China Feihe Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06186 | 2019-11-13 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-19 | 362,239,530 | 24,572,785 | 4.160 | 1,506.92 | 9,065,251,704 | 3.996 |
| 2025-12-12 | 337,666,745 | 13,336,141 | 4.120 | 1,391.19 | 9,065,251,704 | 3.725 |
| 2025-12-05 | 324,330,604 | 8,970,072 | 4.130 | 1,339.49 | 9,065,251,704 | 3.578 |
| 2025-11-28 | 315,360,532 | -220,777 | 4.140 | 1,305.59 | 9,065,251,704 | 3.479 |
| 2025-11-21 | 315,581,309 | 21,034,425 | 4.130 | 1,303.35 | 9,065,251,704 | 3.481 |
| 2025-11-14 | 294,546,884 | 3,011,816 | 4.320 | 1,272.44 | 9,065,251,704 | 3.249 |
| 2025-11-07 | 291,535,068 | 20,741,343 | 4.360 | 1,271.09 | 9,065,251,704 | 3.216 |
| 2025-10-31 | 270,793,725 | 34,741,144 | 4.150 | 1,123.79 | 9,065,251,704 | 2.987 |
| 2025-10-24 | 236,052,581 | -3,324,941 | 4.030 | 951.29 | 9,065,251,704 | 2.604 |
| 2025-10-17 | 239,377,522 | -9,312,193 | 3.920 | 938.36 | 9,065,251,704 | 2.641 |
| 2025-10-10 | 248,689,715 | 4,767,624 | 3.900 | 969.89 | 9,065,251,704 | 2.743 |
| 2025-10-03 | 243,922,091 | 3,131,203 | 3.940 | 961.05 | 9,065,251,704 | 2.691 |
| 2025-09-26 | 240,790,888 | 14,235,078 | 3.950 | 951.12 | 9,065,251,704 | 2.656 |
| 2025-09-19 | 226,555,810 | 5,231,128 | 4.060 | 919.82 | 9,065,251,704 | 2.499 |
| 2025-09-12 | 221,324,682 | 9,652,109 | 4.220 | 933.99 | 9,065,251,704 | 2.441 |
| 2025-09-05 | 211,672,573 | 2,654,694 | 4.390 | 929.24 | 9,065,251,704 | 2.335 |
| 2025-08-29 | 209,017,879 | -6,268,772 | 4.390 | 917.59 | 9,065,251,704 | 2.306 |
| 2025-08-22 | 215,286,651 | -13,600,160 | 4.550 | 979.55 | 9,065,251,704 | 2.375 |
| 2025-08-15 | 228,886,811 | -15,601,678 | 4.550 | 1,041.43 | 9,065,251,704 | 2.525 |
| 2025-08-08 | 244,488,489 | -22,182,890 | 4.560 | 1,114.87 | 9,065,251,704 | 2.697 |
| 2025-08-01 | 266,671,379 | 63,170,469 | 4.580 | 1,221.35 | 9,065,251,704 | 2.942 |
| 2025-07-25 | 203,500,910 | -11,140,097 | 4.720 | 960.52 | 9,065,251,704 | 2.245 |
| 2025-07-18 | 214,641,007 | -3,069,457 | 4.560 | 978.76 | 9,066,251,704 | 2.367 |
| 2025-07-11 | 217,710,464 | 102,502,351 | 4.560 | 992.76 | 9,066,251,704 | 2.401 |
| 2025-07-04 | 115,208,113 | 9,903,963 | 5.700 | 656.69 | 9,067,251,704 | 1.271 |
| 2025-06-27 | 105,304,150 | -1,977,062 | 5.860 | 617.08 | 9,067,251,704 | 1.161 |
| 2025-06-20 | 107,281,212 | 3,609,955 | 5.570 | 597.56 | 9,067,251,704 | 1.183 |
| 2025-06-13 | 103,671,257 | 2,367,095 | 5.550 | 575.38 | 9,067,251,704 | 1.143 |
| 2025-06-06 | 101,304,162 | -4,212,646 | 5.750 | 582.50 | 9,067,251,704 | 1.117 |
| 2025-05-30 | 105,516,808 | 2,833,425 | 6.090 | 642.60 | 9,067,251,704 | 1.164 |
| 2025-05-23 | 102,683,383 | 11,402,819 | 5.920 | 607.89 | 9,067,251,704 | 1.132 |
| 2025-05-16 | 91,280,564 | -9,846,560 | 5.820 | 531.25 | 9,067,251,704 | 1.007 |
| 2025-05-09 | 101,127,124 | -6,046,003 | 5.830 | 589.57 | 9,067,251,704 | 1.115 |
| 2025-05-02 | 107,173,127 | -23,516,793 | 5.850 | 626.96 | 9,067,251,704 | 1.182 |
| 2025-04-25 | 130,689,920 | 3,658,870 | 6.260 | 818.12 | 9,067,251,704 | 1.441 |
| 2025-04-17 | 127,031,050 | 1,907,647 | 6.200 | 787.59 | 9,067,251,704 | 1.401 |
| 2025-04-11 | 125,123,403 | 29,046,420 | 6.180 | 773.26 | 9,067,251,704 | 1.380 |
| 2025-04-03 | 96,076,983 | 1,903,634 | 5.800 | 557.25 | 9,067,251,704 | 1.060 |
| 2025-03-28 | 94,173,349 | 2,504,682 | 6.590 | 620.60 | 9,067,251,704 | 1.039 |
| 2025-03-21 | 91,668,667 | 16,812,693 | 6.410 | 587.60 | 9,067,251,704 | 1.011 |
| 2025-03-14 | 74,855,974 | 21,420,709 | 6.860 | 513.51 | 9,067,251,704 | 0.826 |
| 2025-03-07 | 53,435,265 | -3,094,917 | 5.830 | 311.53 | 9,067,251,704 | 0.589 |
| 2025-02-28 | 56,530,182 | -1,574,165 | 5.620 | 317.70 | 9,067,251,704 | 0.623 |
| 2025-02-21 | 58,104,347 | 2,385,900 | 5.440 | 316.09 | 9,067,251,704 | 0.641 |
| 2025-02-14 | 55,718,447 | -4,701,330 | 5.130 | 285.84 | 9,067,251,704 | 0.615 |
| 2025-02-07 | 60,419,777 | -6,871,903 | 5.430 | 328.08 | 9,067,251,704 | 0.666 |
| 2025-01-28 | 67,291,680 | -96,779 | 5.330 | 358.66 | 9,067,251,704 | 0.742 |
| 2025-01-24 | 67,388,459 | -2,518,021 | 5.310 | 357.83 | 9,067,251,704 | 0.743 |
| 2025-01-17 | 69,906,480 | -2,695,054 | 5.150 | 360.02 | 9,067,251,704 | 0.771 |
| 2025-01-10 | 72,601,534 | -1,892,035 | 5.140 | 373.17 | 9,067,251,704 | 0.801 |
| 2025-01-03 | 74,493,569 | 982,261 | 5.110 | 380.66 | 9,067,251,704 | 0.822 |
| 2024-12-27 | 73,511,308 | -2,550,400 | 5.380 | 395.49 | 9,067,251,704 | 0.811 |
| 2024-12-20 | 76,061,708 | -1,110,195 | 5.500 | 418.34 | 9,067,251,704 | 0.839 |
| 2024-12-13 | 77,171,903 | 7,153,800 | 5.900 | 455.31 | 9,067,251,704 | 0.851 |
| 2024-12-06 | 70,018,103 | -1,375,932 | 5.580 | 390.70 | 9,067,251,704 | 0.772 |
| 2024-11-29 | 71,394,035 | -1,725,175 | 5.730 | 409.09 | 9,067,251,704 | 0.787 |
| 2024-11-22 | 73,119,210 | 493,833 | 5.370 | 392.65 | 9,067,251,704 | 0.806 |
| 2024-11-15 | 72,625,377 | -11,277,234 | 5.600 | 406.70 | 9,067,251,704 | 0.801 |
| 2024-11-08 | 83,902,611 | 259,863 | 5.950 | 499.22 | 9,067,251,704 | 0.925 |
| 2024-11-01 | 83,642,748 | 16,470,909 | 5.830 | 487.64 | 9,067,251,704 | 0.922 |
| 2024-10-25 | 67,171,839 | 17,648,922 | 6.040 | 405.72 | 9,067,251,704 | 0.741 |
| 2024-10-18 | 49,522,917 | -11,794,202 | 5.510 | 272.87 | 9,067,251,704 | 0.546 |
| 2024-10-10 | 61,317,119 | 6,576,938 | 6.190 | 379.55 | 9,067,251,704 | 0.676 |
| 2024-10-04 | 54,740,181 | 327,791 | 6.350 | 347.60 | 9,067,251,704 | 0.604 |
| 2024-09-27 | 54,412,390 | -9,268,938 | 5.270 | 286.75 | 9,067,251,704 | 0.600 |
| 2024-09-20 | 63,681,328 | 757,643 | 4.620 | 294.21 | 9,067,251,704 | 0.702 |
| 2024-09-13 | 62,923,685 | 3,326,461 | 4.290 | 269.94 | 9,067,251,704 | 0.694 |
| 2024-09-06 | 59,597,224 | -6,884,903 | 4.260 | 253.88 | 9,067,251,704 | 0.657 |
| 2024-08-30 | 66,482,127 | -8,109,542 | 4.190 | 278.56 | 9,067,251,704 | 0.733 |
| 2024-08-23 | 74,591,669 | 1,982,633 | 3.510 | 261.82 | 9,067,251,704 | 0.823 |
| 2024-08-16 | 72,609,036 | -512,264 | 3.580 | 259.94 | 9,067,251,704 | 0.801 |
| 2024-08-09 | 73,121,300 | 2,495,344 | 3.830 | 280.05 | 9,067,251,704 | 0.806 |
| 2024-08-02 | 70,625,956 | 2,003,724 | 3.580 | 252.84 | 9,067,251,704 | 0.779 |
| 2024-07-26 | 68,622,232 | -259,834 | 3.470 | 238.12 | 9,067,251,704 | 0.757 |
| 2024-07-19 | 68,882,066 | -7,316,120 | 3.600 | 247.98 | 9,067,251,704 | 0.760 |
| 2024-07-12 | 76,198,186 | -2,589,120 | 3.660 | 278.89 | 9,067,251,704 | 0.840 |
| 2024-07-05 | 78,787,306 | -91,229 | 3.650 | 287.57 | 9,067,251,704 | 0.869 |
| 2024-06-28 | 78,878,535 | -7,269,661 | 3.610 | 284.75 | 9,067,251,704 | 0.870 |
| 2024-06-21 | 86,148,196 | 6,609,758 | 3.760 | 323.92 | 9,067,251,704 | 0.950 |
| 2024-06-14 | 79,538,438 | 9,190,226 | 3.800 | 302.25 | 9,067,251,704 | 0.877 |
| 2024-06-07 | 70,348,212 | -6,365,922 | 3.960 | 278.58 | 9,067,251,704 | 0.776 |
| 2024-05-31 | 76,714,134 | -28,124,873 | 3.870 | 296.88 | 9,067,251,704 | 0.846 |
| 2024-05-24 | 104,839,007 | 11,989,827 | 4.040 | 423.55 | 9,067,251,704 | 1.156 |
| 2024-05-17 | 92,849,180 | 5,614,283 | 4.550 | 422.46 | 9,067,251,704 | 1.024 |
| 2024-05-10 | 87,234,897 | -6,437,579 | 4.500 | 392.56 | 9,067,251,704 | 0.962 |
| 2024-05-03 | 93,672,476 | 6,199,759 | 4.440 | 415.91 | 9,067,251,704 | 1.033 |
| 2024-04-26 | 87,472,717 | 9,639,699 | 4.330 | 378.76 | 9,067,251,704 | 0.965 |
| 2024-04-19 | 77,833,018 | 16,533,455 | 4.110 | 319.89 | 9,067,251,704 | 0.858 |
| 2024-04-12 | 61,299,563 | 5,506,057 | 4.040 | 247.65 | 9,067,251,704 | 0.676 |
| 2024-04-05 | 55,793,506 | -1,760,000 | 3.960 | 220.94 | 9,067,251,704 | 0.615 |
| 2024-03-28 | 57,553,506 | 4,054,507 | 3.680 | 211.80 | 9,067,251,704 | 0.635 |
| 2024-03-22 | 53,498,999 | 1,244,998 | 3.470 | 185.64 | 9,067,251,704 | 0.590 |
| 2024-03-15 | 52,254,001 | -9,951,451 | 3.730 | 194.91 | 9,067,251,704 | 0.576 |
| 2024-03-08 | 62,205,452 | 5,237,077 | 3.760 | 233.89 | 9,067,251,704 | 0.686 |
| 2024-03-01 | 56,968,375 | -2,636,335 | 3.890 | 221.61 | 9,067,251,704 | 0.628 |
| 2024-02-23 | 59,604,710 | 1,853,709 | 3.960 | 236.03 | 9,067,251,704 | 0.657 |
| 2024-02-16 | 57,751,001 | -58,963 | 3.800 | 219.45 | 9,067,251,704 | 0.637 |
| 2024-02-09 | 57,809,964 | -3,243,000 | 3.670 | 212.16 | 9,067,251,704 | 0.638 |
| 2024-02-02 | 61,052,964 | -144,000 | 3.570 | 217.96 | 9,067,251,704 | 0.673 |
| 2024-01-26 | 61,196,964 | 11,961,000 | 3.780 | 231.32 | 9,067,251,704 | 0.675 |
| 2024-01-19 | 49,235,964 | -4,961,000 | 3.730 | 183.65 | 9,067,251,704 | 0.543 |
| 2024-01-12 | 54,196,964 | 4,004,466 | 3.880 | 210.28 | 9,067,251,704 | 0.598 |
| 2024-01-05 | 50,192,498 | 3,173,000 | 4.080 | 204.79 | 9,067,251,704 | 0.554 |
| 2023-12-29 | 47,019,498 | 2,021,000 | 4.270 | 200.77 | 9,067,251,704 | 0.519 |
| 2023-12-22 | 44,998,498 | 4,859,543 | 4.110 | 184.94 | 9,067,251,704 | 0.496 |
| 2023-12-15 | 40,138,955 | 52,507 | 4.300 | 172.60 | 9,067,251,704 | 0.443 |
| 2023-12-08 | 40,086,448 | 2,273,963 | 4.230 | 169.57 | 9,067,251,704 | 0.442 |
| 2023-12-01 | 37,812,485 | -685,420 | 4.490 | 169.78 | 9,068,251,704 | 0.417 |
| 2023-11-24 | 38,497,905 | -191,000 | 4.740 | 182.48 | 9,068,251,704 | 0.425 |
| 2023-11-17 | 38,688,905 | -3,474,000 | 4.750 | 183.77 | 9,068,251,704 | 0.427 |
| 2023-11-10 | 42,162,905 | -4,971,000 | 4.840 | 204.07 | 9,068,251,704 | 0.465 |
| 2023-11-03 | 47,133,905 | -2,784,000 | 5.010 | 236.14 | 9,068,251,704 | 0.520 |
| 2023-10-27 | 49,917,905 | -13,028,000 | 4.610 | 230.12 | 9,068,251,704 | 0.550 |
| 2023-10-20 | 62,945,905 | -2,643,050 | 4.540 | 285.77 | 9,068,251,704 | 0.694 |
| 2023-10-13 | 65,588,955 | -2,776,000 | 4.500 | 295.15 | 9,068,251,704 | 0.723 |
| 2023-10-06 | 68,364,955 | -4,767,018 | 4.480 | 306.27 | 9,068,251,704 | 0.754 |
| 2023-09-29 | 73,131,973 | 1,525,000 | 4.620 | 337.87 | 9,068,251,704 | 0.806 |
| 2023-09-22 | 71,606,973 | -101,000 | 4.520 | 323.66 | 9,068,251,704 | 0.790 |
| 2023-09-15 | 71,707,973 | -1,203,142 | 4.630 | 332.01 | 9,068,251,704 | 0.791 |
| 2023-09-08 | 72,911,115 | -8,200,510 | 4.710 | 343.41 | 9,068,251,704 | 0.804 |
| 2023-09-01 | 81,111,625 | 1,290,967 | 4.720 | 382.85 | 9,068,251,704 | 0.894 |
| 2023-08-25 | 79,820,658 | -2,115,346 | 4.380 | 349.61 | 9,068,251,704 | 0.880 |
| 2023-08-18 | 81,936,004 | -3,011,000 | 4.370 | 358.06 | 9,068,251,704 | 0.904 |
| 2023-08-11 | 84,947,004 | 43,243,953 | 4.420 | 375.47 | 9,068,251,704 | 0.937 |
| 2023-08-04 | 41,703,051 | 3,583,708 | 4.910 | 204.76 | 9,068,251,704 | 0.460 |
| 2023-07-28 | 38,119,343 | 3,251,000 | 4.680 | 178.40 | 9,068,251,704 | 0.420 |
| 2023-07-21 | 34,868,343 | -1,178,741 | 4.490 | 156.56 | 9,068,251,704 | 0.385 |
| 2023-07-14 | 36,047,084 | 5,137,000 | 4.410 | 158.97 | 9,068,251,704 | 0.398 |
| 2023-07-07 | 30,910,084 | -190,000 | 4.460 | 137.86 | 9,068,251,704 | 0.341 |
| 2023-06-30 | 31,100,084 | -249,000 | 4.360 | 135.60 | 9,068,251,704 | 0.343 |
| 2023-06-23 | 31,349,084 | -2,684,000 | 4.270 | 133.86 | 9,068,251,704 | 0.346 |
| 2023-06-16 | 34,033,084 | -1,754,567 | 4.760 | 162.00 | 9,068,251,704 | 0.375 |
| 2023-06-09 | 35,787,651 | -701,999 | 4.530 | 162.12 | 9,068,251,704 | 0.395 |
| 2023-06-02 | 36,489,650 | -182,588 | 4.820 | 175.88 | 9,068,251,704 | 0.402 |
| 2023-05-25 | 36,672,238 | -2,534,000 | 4.700 | 172.36 | 9,068,251,704 | 0.404 |
| 2023-05-19 | 39,206,238 | -1,209,939 | 4.970 | 194.86 | 9,068,251,704 | 0.432 |
| 2023-05-12 | 40,416,177 | -4,089,000 | 5.090 | 205.72 | 9,068,251,704 | 0.446 |
| 2023-05-05 | 44,505,177 | -3,956,663 | 5.300 | 235.88 | 9,068,251,704 | 0.491 |
| 2023-04-28 | 48,461,840 | -9,807,000 | 5.280 | 255.88 | 9,068,251,704 | 0.534 |
| 2023-04-21 | 58,268,840 | -5,972,000 | 5.360 | 312.32 | 9,068,251,704 | 0.643 |
| 2023-04-14 | 64,240,840 | -15,401,000 | 5.840 | 375.17 | 9,068,251,704 | 0.708 |
| 2023-04-06 | 79,641,840 | -6,178,337 | 5.870 | 467.50 | 9,068,251,704 | 0.878 |
| 2023-03-31 | 85,820,177 | -6,159,000 | 5.890 | 505.48 | 9,068,251,704 | 0.946 |
| 2023-03-24 | 91,979,177 | 153,000 | 6.020 | 553.71 | 9,068,251,704 | 1.014 |
| 2023-03-17 | 91,826,177 | -12,283,127 | 5.860 | 538.10 | 9,068,251,704 | 1.013 |
| 2023-03-10 | 104,109,304 | -17,672,980 | 5.720 | 595.51 | 9,068,251,704 | 1.148 |
| 2023-03-03 | 121,782,284 | 8,160,256 | 6.540 | 796.46 | 9,068,251,704 | 1.343 |
| 2023-02-24 | 113,622,028 | -2,832,533 | 6.420 | 729.45 | 9,068,251,704 | 1.253 |
| 2023-02-17 | 116,454,561 | 4,676,442 | 6.670 | 776.75 | 9,068,251,704 | 1.284 |
| 2023-02-10 | 111,778,119 | -1,687,004 | 7.090 | 792.51 | 9,068,251,704 | 1.233 |
| 2023-02-03 | 113,465,123 | 1,035,877 | 7.420 | 841.91 | 9,083,406,704 | 1.249 |
| 2023-01-27 | 112,429,246 | -3,147,024 | 7.660 | 861.21 | 9,083,406,704 | 1.238 |
| 2023-01-20 | 115,576,270 | -1,341,685 | 7.940 | 917.68 | 9,083,406,704 | 1.272 |
| 2023-01-13 | 116,917,955 | 15,517,965 | 8.130 | 950.54 | 9,083,406,704 | 1.287 |
| 2023-01-06 | 101,399,990 | -2,749,203 | 7.440 | 754.42 | 9,083,406,704 | 1.116 |
| 2022-12-30 | 104,149,193 | -7,727,155 | 6.640 | 691.55 | 9,083,406,704 | 1.147 |
| 2022-12-23 | 111,876,348 | -12,359,878 | 6.640 | 742.86 | 9,083,406,704 | 1.232 |
| 2022-12-16 | 124,236,226 | -761,471 | 7.250 | 900.71 | 9,083,406,704 | 1.368 |
| 2022-12-09 | 124,997,697 | 8,103,367 | 7.470 | 933.73 | 9,083,406,704 | 1.376 |
| 2022-12-02 | 116,894,330 | 1,976,000 | 6.230 | 728.25 | 9,083,406,704 | 1.287 |
| 2022-11-25 | 114,918,330 | -2,434,000 | 5.440 | 625.16 | 9,083,406,704 | 1.265 |
| 2022-11-18 | 117,352,330 | -15,005,437 | 5.750 | 674.78 | 9,083,406,704 | 1.292 |
| 2022-11-11 | 132,357,767 | -10,867,866 | 5.400 | 714.73 | 9,083,406,704 | 1.457 |
| 2022-11-04 | 143,225,633 | -7,677,000 | 5.160 | 739.04 | 9,083,406,704 | 1.577 |
| 2022-10-28 | 150,902,633 | -2,672,000 | 4.610 | 695.66 | 9,083,406,704 | 1.661 |
| 2022-10-21 | 153,574,633 | -1,485,367 | 4.880 | 749.44 | 9,083,406,704 | 1.691 |
| 2022-10-14 | 155,060,000 | 16,387,367 | 5.030 | 779.95 | 9,083,406,704 | 1.707 |
| 2022-10-07 | 138,672,633 | 4,906,231 | 5.270 | 730.80 | 9,083,406,704 | 1.527 |
| 2022-09-30 | 133,766,402 | 3,371,921 | 5.500 | 735.72 | 9,083,406,704 | 1.473 |
| 2022-09-23 | 130,394,481 | 1,526,913 | 5.890 | 768.02 | 8,893,216,000 | 1.466 |
| 2022-09-16 | 128,867,568 | -10,325,000 | 6.070 | 782.23 | 8,893,216,000 | 1.449 |
| 2022-09-09 | 139,192,568 | -16,623,000 | 5.960 | 829.59 | 8,893,216,000 | 1.565 |
| 2022-09-02 | 155,815,568 | -7,014,358 | 5.960 | 928.66 | 8,893,216,000 | 1.752 |
| 2022-08-26 | 162,829,926 | -5,960,000 | 6.590 | 1,073.05 | 8,893,216,000 | 1.831 |
| 2022-08-19 | 168,789,926 | -12,062,790 | 6.650 | 1,122.45 | 8,893,216,000 | 1.898 |
| 2022-08-12 | 180,852,716 | -2,141,123 | 7.010 | 1,267.78 | 8,893,216,000 | 2.034 |
| 2022-08-05 | 182,993,839 | -5,940,699 | 6.880 | 1,259.00 | 8,893,216,000 | 2.058 |
| 2022-07-29 | 188,934,538 | 25,667,338 | 6.900 | 1,303.65 | 8,893,216,000 | 2.124 |
| 2022-07-22 | 163,267,200 | 7,023,400 | 8.320 | 1,358.38 | 8,893,216,000 | 1.836 |
| 2022-07-15 | 156,243,800 | -3,127,100 | 8.010 | 1,251.51 | 8,893,216,000 | 1.757 |
| 2022-07-08 | 159,370,900 | -2,528,449 | 8.490 | 1,353.06 | 8,905,216,000 | 1.790 |
| 2022-06-30 | 161,899,349 | -4,865,514 | 9.020 | 1,460.33 | 8,905,216,000 | 1.818 |
| 2022-06-24 | 166,764,863 | 3,753,257 | 8.540 | 1,424.17 | 8,905,216,000 | 1.873 |
| 2022-06-17 | 163,011,606 | 29,653,222 | 8.460 | 1,379.08 | 8,905,216,000 | 1.831 |
| 2022-06-10 | 133,358,384 | 11,087,041 | 8.160 | 1,088.20 | 8,905,216,000 | 1.498 |
| 2022-06-02 | 122,271,343 | -1,748,563 | 8.030 | 981.84 | 8,905,216,000 | 1.373 |
| 2022-05-27 | 124,019,906 | -4,375,103 | 7.470 | 926.43 | 8,905,216,000 | 1.393 |
| 2022-05-20 | 128,395,009 | -7,457,592 | 7.250 | 930.86 | 8,905,216,000 | 1.442 |
| 2022-05-13 | 135,852,601 | 4,148,100 | 6.920 | 940.10 | 8,905,216,000 | 1.526 |
| 2022-05-06 | 131,704,501 | -6,645,219 | 7.030 | 925.88 | 8,905,216,000 | 1.479 |
| 2022-04-29 | 138,349,720 | -102,280 | 7.510 | 1,039.01 | 8,905,216,000 | 1.554 |
| 2022-04-22 | 138,452,000 | 4,390,636 | 7.400 | 1,024.54 | 8,905,216,000 | 1.555 |
| 2022-04-14 | 134,061,364 | -2,696,662 | 7.630 | 1,022.89 | 8,905,216,000 | 1.505 |
| 2022-04-08 | 136,758,026 | -1,489,838 | 7.710 | 1,054.40 | 8,905,216,000 | 1.536 |
| 2022-04-01 | 138,247,864 | 6,809,399 | 8.130 | 1,123.96 | 8,905,216,000 | 1.552 |
| 2022-03-25 | 131,438,465 | 3,674,235 | 8.150 | 1,071.22 | 8,905,216,000 | 1.476 |
| 2022-03-18 | 127,764,230 | -4,648,296 | 8.450 | 1,079.61 | 8,905,216,000 | 1.435 |
| 2022-03-11 | 132,412,526 | -12,338,924 | 8.500 | 1,125.51 | 8,905,216,000 | 1.487 |
| 2022-03-04 | 144,751,450 | 4,836,392 | 8.430 | 1,220.25 | 8,905,216,000 | 1.625 |
| 2022-02-25 | 139,915,058 | 7,927,803 | 9.890 | 1,383.76 | 8,905,216,000 | 1.571 |
| 2022-02-18 | 131,987,255 | 3,355,277 | 10.700 | 1,412.26 | 8,905,216,000 | 1.482 |
| 2022-02-11 | 128,631,978 | 11,782,224 | 11.140 | 1,432.96 | 8,905,216,000 | 1.444 |
| 2022-02-04 | 116,849,754 | 2,772,000 | 10.940 | 1,278.34 | 8,905,216,000 | 1.312 |
| 2022-01-28 | 114,077,754 | 4,482,000 | 10.660 | 1,216.07 | 8,905,216,000 | 1.281 |
| 2022-01-21 | 109,595,754 | 4,831,003 | 11.720 | 1,284.46 | 8,905,216,000 | 1.231 |
| 2022-01-14 | 104,764,751 | -9,805,588 | 11.240 | 1,177.56 | 8,915,239,000 | 1.175 |
| 2022-01-07 | 114,570,339 | 3,173,793 | 10.220 | 1,170.91 | 8,915,239,000 | 1.285 |
| 2021-12-31 | 111,396,546 | 3,661,000 | 10.460 | 1,165.21 | 8,915,239,000 | 1.250 |
| 2021-12-24 | 107,735,546 | -1,472,606 | 10.580 | 1,139.84 | 8,915,239,000 | 1.208 |
| 2021-12-17 | 109,208,152 | 4,404,868 | 10.600 | 1,157.61 | 8,915,239,000 | 1.225 |
| 2021-12-10 | 104,803,284 | -8,014,367 | 10.960 | 1,148.64 | 8,915,239,000 | 1.176 |
| 2021-12-03 | 112,817,651 | -3,114,127 | 9.950 | 1,122.54 | 8,915,239,000 | 1.265 |
| 2021-11-26 | 115,931,778 | -855,790 | 10.520 | 1,219.60 | 8,915,239,000 | 1.300 |
| 2021-11-19 | 116,787,568 | 2,628,700 | 12.020 | 1,403.79 | 8,915,239,000 | 1.310 |
| 2021-11-12 | 114,158,868 | -9,705,250 | 11.880 | 1,356.21 | 8,915,239,000 | 1.280 |
| 2021-11-05 | 123,864,118 | 3,142,300 | 12.040 | 1,491.32 | 8,915,239,000 | 1.389 |
| 2021-10-29 | 120,721,818 | -5,412,300 | 12.960 | 1,564.55 | 8,915,239,000 | 1.354 |
| 2021-10-22 | 126,134,118 | -916,000 | 13.840 | 1,745.70 | 8,915,239,000 | 1.415 |
| 2021-10-15 | 127,050,118 | -5,922,952 | 12.900 | 1,638.95 | 8,915,239,000 | 1.425 |
| 2021-10-08 | 132,973,070 | -83,270 | 12.920 | 1,718.01 | 8,915,239,000 | 1.492 |
| 2021-09-30 | 133,056,340 | -2,132,000 | 13.140 | 1,748.36 | 8,915,239,000 | 1.492 |
| 2021-09-24 | 135,188,340 | -3,436,937 | 12.760 | 1,725.00 | 8,917,239,000 | 1.516 |
| 2021-09-17 | 138,625,277 | -11,903,813 | 14.160 | 1,962.93 | 8,917,239,000 | 1.555 |
| 2021-09-10 | 150,529,090 | -4,815,354 | 13.500 | 2,032.14 | 8,917,239,000 | 1.688 |
| 2021-09-03 | 155,344,444 | 1,325,635 | 15.000 | 2,330.17 | 8,917,239,000 | 1.742 |
| 2021-08-27 | 154,018,809 | 9,861,685 | 14.040 | 2,162.42 | 8,917,239,000 | 1.727 |
| 2021-08-20 | 144,157,124 | 14,626,787 | 14.320 | 2,064.33 | 8,917,239,000 | 1.617 |
| 2021-08-13 | 129,530,337 | 1,193,257 | 14.040 | 1,818.61 | 8,917,239,000 | 1.453 |
| 2021-08-06 | 128,337,080 | 20,745,548 | 14.060 | 1,804.42 | 8,917,239,000 | 1.439 |
| 2021-07-30 | 107,591,532 | 8,183,314 | 14.920 | 1,605.27 | 8,917,239,000 | 1.207 |
| 2021-07-23 | 99,408,218 | 12,061,028 | 16.580 | 1,648.19 | 8,917,239,000 | 1.115 |
| 2021-07-16 | 87,347,190 | -24,328,210 | 16.920 | 1,477.91 | 8,917,239,000 | 0.980 |
| 2021-07-09 | 111,675,400 | 8,883,338 | 15.600 | 1,742.14 | 8,917,239,000 | 1.252 |
| 2021-07-02 | 102,792,062 | 3,503,256 | 16.480 | 1,694.01 | 8,917,239,000 | 1.153 |
| 2021-06-25 | 99,288,806 | -3,922,057 | 17.360 | 1,723.65 | 8,933,340,000 | 1.111 |
| 2021-06-18 | 103,210,863 | -1,900,191 | 18.580 | 1,917.66 | 8,933,340,000 | 1.155 |
| 2021-06-11 | 105,111,054 | 20,587,736 | 19.400 | 2,039.15 | 8,933,340,000 | 1.177 |
| 2021-06-04 | 84,523,318 | 8,429,002 | 21.350 | 1,804.57 | 8,933,340,000 | 0.946 |
| 2021-05-28 | 76,094,316 | 42,792,569 | 21.150 | 1,609.39 | 8,933,340,000 | 0.852 |
| 2021-05-21 | 33,301,747 | -12,050,899 | 22.350 | 744.29 | 8,933,340,000 | 0.373 |
| 2021-05-14 | 45,352,646 | -10,715 | 22.150 | 1,004.56 | 8,933,340,000 | 0.508 |
| 2021-05-07 | 45,363,361 | 2,038,000 | 21.000 | 952.63 | 8,933,340,000 | 0.508 |
| 2021-04-30 | 43,325,361 | 515,251 | 22.150 | 959.66 | 8,933,340,000 | 0.485 |
| 2021-04-23 | 42,810,110 | 2,251,330 | 22.150 | 948.24 | 8,933,340,000 | 0.479 |
| 2021-04-16 | 40,558,780 | 485,912 | 22.400 | 908.52 | 8,933,340,000 | 0.454 |
| 2021-04-09 | 40,072,868 | -3,060,480 | 22.650 | 907.65 | 8,933,340,000 | 0.449 |
| 2021-04-01 | 43,133,348 | 1,634,976 | 22.300 | 961.87 | 8,933,340,000 | 0.483 |
| 2021-03-26 | 41,498,372 | 5,789,588 | 22.050 | 915.04 | 8,933,340,000 | 0.465 |
| 2021-03-19 | 35,708,784 | 4,597,782 | 22.000 | 785.59 | 8,933,340,000 | 0.400 |
| 2021-03-12 | 31,111,002 | -1,945,304 | 20.250 | 630.00 | 8,933,340,000 | 0.348 |
| 2021-03-05 | 33,056,306 | -3,437,283 | 19.920 | 658.48 | 8,933,340,000 | 0.370 |
| 2021-02-26 | 36,493,589 | -7,708,755 | 21.250 | 775.49 | 8,933,340,000 | 0.409 |
| 2021-02-19 | 44,202,344 | -1,271,867 | 23.650 | 1,045.39 | 8,933,340,000 | 0.495 |
| 2021-02-11 | 45,474,211 | 995,208 | 23.200 | 1,055.00 | 8,933,340,000 | 0.509 |
| 2021-02-05 | 44,479,003 | -2,390,627 | 23.150 | 1,029.69 | 8,933,340,000 | 0.498 |
| 2021-01-29 | 46,869,630 | -5,559,296 | 23.200 | 1,087.38 | 8,933,340,000 | 0.525 |
| 2021-01-22 | 52,428,926 | 400,024 | 24.800 | 1,300.24 | 8,933,340,000 | 0.587 |
| 2021-01-15 | 52,028,902 | 4,532,144 | 22.000 | 1,144.64 | 8,933,340,000 | 0.582 |
| 2021-01-08 | 47,496,758 | -7,893,709 | 20.800 | 987.93 | 8,933,340,000 | 0.532 |
| 2020-12-31 | 55,390,467 | 4,604,000 | 18.160 | 1,005.89 | 8,933,340,000 | 0.620 |
| 2020-12-24 | 50,786,467 | -2,963,609 | 17.800 | 904.00 | 8,933,340,000 | 0.569 |
| 2020-12-18 | 53,750,076 | 2,815,694 | 17.140 | 921.28 | 8,933,340,000 | 0.602 |
| 2020-12-11 | 50,934,382 | -3,172,252 | 17.380 | 885.24 | 8,933,340,000 | 0.570 |
| 2020-12-04 | 54,106,634 | 8,608,120 | 17.640 | 954.44 | 8,933,340,000 | 0.606 |
| 2020-11-27 | 45,498,514 | -8,715,441 | 17.940 | 816.24 | 8,933,340,000 | 0.509 |
| 2020-11-20 | 54,213,955 | 6,849,241 | 17.780 | 963.92 | 8,933,340,000 | 0.607 |
| 2020-11-13 | 47,364,714 | -3,915,000 | 17.260 | 817.51 | 8,933,340,000 | 0.530 |
| 2020-11-06 | 51,279,714 | -1,834,000 | 17.800 | 912.78 | 8,933,340,000 | 0.574 |
| 2020-10-30 | 53,113,714 | -15,510,000 | 17.580 | 933.74 | 8,933,340,000 | 0.595 |
| 2020-10-23 | 68,623,714 | 5,525,900 | 18.500 | 1,269.54 | 8,933,340,000 | 0.768 |
| 2020-10-16 | 63,097,814 | 10,749,000 | 18.340 | 1,157.21 | 8,933,340,000 | 0.706 |
| 2020-10-09 | 52,348,814 | 12,566,000 | 18.100 | 947.51 | 8,933,340,000 | 0.586 |
| 2020-09-30 | 39,782,814 | -363,505 | 17.980 | 715.29 | 8,933,340,000 | 0.445 |
| 2020-09-25 | 40,146,319 | -2,730,894 | 17.700 | 710.59 | 8,933,340,000 | 0.449 |
| 2020-09-18 | 42,877,213 | -15,636,293 | 18.520 | 794.09 | 8,933,340,000 | 0.480 |
| 2020-09-11 | 58,513,506 | -598,267 | 16.920 | 990.05 | 8,933,340,000 | 0.655 |
| 2020-09-04 | 59,111,773 | -14,618,620 | 16.480 | 974.16 | 8,933,340,000 | 0.662 |
| 2020-08-28 | 73,730,393 | 3,297,998 | 15.380 | 1,133.97 | 8,933,340,000 | 0.825 |
| 2020-08-21 | 70,432,395 | 15,102,393 | 15.780 | 1,111.42 | 8,933,340,000 | 0.788 |
| 2020-08-14 | 55,330,002 | 2,096,002 | 16.380 | 906.31 | 8,933,340,000 | 0.619 |
| 2020-08-07 | 53,234,000 | 9,232,000 | 15.700 | 835.77 | 8,933,340,000 | 0.596 |
| 2020-07-31 | 44,002,000 | -8,867,000 | 14.900 | 655.63 | 8,933,340,000 | 0.493 |
| 2020-07-24 | 52,869,000 | 18,937,000 | 15.580 | 823.70 | 8,933,340,000 | 0.592 |
| 2020-07-17 | 33,932,000 | 10,842,000 | 15.200 | 515.77 | 8,933,340,000 | 0.380 |
| 2020-07-10 | 23,090,000 | -50,946,000 | 15.560 | 359.28 | 8,933,340,000 | 0.258 |
| 2020-07-03 | 74,036,000 | 13,757,000 | 15.720 | 1,163.85 | 8,933,340,000 | 0.829 |
| 2020-06-26 | 60,279,000 | -10,764,000 | 15.220 | 917.45 | 8,933,340,000 | 0.675 |
| 2020-06-19 | 71,043,000 | 22,178,000 | 15.980 | 1,135.27 | 8,933,340,000 | 0.795 |
| 2020-06-12 | 48,865,000 | -11,821,000 | 14.500 | 708.54 | 8,933,340,000 | 0.547 |
| 2020-06-05 | 60,686,000 | 10,436,000 | 14.960 | 907.86 | 8,933,340,000 | 0.679 |
| 2020-05-29 | 50,250,000 | 13,622,000 | 14.000 | 703.50 | 8,933,340,000 | 0.562 |
| 2020-05-22 | 36,628,000 | 12,592,000 | 12.760 | 467.37 | 8,933,340,000 | 0.410 |
| 2020-05-15 | 24,036,000 | 13.640 | 327.85 | 8,933,340,000 | 0.269 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy