025-07-23
63 2025-09-26 2,380,666,196 -3,001,813 26.2614 9,065,251,704 2025-07-23
64 2025-09-25 2,383,668,009 -437,286 26.2946 9,065,251,704 2025-07-23
65 2025-09-24 2,384,105,295 -6,442,300 26.2994 9,065,251,704 2025-07-23
66 2025-09-23 2,390,547,595 5,290 26.3704 9,065,251,704 2025-07-23
67 2025-09-22 2,390,542,305 -11,746,438 26.3704 9,065,251,704 2025-07-23
68 2025-09-19 2,402,288,743 -490,496 26.5000 9,065,251,704 2025-07-23
69 2025-09-18 2,402,779,239 -30,096 26.5054 9,065,251,704 2025-07-23
70 2025-09-17 2,402,809,335 -7,118,734 26.5057 9,065,251,704 2025-07-23
71 2025-09-16 2,409,928,069 -12,713,751 26.5842 9,065,251,704 2025-07-23
72 2025-09-15 2,422,641,820 1,531,967 26.7245 9,065,251,704 2025-07-23
73 2025-09-12 2,421,109,853 -10,521,048 26.7076 9,065,251,704 2025-07-23
74 2025-09-11 2,431,630,901 -5,126,079 26.8236 9,065,251,704 2025-07-23
75 2025-09-10 2,436,756,980 1,797,553 26.8802 9,065,251,704 2025-07-23
76 2025-09-09 2,434,959,427 -11,699,460 26.8604 9,065,251,704 2025-07-23
77 2025-09-08 2,446,658,887 -3,391,340 26.9894 9,065,251,704 2025-07-23
78 2025-09-05 2,450,050,227 -945,470 27.0268 9,065,251,704 2025-07-23
79 2025-09-04 2,450,995,697 -1,060,777 27.0373 9,065,251,704 2025-07-23
80 2025-09-03 2,452,056,474 -6,392,965 27.0490 9,065,251,704 2025-07-23
81 2025-09-02 2,458,449,439 4,580,019 27.1195 9,065,251,704 2025-07-23
82 2025-09-01 2,453,869,420 4,075,368 27.0690 9,065,251,704 2025-07-23
83 2025-08-29 2,449,794,052 -8,309,005 27.0240 9,065,251,704 2025-07-23
84 2025-08-28 2,458,103,057 -2,781,057 27.1157 9,065,251,704 2025-07-23
85 2025-08-27 2,460,884,114 4,666,965 27.1463 9,065,251,704 2025-07-23
86 2025-08-26 2,456,217,149 -3,149,990 27.0949 9,065,251,704 2025-07-23
87 2025-08-25 2,459,367,139 -269,532 27.1296 9,065,251,704 2025-07-23
88 2025-08-22 2,459,636,671 4,619,925 27.1326 9,065,251,704 2025-07-23
89 2025-08-21 2,455,016,746 6,101,616 27.0816 9,065,251,704 2025-07-23
90 2025-08-20 2,448,915,130 7,910,077 27.0143 9,065,251,704 2025-07-23
91 2025-08-19 2,441,005,053 -5,770,232 26.9271 9,065,251,704 2025-07-23
92 2025-08-18 2,446,775,285 -3,477,782 26.9907 9,065,251,704 2025-07-23
93 2025-08-15 2,450,253,067 562,917 27.0291 9,065,251,704 2025-07-23
94 2025-08-14 2,449,690,150 -1,491,580 27.0229 9,065,251,704 2025-07-23
95 2025-08-13 2,451,181,730 1,348,105 27.0393 9,065,251,704 2025-07-23
96 2025-08-12 2,449,833,625 491,764 27.0244 9,065,251,704 2025-07-23
97 2025-08-11 2,449,341,861 -3,412,352 27.0190 9,065,251,704 2025-07-23
98 2025-08-08 2,452,754,213 -8,194,160 27.0567 9,065,251,704 2025-07-23
99 2025-08-07 2,460,948,373 -1,075,210 27.1470 9,065,251,704 2025-07-23
100 2025-08-06 2,462,023,583 2,264,963 27.1589 9,065,251,704 2025-07-23
101 2025-08-05 2,459,758,620 -1,973,483 27.1339 9,065,251,704 2025-07-23
102 2025-08-04 2,461,732,103 -4,718,937 27.1557 9,065,251,704 2025-07-23
103 2025-08-01 2,466,451,040 2,350,305 27.2078 9,065,251,704 2025-07-23
104 2025-07-31 2,464,100,735 -81,015,123 27.1818 9,065,251,704 2025-07-23
105 2025-07-30 2,545,115,858 1,901,737 28.0755 9,065,251,704 2025-07-23
106 2025-07-29 2,543,214,121 -3,905,113 28.0545 9,065,251,704 2025-07-23
107 2025-07-28 2,547,119,234 4,184,223 28.0976 9,065,251,704 2025-07-23
108 2025-07-25 2,542,935,011 -8,014,847 28.0515 9,065,251,704 2025-07-23
109 2025-07-24 2,550,949,858 -31,943,010 28.1399 9,065,251,704 2025-07-23
110 2025-07-23 2,582,892,868 4,691,773 28.4922 9,065,251,704 2025-07-23
111 2025-07-22 2,578,201,095 2,583,961 28.4373 9,066,251,704 2025-07-09
112 2025-07-21 2,575,617,134 6,682,272 28.4088 9,066,251,704 2025-07-09
113 2025-07-18 2,568,934,862 -3,614,514 28.3351 9,066,251,704 2025-07-09
114 2025-07-17 2,572,549,376 1,495,665 28.3750 9,066,251,704 2025-07-09
115 2025-07-16 2,571,053,711 -3,938,624 28.3585 9,066,251,704 2025-07-09
116 2025-07-15 2,574,992,335 -11,985,346 28.4020 9,066,251,704 2025-07-09
117 2025-07-14 2,586,977,681 -9,504,617 28.5341 9,066,251,704 2025-07-09
118 2025-07-11 2,596,482,298 -14,059,174 28.6390 9,066,251,704 2025-07-09
119 2025-07-10 2,610,541,472 -21,027,478 28.7941 9,066,251,704 2025-07-09
120 2025-07-09 2,631,568,950 -80,702,095 29.0260 9,066,251,704 2025-07-09
121 2025-07-08 2,712,271,045 -4,456,125 29.9128 9,067,251,704 2025-06-30
122 2025-07-07 2,716,727,170 5,544,221 29.9620 9,067,251,704 2025-06-30
123 2025-07-04 2,711,182,949 2,012,556 29.9008 9,067,251,704 2025-06-30
124 2025-07-03 2,709,170,393 -3,857,642 29.8786 9,067,251,704 2025-06-30
125 2025-07-02 2,713,028,035 -3,617,955 29.9212 9,067,251,704 2025-06-30
126 2025-06-30 2,716,645,990 987,424 29.9611 9,067,251,704 2025-06-30
127 2025-06-27 2,715,658,566 1,151,261 29.9502 9,067,251,704 2025-05-31
128 2025-06-26 2,714,507,305 3,458,015 29.9375 9,067,251,704 2025-05-31
129 2025-06-25 2,711,049,290 1,588,182 29.8993 9,067,251,704 2025-05-31
130 2025-06-24 2,709,461,108 -1,957,836 29.8818 9,067,251,704 2025-05-31
131 2025-06-23 2,711,418,944 -6,514,872 29.9034 9,067,251,704 2025-05-31
132 2025-06-20 2,717,933,816 -1,471,319 29.9753 9,067,251,704 2025-05-31
133 2025-06-19 2,719,405,135 -2,026,556 29.9915 9,067,251,704 2025-05-31
134 2025-06-18 2,721,431,691 -1,461,941 30.0139 9,067,251,704 2025-05-31
135 2025-06-17 2,722,893,632 3,290,054 30.0300 9,067,251,704 2025-05-31
136 2025-06-16 2,719,603,578 3,630,948 29.9937 9,067,251,704 2025-05-31
137 2025-06-13 2,715,972,630 -4,945,034 29.9536 9,067,251,704 2025-05-31
138 2025-06-12 2,720,917,664 3,068,600 30.0082 9,067,251,704 2025-05-31
139 2025-06-11 2,717,849,064 4,489,063 29.9743 9,067,251,704 2025-05-31
140 2025-06-10 2,713,360,001 -7,901,033 29.9248 9,067,251,704 2025-05-31
141 2025-06-09 2,721,261,034 5,887,749 30.0120 9,067,251,704 2025-05-31
142 2025-06-06 2,715,373,285 -7,161,293 29.9470 9,067,251,704 2025-05-31
143 2025-06-05 2,722,534,578 8,002,858 30.0260 9,067,251,704 2025-05-31
144 2025-06-04 2,714,531,720 15,096,527 29.9378 9,067,251,704 2025-05-31
145 2025-06-03 2,699,435,193 2,271,477 29.7713 9,067,251,704 2025-05-31
146 2025-06-02 2,697,163,716 -6,385,965 29.7462 9,067,251,704 2025-05-31
147 2025-05-30 2,703,549,681 -11,435,641 29.8166 9,067,251,704 2025-04-30
148 2025-05-29 2,714,985,322 -19,620,930 29.9428 9,067,251,704 2025-04-30
149 2025-05-28 2,734,606,252 -252,531 30.1592 9,067,251,704 2025-04-30
150 2025-05-27 2,734,858,783 8,739,903 30.1619 9,067,251,704 2025-04-30
151 2025-05-26 2,726,118,880 550,685 30.0655 9,067,251,704 2025-04-30
152 2025-05-23 2,725,568,195 -3,099,779 30.0595 9,067,251,704 2025-04-30
153 2025-05-22 2,728,667,974 -2,014,866 30.0937 9,067,251,704 2025-04-30
154 2025-05-21 2,730,682,840 -6,346,882 30.1159 9,067,251,704 2025-04-30
155 2025-05-20 2,737,029,722 -22,347,488 30.1859 9,067,251,704 2025-04-30
156 2025-05-19 2,759,377,210 10,820,209 30.4323 9,067,251,704 2025-04-30
157 2025-05-16 2,748,557,001 -4,580,000 30.3130 9,067,251,704 2025-04-30
158 2025-05-15 2,753,137,001 -19,346,485 30.3635 9,067,251,704 2025-04-30
159 2025-05-14 2,772,483,486 -5,860,190 30.5769 9,067,251,704 2025-04-30
160 2025-05-13 2,778,343,676 6,894,573 30.6415 9,067,251,704 2025-04-30
161 2025-05-12 2,771,449,103 -1,237,612 30.5655 9,067,251,704 2025-04-30
162 2025-05-09 2,772,686,715 12,047,710 30.5791 9,067,251,704 2025-04-30
163 2025-05-08 2,760,639,005 3,746,388 30.4463 9,067,251,704 2025-04-30
164 2025-05-07 2,756,892,617 26,530,812 30.4049 9,067,251,704 2025-04-30
165 2025-05-06 2,730,361,805 11,252,663 30.1123 9,067,251,704 2025-04-30
166 2025-05-02 2,719,109,142 5,364,801 29.9882 9,067,251,704 2025-04-30
167 2025-04-30 2,713,744,341 -30,696,913 29.9291 9,067,251,704 2025-04-30
168 2025-04-29 2,744,441,254 136,063,738 30.2676 9,067,251,704 2025-03-31
169 2025-04-28 2,608,377,516 1,614,146 28.7670 9,067,251,704 2025-03-31
170 2025-04-25 2,606,763,370 15,267,130 28.7492 9,067,251,704 2025-03-31
171 2025-04-24 2,591,496,240 9,524,090 28.5808 9,067,251,704 2025-03-31
172 2025-04-23 2,581,972,150 -13,032,421 28.4758 9,067,251,704 2025-03-31
173 2025-04-22 2,595,004,571 29,711,282 28.6195 9,067,251,704 2025-03-31
174 2025-04-17 2,565,293,289 452,423 28.2919 9,067,251,704 2025-03-31
175 2025-04-16 2,564,840,866 -3,260,110 28.2869 9,067,251,704 2025-03-31
176 2025-04-15 2,568,100,976 -33,640,432 28.3228 9,067,251,704 2025-03-31
177 2025-04-14 2,601,741,408 -33,700,837 28.6938 9,067,251,704 2025-03-31
178 2025-04-11 2,635,442,245 -27,180,756 29.0655 9,067,251,704 2025-03-31
179 2025-04-10 2,662,623,001 1,394,832 29.3653 9,067,251,704 2025-03-31
180 2025-04-09 2,661,228,169 4,291,753 29.3499 9,067,251,704 2025-03-31
181 2025-04-08 2,656,936,416 -1,077,737 29.3026 9,067,251,704 2025-03-31
182 2025-04-07 2,658,014,153 6,330,025 29.3144 9,067,251,704 2025-03-31
183 2025-04-03 2,651,684,128 6,441,769 29.2446 9,067,251,704 2025-03-31
184 2025-04-02 2,645,242,359 -2,225,364 29.1736 9,067,251,704 2025-03-31
185 2025-04-01 2,647,467,723 1,154,122 29.1981 9,067,251,704 2025-03-31
186 2025-03-31 2,646,313,601 -1,461,336 29.1854 9,067,251,704 2025-03-31
187 2025-03-28 2,647,774,937 -4,474,063 29.2015 9,067,251,704 2025-02-28
188 2025-03-27 2,652,249,000 -2,437,823 29.2509 9,067,251,704 2025-02-28
189 2025-03-26 2,654,686,823 -6,372,946 29.2777 9,067,251,704 2025-02-28
190 2025-03-25 2,661,059,769 1,230,689 29.3480 9,067,251,704 2025-02-28
191 2025-03-24 2,659,829,080 10,079,151 29.3345 9,067,251,704 2025-02-28
192 2025-03-21 2,649,749,929 -3,099,369 29.2233 9,067,251,704 2025-02-28
193 2025-03-20 2,652,849,298 6,612,709 29.2575 9,067,251,704 2025-02-28
194 2025-03-19 2,646,236,589 -18,596,927 29.1845 9,067,251,704 2025-02-28
195 2025-03-18 2,664,833,516 -28,002,734 29.3896 9,067,251,704 2025-02-28
196 2025-03-17 2,692,836,250 -6,180,801 29.6985 9,067,251,704 2025-02-28
197 2025-03-14 2,699,017,051 8,137,396 29.7666 9,067,251,704 2025-02-28
198 2025-03-13 2,690,879,655 7,497,323 29.6769 9,067,251,704 2025-02-28
199 2025-03-12 2,683,382,332 -13,055,138 29.5942 9,067,251,704 2025-02-28
200 2025-03-11 2,696,437,470 3,587,939 29.7382 9,067,251,704 2025-02-28
201 2025-03-10 2,692,849,531 -180,210,340 29.6986 9,067,251,704 2025-02-28
202 2025-03-07 2,873,059,871 3,882,428 31.6861 9,067,251,704 2025-02-28
203 2025-03-06 2,869,177,443 -5,669,500 31.6433 9,067,251,704 2025-02-28
204 2025-03-05 2,874,846,943 5,684,139 31.7058 9,067,251,704 2025-02-28
205 2025-03-04 2,869,162,804 -6,316,262 31.6431 9,067,251,704 2025-02-28
206 2025-03-03 2,875,479,066 -5,602,757 31.7128 9,067,251,704 2025-02-28
207 2025-02-28 2,881,081,823 3,081,600 31.7746 9,067,251,704 2025-02-28
208 2025-02-27 2,878,000,223 2,319,525 31.7406 9,067,251,704 2025-01-31
209 2025-02-26 2,875,680,698 1,689,945 31.7150 9,067,251,704 2025-01-31
210 2025-02-25 2,873,990,753 220,816 31.6964 9,067,251,704 2025-01-31
211 2025-02-24 2,873,769,937 3,079,673 31.6939 9,067,251,704 2025-01-31
212 2025-02-21 2,870,690,264 -4,364,628 31.6600 9,067,251,704 2025-01-31
213 2025-02-20 2,875,054,892 11,858,260 31.7081 9,067,251,704 2025-01-31
214 2025-02-19 2,863,196,632 12,334,185 31.5773 9,067,251,704 2025-01-31
215 2025-02-18 2,850,862,447 9,357,292 31.4413 9,067,251,704 2025-01-31
216 2025-02-17 2,841,505,155 6,767,663 31.3381 9,067,251,704 2025-01-31
217 2025-02-14 2,834,737,492 6,767,576 31.2635 9,067,251,704 2025-01-31
218 2025-02-13 2,827,969,916 2,209,624 31.1888 9,067,251,704 2025-01-31
219 2025-02-12 2,825,760,292 6,331,778 31.1645 9,067,251,704 2025-01-31
220 2025-02-11 2,819,428,514 3,612,894 31.0946 9,067,251,704 2025-01-31
221 2025-02-10 2,815,815,620 -1,926,000 31.0548 9,067,251,704 2025-01-31
222 2025-02-07 2,817,741,620 916,944 31.0760 9,067,251,704 2025-01-31
223 2025-02-06 2,816,824,676 934,663 31.0659 9,067,251,704 2025-01-31
224 2025-02-05 2,815,890,013 -216,216 31.0556 9,067,251,704 2025-01-31
225 2025-02-04 2,816,106,229 2,485,708 31.0580 9,067,251,704 2025-01-31
226 2025-02-03 2,813,620,521 -1,003,445 31.0306 9,067,251,704 2025-01-31
227 2025-01-28 2,814,623,966 0 31.0416 9,067,251,704 2024-12-31
228 2025-01-27 2,814,623,966 351,797 31.0416 9,067,251,704 2024-12-31
229 2025-01-24 2,814,272,169 2,646,428 31.0378 9,067,251,704 2024-12-31
230 2025-01-23 2,811,625,741 1,117,022 31.0086 9,067,251,704 2024-12-31
231 2025-01-22 2,810,508,719 3,360,018 30.9963 9,067,251,704 2024-12-31
232 2025-01-21 2,807,148,701 2,306,782 30.9592 9,067,251,704 2024-12-31
233 2025-01-20 2,804,841,919 2,907,339 30.9338 9,067,251,704 2024-12-31
234 2025-01-17 2,801,934,580 1,307,437 30.9017 9,067,251,704 2024-12-31
235 2025-01-16 2,800,627,143 -867,576 30.8873 9,067,251,704 2024-12-31
236 2025-01-15 2,801,494,719 808,111 30.8968 9,067,251,704 2024-12-31
237 2025-01-14 2,800,686,608 -2,124,725 30.8879 9,067,251,704 2024-12-31
238 2025-01-13 2,802,811,333 2,162,537 30.9114 9,067,251,704 2024-12-31
239 2025-01-10 2,800,648,796 12,558 30.8875 9,067,251,704 2024-12-31
240 2025-01-09 2,800,636,238 6,030,132 30.8874 9,067,251,704 2024-12-31
241 2025-01-08 2,794,606,106 2,270,863 30.8209 9,067,251,704 2024-12-31
242 2025-01-07 2,792,335,243 10,062,921 30.7958 9,067,251,704 2024-12-31
243 2025-01-06 2,782,272,322 3,089,133 30.6848 9,067,251,704 2024-12-31
244 2025-01-03 2,779,183,189 2,515,800 30.6508 9,067,251,704 2024-12-31
245 2025-01-02 2,776,667,389 1,687,241 30.6230 9,067,251,704 2024-12-31
246 2024-12-31 2,774,980,148 0 30.6044 9,067,251,704 2024-12-31
247 2024-12-30 2,774,980,148 2,163,725 30.6044 9,067,251,704 2024-11-30
248 2024-12-27 2,772,816,423 1,603,979 30.5806 9,067,251,704 2024-11-30
249 2024-12-24 2,771,212,444 0 30.5629 9,067,251,704 2024-11-30
250 2024-12-23 2,771,212,444 -2,633,639 30.5629 9,067,251,704 2024-11-30
251 2024-12-20 2,773,846,083 -4,521,082 30.5919 9,067,251,704 2024-11-30
252 2024-12-19 2,778,367,165 426,861 30.6418 9,067,251,704 2024-11-30
253 2024-12-18 2,777,940,304 5,832,789 30.6371 9,067,251,704 2024-11-30
254 2024-12-17 2,772,107,515 -1,064,970 30.5727 9,067,251,704 2024-11-30
255 2024-12-16 2,773,172,485 -3,719,320 30.5845 9,067,251,704 2024-11-30
256 2024-12-13 2,776,891,805 3,583,420 30.6255 9,067,251,704 2024-11-30
257 2024-12-12 2,773,308,385 -2,620,223 30.5860 9,067,251,704 2024-11-30
258 2024-12-11 2,775,928,608 335,752 30.6149 9,067,251,704 2024-11-30
259 2024-12-10 2,775,592,856 1,952,319 30.6112 9,067,251,704 2024-11-30
260 2024-12-09 2,773,640,537 7,439,676 30.5896 9,067,251,704 2024-11-30
261 2024-12-06 2,766,200,861 2,059,003 30.5076 9,067,251,704 2024-11-30
262 2024-12-05 2,764,141,858 3,556,943 30.4849 9,067,251,704 2024-11-30
263 2024-12-04 2,760,584,915 6,112,741 30.4457 9,067,251,704 2024-11-30
264 2024-12-03 2,754,472,174 -1,325,068 30.3782 9,067,251,704 2024-11-30
265 2024-12-02 2,755,797,242 -3,277,782 30.3929 9,067,251,704 2024-11-30
266 2024-11-29 2,759,075,024 648,904 30.4290 9,067,251,704 2024-10-31
267 2024-11-28 2,758,426,120 -371,447 30.4219 9,067,251,704 2024-10-31
268 2024-11-27 2,758,797,567 -1,986,466 30.4260 9,067,251,704 2024-10-31
269 2024-11-26 2,760,784,033 2,048,215 30.4479 9,067,251,704 2024-10-31
270 2024-11-25 2,758,735,818 7,761,950 30.4253 9,067,251,704 2024-10-31
271 2024-11-22 2,750,973,868 6,105,702 30.3397 9,067,251,704 2024-10-31
272 2024-11-21 2,744,868,166 1,259,922 30.2723 9,067,251,704 2024-10-31
273 2024-11-20 2,743,608,244 3,359,736 30.2584 9,067,251,704 2024-10-31
274 2024-11-19 2,740,248,508 -414,199 30.2214 9,067,251,704 2024-10-31
275 2024-11-18 2,740,662,707 930,265 30.2259 9,067,251,704 2024-10-31
276 2024-11-15 2,739,732,442 9,968,572 30.2157 9,067,251,704 2024-10-31
277 2024-11-14 2,729,763,870 6,941,843 30.1057 9,067,251,704 2024-10-31
278 2024-11-13 2,722,822,027 6,617,052 30.0292 9,067,251,704 2024-10-31
279 2024-11-12 2,716,204,975 5,360,171 29.9562 9,067,251,704 2024-10-31
280 2024-11-11 2,710,844,804 -2,987,541 29.8971 9,067,251,704 2024-10-31
281 2024-11-08 2,713,832,345 -6,819,688 29.9300 9,067,251,704 2024-10-31
282 2024-11-07 2,720,652,033 -1,509,925 30.0053 9,067,251,704 2024-10-31
283 2024-11-06 2,722,161,958 4,235,007 30.0219 9,067,251,704 2024-10-31
284 2024-11-05 2,717,926,951 4,084,092 29.9752 9,067,251,704 2024-10-31
285 2024-11-04 2,713,842,859 -6,287,548 29.9302 9,067,251,704 2024-10-31
286 2024-11-01 2,720,130,407 2,530,915 29.9995 9,067,251,704 2024-10-31
287 2024-10-31 2,717,599,492 -11,195,998 29.9716 9,067,251,704 2024-10-31
288 2024-10-30 2,728,795,490 -9,647,436 30.0951 9,067,251,704 2024-09-30
289 2024-10-29 2,738,442,926 -8,205,383 30.2015 9,067,251,704 2024-09-30
290 2024-10-28 2,746,648,309 -3,725,943 30.2920 9,067,251,704 2024-09-30
291 2024-10-25 2,750,374,252 -8,064,034 30.3331 9,067,251,704 2024-09-30
292 2024-10-24 2,758,438,286 -26,910,243 30.4220 9,067,251,704 2024-09-30
293 2024-10-23 2,785,348,529 -3,833,827 30.7188 9,067,251,704 2024-09-30
294 2024-10-22 2,789,182,356 6,282,200 30.7611 9,067,251,704 2024-09-30
295 2024-10-21 2,782,900,156 8,788,500 30.6918 9,067,251,704 2024-09-30
296 2024-10-18 2,774,111,656 2,006,229 30.5948 9,067,251,704 2024-09-30
297 2024-10-17 2,772,105,427 7,274,597 30.5727 9,067,251,704 2024-09-30
298 2024-10-16 2,764,830,830 -17,632,442 30.4925 9,067,251,704 2024-09-30
299 2024-10-15 2,782,463,272 -12,356,251 30.6870 9,067,251,704 2024-09-30
300 2024-10-14 2,794,819,523 -5,062,815 30.8232 9,067,251,704 2024-09-30
301 2024-10-10 2,799,882,338 -1,459,992 30.8791 9,067,251,704 2024-09-30
302 2024-10-09 2,801,342,330 -7,811,558 30.8952 9,067,251,704 2024-09-30
303 2024-10-08 2,809,153,888 5,724,278 30.9813 9,067,251,704 2024-09-30
304 2024-10-07 2,803,429,610 28,178,987 30.9182 9,067,251,704 2024-09-30
305 2024-10-04 2,775,250,623 -13,014,333 30.6074 9,067,251,704 2024-09-30
306 2024-10-03 2,788,264,956 -16,995,235 30.7509 9,067,251,704 2024-09-30
307 2024-10-02 2,805,260,191 6,819,581 30.9384 9,067,251,704 2024-09-30
308 2024-09-30 2,798,440,610 9,147,076 30.8632 9,067,251,704 2024-09-30
309 2024-09-27 2,789,293,534 2,240,888 30.7623 9,067,251,704 2024-08-31
310 2024-09-26 2,787,052,646 6,605,953 30.7376 9,067,251,704 2024-08-31
311 2024-09-25 2,780,446,693 526,642 30.6647 9,067,251,704 2024-08-31
312 2024-09-24 2,779,920,051 465,272 30.6589 9,067,251,704 2024-08-31
313 2024-09-23 2,779,454,779 -945,778 30.6538 9,067,251,704 2024-08-31
314 2024-09-20 2,780,400,557 -135,733 30.6642 9,067,251,704 2024-08-31
315 2024-09-19 2,780,536,290 1,362,955 30.6657 9,067,251,704 2024-08-31
316 2024-09-17 2,779,173,335 5,546,000 30.6507 9,067,251,704 2024-08-31
317 2024-09-16 2,773,627,335 10,859,226 30.5895 9,067,251,704 2024-08-31
318 2024-09-13 2,762,768,109 5,446,795 30.4697 9,067,251,704 2024-08-31
319 2024-09-12 2,757,321,314 45,396,777 30.4097 9,067,251,704 2024-08-31
320 2024-09-11 2,711,924,537 3,805,135 29.9090 9,067,251,704 2024-08-31
321 2024-09-10 2,708,119,402 -15,363,608 29.8670 9,067,251,704 2024-08-31
322 2024-09-09 2,723,483,010 -36,663,164 30.0365 9,067,251,704 2024-08-31
323 2024-09-05 2,760,146,174 7,586,654 30.4408 9,067,251,704 2024-08-31
324 2024-09-04 2,752,559,520 15,563,263 30.3572 9,067,251,704 2024-08-31
325 2024-09-03 2,736,996,257 13,625,568 30.1855 9,067,251,704 2024-08-31
326 2024-09-02 2,723,370,689 -4,741,316 30.0352 9,067,251,704 2024-08-31
327 2024-08-30 2,728,112,005 -1,233 30.0875 9,067,251,704 2024-07-31
328 2024-08-29 2,728,113,238 -999,540 30.0875 9,067,251,704 2024-07-31
329 2024-08-28 2,729,112,778 -1,287,556 30.0986 9,067,251,704 2024-07-31
330 2024-08-27 2,730,400,334 111,156 30.1128 9,067,251,704 2024-07-31
331 2024-08-26 2,730,289,178 327,654 30.1115 9,067,251,704 2024-07-31
332 2024-08-23 2,729,961,524 -185,344 30.1079 9,067,251,704 2024-07-31
333 2024-08-22 2,730,146,868 -4,124,400 30.1100 9,067,251,704 2024-07-31
334 2024-08-21 2,734,271,268 1,602,430 30.1555 9,067,251,704 2024-07-31
335 2024-08-20 2,732,668,838 -1,099,977 30.1378 9,067,251,704 2024-07-31
336 2024-08-19 2,733,768,815 3,082,986 30.1499 9,067,251,704 2024-07-31
337 2024-08-16 2,730,685,829 -1,215,288 30.1159 9,067,251,704 2024-07-31
338 2024-08-15 2,731,901,117 2,465,701 30.1293 9,067,251,704 2024-07-31
339 2024-08-14 2,729,435,416 842,148 30.1021 9,067,251,704 2024-07-31
340 2024-08-13 2,728,593,268 2,073,586 30.0928 9,067,251,704 2024-07-31
341 2024-08-12 2,726,519,682 -869,161 30.0700 9,067,251,704 2024-07-31
342 2024-08-09 2,727,388,843 -568,302 30.0796 9,067,251,704 2024-07-31
343 2024-08-08 2,727,957,145 -2,872,223 30.0858 9,067,251,704 2024-07-31
344 2024-08-07 2,730,829,368 6,410,158 30.1175 9,067,251,704 2024-07-31
345 2024-08-06 2,724,419,210 1,750,341 30.0468 9,067,251,704 2024-07-31
346 2024-08-05 2,722,668,869 -1,526,062 30.0275 9,067,251,704 2024-07-31
347 2024-08-02 2,724,194,931 2,336,350 30.0443 9,067,251,704 2024-07-31
348 2024-08-01 2,721,858,581 4,916,139 30.0186 9,067,251,704 2024-07-31
349 2024-07-31 2,716,942,442 -7,942,120 29.9643 9,067,251,704 2024-07-31
350 2024-07-30 2,724,884,562 63,416 30.0519 9,067,251,704 2024-06-30
351 2024-07-29 2,724,821,146 43,585 30.0512 9,067,251,704 2024-06-30
352 2024-07-26 2,724,777,561 -1,779,061 30.0508 9,067,251,704 2024-06-30
353 2024-07-25 2,726,556,622 -616,191 30.0704 9,067,251,704 2024-06-30
354 2024-07-24 2,727,172,813 -1,808,225 30.0772 9,067,251,704 2024-06-30
355 2024-07-23 2,728,981,038 -2,402,910 30.0971 9,067,251,704 2024-06-30
356 2024-07-22 2,731,383,948 185,046 30.1236 9,067,251,704 2024-06-30
357 2024-07-19 2,731,198,902 619,879 30.1216 9,067,251,704 2024-06-30
358 2024-07-18 2,730,579,023 -844,429 30.1147 9,067,251,704 2024-06-30
359 2024-07-17 2,731,423,452 -2,288,499 30.1241 9,067,251,704 2024-06-30
360 2024-07-16 2,733,711,951 -1,464,000 30.1493 9,067,251,704 2024-06-30
361 2024-07-15 2,735,175,951 490,640 30.1654 9,067,251,704 2024-06-30
362 2024-07-12 2,734,685,311 1,425,000 30.1600 9,067,251,704 2024-06-30
363 2024-07-11 2,733,260,311 -2,865,190 30.1443 9,067,251,704 2024-06-30
364 2024-07-10 2,736,125,501 1,990,441 30.1759 9,067,251,704 2024-06-30
365 2024-07-09 2,734,135,060 -935,061 30.1540 9,067,251,704 2024-06-30
366 2024-07-08 2,735,070,121 -435,400 30.1643 9,067,251,704 2024-06-30
367 2024-07-05 2,735,505,521 3,006,499 30.1691 9,067,251,704 2024-06-30
368 2024-07-04 2,732,499,022 1,439,229 30.1359 9,067,251,704 2024-06-30
369 2024-07-03 2,731,059,793 890,986 30.1200 9,067,251,704 2024-06-30
370 2024-07-02 2,730,168,807 1,154,824 30.1102 9,067,251,704 2024-06-30
371 2024-06-28 2,729,013,983 -692,059 30.0975 9,067,251,704 2024-05-31
372 2024-06-27 2,729,706,042 4,468,425 30.1051 9,067,251,704 2024-05-31
373 2024-06-26 2,725,237,617 282,002 30.0558 9,067,251,704 2024-05-31
374 2024-06-25 2,724,955,615 -2,682,556 30.0527 9,067,251,704 2024-05-31
375 2024-06-24 2,727,638,171 2,554,159 30.0823 9,067,251,704 2024-05-31
376 2024-06-21 2,725,084,012 2,652,996 30.0541 9,067,251,704 2024-05-31
377 2024-06-20 2,722,431,016 1,102,361 30.0249 9,067,251,704 2024-05-31
378 2024-06-19 2,721,328,655 -2,448,977 30.0127 9,067,251,704 2024-05-31
379 2024-06-18 2,723,777,632 1,947,220 30.0397 9,067,251,704 2024-05-31
380 2024-06-17 2,721,830,412 8,407,938 30.0183 9,067,251,704 2024-05-31
381 2024-06-14 2,713,422,474 430,478 29.9255 9,067,251,704 2024-05-31
382 2024-06-13 2,712,991,996 -4,234,298 29.9208 9,067,251,704 2024-05-31
383 2024-06-12 2,717,226,294 1,970,635 29.9675 9,067,251,704 2024-05-31
384 2024-06-11 2,715,255,659 4,210,646 29.9457 9,067,251,704 2024-05-31
385 2024-06-07 2,711,045,013 4,677,439 29.8993 9,067,251,704 2024-05-31
386 2024-06-06 2,706,367,574 -1,962,342 29.8477 9,067,251,704 2024-05-31
387 2024-06-05 2,708,329,916 1,261,784 29.8694 9,067,251,704 2024-05-31
388 2024-06-04 2,707,068,132 16,658,699 29.8554 9,067,251,704 2024-05-31
389 2024-06-03 2,690,409,433 -14,900,871 29.6717 9,067,251,704 2024-05-31
390 2024-05-31 2,705,310,304 888,896 29.8361 9,067,251,704 2024-05-31
391 2024-05-30 2,704,421,408 17,241,506 29.8263 9,067,251,704 2024-04-30
392 2024-05-29 2,687,179,902 35,676,147 29.6361 9,067,251,704 2024-04-30
393 2024-05-28 2,651,503,755 1,270,727 29.2426 9,067,251,704 2024-04-30
394 2024-05-27 2,650,233,028 2,807,550 29.2286 9,067,251,704 2024-04-30
395 2024-05-24 2,647,425,478 -6,529,444 29.1977 9,067,251,704 2024-04-30
396 2024-05-23 2,653,954,922 -17,630,911 29.2697 9,067,251,704 2024-04-30
397 2024-05-22 2,671,585,833 -41,270,147 29.4641 9,067,251,704 2024-04-30
398 2024-05-21 2,712,855,980 -2,673,193 29.9193 9,067,251,704 2024-04-30
399 2024-05-20 2,715,529,173 3,506,884 29.9488 9,067,251,704 2024-04-30
400 2024-05-17 2,712,022,289 -6,927,082 29.9101 9,067,251,704 2024-04-30
401 2024-05-16 2,718,949,371 -5,857,743 29.9865 9,067,251,704 2024-04-30
402 2024-05-14 2,724,807,114 -3,318,228 30.0511 9,067,251,704 2024-04-30
403 2024-05-13 2,728,125,342 -3,747,527 30.0877 9,067,251,704 2024-04-30
404 2024-05-10 2,731,872,869 8,870,604 30.1290 9,067,251,704 2024-04-30
405 2024-05-09 2,723,002,265 8,396,834 30.0312 9,067,251,704 2024-04-30
406 2024-05-08 2,714,605,431 -250,969 29.9386 9,067,251,704 2024-04-30
407 2024-05-07 2,714,856,400 1,240,775 29.9413 9,067,251,704 2024-04-30
408 2024-05-06 2,713,615,625 -1,619,623 29.9277 9,067,251,704 2024-04-30
409 2024-05-03 2,715,235,248 1,115,006 29.9455 9,067,251,704 2024-04-30
410 2024-05-02 2,714,120,242 2,663,917 29.9332 9,067,251,704 2024-04-30
411 2024-04-30 2,711,456,325 3,691,606 29.9038 9,067,251,704 2024-04-30
412 2024-04-29 2,707,764,719 5,655,619 29.8631 9,067,251,704 2024-03-31
413 2024-04-26 2,702,109,100 -4,323,051 29.8008 9,067,251,704 2024-03-31
414 2024-04-25 2,706,432,151 -3,040,720 29.8484 9,067,251,704 2024-03-31
415 2024-04-24 2,709,472,871 -3,752,244 29.8820 9,067,251,704 2024-03-31
416 2024-04-23 2,713,225,115 974,687 29.9233 9,067,251,704 2024-03-31
417 2024-04-22 2,712,250,428 -7,148,353 29.9126 9,067,251,704 2024-03-31
418 2024-04-19 2,719,398,781 -4,183,525 29.9914 9,067,251,704 2024-03-31
419 2024-04-18 2,723,582,306 219,594 30.0376 9,067,251,704 2024-03-31
420 2024-04-17 2,723,362,712 -3,391,899 30.0352 9,067,251,704 2024-03-31
421 2024-04-16 2,726,754,611 -2,005,182 30.0726 9,067,251,704 2024-03-31
422 2024-04-15 2,728,759,793 825,242 30.0947 9,067,251,704 2024-03-31
423 2024-04-12 2,727,934,551 2,548,207 30.0856 9,067,251,704 2024-03-31
424 2024-04-11 2,725,386,344 3,638,749 30.0575 9,067,251,704 2024-03-31
425 2024-04-10 2,721,747,595 4,061,121 30.0173 9,067,251,704 2024-03-31
426 2024-04-09 2,717,686,474 2,207,782 29.9725 9,067,251,704 2024-03-31
427 2024-04-08 2,715,478,692 4,458,000 29.9482 9,067,251,704 2024-03-31
428 2024-04-05 2,711,020,692 26,499,254 29.8990 9,067,251,704 2024-03-31
429 2024-04-03 2,684,521,438 -3,234,331 29.6068 9,067,251,704 2024-03-31
430 2024-04-02 2,687,755,769 -12,493,781 29.6425 9,067,251,704 2024-03-31
431 2024-03-28 2,700,249,550 1,057,303 29.7802 9,067,251,704 2024-02-29
432 2024-03-27 2,699,192,247 -12,159,463 29.7686 9,067,251,704 2024-02-29
433 2024-03-26 2,711,351,710 -1,872,209 29.9027 9,067,251,704 2024-02-29
434 2024-03-25 2,713,223,919 -8,145,461 29.9233 9,067,251,704 2024-02-29
435 2024-03-22 2,721,369,380 -4,536,399 30.0132 9,067,251,704 2024-02-29
436 2024-03-21 2,725,905,779 -6,487,829 30.0632 9,067,251,704 2024-02-29
437 2024-03-20 2,732,393,608 -1,818,439 30.1347 9,067,251,704 2024-02-29
438 2024-03-19 2,734,212,047 6,498,446 30.1548 9,067,251,704 2024-02-29
439 2024-03-18 2,727,713,601 -3,136,565 30.0831 9,067,251,704 2024-02-29
440 2024-03-15 2,730,850,166 -20,017,492 30.1177 9,067,251,704 2024-02-29
441 2024-03-14 2,750,867,658 -9,719,027 30.3385 9,067,251,704 2024-02-29
442 2024-03-13 2,760,586,685 -2,622,986 30.4457 9,067,251,704 2024-02-29
443 2024-03-12 2,763,209,671 -9,201,542 30.4746 9,067,251,704 2024-02-29
444 2024-03-11 2,772,411,213 2,458,310 30.5761 9,067,251,704 2024-02-29
445 2024-03-08 2,769,952,903 306,000 30.5490 9,067,251,704 2024-02-29
446 2024-03-07 2,769,646,903 -4,761,537 30.5456 9,067,251,704 2024-02-29
447 2024-03-06 2,774,408,440 -3,149,170 30.5981 9,067,251,704 2024-02-29
448 2024-03-05 2,777,557,610 -2,328,550 30.6328 9,067,251,704 2024-02-29
449 2024-03-04 2,779,886,160 -3,420,373 30.6585 9,067,251,704 2024-02-29
450 2024-03-01 2,783,306,533 3,985,737 30.6963 9,067,251,704 2024-02-29
451 2024-02-29 2,779,320,796 -6,495,435 30.6523 9,067,251,704 2024-02-29
452 2024-02-28 2,785,816,231 -1,550,358 30.7239 9,067,251,704 2024-01-31
453 2024-02-27 2,787,366,589 -464,000 30.7410 9,067,251,704 2024-01-31
454 2024-02-26 2,787,830,589 -300,981 30.7461 9,067,251,704 2024-01-31
455 2024-02-23 2,788,131,570 -729,322 30.7495 9,067,251,704 2024-01-31
456 2024-02-22 2,788,860,892 -2,232,513 30.7575 9,067,251,704 2024-01-31
457 2024-02-21 2,791,093,405 -2,623,148 30.7821 9,067,251,704 2024-01-31
458 2024-02-20 2,793,716,553 1,020,116 30.8111 9,067,251,704 2024-01-31
459 2024-02-19 2,792,696,437 329,690 30.7998 9,067,251,704 2024-01-31
460 2024-02-16 2,792,366,747 1,642,944 30.7962 9,067,251,704 2024-01-31
461 2024-02-15 2,790,723,803 -2,971,565 30.7781 9,067,251,704 2024-01-31
462 2024-02-14 2,793,695,368 -5,625,201 30.8108 9,067,251,704 2024-01-31
463 2024-02-09 2,799,320,569 0 30.8729 9,067,251,704 2024-01-31
464 2024-02-08 2,799,320,569 -389,257 30.8729 9,067,251,704 2024-01-31
465 2024-02-07 2,799,709,826 -2,448,823 30.8772 9,067,251,704 2024-01-31
466 2024-02-06 2,802,158,649 -1,127,618 30.9042 9,067,251,704 2024-01-31
467 2024-02-05 2,803,286,267 1,894,434 30.9166 9,067,251,704 2024-01-31
468 2024-02-02 2,801,391,833 -2,899,013 30.8957 9,067,251,704 2024-01-31
469 2024-02-01 2,804,290,846 -796,783 30.9277 9,067,251,704 2024-01-31
470 2024-01-31 2,805,087,629 283,293 30.9365 9,067,251,704 2024-01-31
471 2024-01-30 2,804,804,336 -2,039,528 30.9333 9,067,251,704 2023-12-31
472 2024-01-29 2,806,843,864 -1,277,508 30.9558 9,067,251,704 2023-12-31
473 2024-01-26 2,808,121,372 615,000 30.9699 9,067,251,704 2023-12-31
474 2024-01-25 2,807,506,372 -4,297,145 30.9631 9,067,251,704 2023-12-31
475 2024-01-24 2,811,803,517 -5,916,021 31.0105 9,067,251,704 2023-12-31
476 2024-01-23 2,817,719,538 -4,792,444 31.0758 9,067,251,704 2023-12-31
477 2024-01-22 2,822,511,982 -2,766,411 31.1286 9,067,251,704 2023-12-31
478 2024-01-19 2,825,278,393 -638,309 31.1591 9,067,251,704 2023-12-31
479 2024-01-18 2,825,916,702 -5,837,081 31.1662 9,067,251,704 2023-12-31
480 2024-01-17 2,831,753,783 -1,642,679 31.2306 9,067,251,704 2023-12-31
481 2024-01-16 2,833,396,462 -2,301,729 31.2487 9,067,251,704 2023-12-31
482 2024-01-15 2,835,698,191 -3,037,930 31.2741 9,067,251,704 2023-12-31
483 2024-01-12 2,838,736,121 -2,750,988 31.3076 9,067,251,704 2023-12-31
484 2024-01-11 2,841,487,109 1,181,643 31.3379 9,067,251,704 2023-12-31
485 2024-01-10 2,840,305,466 -7,616,500 31.3249 9,067,251,704 2023-12-31
486 2024-01-09 2,847,921,966 -1,527,341 31.4089 9,067,251,704 2023-12-31
487 2024-01-08 2,849,449,307 -1,202,728 31.4257 9,067,251,704 2023-12-31
488 2024-01-05 2,850,652,035 345,792,333 31.4390 9,067,251,704 2023-12-31
489 2024-01-04 2,504,859,702 -842,799 27.6253 9,067,251,704 2023-12-31
490 2024-01-03 2,505,702,501 1,635,158 27.6346 9,067,251,704 2023-12-31
491 2024-01-02 2,504,067,343 -5,966,640 27.6166 9,067,251,704 2023-12-31
492 2023-12-29 2,510,033,983 1,178,080 27.6824 9,067,251,704 2023-12-08
493 2023-12-28 2,508,855,903 2,367,439 27.6694 9,067,251,704 2023-12-08
494 2023-12-27 2,506,488,464 -1,215,374 27.6433 9,067,251,704 2023-12-08
495 2023-12-22 2,507,703,838 -3,152,792 27.6567 9,067,251,704 2023-12-08
496 2023-12-21 2,510,856,630 -1,394,700 27.6915 9,067,251,704 2023-12-08
497 2023-12-20 2,512,251,330 -2,915,259 27.7069 9,067,251,704 2023-12-08
498 2023-12-19 2,515,166,589 -3,313,235 27.7390 9,067,251,704 2023-12-08
499 2023-12-18 2,518,479,824 -1,357,403 27.7756 9,067,251,704 2023-12-08
500 2023-12-15 2,519,837,227 1,085,409 27.7905 9,067,251,704 2023-12-08
501 2023-12-14 2,518,751,818 -1,498,231 27.7786 9,067,251,704 2023-12-08
502 2023-12-13 2,520,250,049 -3,804,796 27.7951 9,067,251,704 2023-12-08
503 2023-12-12 2,524,054,845 -3,355,315 27.8370 9,067,251,704 2023-12-08
504 2023-12-11 2,527,410,160 448,928 27.8740 9,067,251,704 2023-12-08
505 2023-12-08 2,526,961,232 -5,799,715 27.8691 9,067,251,704 2023-12-08
506 2023-12-07 2,532,760,947 -4,053,998 27.9300 9,068,251,704 2023-11-30
507 2023-12-06 2,536,814,945 -822,584 27.9747 9,068,251,704 2023-11-30
508 2023-12-05 2,537,637,529 -702,813 27.9838 9,068,251,704 2023-11-30
509 2023-12-04 2,538,340,342 -2,472,468 27.9915 9,068,251,704 2023-11-30
510 2023-12-01 2,540,812,810 -2,049,685 28.0188 9,068,251,704 2023-11-30
511 2023-11-30 2,542,862,495 -1,279,294 28.0414 9,068,251,704 2023-11-30
512 2023-11-29 2,544,141,789 3,585,287 28.0555 9,068,251,704 2023-10-31
513 2023-11-28 2,540,556,502 -2,273,030 28.0159 9,068,251,704 2023-10-31
514 2023-11-27 2,542,829,532 2,902,682 28.0410 9,068,251,704 2023-10-31
515 2023-11-24 2,539,926,850 -1,537,584 28.0090 9,068,251,704 2023-10-31
516 2023-11-23 2,541,464,434 -6,926,454 28.0260 9,068,251,704 2023-10-31
517 2023-11-22 2,548,390,888 -790,839 28.1023 9,068,251,704 2023-10-31
518 2023-11-21 2,549,181,727 -4,853,729 28.1111 9,068,251,704 2023-10-31
519 2023-11-20 2,554,035,456 -5,034,488 28.1646 9,068,251,704 2023-10-31
520 2023-11-17 2,559,069,944 -97,794 28.2201 9,068,251,704 2023-10-31
521 2023-11-16 2,559,167,738 -1,077,919 28.2212 9,068,251,704 2023-10-31
522 2023-11-15 2,560,245,657 -112,887 28.2331 9,068,251,704 2023-10-31
523 2023-11-14 2,560,358,544 -3,288,260 28.2343 9,068,251,704 2023-10-31
524 2023-11-13 2,563,646,804 -4,444,132 28.2706 9,068,251,704 2023-10-31
525 2023-11-10 2,568,090,936 -738,890 28.3196 9,068,251,704 2023-10-31
526 2023-11-09 2,568,829,826 1,669,334 28.3277 9,068,251,704 2023-10-31
527 2023-11-08 2,567,160,492 -3,682,978 28.3093 9,068,251,704 2023-10-31
528 2023-11-07 2,570,843,470 54,094 28.3499 9,068,251,704 2023-10-31
529 2023-11-06 2,570,789,376 -57,110 28.3493 9,068,251,704 2023-10-31
530 2023-11-03 2,570,846,486 279,247 28.3500 9,068,251,704 2023-10-31
531 2023-11-02 2,570,567,239 -2,988,355 28.3469 9,068,251,704 2023-10-31
532 2023-11-01 2,573,555,594 934,602 28.3798 9,068,251,704 2023-10-31
533 2023-10-31 2,572,620,992 -8,433,462 28.3695 9,068,251,704 2023-10-31
534 2023-10-30 2,581,054,454 -13,120,620 28.4625 9,068,251,704 2023-09-30
535 2023-10-27 2,594,175,074 -5,934,473 28.6072 9,068,251,704 2023-09-30
536 2023-10-26 2,600,109,547 -4,940,525 28.6727 9,068,251,704 2023-09-30
537 2023-10-25 2,605,050,072 -422,102 28.7271 9,068,251,704 2023-09-30
538 2023-10-24 2,605,472,174 -746,470 28.7318 9,068,251,704 2023-09-30
539 2023-10-20 2,606,218,644 3,830,584 28.7400 9,068,251,704 2023-09-30
540 2023-10-19 2,602,388,060 -2,707,199 28.6978 9,068,251,704 2023-09-30
541 2023-10-18 2,605,095,259 -1,480,115 28.7276 9,068,251,704 2023-09-30
542 2023-10-17 2,606,575,374 -1,478,752 28.7440 9,068,251,704 2023-09-30
543 2023-10-16 2,608,054,126 520,003 28.7603 9,068,251,704 2023-09-30
544 2023-10-13 2,607,534,123 393,491 28.7545 9,068,251,704 2023-09-30
545 2023-10-12 2,607,140,632 -1,154,480 28.7502 9,068,251,704 2023-09-30
546 2023-10-11 2,608,295,112 1,024,960 28.7629 9,068,251,704 2023-09-30
547 2023-10-10 2,607,270,152 -260,564 28.7516 9,068,251,704 2023-09-30
548 2023-10-09 2,607,530,716 442,941 28.7545 9,068,251,704 2023-09-30
549 2023-10-06 2,607,087,775 -2,307,838 28.7496 9,068,251,704 2023-09-30
550 2023-10-05 2,609,395,613 -136,206 28.7751 9,068,251,704 2023-09-30
551 2023-10-04 2,609,531,819 -12,274,564 28.7766 9,068,251,704 2023-09-30
552 2023-10-03 2,621,806,383 7,477,584 28.9119 9,068,251,704 2023-09-30
553 2023-09-29 2,614,328,799 -1,204,610 28.8295 9,068,251,704 2023-08-31
554 2023-09-28 2,615,533,409 -13,273,421 28.8428 9,068,251,704 2023-08-31
555 2023-09-27 2,628,806,830 5,516,143 28.9891 9,068,251,704 2023-08-31
556 2023-09-26 2,623,290,687 -12,279,253 28.9283 9,068,251,704 2023-08-31
557 2023-09-25 2,635,569,940 -656,065 29.0637 9,068,251,704 2023-08-31
558 2023-09-22 2,636,226,005 11,710,876 29.0709 9,068,251,704 2023-08-31
559 2023-09-21 2,624,515,129 -1,425,283 28.9418 9,068,251,704 2023-08-31
560 2023-09-20 2,625,940,412 224,171 28.9575 9,068,251,704 2023-08-31
561 2023-09-19 2,625,716,241 -2,859,528 28.9550 9,068,251,704 2023-08-31
562 2023-09-18 2,628,575,769 -1,574,710 28.9866 9,068,251,704 2023-08-31
563 2023-09-15 2,630,150,479 2,959,519 29.0039 9,068,251,704 2023-08-31
564 2023-09-14 2,627,190,960 11,062,022 28.9713 9,068,251,704 2023-08-31
565 2023-09-13 2,616,128,938 4,270,201 28.8493 9,068,251,704 2023-08-31
566 2023-09-12 2,611,858,737 2,154,093 28.8022 9,068,251,704 2023-08-31
567 2023-09-11 2,609,704,644 -18,203,478 28.7785 9,068,251,704 2023-08-31
568 2023-09-07 2,627,908,122 -4,594,145 28.9792 9,068,251,704 2023-08-31
569 2023-09-06 2,632,502,267 -2,002,829 29.0299 9,068,251,704 2023-08-31
570 2023-09-05 2,634,505,096 1,619,599 29.0520 9,068,251,704 2023-08-31
571 2023-09-04 2,632,885,497 -9,270,405 29.0341 9,068,251,704 2023-08-31
572 2023-08-31 2,642,155,902 2,523,437 29.1363 9,068,251,704 2023-08-31
573 2023-08-30 2,639,632,465 -673,400 29.1085 9,068,251,704 2023-08-29
574 2023-08-29 2,640,305,865 -4,990,460 29.1159 9,068,251,704 2023-08-29
575 2023-08-28 2,645,296,325 -534,320 29.1710 9,068,251,704 2023-07-31
576 2023-08-25 2,645,830,645 -3,607,527 29.1769 9,068,251,704 2023-07-31
577 2023-08-24 2,649,438,172 -2,027,528 29.2166 9,068,251,704 2023-07-31
578 2023-08-23 2,651,465,700 2,600,497 29.2390 9,068,251,704 2023-07-31
579 2023-08-22 2,648,865,203 -277,779 29.2103 9,068,251,704 2023-07-31
580 2023-08-21 2,649,142,982 -98,985 29.2134 9,068,251,704 2023-07-31
581 2023-08-18 2,649,241,967 -278,223 29.2145 9,068,251,704 2023-07-31
582 2023-08-17 2,649,520,190 -2,543,835 29.2175 9,068,251,704 2023-07-31
583 2023-08-16 2,652,064,025 2,510,844 29.2456 9,068,251,704 2023-07-31
584 2023-08-15 2,649,553,181 -53,552,169 29.2179 9,068,251,704 2023-07-31
585 2023-08-14 2,703,105,350 -2,592,289 29.8085 9,068,251,704 2023-07-31
586 2023-08-11 2,705,697,639 -2,211,331 29.8370 9,068,251,704 2023-07-31
587 2023-08-10 2,707,908,970 -5,967,873 29.8614 9,068,251,704 2023-07-31
588 2023-08-09 2,713,876,843 -3,740,483 29.9272 9,068,251,704 2023-07-31
589 2023-08-08 2,717,617,326 -132,743,404 29.9685 9,068,251,704 2023-07-31
590 2023-08-07 2,850,360,730 21,150,598 31.4323 9,068,251,704 2023-07-31
591 2023-08-04 2,829,210,132 -4,510,052 31.1991 9,068,251,704 2023-07-31
592 2023-08-03 2,833,720,184 -27,587,576 31.2488 9,068,251,704 2023-07-31
593 2023-08-02 2,861,307,760 -7,265,620 31.5530 9,068,251,704 2023-07-31
594 2023-08-01 2,868,573,380 -1,185,389 31.6331 9,068,251,704 2023-07-31
595 2023-07-31 2,869,758,769 302,952 31.6462 9,068,251,704 2023-07-31
596 2023-07-28 2,869,455,817 -2,537,896 31.6429 9,068,251,704 2023-06-30
597 2023-07-27 2,871,993,713 462,580 31.6709 9,068,251,704 2023-06-30
598 2023-07-26 2,871,531,133 -6,290,301 31.6658 9,068,251,704 2023-06-30
599 2023-07-25 2,877,821,434 100,541 31.7351 9,068,251,704 2023-06-30
600 2023-07-24 2,877,720,893 -2,126,761 31.7340 9,068,251,704 2023-06-30
601 2023-07-21 2,879,847,654 -1,402,621 31.7575 9,068,251,704 2023-06-30
602 2023-07-20 2,881,250,275 -2,918,005 31.7729 9,068,251,704 2023-06-30
603 2023-07-19 2,884,168,280 4,653,974 31.8051 9,068,251,704 2023-06-30
604 2023-07-18 2,879,514,306 -15,173,178 31.7538 9,068,251,704 2023-06-30
605 2023-07-14 2,894,687,484 -4,892,837 31.9211 9,068,251,704 2023-06-30
606 2023-07-13 2,899,580,321 617,114 31.9751 9,068,251,704 2023-06-30
607 2023-07-12 2,898,963,207 -4,317,024 31.9683 9,068,251,704 2023-06-30
608 2023-07-11 2,903,280,231 -4,189,715 32.0159 9,068,251,704 2023-06-30
609 2023-07-10 2,907,469,946 2,246,904 32.0621 9,068,251,704 2023-06-30
610 2023-07-07 2,905,223,042 -831,502 32.0373 9,068,251,704 2023-06-30
611 2023-07-06 2,906,054,544 -4,810,587 32.0465 9,068,251,704 2023-06-30
612 2023-07-05 2,910,865,131 -1,370,579 32.0995 9,068,251,704 2023-06-30
613 2023-07-04 2,912,235,710 -1,139,359 32.1146 9,068,251,704 2023-06-30
614 2023-07-03 2,913,375,069 3,380,877 32.1272 9,068,251,704 2023-06-30
615 2023-06-30 2,909,994,192 -4,231,354 32.0899 9,068,251,704 2023-06-30
616 2023-06-29 2,914,225,546 2,350,867 32.1366 9,068,251,704 2023-05-31
617 2023-06-28 2,911,874,679 1,047,436 32.1107 9,068,251,704 2023-05-31
618 2023-06-27 2,910,827,243 -8,187,411 32.0991 9,068,251,704 2023-05-31
619 2023-06-26 2,919,014,654 -4,355,333 32.1894 9,068,251,704 2023-05-31
620 2023-06-23 2,923,369,987 -4,240,909 32.2374 9,068,251,704 2023-05-31
621 2023-06-21 2,927,610,896 1,477,831 32.2842 9,068,251,704 2023-05-31
622 2023-06-20 2,926,133,065 -7,777,187 32.2679 9,068,251,704 2023-05-31
623 2023-06-19 2,933,910,252 3,138,995 32.3536 9,068,251,704 2023-05-31
624 2023-06-16 2,930,771,257 11,691,152 32.3190 9,068,251,704 2023-05-31
625 2023-06-15 2,919,080,105 2,115,844 32.1901 9,068,251,704 2023-05-31
626 2023-06-14 2,916,964,261 29,976,475 32.1668 9,068,251,704 2023-05-31
627 2023-06-13 2,886,987,786 -2,654,012 31.8362 9,068,251,704 2023-05-31
628 2023-06-12 2,889,641,798 -33,567,217 31.8655 9,068,251,704 2023-05-31
629 2023-06-09 2,923,209,015 -17,734,025 32.2356 9,068,251,704 2023-05-31
630 2023-06-08 2,940,943,040 7,023,271 32.4312 9,068,251,704 2023-05-31
631 2023-06-07 2,933,919,769 -27,150,644 32.3538 9,068,251,704 2023-05-31
632 2023-06-06 2,961,070,413 21,230,177 32.6532 9,068,251,704 2023-05-31
633 2023-06-05 2,939,840,236 -936,365 32.4190 9,068,251,704 2023-05-31
634 2023-06-02 2,940,776,601 1,149,654 32.4294 9,068,251,704 2023-05-31
635 2023-06-01 2,939,626,947 -602,869 32.4167 9,068,251,704 2023-05-31
636 2023-05-31 2,940,229,816 -19,661,858 32.4233 9,068,251,704 2023-05-31
637 2023-05-30 2,959,891,674 -13,871,058 32.6402 9,068,251,704 2023-04-30
638 2023-05-29 2,973,762,732 -9,255,217 32.7931 9,068,251,704 2023-04-30
639 2023-05-25 2,983,017,949 -2,088,644 32.8952 9,068,251,704 2023-04-30
640 2023-05-24 2,985,106,593 152,556,630 32.9182 9,068,251,704 2023-04-30
641 2023-05-23 2,832,549,963 1,467,789 31.2359 9,068,251,704 2023-04-30
642 2023-05-22 2,831,082,174 4,858,316 31.2197 9,068,251,704 2023-04-30
643 2023-05-19 2,826,223,858 -1,626,275 31.1661 9,068,251,704 2023-04-30
644 2023-05-18 2,827,850,133 967,349 31.1841 9,068,251,704 2023-04-30
645 2023-05-17 2,826,882,784 2,077,126 31.1734 9,068,251,704 2023-04-30
646 2023-05-16 2,824,805,658 -737,130 31.1505 9,068,251,704 2023-04-30
647 2023-05-15 2,825,542,788 -2,766,148 31.1586 9,068,251,704 2023-04-30
648 2023-05-12 2,828,308,936 -993,464 31.1891 9,068,251,704 2023-04-30
649 2023-05-11 2,829,302,400 -3,374,761 31.2001 9,068,251,704 2023-04-30
650 2023-05-10 2,832,677,161 -679,150 31.2373 9,068,251,704 2023-04-30
651 2023-05-09 2,833,356,311 303,025 31.2448 9,068,251,704 2023-04-30
652 2023-05-08 2,833,053,286 -1,059,557 31.2414 9,068,251,704 2023-04-30
653 2023-05-05 2,834,112,843 -676,811 31.2531 9,068,251,704 2023-04-30
654 2023-05-04 2,834,789,654 -1,099,253 31.2606 9,068,251,704 2023-04-30
655 2023-05-03 2,835,888,907 1,357,423 31.2727 9,068,251,704 2023-04-30
656 2023-05-02 2,834,531,484 -12,128,255 31.2578 9,068,251,704 2023-04-30
657 2023-04-28 2,846,659,739 3,044,779 31.3915 9,068,251,704 2023-03-31
658 2023-04-27 2,843,614,960 -1,137,755 31.3579 9,068,251,704 2023-03-31
659 2023-04-26 2,844,752,715 -20,158,653 31.3705 9,068,251,704 2023-03-31
660 2023-04-25 2,864,911,368 -8,151,406 31.5928 9,068,251,704 2023-03-31
661 2023-04-24 2,873,062,774 3,601,509 31.6827 9,068,251,704 2023-03-31
662 2023-04-21 2,869,461,265 -2,610,766 31.6429 9,068,251,704 2023-03-31
663 2023-04-20 2,872,072,031 -5,618,671 31.6717 9,068,251,704 2023-03-31
664 2023-04-19 2,877,690,702 8,184,762 31.7337 9,068,251,704 2023-03-31
665 2023-04-18 2,869,505,940 3,255,543 31.6434 9,068,251,704 2023-03-31
666 2023-04-17 2,866,250,397 2,340,843 31.6075 9,068,251,704 2023-03-31
667 2023-04-14 2,863,909,554 141,053,140 31.5817 9,068,251,704 2023-03-31
668 2023-04-13 2,722,856,414 6,194,736 30.0263 9,068,251,704 2023-03-31
669 2023-04-12 2,716,661,678 -1,113,616 29.9579 9,068,251,704 2023-03-31
670 2023-04-11 2,717,775,294 -211,427 29.9702 9,068,251,704 2023-03-31
671 2023-04-06 2,717,986,721 -5,198,098 29.9726 9,068,251,704 2023-03-31
672 2023-04-04 2,723,184,819 1,605,714 30.0299 9,068,251,704 2023-03-31
673 2023-04-03 2,721,579,105 -2,314,938 30.0122 9,068,251,704 2023-03-31
674 2023-03-31 2,723,894,043 2,155,257 30.0377 9,068,251,704 2023-03-31
675 2023-03-30 2,721,738,786 1,339,844 30.0139 9,068,251,704 2023-02-28
676 2023-03-29 2,720,398,942 -152,661 29.9992 9,068,251,704 2023-02-28
677 2023-03-28 2,720,551,603 10,678,552 30.0008 9,068,251,704 2023-02-28
678 2023-03-27 2,709,873,051 -180,898 29.8831 9,068,251,704 2023-02-28
679 2023-03-24 2,710,053,949 -13,774,113 29.8851 9,068,251,704 2023-02-28
680 2023-03-23 2,723,828,062 2,704,408 30.0370 9,068,251,704 2023-02-28
681 2023-03-22 2,721,123,654 776,129 30.0071 9,068,251,704 2023-02-28
682 2023-03-21 2,720,347,525 -536,297 29.9986 9,068,251,704 2023-02-28
683 2023-03-20 2,720,883,822 791,774 30.0045 9,068,251,704 2023-02-28
684 2023-03-17 2,720,092,048 1,762,858 29.9958 9,068,251,704 2023-02-28
685 2023-03-16 2,718,329,190 10,091,053 29.9763 9,068,251,704 2023-02-28
686 2023-03-15 2,708,238,137 9,109,045 29.8651 9,068,251,704 2023-02-28
687 2023-03-14 2,699,129,092 -8,873,744 29.7646 9,068,251,704 2023-02-28
688 2023-03-13 2,708,002,836 770,118 29.8625 9,068,251,704 2023-02-28
689 2023-03-10 2,707,232,718 -890,087 29.8540 9,068,251,704 2023-02-28
690 2023-03-09 2,708,122,805 -1,528,916 29.8638 9,068,251,704 2023-02-28
691 2023-03-08 2,709,651,721 -73,437 29.8806 9,068,251,704 2023-02-28
692 2023-03-07 2,709,725,158 2,173,372 29.8815 9,068,251,704 2023-02-28
693 2023-03-06 2,707,551,786 -820,164 29.8575 9,068,251,704 2023-02-28
694 2023-03-03 2,708,371,950 -1,589,005 29.8665 9,068,251,704 2023-02-28
695 2023-03-02 2,709,960,955 -20,341 29.8841 9,068,251,704 2023-02-28
696 2023-03-01 2,709,981,296 2,541,039 29.8843 9,068,251,704 2023-02-28
697 2023-02-28 2,707,440,257 4,843,060 29.8563 9,068,251,704 2023-02-28
698 2023-02-27 2,702,597,197 -1,632,425 29.8028 9,068,251,704 2023-02-10
699 2023-02-24 2,704,229,622 2,562,971 29.8208 9,068,251,704 2023-02-10
700 2023-02-23 2,701,666,651 -147,689 29.7926 9,068,251,704 2023-02-10
701 2023-02-22 2,701,814,340 -1,237,603 29.7942 9,068,251,704 2023-02-10
702 2023-02-21 2,703,051,943 -147,510 29.8079 9,068,251,704 2023-02-10
703 2023-02-20 2,703,199,453 8,264,206 29.8095 9,068,251,704 2023-02-10
704 2023-02-17 2,694,935,247 2,856,121 29.7184 9,068,251,704 2023-02-10
705 2023-02-16 2,692,079,126 -11,408,454 29.6869 9,068,251,704 2023-02-10
706 2023-02-15 2,703,487,580 -930,935 29.8127 9,068,251,704 2023-02-10
707 2023-02-14 2,704,418,515 433,612 29.8229 9,068,251,704 2023-02-10
708 2023-02-13 2,703,984,903 -323,782 29.8182 9,068,251,704 2023-02-10
709 2023-02-10 2,704,308,685 6,901,104 29.8217 9,068,251,704 2023-02-10
710 2023-02-09 2,697,407,581 -476,596 29.6960 9,083,406,704 2023-01-31
711 2023-02-08 2,697,884,177 4,782,487 29.7012 9,083,406,704 2023-01-31
712 2023-02-07 2,693,101,690 1,620,773 29.6486 9,083,406,704 2023-01-31
713 2023-02-06 2,691,480,917 455,990 29.6307 9,083,406,704 2023-01-31
714 2023-02-03 2,691,024,927 -616,294 29.6257 9,083,406,704 2023-01-31
715 2023-02-02 2,691,641,221 -314,198 29.6325 9,083,406,704 2023-01-31
716 2023-02-01 2,691,955,419 -3,909,153 29.6360 9,083,406,704 2023-01-31
717 2023-01-31 2,695,864,572 -20,624,208 29.6790 9,083,406,704 2023-01-31
718 2023-01-30 2,716,488,780 -4,936,008 29.9061 9,083,406,704 2022-12-31
719 2023-01-27 2,721,424,788 399,627 29.9604 9,083,406,704 2022-12-31
720 2023-01-26 2,721,025,161 -458,534 29.9560 9,083,406,704 2022-12-31
721 2023-01-20 2,721,483,695 1,321,914 29.9610 9,083,406,704 2022-12-31
722 2023-01-19 2,720,161,781 1,985,462 29.9465 9,083,406,704 2022-12-31
723 2023-01-18 2,718,176,319 -2,633,984 29.9246 9,083,406,704 2022-12-31
724 2023-01-17 2,720,810,303 102,272 29.9536 9,083,406,704 2022-12-31
725 2023-01-16 2,720,708,031 -1,926,025 29.9525 9,083,406,704 2022-12-31
726 2023-01-13 2,722,634,056 -2,216,308 29.9737 9,083,406,704 2022-12-31
727 2023-01-12 2,724,850,364 161,266,067 29.9981 9,083,406,704 2022-12-31
728 2023-01-11 2,563,584,297 6,137,504 28.2227 9,083,406,704 2022-12-31
729 2023-01-10 2,557,446,793 5,945,450 28.1552 9,083,406,704 2022-12-31
730 2023-01-09 2,551,501,343 -8,099,000 28.0897 9,083,406,704 2022-12-31
731 2023-01-06 2,559,600,343 1,679,961 28.1789 9,083,406,704 2022-12-31
732 2023-01-05 2,557,920,382 -1,038,067 28.1604 9,083,406,704 2022-12-31
733 2023-01-04 2,558,958,449 5,456,322 28.1718 9,083,406,704 2022-12-31
734 2023-01-03 2,553,502,127 6,325,646 28.1117 9,083,406,704 2022-12-31
735 2022-12-30 2,547,176,481 -2,735,426 28.0421 9,083,406,704 2022-11-30
736 2022-12-29 2,549,911,907 7,200,757 28.0722 9,083,406,704 2022-11-30
737 2022-12-28 2,542,711,150 -10,125,098 27.9929 9,083,406,704 2022-11-30
738 2022-12-23 2,552,836,248 -4,011,307 28.1044 9,083,406,704 2022-11-30
739 2022-12-22 2,556,847,555 6,973,681 28.1486 9,083,406,704 2022-11-30
740 2022-12-21 2,549,873,874 -13,853,945 28.0718 9,083,406,704 2022-11-30
741 2022-12-20 2,563,727,819 -1,193,516 28.2243 9,083,406,704 2022-11-30
742 2022-12-19 2,564,921,335 -2,218,868 28.2374 9,083,406,704 2022-11-30
743 2022-12-16 2,567,140,203 -11,025,595 28.2619 9,083,406,704 2022-11-30
744 2022-12-15 2,578,165,798 -6,073,722 28.3832 9,083,406,704 2022-11-30
745 2022-12-14 2,584,239,520 8,726,759 28.4501 9,083,406,704 2022-11-30
746 2022-12-13 2,575,512,761 8,219,376 28.3540 9,083,406,704 2022-11-30
747 2022-12-12 2,567,293,385 -1,095,006 28.2636 9,083,406,704 2022-11-30
748 2022-12-09 2,568,388,391 -5,635,358 28.2756 9,083,406,704 2022-11-30
749 2022-12-08 2,574,023,749 -4,558,907 28.3376 9,083,406,704 2022-11-30
750 2022-12-07 2,578,582,656 154,871,809 28.3878 9,083,406,704 2022-11-30
751 2022-12-06 2,423,710,847 2,540,874 26.6828 9,083,406,704 2022-11-30
752 2022-12-05 2,421,169,973 -15,275,363 26.6549 9,083,406,704 2022-11-30
753 2022-12-02 2,436,445,336 716,207 26.8230 9,083,406,704 2022-11-30
754 2022-12-01 2,435,729,129 878,698 26.8151 9,083,406,704 2022-11-30
755 2022-11-30 2,434,850,431 4,756,706 26.8055 9,083,406,704 2022-11-30
756 2022-11-29 2,430,093,725 -155,929 26.7531 9,083,406,704 2022-10-31
757 2022-11-28 2,430,249,654 2,290,304 26.7548 9,083,406,704 2022-10-31
758 2022-11-25 2,427,959,350 350,124 26.7296 9,083,406,704 2022-10-31
759 2022-11-24 2,427,609,226 640,223 26.7258 9,083,406,704 2022-10-31
760 2022-11-23 2,426,969,003 -1,478,781 26.7187 9,083,406,704 2022-10-31
761 2022-11-22 2,428,447,784 7,945,198 26.7350 9,083,406,704 2022-10-31
762 2022-11-21 2,420,502,586 1,466,650 26.6475 9,083,406,704 2022-10-31
763 2022-11-18 2,419,035,936 -1,440,390 26.6314 9,083,406,704 2022-10-31
764 2022-11-17 2,420,476,326 8,344,833 26.6472 9,083,406,704 2022-10-31
765 2022-11-16 2,412,131,493 3,511,632 26.5554 9,083,406,704 2022-10-31
766 2022-11-15 2,408,619,861 8,861,276 26.5167 9,083,406,704 2022-10-31
767 2022-11-14 2,399,758,585 2,545,016 26.4191 9,083,406,704 2022-10-31
768 2022-11-11 2,397,213,569 -1,507,162 26.3911 9,083,406,704 2022-10-31
769 2022-11-10 2,398,720,731 3,045,707 26.4077 9,083,406,704 2022-10-31
770 2022-11-09 2,395,675,024 2,491,696 26.3742 9,083,406,704 2022-10-31
771 2022-11-08 2,393,183,328 1,065,400 26.3468 9,083,406,704 2022-10-31
772 2022-11-07 2,392,117,928 3,411,700 26.3350 9,083,406,704 2022-10-31
773 2022-11-04 2,388,706,228 204,007 26.2975 9,083,406,704 2022-10-31
774 2022-11-03 2,388,502,221 13,314,043 26.2952 9,083,406,704 2022-10-31
775 2022-11-02 2,375,188,178 -2,097,372 26.1486 9,083,406,704 2022-10-31
776 2022-11-01 2,377,285,550 -3,947,846 26.1717 9,083,406,704 2022-10-31
777 2022-10-31 2,381,233,396 4,707,078 26.2152 9,083,406,704 2022-10-31
778 2022-10-28 2,376,526,318 7,574,693 26.1634 9,083,406,704 2022-10-17
779 2022-10-27 2,368,951,625 -2,119,923 26.0800 9,083,406,704 2022-10-17
780 2022-10-26 2,371,071,548 2,194,657 26.1033 9,083,406,704 2022-10-17
781 2022-10-25 2,368,876,891 33,895 26.0792 9,083,406,704 2022-10-17
782 2022-10-24 2,368,842,996 -2,051,638 26.0788 9,083,406,704 2022-10-17
783 2022-10-21 2,370,894,634 -4,344,397 26.1014 9,083,406,704 2022-10-17
784 2022-10-20 2,375,239,031 12,182,518 26.1492 9,083,406,704 2022-10-17
785 2022-10-19 2,363,056,513 -4,215,513 26.0151 9,083,406,704 2022-10-17
786 2022-10-18 2,367,272,026 2,289,319 26.0615 9,083,406,704 2022-10-17
787 2022-10-17 2,364,982,707 -11,605,225 26.0363 9,083,406,704 2022-10-17
788 2022-10-14 2,376,587,932 2,578,483 26.1641 9,083,406,704 2022-10-13
789 2022-10-13 2,374,009,449 -1,403,044 26.1357 9,083,406,704 2022-10-13
790 2022-10-12 2,375,412,493 193,398,576 26.1511 9,083,406,704 2022-10-12
791 2022-10-11 2,182,013,917 4,585,484 24.0220 9,083,406,704 2022-10-11
792 2022-10-10 2,177,428,433 18,411 23.9715 9,083,406,704 2022-10-10
793 2022-10-07 2,177,410,022 64,206,053 23.9713 9,083,406,704 2022-10-07
794 2022-10-06 2,113,203,969 -4,465,998 23.2644 9,083,406,704 2022-10-03
795 2022-10-05 2,117,669,967 -6,696,995 23.3136 9,083,406,704 2022-10-03
796 2022-10-03 2,124,366,962 -491,673 23.3873 9,083,406,704 2022-10-03
797 2022-09-30 2,124,858,635 2,444,999 23.3928 9,083,406,704 2022-09-30
798 2022-09-29 2,122,413,636 -4,078,313 23.3658 9,083,406,704 2022-09-29
799 2022-09-28 2,126,491,949 2,385,198 23.9114 8,893,216,000 2022-09-16
800 2022-09-27 2,124,106,751 255,726 23.8846 8,893,216,000 2022-09-16
801 2022-09-26 2,123,851,025 1,155,437 23.8817 8,893,216,000 2022-09-16
802 2022-09-23 2,122,695,588 -1,538,312 23.8687 8,893,216,000 2022-09-16
803 2022-09-22 2,124,233,900 -794,746 23.8860 8,893,216,000 2022-09-16
804 2022-09-21 2,125,028,646 6,778,903 23.8949 8,893,216,000 2022-09-16
805 2022-09-20 2,118,249,743 -5,749,563 23.8187 8,893,216,000 2022-09-16
806 2022-09-19 2,123,999,306 -1,351,475 23.8834 8,893,216,000 2022-09-16
807 2022-09-16 2,125,350,781 -1,999,699 23.8986 8,893,216,000 2022-09-16
808 2022-09-15 2,127,350,480 236,793 23.9210 8,893,216,000 2022-09-15
809 2022-09-14 2,127,113,687 383,509 23.9184 8,893,216,000 2022-09-14
810 2022-09-13 2,126,730,178 239,966 23.9141 8,893,216,000 2022-09-13
811 2022-09-09 2,126,490,212 -3,495,446 23.9114 8,893,216,000 2022-09-09
812 2022-09-08 2,129,985,658 -2,811,069 23.9507 8,893,216,000 2022-09-08
813 2022-09-07 2,132,796,727 4,873,047 23.9823 8,893,216,000 2022-09-07
814 2022-09-06 2,127,923,680 -1,449,030 23.9275 8,893,216,000 2022-09-06
815 2022-09-05 2,129,372,710 -1,850,796 23.9438 8,893,216,000 2022-08-31
816 2022-09-02 2,131,223,506 -19,586 23.9646 8,893,216,000 2022-08-31
817 2022-09-01 2,131,243,092 990,581 23.9648 8,893,216,000 2022-08-31
818 2022-08-31 2,130,252,511 5,306,034 23.9537 8,893,216,000 2022-08-31
819 2022-08-30 2,124,946,477 3,957,262 23.8940 8,893,216,000 2022-07-31
820 2022-08-29 2,120,989,215 7,208,592 23.8495 8,893,216,000 2022-07-31
821 2022-08-26 2,113,780,623 1,701,253 23.7685 8,893,216,000 2022-07-31
822 2022-08-25 2,112,079,370 -442,061 23.7493 8,893,216,000 2022-07-31
823 2022-08-24 2,112,521,431 1,822,273 23.7543 8,893,216,000 2022-07-31
824 2022-08-23 2,110,699,158 718,382 23.7338 8,893,216,000 2022-07-31
825 2022-08-22 2,109,980,776 927,782 23.7257 8,893,216,000 2022-07-31
826 2022-08-19 2,109,052,994 1,607,828 23.7153 8,893,216,000 2022-07-31
827 2022-08-18 2,107,445,166 622,760 23.6972 8,893,216,000 2022-07-31
828 2022-08-17 2,106,822,406 969,155 23.6902 8,893,216,000 2022-07-31
829 2022-08-16 2,105,853,251 552,573 23.6793 8,893,216,000 2022-07-31
830 2022-08-15 2,105,300,678 -597,604 23.6731 8,893,216,000 2022-07-31
831 2022-08-12 2,105,898,282 1,364,548 23.6798 8,893,216,000 2022-07-31
832 2022-08-11 2,104,533,734 628,708 23.6645 8,893,216,000 2022-07-31
833 2022-08-10 2,103,905,026 -3,250,368 23.6574 8,893,216,000 2022-07-31
834 2022-08-09 2,107,155,394 801,882 23.6940 8,893,216,000 2022-07-31
835 2022-08-08 2,106,353,512 600,528 23.6849 8,893,216,000 2022-07-31
836 2022-08-05 2,105,752,984 -3,192,256 23.6782 8,893,216,000 2022-07-31
837 2022-08-04 2,108,945,240 -1,093,876 23.7141 8,893,216,000 2022-07-31
838 2022-08-03 2,110,039,116 5,095,921 23.7264 8,893,216,000 2022-07-31
839 2022-08-02 2,104,943,195 3,864,461 23.6691 8,893,216,000 2022-07-31
840 2022-08-01 2,101,078,734 583,194 23.6256 8,893,216,000 2022-07-31
841 2022-07-29 2,100,495,540 -2,259,209 23.6191 8,893,216,000 2022-07-25
842 2022-07-28 2,102,754,749 -2,136,388 23.6445 8,893,216,000 2022-07-25
843 2022-07-27 2,104,891,137 -9,304,651 23.6685 8,893,216,000 2022-07-25
844 2022-07-26 2,114,195,788 3,231,200 23.7731 8,893,216,000 2022-07-25
845 2022-07-25 2,110,964,588 -2,949,203 23.7368 8,893,216,000 2022-07-25
846 2022-07-22 2,113,913,791 996,761 23.7700 8,893,216,000 2022-07-12
847 2022-07-21 2,112,917,030 3,812,861 23.7588 8,893,216,000 2022-07-12
848 2022-07-20 2,109,104,169 3,287,269 23.7159 8,893,216,000 2022-07-12
849 2022-07-19 2,105,816,900 4,035,489 23.6789 8,893,216,000 2022-07-12
850 2022-07-18 2,101,781,411 -413,589 23.6335 8,893,216,000 2022-07-12
851 2022-07-15 2,102,195,000 2,356,352 23.6382 8,893,216,000 2022-07-12
852 2022-07-14 2,099,838,648 1,882,398 23.6117 8,893,216,000 2022-07-12
853 2022-07-13 2,097,956,250 1,036,938 23.5905 8,893,216,000 2022-07-12
854 2022-07-12 2,096,919,312 -300,765 23.5789 8,893,216,000 2022-07-12
855 2022-07-11 2,097,220,077 696,066 23.5505 8,905,216,000 2022-06-30
856 2022-07-08 2,096,524,011 947,025 23.5427 8,905,216,000 2022-06-30
857 2022-07-07 2,095,576,986 1,088,089 23.5320 8,905,216,000 2022-06-30
858 2022-07-06 2,094,488,897 2,396,038 23.5198 8,905,216,000 2022-06-30
859 2022-07-05 2,092,092,859 783,923 23.4929 8,905,216,000 2022-06-30
860 2022-07-04 2,091,308,936 4,355,727 23.4841 8,905,216,000 2022-06-30
861 2022-06-30 2,086,953,209 2,919,681 23.4352 8,905,216,000 2022-06-30
862 2022-06-29 2,084,033,528 -952,720 23.4024 8,905,216,000 2022-05-31
863 2022-06-28 2,084,986,248 5,581,959 23.4131 8,905,216,000 2022-05-31
864 2022-06-27 2,079,404,289 4,514,453 23.3504 8,905,216,000 2022-05-31
865 2022-06-24 2,074,889,836 3,252,570 23.2997 8,905,216,000 2022-05-31
866 2022-06-23 2,071,637,266 -245,650 23.2632 8,905,216,000 2022-05-31
867 2022-06-22 2,071,882,916 4,200,421 23.2659 8,905,216,000 2022-05-31
868 2022-06-21 2,067,682,495 13,729,468 23.2188 8,905,216,000 2022-05-31
869 2022-06-20 2,053,953,027 -15,613,351 23.0646 8,905,216,000 2022-05-31
870 2022-06-17 2,069,566,378 -3,444,801 23.2399 8,905,216,000 2022-05-31
871 2022-06-16 2,073,011,179 1,371,151 23.2786 8,905,216,000 2022-05-31
872 2022-06-15 2,071,640,028 290,362 23.2632 8,905,216,000 2022-05-31
873 2022-06-14 2,071,349,666 3,224,403 23.2600 8,905,216,000 2022-05-31
874 2022-06-13 2,068,125,263 4,792,137 23.2238 8,905,216,000 2022-05-31
875 2022-06-10 2,063,333,126 -674,986 23.1699 8,905,216,000 2022-05-31
876 2022-06-09 2,064,008,112 -6,140,455 23.1775 8,905,216,000 2022-05-31
877 2022-06-08 2,070,148,567 -1,716,666 23.2465 8,905,216,000 2022-05-31
878 2022-06-07 2,071,865,233 9,120,108 23.2657 8,905,216,000 2022-05-31
879 2022-06-06 2,062,745,125 -2,916,663 23.1633 8,905,216,000 2022-05-31
880 2022-06-02 2,065,661,788 2,626,759 23.1961 8,905,216,000 2022-05-31
881 2022-06-01 2,063,035,029 5,677,256 23.1666 8,905,216,000 2022-05-31
882 2022-05-31 2,057,357,773 1,700,028 23.1028 8,905,216,000 2022-05-31
883 2022-05-30 2,055,657,745 -848,135 23.0837 8,905,216,000 2022-05-12
884 2022-05-27 2,056,505,880 -149,417 23.0933 8,905,216,000 2022-05-12
885 2022-05-26 2,056,655,297 -1,832,000 23.0950 8,905,216,000 2022-05-12
886 2022-05-25 2,058,487,297 -5,090,623 23.1155 8,905,216,000 2022-05-12
887 2022-05-24 2,063,577,920 1,093,348 23.1727 8,905,216,000 2022-05-12
888 2022-05-23 2,062,484,572 -2,314,116 23.1604 8,905,216,000 2022-05-12
889 2022-05-20 2,064,798,688 920,591 23.1864 8,905,216,000 2022-05-12
890 2022-05-19 2,063,878,097 5,781,362 23.1761 8,905,216,000 2022-05-12
891 2022-05-18 2,058,096,735 6,228,043 23.1111 8,905,216,000 2022-05-12
892 2022-05-17 2,051,868,692 586,132 23.0412 8,905,216,000 2022-05-12
893 2022-05-16 2,051,282,560 4,442,195 23.0346 8,905,216,000 2022-05-12
894 2022-05-13 2,046,840,365 13,177,546 22.9847 8,905,216,000 2022-05-12
895 2022-05-12 2,033,662,819 7,622,207 22.8368 8,905,216,000 2022-05-12
896 2022-05-11 2,026,040,612 -3,571,964 22.7512 8,905,216,000 2022-05-10
897 2022-05-10 2,029,612,576 2,744,552 22.7913 8,905,216,000 2022-05-10
898 2022-05-06 2,026,868,024 760,580 22.7605 8,905,216,000 2022-05-06
899 2022-05-05 2,026,107,444 -842,601 22.7519 8,905,216,000 2022-04-30
900 2022-05-04 2,026,950,045 -357,109 22.7614 8,905,216,000 2022-04-30
901 2022-05-03 2,027,307,154 5,152,458 22.7654 8,905,216,000 2022-04-30
902 2022-04-29 2,022,154,696 1,984,581 22.7075 8,905,216,000 2022-04-25
903 2022-04-28 2,020,170,115 3,574,784 22.6852 8,905,216,000 2022-04-25
904 2022-04-27 2,016,595,331 1,471,169 22.6451 8,905,216,000 2022-04-25
905 2022-04-26 2,015,124,162 5,880,276 22.6286 8,905,216,000 2022-04-25
906 2022-04-25 2,009,243,886 2,862,562 22.5626 8,905,216,000 2022-04-25
907 2022-04-22 2,006,381,324 10,495,322 22.5304 8,905,216,000 2022-04-21
908 2022-04-21 1,995,886,002 -5,059,874 22.4126 8,905,216,000 2022-04-21
909 2022-04-20 2,000,945,876 854,574 22.4694 8,905,216,000 2022-04-19
910 2022-04-19 2,000,091,302 5,482,363 22.4598 8,905,216,000 2022-04-19
911 2022-04-14 1,994,608,939 -1,233,834 22.3982 8,905,216,000 2022-04-14
912 2022-04-13 1,995,842,773 3,148,345 22.4121 8,905,216,000 2022-04-13
913 2022-04-12 1,992,694,428 -1,168,268 22.3767 8,905,216,000 2022-04-12
914 2022-04-11 1,993,862,696 -6,553,296 22.3898 8,905,216,000 2022-04-11
915 2022-04-08 2,000,415,992 -382,029 22.4634 8,905,216,000 2022-04-08
916 2022-04-07 2,000,798,021 318,264 22.4677 8,905,216,000 2022-04-07
917 2022-04-06 2,000,479,757 8,133,457 22.4641 8,905,216,000 2022-04-06
918 2022-04-04 1,992,346,300 -7,168,867 22.3728 8,905,216,000 2022-04-01
919 2022-04-01 1,999,515,167 44,052 22.4533 8,905,216,000 2022-04-01
920 2022-03-31 1,999,471,115 -485,111 22.4528 8,905,216,000 2022-03-31
921 2022-03-30 1,999,956,226 -3,315,742 22.4583 8,905,216,000 2022-03-30
922 2022-03-29 2,003,271,968 -1,444,330 22.4955 8,905,216,000 2022-03-29
923 2022-03-28 2,004,716,298 575,838 22.5117 8,905,216,000 2022-02-28
924 2022-03-25 2,004,140,460 -116,792 22.5052 8,905,216,000 2022-02-28
925 2022-03-24 2,004,257,252 -177,662 22.5066 8,905,216,000 2022-02-28
926 2022-03-23 2,004,434,914 -3,400,117 22.5085 8,905,216,000 2022-02-28
927 2022-03-22 2,007,835,031 2,500,321 22.5467 8,905,216,000 2022-02-28
928 2022-03-21 2,005,334,710 4,449,085 22.5187 8,905,216,000 2022-02-28
929 2022-03-18 2,000,885,625 32,835,998 22.4687 8,905,216,000 2022-02-28
930 2022-03-17 1,968,049,627 -7,020,622 22.1000 8,905,216,000 2022-02-28
931 2022-03-16 1,975,070,249 10,172 22.1788 8,905,216,000 2022-02-28
932 2022-03-15 1,975,060,077 -4,332,049 22.1787 8,905,216,000 2022-02-28
933 2022-03-14 1,979,392,126 13,751,049 22.2273 8,905,216,000 2022-02-28
934 2022-03-11 1,965,641,077 -2,364,692 22.0729 8,905,216,000 2022-02-28
935 2022-03-10 1,968,005,769 -3,565,863 22.0995 8,905,216,000 2022-02-28
936 2022-03-09 1,971,571,632 7,120,452 22.1395 8,905,216,000 2022-02-28
937 2022-03-08 1,964,451,180 -8,181,537 22.0596 8,905,216,000 2022-02-28
938 2022-03-07 1,972,632,717 -2,329,935 22.1514 8,905,216,000 2022-02-28
939 2022-03-04 1,974,962,652 -8,123,569 22.1776 8,905,216,000 2022-02-28
940 2022-03-03 1,983,086,221 -3,884,348 22.2688 8,905,216,000 2022-02-28
941 2022-03-02 1,986,970,569 -22,463,674 22.3124 8,905,216,000 2022-02-28
942 2022-03-01 2,009,434,243 -908,776 22.5647 8,905,216,000 2022-02-28
943 2022-02-28 2,010,343,019 -4,120,532 22.5749 8,905,216,000 2022-02-28
944 2022-02-25 2,014,463,551 1,343,185 22.6212 8,905,216,000 2022-01-31
945 2022-02-24 2,013,120,366 -12,097,593 22.6061 8,905,216,000 2022-01-31
946 2022-02-23 2,025,217,959 -5,033,707 22.7419 8,905,216,000 2022-01-31
947 2022-02-22 2,030,251,666 -7,937,529 22.7985 8,905,216,000 2022-01-31
948 2022-02-21 2,038,189,195 1,709,215 22.8876 8,905,216,000 2022-01-31
949 2022-02-18 2,036,479,980 1,135,478 22.8684 8,905,216,000 2022-01-31
950 2022-02-17 2,035,344,502 -2,137,511 22.8556 8,905,216,000 2022-01-31
951 2022-02-16 2,037,482,013 1,260,729 22.8796 8,905,216,000 2022-01-31
952 2022-02-15 2,036,221,284 15,018,346 22.8655 8,905,216,000 2022-01-31
953 2022-02-14 2,021,202,938 5,543,327 22.6968 8,905,216,000 2022-01-31
954 2022-02-11 2,015,659,611 48,535 22.6346 8,905,216,000 2022-01-31
955 2022-02-10 2,015,611,076 -2,043,389 22.6341 8,905,216,000 2022-01-31
956 2022-02-09 2,017,654,465 -7,641,871 22.6570 8,905,216,000 2022-01-31
957 2022-02-08 2,025,296,336 -3,294,116 22.7428 8,905,216,000 2022-01-31
958 2022-02-07 2,028,590,452 -942,508 22.7798 8,905,216,000 2022-01-31
959 2022-02-04 2,029,532,960 357,526 22.7904 8,905,216,000 2022-01-31
960 2022-01-31 2,029,175,434 0 22.7864 8,905,216,000 2022-01-31
961 2022-01-28 2,029,175,434 -160,302 22.7864 8,905,216,000 2022-01-20
962 2022-01-27 2,029,335,736 -1,891,387 22.7882 8,905,216,000 2022-01-20
963 2022-01-26 2,031,227,123 -873,433 22.8094 8,905,216,000 2022-01-20
964 2022-01-25 2,032,100,556 -366,696 22.8192 8,905,216,000 2022-01-20
965 2022-01-24 2,032,467,252 563,305 22.8233 8,905,216,000 2022-01-20
966 2022-01-21 2,031,903,947 -1,534,756 22.8170 8,905,216,000 2022-01-20
967 2022-01-20 2,033,438,703 1,118,231 22.8342 8,905,216,000 2022-01-20
968 2022-01-19 2,032,320,472 966,318 22.7960 8,915,239,000 2021-12-31
969 2022-01-18 2,031,354,154 -1,641,436 22.7852 8,915,239,000 2021-12-31
970 2022-01-17 2,032,995,590 -1,892,096 22.8036 8,915,239,000 2021-12-31
971 2022-01-14 2,034,887,686 -756,463 22.8248 8,915,239,000 2021-12-31
972 2022-01-13 2,035,644,149 -3,410,010 22.8333 8,915,239,000 2021-12-31
973 2022-01-12 2,039,054,159 5,843,803 22.8716 8,915,239,000 2021-12-31
974 2022-01-11 2,033,210,356 2,695,856 22.8060 8,915,239,000 2021-12-31
975 2022-01-10 2,030,514,500 -619,731 22.7758 8,915,239,000 2021-12-31
976 2022-01-07 2,031,134,231 -4,650,090 22.7827 8,915,239,000 2021-12-31
977 2022-01-06 2,035,784,321 -3,311,068 22.8349 8,915,239,000 2021-12-31
978 2022-01-05 2,039,095,389 -1,053,612 22.8720 8,915,239,000 2021-12-31
979 2022-01-04 2,040,149,001 2,133,151 22.8838 8,915,239,000 2021-12-31
980 2022-01-03 2,038,015,850 452,123 22.8599 8,915,239,000 2021-12-31
981 2021-12-31 2,037,563,727 0 22.8548 8,915,239,000 2021-12-31
982 2021-12-30 2,037,563,727 -4,166,893 22.8548 8,915,239,000 2021-12-29
983 2021-12-29 2,041,730,620 -4,724,520 22.9016 8,915,239,000 2021-12-29
984 2021-12-28 2,046,455,140 -2,997,057 22.9546 8,915,239,000 2021-12-22
985 2021-12-24 2,049,452,197 0 22.9882 8,915,239,000 2021-12-22
986 2021-12-23 2,049,452,197 -310,155 22.9882 8,915,239,000 2021-12-22
987 2021-12-22 2,049,762,352 1,155,230 22.9917 8,915,239,000 2021-12-22
988 2021-12-21 2,048,607,122 3,115,294 22.9787 8,915,239,000 2021-12-21
989 2021-12-20 2,045,491,828 -1,831,176 22.9438 8,915,239,000 2021-12-20
990 2021-12-17 2,047,323,004 -1,368,853 22.9643 8,915,239,000 2021-12-17
991 2021-12-16 2,048,691,857 782,633 22.9797 8,915,239,000 2021-12-16
992 2021-12-15 2,047,909,224 -332,716 22.9709 8,915,239,000 2021-12-15
993 2021-12-14 2,048,241,940 -2,246,721 22.9746 8,915,239,000 2021-12-14
994 2021-12-13 2,050,488,661 -4,370,887 22.9998 8,915,239,000 2021-12-07
995 2021-12-10 2,054,859,548 -2,878,919 23.0488 8,915,239,000 2021-12-07
996 2021-12-09 2,057,738,467 -1,613,487 23.0811 8,915,239,000 2021-12-07
997 2021-12-08 2,059,351,954 4,207,514 23.0992 8,915,239,000 2021-12-07
998 2021-12-07 2,055,144,440 5,779,725 23.0520 8,915,239,000 2021-12-07
999 2021-12-06 2,049,364,715 -1,400,037 22.9872 8,915,239,000 2021-12-06
1000 2021-12-03 2,050,764,752 -1,661,086 23.0029 8,915,239,000 2021-12-03
1001 2021-12-02 2,052,425,838 3,381,042 23.0215 8,915,239,000 2021-12-02
1002 2021-12-01 2,049,044,796 477,292 22.9836 8,915,239,000 2021-11-30
1003 2021-11-30 2,048,567,504 -15,849,303 22.9783 8,915,239,000 2021-11-30
1004 2021-11-29 2,064,416,807 3,586,044 23.1560 8,915,239,000 2021-11-26
1005 2021-11-26 2,060,830,763 1,812,458 23.1158 8,915,239,000 2021-11-26
1006 2021-11-25 2,059,018,305 -6,247,371 23.0955 8,915,239,000 2021-11-23
1007 2021-11-24 2,065,265,676 1,039,099 23.1656 8,915,239,000 2021-11-23
1008 2021-11-23 2,064,226,577 2,651,331 23.1539 8,915,239,000 2021-11-23
1009 2021-11-22 2,061,575,246 4,190,192 23.1242 8,915,239,000 2021-10-31
1010 2021-11-19 2,057,385,054 573,894 23.0772 8,915,239,000 2021-10-31
1011 2021-11-18 2,056,811,160 1,971,481 23.0707 8,915,239,000 2021-10-31
1012 2021-11-17 2,054,839,679 2,089,276 23.0486 8,915,239,000 2021-10-31
1013 2021-11-16 2,052,750,403 6,055,470 23.0252 8,915,239,000 2021-10-31
1014 2021-11-15 2,046,694,933 -6,701,455 22.9573 8,915,239,000 2021-10-31
1015 2021-11-12 2,053,396,388 -4,408,216 23.0324 8,915,239,000 2021-10-31
1016 2021-11-11 2,057,804,604 707,800 23.0819 8,915,239,000 2021-10-31
1017 2021-11-10 2,057,096,804 2,340,912 23.0739 8,915,239,000 2021-10-31
1018 2021-11-09 2,054,755,892 3,520,306 23.0477 8,915,239,000 2021-10-31
1019 2021-11-08 2,051,235,586 4,247,920 23.0082 8,915,239,000 2021-10-31
1020 2021-11-05 2,046,987,666 3,352,360 22.9605 8,915,239,000 2021-10-31
1021 2021-11-04 2,043,635,306 -2,821,308 22.9229 8,915,239,000 2021-10-31
1022 2021-11-03 2,046,456,614 316,104 22.9546 8,915,239,000 2021-10-31
1023 2021-11-02 2,046,140,510 2,930,291 22.9510 8,915,239,000 2021-10-31
1024 2021-11-01 2,043,210,219 -5,751,805 22.9182 8,915,239,000 2021-10-31
1025 2021-10-29 2,048,962,024 -3,479,173 22.9827 8,915,239,000 2021-09-30
1026 2021-10-28 2,052,441,197 -4,495,087 23.0217 8,915,239,000 2021-09-30
1027 2021-10-27 2,056,936,284 -2,230,895 23.0721 8,915,239,000 2021-09-30
1028 2021-10-26 2,059,167,179 250,877 23.0972 8,915,239,000 2021-09-30
1029 2021-10-25 2,058,916,302 -377,077 23.0943 8,915,239,000 2021-09-30
1030 2021-10-22 2,059,293,379 7,477,859 23.0986 8,915,239,000 2021-09-30
1031 2021-10-21 2,051,815,520 9,363,070 23.0147 8,915,239,000 2021-09-30
1032 2021-10-20 2,042,452,450 -3,982,281 22.9097 8,915,239,000 2021-09-30
1033 2021-10-19 2,046,434,731 -492,759 22.9543 8,915,239,000 2021-09-30
1034 2021-10-18 2,046,927,490 3,747,322 22.9599 8,915,239,000 2021-09-30
1035 2021-10-15 2,043,180,168 -6,215,113 22.9178 8,915,239,000 2021-09-30
1036 2021-10-12 2,049,395,281 -2,300,737 22.9876 8,915,239,000 2021-09-30
1037 2021-10-11 2,051,696,018 1,138,924 23.0134 8,915,239,000 2021-09-30
1038 2021-10-08 2,050,557,094 4,296,665 23.0006 8,915,239,000 2021-09-30
1039 2021-10-07 2,046,260,429 -5,099,359 22.9524 8,915,239,000 2021-09-30
1040 2021-10-06 2,051,359,788 2,148,689 23.0096 8,915,239,000 2021-09-30
1041 2021-10-05 2,049,211,099 1,527,841 22.9855 8,915,239,000 2021-09-30
1042 2021-10-04 2,047,683,258 1,427,119 22.9683 8,915,239,000 2021-09-30
1043 2021-09-30 2,046,256,139 4,944,234 22.9523 8,915,239,000 2021-09-30
1044 2021-09-29 2,041,311,905 5,728,217 22.8917 8,917,239,000 2021-09-24
1045 2021-09-28 2,035,583,688 -3,600,080 22.8275 8,917,239,000 2021-09-24
1046 2021-09-27 2,039,183,768 -3,850,552 22.8679 8,917,239,000 2021-09-24
1047 2021-09-24 2,043,034,320 1,816,544 22.9111 8,917,239,000 2021-09-24
1048 2021-09-23 2,041,217,776 -2,220,997 22.8907 8,917,239,000 2021-08-31
1049 2021-09-21 2,043,438,773 6,662,016 22.9156 8,917,239,000 2021-08-31
1050 2021-09-20 2,036,776,757 373,542 22.8409 8,917,239,000 2021-08-31
1051 2021-09-17 2,036,403,215 467,704 22.8367 8,917,239,000 2021-08-31
1052 2021-09-16 2,035,935,511 827,920 22.8315 8,917,239,000 2021-08-31
1053 2021-09-15 2,035,107,591 5,078,256 22.8222 8,917,239,000 2021-08-31
1054 2021-09-14 2,030,029,335 -2,360,858 22.7652 8,917,239,000 2021-08-31
1055 2021-09-13 2,032,390,193 -1,220,520 22.7917 8,917,239,000 2021-08-31
1056 2021-09-10 2,033,610,713 -921,391 22.8054 8,917,239,000 2021-08-31
1057 2021-09-09 2,034,532,104 -2,129,789 22.8157 8,917,239,000 2021-08-31
1058 2021-09-08 2,036,661,893 -2,542,054 22.8396 8,917,239,000 2021-08-31
1059 2021-09-07 2,039,203,947 2,346,250 22.8681 8,917,239,000 2021-08-31
1060 2021-09-06 2,036,857,697 3,670,098 22.8418 8,917,239,000 2021-08-31
1061 2021-09-03 2,033,187,599 19,250,632 22.8006 8,917,239,000 2021-08-31
1062 2021-09-02 2,013,936,967 9,931,157 22.5848 8,917,239,000 2021-08-31
1063 2021-09-01 2,004,005,810 3,042,511 22.4734 8,917,239,000 2021-08-31
1064 2021-08-31 2,000,963,299 297,437 22.4393 8,917,239,000 2021-08-31
1065 2021-08-30 2,000,665,862 -3,952,022 22.4359 8,917,239,000 2021-07-31
1066 2021-08-27 2,004,617,884 -1,632,012 22.4803 8,917,239,000 2021-07-31
1067 2021-08-26 2,006,249,896 -6,233,151 22.4986 8,917,239,000 2021-07-31
1068 2021-08-25 2,012,483,047 -6,627,771 22.5685 8,917,239,000 2021-07-31
1069 2021-08-24 2,019,110,818 -6,012,654 22.6428 8,917,239,000 2021-07-31
1070 2021-08-23 2,025,123,472 3,206,980 22.7102 8,917,239,000 2021-07-31
1071 2021-08-20 2,021,916,492 1,454,961 22.6742 8,917,239,000 2021-07-31
1072 2021-08-19 2,020,461,531 3,543,771 22.6579 8,917,239,000 2021-07-31
1073 2021-08-18 2,016,917,760 -1,827,834 22.6182 8,917,239,000 2021-07-31
1074 2021-08-17 2,018,745,594 -5,729,585 22.6387 8,917,239,000 2021-07-31
1075 2021-08-16 2,024,475,179 254,178 22.7029 8,917,239,000 2021-07-31
1076 2021-08-13 2,024,221,001 2,491,210 22.7001 8,917,239,000 2021-07-31
1077 2021-08-12 2,021,729,791 7,353,007 22.6721 8,917,239,000 2021-07-31
1078 2021-08-11 2,014,376,784 3,790,460 22.5897 8,917,239,000 2021-07-31
1079 2021-08-10 2,010,586,324 -34,421,322 22.5472 8,917,239,000 2021-07-31
1080 2021-08-09 2,045,007,646 1,474,402 22.9332 8,917,239,000 2021-07-31
1081 2021-08-06 2,043,533,244 -5,756,706 22.9167 8,917,239,000 2021-07-31
1082 2021-08-05 2,049,289,950 1,254,464 22.9812 8,917,239,000 2021-07-31
1083 2021-08-04 2,048,035,486 8,436,227 22.9671 8,917,239,000 2021-07-31
1084 2021-08-03 2,039,599,259 13,904,715 22.8725 8,917,239,000 2021-07-31
1085 2021-08-02 2,025,694,544 4,983,586 22.7166 8,917,239,000 2021-07-31
1086 2021-07-30 2,020,710,958 3,724,220 22.6607 8,917,239,000 2021-06-30
1087 2021-07-29 2,016,986,738 -4,331,906 22.6190 8,917,239,000 2021-06-30
1088 2021-07-28 2,021,318,644 9,726,626 22.6675 8,917,239,000 2021-06-30
1089 2021-07-27 2,011,592,018 3,179,963 22.5585 8,917,239,000 2021-06-30
1090 2021-07-26 2,008,412,055 3,625,884 22.5228 8,917,239,000 2021-06-30
1091 2021-07-23 2,004,786,171 215,638 22.4821 8,917,239,000 2021-06-30
1092 2021-07-22 2,004,570,533 -913,428 22.4797 8,917,239,000 2021-06-30
1093 2021-07-21 2,005,483,961 5,027,518 22.4900 8,917,239,000 2021-06-30
1094 2021-07-20 2,000,456,443 1,970,883 22.4336 8,917,239,000 2021-06-30
1095 2021-07-19 1,998,485,560 4,176,252 22.4115 8,917,239,000 2021-06-30
1096 2021-07-16 1,994,309,308 -3,657,560 22.3647 8,917,239,000 2021-06-30
1097 2021-07-15 1,997,966,868 -1,697,546 22.4057 8,917,239,000 2021-06-30
1098 2021-07-14 1,999,664,414 -1,696,099 22.4247 8,917,239,000 2021-06-30
1099 2021-07-13 2,001,360,513 2,934,294 22.4437 8,917,239,000 2021-06-30
1100 2021-07-12 1,998,426,219 8,024,971 22.4108 8,917,239,000 2021-06-30
1101 2021-07-09 1,990,401,248 7,504,358 22.3208 8,917,239,000 2021-06-30
1102 2021-07-08 1,982,896,890 9,904,116 22.2367 8,917,239,000 2021-06-30
1103 2021-07-07 1,972,992,774 2,327,738 22.1256 8,917,239,000 2021-06-30
1104 2021-07-06 1,970,665,036 11,142,247 22.0995 8,917,239,000 2021-06-30
1105 2021-07-05 1,959,522,789 4,311,181 21.9745 8,917,239,000 2021-06-30
1106 2021-07-02 1,955,211,608 -11,270,045 21.9262 8,917,239,000 2021-06-30
1107 2021-06-30 1,966,481,653 4,091,908 22.0526 8,917,239,000 2021-06-30
1108 2021-06-29 1,962,389,745 1,779,537 22.0067 8,917,239,000 2021-06-29
1109 2021-06-28 1,960,610,208 -3,728,561 21.9471 8,933,340,000 2021-05-31
1110 2021-06-25 1,964,338,769 -4,349,999 21.9889 8,933,340,000 2021-05-31
1111 2021-06-24 1,968,688,768 704,427 22.0375 8,933,340,000 2021-05-31
1112 2021-06-23 1,967,984,341 97,139 22.0297 8,933,340,000 2021-05-31
1113 2021-06-22 1,967,887,202 -5,486,306 22.0286 8,933,340,000 2021-05-31
1114 2021-06-21 1,973,373,508 -2,173,102 22.0900 8,933,340,000 2021-05-31
1115 2021-06-18 1,975,546,610 321,957 22.1143 8,933,340,000 2021-05-31
1116 2021-06-17 1,975,224,653 5,645,406 22.1107 8,933,340,000 2021-05-31
1117 2021-06-16 1,969,579,247 2,797,416 22.0475 8,933,340,000 2021-05-31
1118 2021-06-15 1,966,781,831 3,497,311 22.0162 8,933,340,000 2021-05-31
1119 2021-06-11 1,963,284,520 -14,109,400 21.9770 8,933,340,000 2021-05-31
1120 2021-06-10 1,977,393,920 6,252,928 22.1350 8,933,340,000 2021-05-31
1121 2021-06-09 1,971,140,992 546,795 22.0650 8,933,340,000 2021-05-31
1122 2021-06-08 1,970,594,197 5,490,635 22.0589 8,933,340,000 2021-05-31
1123 2021-06-07 1,965,103,562 8,249,218 21.9974 8,933,340,000 2021-05-31
1124 2021-06-04 1,956,854,344 3,713,307 21.9051 8,933,340,000 2021-05-31
1125 2021-06-03 1,953,141,037 7,226,906 21.8635 8,933,340,000 2021-05-31
1126 2021-06-02 1,945,914,131 15,536,570 21.7826 8,933,340,000 2021-05-31
1127 2021-06-01 1,930,377,561 49,666,728 21.6087 8,933,340,000 2021-05-31
1128 2021-05-31 1,880,710,833 -47,913,958 21.0527 8,933,340,000 2021-05-31
1129 2021-05-28 1,928,624,791 1,548,704 21.5891 8,933,340,000 2021-04-30
1130 2021-05-27 1,927,076,087 5,873,977 21.5717 8,933,340,000 2021-04-30
1131 2021-05-26 1,921,202,110 24,219,622 21.5060 8,933,340,000 2021-04-30
1132 2021-05-25 1,896,982,488 51,656,465 21.2349 8,933,340,000 2021-04-30
1133 2021-05-24 1,845,326,023 17,933,037 20.6566 8,933,340,000 2021-04-30
1134 2021-05-21 1,827,392,986 -18,789,417 20.4559 8,933,340,000 2021-04-30
1135 2021-05-20 1,846,182,403 62,563,922 20.6662 8,933,340,000 2021-04-30
1136 2021-05-18 1,783,618,481 13,358,003 19.9659 8,933,340,000 2021-04-30
1137 2021-05-17 1,770,260,478 11,352,498 19.8163 8,933,340,000 2021-04-30
1138 2021-05-14 1,758,907,980 7,743,401 19.6893 8,933,340,000 2021-04-30
1139 2021-05-13 1,751,164,579 23,644,057 19.6026 8,933,340,000 2021-04-30
1140 2021-05-12 1,727,520,522 8,263,613 19.3379 8,933,340,000 2021-04-30
1141 2021-05-11 1,719,256,909 2,391,804 19.2454 8,933,340,000 2021-04-30
1142 2021-05-10 1,716,865,105 611,895 19.2186 8,933,340,000 2021-04-30
1143 2021-05-07 1,716,253,210 380,789 19.2118 8,933,340,000 2021-04-30
1144 2021-05-06 1,715,872,421 -9,425,084 19.2075 8,933,340,000 2021-04-30
1145 2021-05-05 1,725,297,505 -3,174,525 19.3130 8,933,340,000 2021-04-30
1146 2021-05-04 1,728,472,030 10,444,767 19.3486 8,933,340,000 2021-04-30
1147 2021-05-03 1,718,027,263 12,015,264 19.2316 8,933,340,000 2021-04-30
1148 2021-04-30 1,706,011,999 11,092,361 19.0971 8,933,340,000 2021-04-30
1149 2021-04-29 1,694,919,638 3,093,504 18.9730 8,933,340,000 2021-03-31
1150 2021-04-28 1,691,826,134 14,707,385 18.9383 8,933,340,000 2021-03-31
1151 2021-04-27 1,677,118,749 314,677 18.7737 8,933,340,000 2021-03-31
1152 2021-04-26 1,676,804,072 5,655,660 18.7702 8,933,340,000 2021-03-31
1153 2021-04-23 1,671,148,412 5,075,053 18.7069 8,933,340,000 2021-03-31
1154 2021-04-22 1,666,073,359 5,148,651 18.6501 8,933,340,000 2021-03-31
1155 2021-04-21 1,660,924,708 2,854,156 18.5924 8,933,340,000 2021-03-31
1156 2021-04-20 1,658,070,552 6,540,677 18.5605 8,933,340,000 2021-03-31
1157 2021-04-19 1,651,529,875 5,667,812 18.4873 8,933,340,000 2021-03-31
1158 2021-04-16 1,645,862,063 228,415 18.4238 8,933,340,000 2021-03-31
1159 2021-04-15 1,645,633,648 4,182,487 18.4213 8,933,340,000 2021-03-31
1160 2021-04-14 1,641,451,161 2,673,154 18.3744 8,933,340,000 2021-03-31
1161 2021-04-13 1,638,778,007 4,611,490 18.3445 8,933,340,000 2021-03-31
1162 2021-04-12 1,634,166,517 4,657,679 18.2929 8,933,340,000 2021-03-31
1163 2021-04-09 1,629,508,838 3,693,578 18.2408 8,933,340,000 2021-03-31
1164 2021-04-08 1,625,815,260 6,776,160 18.1994 8,933,340,000 2021-03-31
1165 2021-04-07 1,619,039,100 806,054 18.1236 8,933,340,000 2021-03-31
1166 2021-04-01 1,618,233,046 6,721,857 18.1145 8,933,340,000 2021-03-31
1167 2021-03-31 1,611,511,189 1,629,360 18.0393 8,933,340,000 2021-03-31
1168 2021-03-30 1,609,881,829 828,817 18.0211 8,933,340,000 2021-02-28
1169 2021-03-29 1,609,053,012 6,725,635 18.0118 8,933,340,000 2021-02-28
1170 2021-03-26 1,602,327,377 8,375,444 17.9365 8,933,340,000 2021-02-28
1171 2021-03-25 1,593,951,933 2,306,764 17.8427 8,933,340,000 2021-02-28
1172 2021-03-24 1,591,645,169 2,190,575 17.8169 8,933,340,000 2021-02-28
1173 2021-03-23 1,589,454,594 -5,894,827 17.7924 8,933,340,000 2021-02-28
1174 2021-03-22 1,595,349,421 -8,057,421 17.8584 8,933,340,000 2021-02-28
1175 2021-03-19 1,603,406,842 -8,127,263 17.9486 8,933,340,000 2021-02-28
1176 2021-03-18 1,611,534,105 -4,573,833 18.0395 8,933,340,000 2021-02-28
1177 2021-03-17 1,616,107,938 -275,708 18.0907 8,933,340,000 2021-02-28
1178 2021-03-16 1,616,383,646 -4,083,431 18.0938 8,933,340,000 2021-02-28
1179 2021-03-15 1,620,467,077 -3,542,875 18.1395 8,933,340,000 2021-02-28
1180 2021-03-12 1,624,009,952 4,712,564 18.1792 8,933,340,000 2021-02-28
1181 2021-03-11 1,619,297,388 8,667,002 18.1264 8,933,340,000 2021-02-28
1182 2021-03-10 1,610,630,386 3,430,347 18.0294 8,933,340,000 2021-02-28
1183 2021-03-09 1,607,200,039 -2,877,433 17.9910 8,933,340,000 2021-02-28
1184 2021-03-08 1,610,077,472 4,364,703 18.0232 8,933,340,000 2021-02-28
1185 2021-03-05 1,605,712,769 3,732,943 17.9744 8,933,340,000 2021-02-28
1186 2021-03-04 1,601,979,826 8,599,058 17.9326 8,933,340,000 2021-02-28
1187 2021-03-03 1,593,380,768 3,362,180 17.8363 8,933,340,000 2021-02-28
1188 2021-03-02 1,590,018,588 22,861,579 17.7987 8,933,340,000 2021-02-28
1189 2021-03-01 1,567,157,009 434,531 17.5428 8,933,340,000 2021-02-28
1190 2021-02-26 1,566,722,478 6,526,150 17.5379 8,933,340,000 2021-01-31
1191 2021-02-25 1,560,196,328 8,835,164 17.4649 8,933,340,000 2021-01-31
1192 2021-02-24 1,551,361,164 -494,975 17.3660 8,933,340,000 2021-01-31
1193 2021-02-23 1,551,856,139 5,985,901 17.3715 8,933,340,000 2021-01-31
1194 2021-02-22 1,545,870,238 14,528,009 17.3045 8,933,340,000 2021-01-31
1195 2021-02-19 1,531,342,229 2,948,406 17.1419 8,933,340,000 2021-01-31
1196 2021-02-18 1,528,393,823 3,107,472 17.1089 8,933,340,000 2021-01-31
1197 2021-02-17 1,525,286,351 -6,872,847 17.0741 8,933,340,000 2021-01-31
1198 2021-02-16 1,532,159,198 -3,024,859 17.1510 8,933,340,000 2021-01-31
1199 2021-02-11 1,535,184,057 0 17.1849 8,933,340,000 2021-01-31
1200 2021-02-10 1,535,184,057 3,642,648 17.1849 8,933,340,000 2021-01-31
1201 2021-02-09 1,531,541,409 2,684,561 17.1441 8,933,340,000 2021-01-31
1202 2021-02-08 1,528,856,848 16,384,434 17.1141 8,933,340,000 2021-01-31
1203 2021-02-05 1,512,472,414 1,264,545 16.9306 8,933,340,000 2021-01-31
1204 2021-02-04 1,511,207,869 -4,854,410 16.9165 8,933,340,000 2021-01-31
1205 2021-02-03 1,516,062,279 -1,368,963 16.9708 8,933,340,000 2021-01-31
1206 2021-02-02 1,517,431,242 18,984,731 16.9862 8,933,340,000 2021-01-31
1207 2021-02-01 1,498,446,511 -7,396,189 16.7736 8,933,340,000 2021-01-31
1208 2021-01-29 1,505,842,700 -4,234,194 16.8564 8,933,340,000 2020-12-31
1209 2021-01-28 1,510,076,894 11,240,895 16.9038 8,933,340,000 2020-12-31
1210 2021-01-27 1,498,835,999 -10,363,623 16.7780 8,933,340,000 2020-12-31
1211 2021-01-26 1,509,199,622 5,647,911 16.8940 8,933,340,000 2020-12-31
1212 2021-01-25 1,503,551,711 8,492,128 16.8308 8,933,340,000 2020-12-31
1213 2021-01-22 1,495,059,583 3,152,029 16.7357 8,933,340,000 2020-12-31
1214 2021-01-21 1,491,907,554 -3,483,420 16.7004 8,933,340,000 2020-12-31
1215 2021-01-20 1,495,390,974 -6,135,098 16.7394 8,933,340,000 2020-12-31
1216 2021-01-19 1,501,526,072 -10,510,465 16.8081 8,933,340,000 2020-12-31
1217 2021-01-18 1,512,036,537 15,681,580 16.9258 8,933,340,000 2020-12-31
1218 2021-01-15 1,496,354,957 703,249 16.7502 8,933,340,000 2020-12-31
1219 2021-01-14 1,495,651,708 -6,707,836 16.7424 8,933,340,000 2020-12-31
1220 2021-01-13 1,502,359,544 1,626,662 16.8174 8,933,340,000 2020-12-31
1221 2021-01-12 1,500,732,882 13,753,925 16.7992 8,933,340,000 2020-12-31
1222 2021-01-11 1,486,978,957 69,609,792 16.6453 8,933,340,000 2020-12-31
1223 2021-01-08 1,417,369,165 -5,865,727 15.8661 8,933,340,000 2020-12-31
1224 2021-01-07 1,423,234,892 6,286,466 15.9317 8,933,340,000 2020-12-31
1225 2021-01-06 1,416,948,426 -4,146,933 15.8614 8,933,340,000 2020-12-31
1226 2021-01-05 1,421,095,359 -7,870,968 15.9078 8,933,340,000 2020-12-31
1227 2021-01-04 1,428,966,327 -9,227,298 15.9959 8,933,340,000 2020-12-31
1228 2020-12-31 1,438,193,625 0 16.0992 8,933,340,000 2020-12-31
1229 2020-12-30 1,438,193,625 4,387,746 16.0992 8,933,340,000 2020-11-30
1230 2020-12-29 1,433,805,879 -27,527,779 16.0501 8,933,340,000 2020-11-30
1231 2020-12-28 1,461,333,658 4,895,654 16.3582 8,933,340,000 2020-11-30
1232 2020-12-24 1,456,438,004 0 16.3034 8,933,340,000 2020-11-30
1233 2020-12-23 1,456,438,004 -9,885,445 16.3034 8,933,340,000 2020-11-30
1234 2020-12-22 1,466,323,449 1,528,731 16.4141 8,933,340,000 2020-11-30
1235 2020-12-21 1,464,794,718 -5,716,277 16.3969 8,933,340,000 2020-11-30
1236 2020-12-18 1,470,510,995 7,955,721 16.4609 8,933,340,000 2020-11-30
1237 2020-12-17 1,462,555,274 5,075,705 16.3719 8,933,340,000 2020-11-30
1238 2020-12-16 1,457,479,569 -4,292,732 16.3151 8,933,340,000 2020-11-30
1239 2020-12-15 1,461,772,301 -6,808,113 16.3631 8,933,340,000 2020-11-30
1240 2020-12-14 1,468,580,414 -2,368,592 16.4393 8,933,340,000 2020-11-30
1241 2020-12-11 1,470,949,006 -531,518 16.4658 8,933,340,000 2020-11-30
1242 2020-12-10 1,471,480,524 26,060,124 16.4718 8,933,340,000 2020-11-30
1243 2020-12-09 1,445,420,400 -8,999,206 16.1801 8,933,340,000 2020-11-30
1244 2020-12-08 1,454,419,606 87,452,686 16.2808 8,933,340,000 2020-11-30
1245 2020-12-07 1,366,966,920 2,732,058 15.3019 8,933,340,000 2020-11-30
1246 2020-12-04 1,364,234,862 955,493 15.2713 8,933,340,000 2020-11-30
1247 2020-12-03 1,363,279,369 2,679,182 15.2606 8,933,340,000 2020-11-30
1248 2020-12-02 1,360,600,187 -4,019,758 15.2306 8,933,340,000 2020-11-30
1249 2020-12-01 1,364,619,945 -2,387,213 15.2756 8,933,340,000 2020-11-30
1250 2020-11-30 1,367,007,158 -314,172 15.3023 8,933,340,000 2020-11-30
1251 2020-11-27 1,367,321,330 1,862,607 15.3058 8,933,340,000 2020-10-31
1252 2020-11-26 1,365,458,723 127,227 15.2850 8,933,340,000 2020-10-31
1253 2020-11-25 1,365,331,496 185,296 15.2836 8,933,340,000 2020-10-31
1254 2020-11-24 1,365,146,200 981,080 15.2815 8,933,340,000 2020-10-31
1255 2020-11-23 1,364,165,120 -296,817 15.2705 8,933,340,000 2020-10-31
1256 2020-11-20 1,364,461,937 1,999,704 15.2738 8,933,340,000 2020-10-31
1257 2020-11-19 1,362,462,233 126,396 15.2514 8,933,340,000 2020-10-31
1258 2020-11-18 1,362,335,837 2,434,656 15.2500 8,933,340,000 2020-10-31
1259 2020-11-17 1,359,901,181 636,966 15.2228 8,933,340,000 2020-10-31
1260 2020-11-16 1,359,264,215 3,471,644 15.2156 8,933,340,000 2020-10-31
1261 2020-11-13 1,355,792,571 -9,516,498 15.1768 8,933,340,000 2020-10-31
1262 2020-11-12 1,365,309,069 9,818,722 15.2833 8,933,340,000 2020-10-31
1263 2020-11-11 1,355,490,347 8,185,994 15.1734 8,933,340,000 2020-10-31
1264 2020-11-10 1,347,304,353 -10,415,312 15.0818 8,933,340,000 2020-10-31
1265 2020-11-09 1,357,719,665 18,640,732 15.1983 8,933,340,000 2020-10-31
1266 2020-11-06 1,339,078,933 -6,146,057 14.9897 8,933,340,000 2020-10-31
1267 2020-11-05 1,345,224,990 2,969,546 15.0585 8,933,340,000 2020-10-31
1268 2020-11-04 1,342,255,444 7,471,864 15.0252 8,933,340,000 2020-10-31
1269 2020-11-03 1,334,783,580 6,576,290 14.9416 8,933,340,000 2020-10-31
1270 2020-11-02 1,328,207,290 4,056,086 14.8680 8,933,340,000 2020-10-31
1271 2020-10-30 1,324,151,204 7,877,891 14.8226 8,933,340,000 2020-09-30
1272 2020-10-29 1,316,273,313 -1,104,824 14.7344 8,933,340,000 2020-09-30
1273 2020-10-28 1,317,378,137 -8,975,236 14.7468 8,933,340,000 2020-09-30
1274 2020-10-27 1,326,353,373 -5,475,980 14.8472 8,933,340,000 2020-09-30
1275 2020-10-23 1,331,829,353 4,971,004 14.9085 8,933,340,000 2020-09-30
1276 2020-10-22 1,326,858,349 3,103,391 14.8529 8,933,340,000 2020-09-30
1277 2020-10-21 1,323,754,958 2,537,625 14.8181 8,933,340,000 2020-09-30
1278 2020-10-20 1,321,217,333 2,806,908 14.7897 8,933,340,000 2020-09-30
1279 2020-10-19 1,318,410,425 3,982,753 14.7583 8,933,340,000 2020-09-30
1280 2020-10-16 1,314,427,672 3,835,601 14.7137 8,933,340,000 2020-09-30
1281 2020-10-15 1,310,592,071 12,272,674 14.6708 8,933,340,000 2020-09-30
1282 2020-10-14 1,298,319,397 3,451,470 14.5334 8,933,340,000 2020-09-30
1283 2020-10-12 1,294,867,927 -12,463,760 14.4948 8,933,340,000 2020-09-30
1284 2020-10-09 1,307,331,687 221,339 14.6343 8,933,340,000 2020-09-30
1285 2020-10-08 1,307,110,348 -31,927,205 14.6318 8,933,340,000 2020-09-30
1286 2020-10-07 1,339,037,553 1,806,894 14.9892 8,933,340,000 2020-09-30
1287 2020-10-06 1,337,230,659 -5,708,181 14.9690 8,933,340,000 2020-09-30
1288 2020-10-05 1,342,938,840 611,766 15.0329 8,933,340,000 2020-09-30
1289 2020-09-30 1,342,327,074 52,830,117 15.0260 8,933,340,000 2020-09-30
1290 2020-09-29 1,289,496,957 15,566,400 14.4347 8,933,340,000 2020-08-31
1291 2020-09-28 1,273,930,557 7,536,336 14.2604 8,933,340,000 2020-08-31
1292 2020-09-25 1,266,394,221 5,456,201 14.1760 8,933,340,000 2020-08-31
1293 2020-09-24 1,260,938,020 2,393,073 14.1150 8,933,340,000 2020-08-31
1294 2020-09-23 1,258,544,947 -937,608 14.0882 8,933,340,000 2020-08-31
1295 2020-09-22 1,259,482,555 35,285,670 14.0987 8,933,340,000 2020-08-31
1296 2020-09-21 1,224,196,885 52,013,254 13.7037 8,933,340,000 2020-08-31
1297 2020-09-18 1,172,183,631 15,210,946 13.1214 8,933,340,000 2020-08-31
1298 2020-09-17 1,156,972,685 3,917,226 12.9512 8,933,340,000 2020-08-31
1299 2020-09-16 1,153,055,459 3,045,671 12.9073 8,933,340,000 2020-08-31
1300 2020-09-15 1,150,009,788 -2,414,317 12.8732 8,933,340,000 2020-08-31
1301 2020-09-14 1,152,424,105 5,839,634 12.9003 8,933,340,000 2020-08-31
1302 2020-09-11 1,146,584,471 8,358,427 12.8349 8,933,340,000 2020-08-31
1303 2020-09-10 1,138,226,044 -11,870,528 12.7413 8,933,340,000 2020-08-31
1304 2020-09-09 1,150,096,572 6,103,620 12.8742 8,933,340,000 2020-08-31
1305 2020-09-08 1,143,992,952 2,173,479 12.8059 8,933,340,000 2020-08-31
1306 2020-09-07 1,141,819,473 36,741,051 12.7816 8,933,340,000 2020-08-31
1307 2020-09-04 1,105,078,422 96,411,699 12.3703 8,933,340,000 2020-08-31
1308 2020-09-03 1,008,666,723 8,407,494 11.2910 8,933,340,000 2020-08-31
1309 2020-09-02 1,000,259,229 17,020,308 11.1969 8,933,340,000 2020-08-31
1310 2020-09-01 983,238,921 9,453,943 11.0064 8,933,340,000 2020-08-31
1311 2020-08-31 973,784,978 -8,119,612 10.9006 8,933,340,000 2020-08-31
1312 2020-08-28 981,904,590 -4,819,346 10.9915 8,933,340,000 2020-07-31
1313 2020-08-27 986,723,936 -30,597,783 11.0454 8,933,340,000 2020-07-31
1314 2020-08-26 1,017,321,719 16,853 11.3879 8,933,340,000 2020-07-31
1315 2020-08-25 1,017,304,866 1,396,688 11.3877 8,933,340,000 2020-07-31
1316 2020-08-24 1,015,908,178 -6,876,384 11.3721 8,933,340,000 2020-07-31
1317 2020-08-21 1,022,784,562 -15,284,475 11.4491 8,933,340,000 2020-07-31
1318 2020-08-20 1,038,069,037 -13,455,929 11.6202 8,933,340,000 2020-07-31
1319 2020-08-19 1,051,524,966 -17,421,284 11.7708 8,933,340,000 2020-07-31
1320 2020-08-18 1,068,946,250 -1,116,168 11.9658 8,933,340,000 2020-07-31
1321 2020-08-17 1,070,062,418 -549,667 11.9783 8,933,340,000 2020-07-31
1322 2020-08-14 1,070,612,085 2,011,869 11.9845 8,933,340,000 2020-07-31
1323 2020-08-13 1,068,600,216 1,189,461 11.9619 8,933,340,000 2020-07-31
1324 2020-08-12 1,067,410,755 1,729,088 11.9486 8,933,340,000 2020-07-31
1325 2020-08-11 1,065,681,667 -3,941,814 11.9293 8,933,340,000 2020-07-31
1326 2020-08-10 1,069,623,481 2,988,266 11.9734 8,933,340,000 2020-07-31
1327 2020-08-07 1,066,635,215 -2,993,356 11.9399 8,933,340,000 2020-07-31
1328 2020-08-06 1,069,628,571 1,939,995 11.9734 8,933,340,000 2020-07-31
1329 2020-08-05 1,067,688,576 -16,545,758 11.9517 8,933,340,000 2020-07-31
1330 2020-08-04 1,084,234,334 9,396,356 12.1369 8,933,340,000 2020-07-31
1331 2020-08-03 1,074,837,978 4,580,666 12.0318 8,933,340,000 2020-07-31
1332 2020-07-31 1,070,257,312 5,928,917 11.9805 8,933,340,000 2020-07-31
1333 2020-07-30 1,064,328,395 1,835,603 11.9141 8,933,340,000 2020-06-30
1334 2020-07-29 1,062,492,792 1,942,307 11.8936 8,933,340,000 2020-06-30
1335 2020-07-28 1,060,550,485 2,982,843 11.8718 8,933,340,000 2020-06-30
1336 2020-07-27 1,057,567,642 -3,004,927 11.8384 8,933,340,000 2020-06-30
1337 2020-07-24 1,060,572,569 12,729,497 11.8721 8,933,340,000 2020-06-30
1338 2020-07-23 1,047,843,072 -3,880,198 11.7296 8,933,340,000 2020-06-30
1339 2020-07-22 1,051,723,270 -2,219,127 11.7730 8,933,340,000 2020-06-30
1340 2020-07-21 1,053,942,397 15,611,852 11.7979 8,933,340,000 2020-06-30
1341 2020-07-20 1,038,330,545 11,996,369 11.6231 8,933,340,000 2020-06-30
1342 2020-07-17 1,026,334,176 1,572,641 11.4888 8,933,340,000 2020-06-30
1343 2020-07-16 1,024,761,535 -3,740,007 11.4712 8,933,340,000 2020-06-30
1344 2020-07-15 1,028,501,542 24,533,376 11.5131 8,933,340,000 2020-06-30
1345 2020-07-14 1,003,968,166 3,182,028 11.2384 8,933,340,000 2020-06-30
1346 2020-07-13 1,000,786,138 25,047,978 11.2028 8,933,340,000 2020-06-30
1347 2020-07-10 975,738,160 -20,111,755 10.9224 8,933,340,000 2020-06-30
1348 2020-07-09 995,849,915 14,379,363 11.1476 8,933,340,000 2020-06-30
1349 2020-07-08 981,470,552 3,655,732 10.9866 8,933,340,000 2020-06-30
1350 2020-07-07 977,814,820 11,730,349 10.9457 8,933,340,000 2020-06-30
1351 2020-07-06 966,084,471 -17,900,988 10.8144 8,933,340,000 2020-06-30
1352 2020-07-03 983,985,459 7,246,994 11.0148 8,933,340,000 2020-06-30
1353 2020-07-02 976,738,465 22,913,315 10.9336 8,933,340,000 2020-06-30
1354 2020-06-30 953,825,150 26,805,856 10.6771 8,933,340,000 2020-06-30
1355 2020-06-29 927,019,294 15,761,874 10.3771 8,933,340,000 2020-05-31
1356 2020-06-26 911,257,420 918,984 10.2006 8,933,340,000 2020-05-31
1357 2020-06-24 910,338,436 -20,739,771 10.1903 8,933,340,000 2020-05-31
1358 2020-06-23 931,078,207 -5,455,200 10.4225 8,933,340,000 2020-05-31
1359 2020-06-22 936,533,407 399,856,152 10.4836 8,933,340,000 2020-05-31
1360 2020-06-19 536,677,255 -28,152,221 6.0076 8,933,340,000 2020-05-31
1361 2020-06-18 564,829,476 3,839,838 6.3227 8,933,340,000 2020-05-31
1362 2020-06-17 560,989,638 1,062,550 6.2797 8,933,340,000 2020-05-31
1363 2020-06-16 559,927,088 8,765,743 6.2678 8,933,340,000 2020-05-31
1364 2020-06-15 551,161,345 12,274,082 6.1697 8,933,340,000 2020-05-31
1365 2020-06-12 538,887,263 -7,601,163 6.0323 8,933,340,000 2020-05-31
1366 2020-06-11 546,488,426 -12,736,169 6.1174 8,933,340,000 2020-05-31
1367 2020-06-10 559,224,595 -14,126,426 6.2600 8,933,340,000 2020-05-31
1368 2020-06-09 573,351,021 7,339,699 6.4181 8,933,340,000 2020-05-31
1369 2020-06-08 566,011,322 13,228,476 6.3359 8,933,340,000 2020-05-31
1370 2020-06-05 552,782,846 3,523,233 6.1879 8,933,340,000 2020-05-31
1371 2020-06-04 549,259,613 9,825,141 6.1484 8,933,340,000 2020-05-31
1372 2020-06-03 539,434,472 11,531,391 6.0384 8,933,340,000 2020-05-31
1373 2020-06-02 527,903,081 41,463,501 5.9094 8,933,340,000 2020-05-31
1374 2020-06-01 486,439,580 7,929,994 5.4452 8,933,340,000 2020-05-31
1375 2020-05-29 478,509,586 22,264,284 5.3564 8,933,340,000 2020-04-30
1376 2020-05-28 456,245,302 29,514,614 5.1072 8,933,340,000 2020-04-30
1377 2020-05-27 426,730,688 -13,406,027 4.7768 8,933,340,000 2020-04-30
1378 2020-05-26 440,136,715 21,207,450 4.9269 8,933,340,000 2020-04-30
1379 2020-05-25 418,929,265 7,374,791 4.6895 8,933,340,000 2020-04-30
1380 2020-05-22 411,554,474 12,846,000 4.6069 8,933,340,000 2020-04-30
1381 2020-05-21 398,708,474 -5,138,620 4.4632 8,933,340,000 2020-04-30
1382 2020-05-20 403,847,094 -17,241,187 4.5207 8,933,340,000 2020-04-30
1383 2020-05-19 421,088,281 3,261,999 4.7137 8,933,340,000 2020-04-30
1384 2020-05-18 417,826,282 127,474,795 4.6772 8,933,340,000 2020-04-30
1385 2020-05-15 290,351,487 -4,913,107 3.2502 8,933,340,000 2020-04-30
1386 2020-05-14 295,264,594 -9,304,098 3.3052 8,933,340,000 2020-04-30
1387 2020-05-13 304,568,692 -193,003,239 3.4093 8,933,340,000 2020-04-30
1388 2020-05-12 497,571,931 155,682,189 5.5698 8,933,340,000 2020-04-30
1389 2020-05-11 341,889,742 -3,791,962 3.8271 8,933,340,000 2020-04-30
1390 2020-05-08 345,681,704 -3,907,546 3.8696 8,933,340,000 2020-04-30
1391 2020-05-07 349,589,250 -4,507,179 3.9133 8,933,340,000 2020-04-30
1392 2020-05-06 354,096,429 430,185 3.9638 8,933,340,000 2020-04-30
1393 2020-05-05 353,666,244 -269,601 3.9589 8,933,340,000 2020-04-30
1394 2020-05-04 353,935,845 602,759 3.9620 8,933,340,000 2020-04-30
1395 2020-04-29 353,333,086 -7,893,118 3.9552 8,933,340,000 2020-03-31
1396 2020-04-28 361,226,204 247,209 4.0436 8,933,340,000 2020-03-31
1397 2020-04-27 360,978,995 -6,012,674 4.0408 8,933,340,000 2020-03-31
1398 2020-04-24 366,991,669 -1,117,305 4.1081 8,933,340,000 2020-03-31
1399 2020-04-23 368,108,974 2,088,909 4.1206 8,933,340,000 2020-03-31
1400 2020-04-22 366,020,065 -580,068 4.0972 8,933,340,000 2020-03-31
1401 2020-04-21 366,600,133 -3,625,306 4.1037 8,933,340,000 2020-03-31
1402 2020-04-20 370,225,439 -7,583,586 4.1443 8,933,340,000 2020-03-31
1403 2020-04-17 377,809,025 -5,825,699 4.2292 8,933,340,000 2020-03-31
1404 2020-04-16 383,634,724 -9,847,279 4.2944 8,933,340,000 2020-03-31
1405 2020-04-15 393,482,003 -7,095,013 4.4046 8,933,340,000 2020-03-31
1406 2020-04-14 400,577,016 203,864 4.4841 8,933,340,000 2020-03-31
1407 2020-04-09 400,373,152 -14,001,734 4.4818 8,933,340,000 2020-03-31
1408 2020-04-08 414,374,886 898,466 4.6385 8,933,340,000 2020-03-31
1409 2020-04-07 413,476,420 -8,699,706 4.6285 8,933,340,000 2020-03-31
1410 2020-04-06 422,176,126 2,062,198 4.7258 8,933,340,000 2020-03-31
1411 2020-04-03 420,113,928 -2,623,120 4.7028 8,933,340,000 2020-03-31
1412 2020-04-02 422,737,048 -715,117 4.7321 8,933,340,000 2020-03-31
1413 2020-04-01 423,452,165 -1,079,866 4.7401 8,933,340,000 2020-03-31
1414 2020-03-31 424,532,031 -1,158,106 4.7522 8,933,340,000 2020-03-31
1415 2020-03-30 425,690,137 -7,257,092 4.7652 8,933,340,000 2020-02-29
1416 2020-03-27 432,947,229 -3,803,993 4.8464 8,933,340,000 2020-02-29
1417 2020-03-26 436,751,222 -14,024,057 4.8890 8,933,340,000 2020-02-29
1418 2020-03-25 450,775,279 3,634,910 5.0460 8,933,340,000 2020-02-29
1419 2020-03-24 447,140,369 -7,571,615 5.0053 8,933,340,000 2020-02-29
1420 2020-03-23 454,711,984 -16,247,284 5.0901 8,933,340,000 2020-02-29
1421 2020-03-20 470,959,268 5,222,351 5.2719 8,933,340,000 2020-02-29
1422 2020-03-19 465,736,917 -334,301 5.2135 8,933,340,000 2020-02-29
1423 2020-03-18 466,071,218 -4,098,586 5.2172 8,933,340,000 2020-02-29
1424 2020-03-17 470,169,804 -17,483,800 5.2631 8,933,340,000 2020-02-29
1425 2020-03-16 487,653,604 -5,768,661 5.4588 8,933,340,000 2020-02-29
1426 2020-03-13 493,422,265 -12,093,385 5.5234 8,933,340,000 2020-02-29
1427 2020-03-12 505,515,650 -4,266,330 5.6588 8,933,340,000 2020-02-29
1428 2020-03-11 509,781,980 -20,825,683 5.7065 8,933,340,000 2020-02-29
1429 2020-03-10 530,607,663 1,013,209 5.9396 8,933,340,000 2020-02-29
1430 2020-03-09 529,594,454 -6,992,395 5.9283 8,933,340,000 2020-02-29
1431 2020-03-06 536,586,849 4,162,859 6.0066 8,933,340,000 2020-02-29
1432 2020-03-05 532,423,990 -768,237 5.9600 8,933,340,000 2020-02-29
1433 2020-03-04 533,192,227 3,284,912 5.9686 8,933,340,000 2020-02-29
1434 2020-03-03 529,907,315 535,664 5.9318 8,933,340,000 2020-02-29
1435 2020-03-02 529,371,651 2,378,253 5.9258 8,933,340,000 2020-02-29
1436 2020-02-28 526,993,398 711,769 5.8992 8,933,340,000 2020-01-31
1437 2020-02-27 526,281,629 -585,749 5.8912 8,933,340,000 2020-01-31
1438 2020-02-26 526,867,378 2,590,131 5.8978 8,933,340,000 2020-01-31
1439 2020-02-25 524,277,247 3,670,637 5.8688 8,933,340,000 2020-01-31
1440 2020-02-24 520,606,610 850,414 5.8277 8,933,340,000 2020-01-31
1441 2020-02-21 519,756,196 -2,143,425 5.8182 8,933,340,000 2020-01-31
1442 2020-02-20 521,899,621 231,348 5.8422 8,933,340,000 2020-01-31
1443 2020-02-19 521,668,273 608,393 5.8396 8,933,340,000 2020-01-31
1444 2020-02-18 521,059,880 761,613 5.8328 8,933,340,000 2020-01-31
1445 2020-02-17 520,298,267 1,748,137 5.8242 8,933,340,000 2020-01-31
1446 2020-02-14 518,550,130 -370,339 5.8047 8,933,340,000 2020-01-31
1447 2020-02-13 518,920,469 483,262 5.8088 8,933,340,000 2020-01-31
1448 2020-02-12 518,437,207 -2,009,172 5.8034 8,933,340,000 2020-01-31
1449 2020-02-11 520,446,379 -1,093,492 5.8259 8,933,340,000 2020-01-31
1450 2020-02-10 521,539,871 -2,518,960 5.8381 8,933,340,000 2020-01-31
1451 2020-02-07 524,058,831 -346,819 5.8663 8,933,340,000 2020-01-31
1452 2020-02-06 524,405,650 -5,047,190 5.8702 8,933,340,000 2020-01-31
1453 2020-02-05 529,452,840 -4,962,612 5.9267 8,933,340,000 2020-01-31
1454 2020-02-04 534,415,452 -1,110,473 5.9823 8,933,340,000 2020-01-31
1455 2020-02-03 535,525,925 6,486,969 5.9947 8,933,340,000 2020-01-31
1456 2020-01-31 529,038,956 -3,095,275 5.9221 8,933,340,000 2020-01-31
1457 2020-01-30 532,134,231 997,065 5.9567 8,933,340,000 2019-12-31
1458 2020-01-29 531,137,166 -422,156 5.9456 8,933,340,000 2019-12-31
1459 2020-01-24 531,559,322 0 5.9503 8,933,340,000 2019-12-31
1460 2020-01-23 531,559,322 3,332,168 5.9503 8,933,340,000 2019-12-31
1461 2020-01-22 528,227,154 675,355 5.9130 8,933,340,000 2019-12-31
1462 2020-01-21 527,551,799 -17,062 5.9054 8,933,340,000 2019-12-31
1463 2020-01-20 527,568,861 -1,708,770 5.9056 8,933,340,000 2019-12-31
1464 2020-01-17 529,277,631 -4,927,229 5.9247 8,933,340,000 2019-12-31
1465 2020-01-16 534,204,860 -760,540 5.9799 8,933,340,000 2019-12-31
1466 2020-01-15 534,965,400 -731,015 5.9884 8,933,340,000 2019-12-31
1467 2020-01-14 535,696,415 1,645,173 5.9966 8,933,340,000 2019-12-31
1468 2020-01-13 534,051,242 -2,655,411 5.9782 8,933,340,000 2019-12-31
1469 2020-01-10 536,706,653 13,815,303 6.0079 8,933,340,000 2019-12-31
1470 2020-01-09 522,891,350 2,280,224 5.8533 8,933,340,000 2019-12-31
1471 2020-01-08 520,611,126 -2,819,349 5.8277 8,933,340,000 2019-12-31
1472 2020-01-07 523,430,475 -8,249,323 5.8593 8,933,340,000 2019-12-31
1473 2020-01-06 531,679,798 3,931,340 5.9516 8,933,340,000 2019-12-31
1474 2020-01-03 527,748,458 -3,388,338 5.9076 8,933,340,000 2019-12-31
1475 2020-01-02 531,136,796 22,335,724 5.9456 8,933,340,000 2019-12-31
1476 2019-12-31 508,801,072 0 5.6955 8,933,340,000 2019-12-31
1477 2019-12-30 508,801,072 10,752,400 5.6955 8,933,340,000 2019-11-30
1478 2019-12-27 498,048,672 -871,844 5.5752 8,933,340,000 2019-11-30
1479 2019-12-24 498,920,516 0 5.5849 8,933,340,000 2019-11-30
1480 2019-12-23 498,920,516 -1,011,734 5.5849 8,933,340,000 2019-11-30
1481 2019-12-20 499,932,250 -451,642 5.5963 8,933,340,000 2019-11-30
1482 2019-12-19 500,383,892 -941,379 5.6013 8,933,340,000 2019-11-30
1483 2019-12-18 501,325,271 -376,987 5.6118 8,933,340,000 2019-11-30
1484 2019-12-17 501,702,258 1,629,278 5.6161 8,933,340,000 2019-11-30
1485 2019-12-16 500,072,980 -99,327 5.5978 8,933,340,000 2019-11-30
1486 2019-12-13 500,172,307 2,663,614 5.5989 8,933,340,000 2019-11-30
1487 2019-12-12 497,508,693 1,149,209 5.5691 8,933,340,000 2019-11-30
1488 2019-12-11 496,359,484 -757,985 5.5563 8,933,340,000 2019-11-30
1489 2019-12-10 497,117,469 623,788 5.5647 8,933,340,000 2019-11-30
1490 2019-12-09 496,493,681 -2,164,294 5.5578 8,933,340,000 2019-11-30
1491 2019-12-06 498,657,975 -134,011,083 5.5820 8,933,340,000 2019-11-30
1492 2019-12-05 632,669,058 -3,725,906 7.0821 8,933,340,000 2019-11-30
1493 2019-12-04 636,394,964 -3,285,549 7.1238 8,933,340,000 2019-11-30
1494 2019-12-03 639,680,513 -9,108,286 7.1606 8,933,340,000 2019-11-30
1495 2019-12-02 648,788,799 -6,179,140 7.2626 8,933,340,000 2019-11-30
1496 2019-11-29 654,967,939 -1,365,638 7.3317 8,933,340,000 2019-11-13
1497 2019-11-28 656,333,577 -7,167,759 7.3470 8,933,340,000 2019-11-13
1498 2019-11-27 663,501,336 -17,302,926 7.4272 8,933,340,000 2019-11-13
1499 2019-11-26 680,804,262 -959,045 7.6209 8,933,340,000 2019-11-13
1500 2019-11-25 681,763,307 -3,917,173 7.6317 8,933,340,000 2019-11-13
1501 2019-11-22 685,680,480 1,343,088 7.6755 8,933,340,000 2019-11-13
1502 2019-11-21 684,337,392 -7,876,227 7.6605 8,933,340,000 2019-11-13
1503 2019-11-20 692,213,619 40,195,831 7.7487 8,933,340,000 2019-11-13
1504 2019-11-19 652,017,788 20,350,288 7.2987 8,933,340,000 2019-11-13
1505 2019-11-18 631,667,500 3,635,812 7.0709 8,933,340,000 2019-11-13
1506 2019-11-15 628,031,688 88,430,338 7.0302 8,933,340,000 2019-11-13
1507 2019-11-14 539,601,350 19,190,000 6.0403 8,933,340,000 2019-11-13
1508 2019-11-13 520,411,350 5.8255 8,933,340,000 2019-11-13

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top