Ascentage Pharma Group International: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06855 | 2019-10-28 |
BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司
CCASSID: C00002
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-12-01 | 63.90 | 2025-11-27 | |||||
| 2 | 2025-11-28 | 63.35 | 2025-11-26 | |||||
| 3 | 2025-11-27 | 62.45 | 2025-11-25 | |||||
| 4 | 2025-11-11 | 28,100 | 800 | 0.01 | 348,999,320 | 1,750,630 | 62.30 | 2025-11-07 |
| 5 | 2025-10-14 | 27,300 | -100 | 0.01 | 348,999,320 | 1,979,250 | 72.50 | 2025-10-10 |
| 6 | 2025-10-13 | 27,400 | 500 | 0.01 | 348,999,320 | 2,016,640 | 73.60 | 2025-10-09 |
| 7 | 2025-09-29 | 26,900 | -800 | 0.01 | 348,999,320 | 2,004,050 | 74.50 | 2025-09-25 |
| 8 | 2025-09-25 | 27,700 | -4,000 | 0.01 | 348,999,320 | 2,065,035 | 74.55 | 2025-09-23 |
| 9 | 2025-09-23 | 31,700 | 500 | 0.01 | 348,999,320 | 2,385,425 | 75.25 | 2025-09-19 |
| 10 | 2025-09-17 | 31,200 | 2,000 | 0.01 | 348,999,320 | 2,375,880 | 76.15 | 2025-09-15 |
| 11 | 2025-09-15 | 29,200 | 100 | 0.01 | 348,999,320 | 2,264,460 | 77.55 | 2025-09-11 |
| 12 | 2025-09-09 | 29,100 | -500 | 0.01 | 348,999,320 | 2,309,085 | 79.35 | 2025-09-05 |
| 13 | 2025-09-08 | 29,600 | 500 | 0.01 | 348,999,320 | 2,221,480 | 75.05 | 2025-09-04 |
| 14 | 2025-09-04 | 29,100 | 5,000 | 0.01 | 348,999,320 | 2,396,385 | 82.35 | 2025-09-02 |
| 15 | 2025-09-03 | 24,100 | 4,000 | 0.01 | 348,999,320 | 2,006,325 | 83.25 | 2025-09-01 |
| 16 | 2025-09-02 | 20,100 | -4,000 | 0.01 | 348,999,320 | 1,671,315 | 83.15 | 2025-08-29 |
| 17 | 2025-09-01 | 24,100 | 2,800 | 0.01 | 348,999,320 | 1,947,280 | 80.80 | 2025-08-28 |
| 18 | 2025-08-29 | 21,300 | 1,800 | 0.01 | 348,999,320 | 1,714,650 | 80.50 | 2025-08-27 |
| 19 | 2025-08-27 | 19,500 | 1,000 | 0.01 | 348,999,320 | 1,679,925 | 86.15 | 2025-08-25 |
| 20 | 2025-08-25 | 18,500 | 200 | 0.01 | 348,999,320 | 1,668,700 | 90.20 | 2025-08-21 |
| 21 | 2025-08-21 | 18,300 | -15,200 | 0.01 | 348,999,320 | 1,647,915 | 90.05 | 2025-08-19 |
| 22 | 2025-08-19 | 33,500 | 10,200 | 0.01 | 348,999,320 | 2,884,350 | 86.10 | 2025-08-15 |
| 23 | 2025-08-15 | 23,300 | -6,000 | 0.01 | 348,999,320 | 1,887,300 | 81.00 | 2025-08-13 |
| 24 | 2025-08-13 | 29,300 | 5,000 | 0.01 | 348,999,320 | 2,317,630 | 79.10 | 2025-08-11 |
| 25 | 2025-08-12 | 24,300 | -2,000 | 0.01 | 348,999,320 | 2,005,965 | 82.55 | 2025-08-08 |
| 26 | 2025-08-07 | 26,300 | -5,000 | 0.01 | 348,999,320 | 2,186,845 | 83.15 | 2025-08-05 |
| 27 | 2025-08-05 | 31,300 | -4,000 | 0.01 | 348,999,320 | 2,253,600 | 72.00 | 2025-08-01 |
| 28 | 2025-08-01 | 35,300 | 5,000 | 0.01 | 348,999,320 | 2,591,020 | 73.40 | 2025-07-30 |
| 29 | 2025-07-23 | 30,300 | -4,000 | 0.01 | 348,999,320 | 2,346,735 | 77.45 | 2025-07-21 |
| 30 | 2025-07-18 | 34,300 | 5,000 | 0.01 | 348,999,320 | 2,533,055 | 73.85 | 2025-07-16 |
| 31 | 2025-07-17 | 29,300 | -200 | 0.01 | 348,999,320 | 2,103,740 | 71.80 | 2025-07-15 |
| 32 | 2025-07-16 | 29,500 | -3,400 | 0.01 | 348,999,320 | 2,203,650 | 74.70 | 2025-07-14 |
| 33 | 2025-07-15 | 32,900 | -1,900 | 0.01 | 348,999,320 | 2,511,915 | 76.35 | 2025-07-11 |
| 34 | 2025-07-14 | 34,800 | 7,000 | 0.01 | 348,999,320 | 2,799,660 | 80.45 | 2025-07-10 |
| 35 | 2025-07-11 | 27,800 | -5,000 | 0.01 | 348,999,320 | 2,283,770 | 82.15 | 2025-07-09 |
| 36 | 2025-07-10 | 32,800 | 8,400 | 0.01 | 348,999,320 | 2,660,080 | 81.10 | 2025-07-08 |
| 37 | 2025-07-04 | 24,400 | -5,000 | 0.01 | 348,999,320 | 1,905,640 | 78.10 | 2025-07-02 |
| 38 | 2025-07-03 | 29,400 | -2,700 | 0.01 | 348,999,320 | 2,249,100 | 76.50 | 2025-06-30 |
| 39 | 2025-07-02 | 32,100 | 2,800 | 0.01 | 348,999,320 | 2,486,145 | 77.45 | 2025-06-27 |
| 40 | 2025-06-27 | 29,300 | 200 | 0.01 | 348,477,511 | 2,308,840 | 78.80 | 2025-06-25 |
| 41 | 2025-06-26 | 29,100 | 600 | 0.01 | 348,477,511 | 2,240,700 | 77.00 | 2025-06-24 |
| 42 | 2025-06-25 | 28,500 | -2,000 | 0.01 | 348,477,511 | 2,060,550 | 72.30 | 2025-06-23 |
| 43 | 2025-06-23 | 30,500 | 2,200 | 0.01 | 348,477,511 | 2,153,300 | 70.60 | 2025-06-19 |
| 44 | 2025-06-20 | 28,300 | 5,000 | 0.01 | 348,477,511 | 1,988,075 | 70.25 | 2025-06-18 |
| 45 | 2025-06-19 | 23,300 | 1,000 | 0.01 | 348,477,511 | 1,460,910 | 62.70 | 2025-06-17 |
| 46 | 2025-06-11 | 22,300 | -1,000 | 0.01 | 348,477,511 | 1,312,355 | 58.85 | 2025-06-09 |
| 47 | 2025-06-10 | 23,300 | -4,600 | 0.01 | 348,477,511 | 1,290,820 | 55.40 | 2025-06-06 |
| 48 | 2025-06-09 | 27,900 | 5,600 | 0.01 | 348,477,511 | 1,533,105 | 54.95 | 2025-06-05 |
| 49 | 2025-06-05 | 22,300 | -17,000 | 0.01 | 348,477,511 | 1,190,820 | 53.40 | 2025-06-03 |
| 50 | 2025-05-29 | 39,300 | -3,000 | 0.01 | 348,448,983 | 1,917,840 | 48.80 | 2025-05-27 |
| 51 | 2025-05-23 | 42,300 | -3,000 | 0.01 | 348,448,983 | 2,081,160 | 49.20 | 2025-05-21 |
| 52 | 2025-05-22 | 45,300 | 3,000 | 0.01 | 348,448,983 | 2,004,525 | 44.25 | 2025-05-20 |
| 53 | 2025-04-30 | 42,300 | -1,000 | 0.01 | 348,448,983 | 2,087,505 | 49.35 | 2025-04-28 |
| 54 | 2025-04-29 | 43,300 | -400 | 0.01 | 348,272,441 | 2,229,950 | 51.50 | 2025-04-25 |
| 55 | 2025-04-28 | 43,700 | -10,000 | 0.01 | 348,272,441 | 2,213,405 | 50.65 | 2025-04-24 |
| 56 | 2025-04-24 | 53,700 | -5,000 | 0.02 | 348,272,441 | 2,303,730 | 42.90 | 2025-04-22 |
| 57 | 2025-04-22 | 58,700 | 5,000 | 0.02 | 348,272,441 | 2,160,160 | 36.80 | 2025-04-16 |
| 58 | 2025-04-09 | 53,700 | -3,100 | 0.02 | 348,272,441 | 1,807,005 | 33.65 | 2025-04-07 |
| 59 | 2025-04-07 | 56,800 | 1,000 | 0.02 | 348,272,441 | 2,607,120 | 45.90 | 2025-04-02 |
| 60 | 2025-04-01 | 55,800 | -3,600 | 0.02 | 348,272,441 | 2,399,400 | 43.00 | 2025-03-28 |
| 61 | 2025-03-31 | 59,400 | -33,000 | 0.02 | 348,272,441 | 2,378,970 | 40.05 | 2025-03-27 |
| 62 | 2025-03-28 | 92,400 | 3,000 | 0.03 | 348,266,581 | 3,400,320 | 36.80 | 2025-03-26 |
| 63 | 2025-03-26 | 89,400 | 8,600 | 0.03 | 348,266,581 | 3,325,680 | 37.20 | 2025-03-24 |
| 64 | 2025-03-24 | 80,800 | 5,000 | 0.02 | 348,266,581 | 3,106,760 | 38.45 | 2025-03-20 |
| 65 | 2025-03-21 | 75,800 | -7,000 | 0.02 | 348,266,581 | 2,933,460 | 38.70 | 2025-03-19 |
| 66 | 2025-03-20 | 82,800 | -8,000 | 0.02 | 348,266,581 | 3,154,680 | 38.10 | 2025-03-18 |
| 67 | 2025-03-14 | 90,800 | 5,000 | 0.03 | 348,266,581 | 3,327,820 | 36.65 | 2025-03-12 |
| 68 | 2025-03-13 | 85,800 | 600 | 0.02 | 348,266,581 | 3,183,180 | 37.10 | 2025-03-11 |
| 69 | 2025-03-12 | 85,200 | 12,000 | 0.02 | 348,266,581 | 3,186,480 | 37.40 | 2025-03-10 |
| 70 | 2025-03-10 | 73,200 | -10,000 | 0.02 | 348,266,581 | 2,818,200 | 38.50 | 2025-03-06 |
| 71 | 2025-03-07 | 83,200 | -5,000 | 0.02 | 348,266,581 | 3,190,720 | 38.35 | 2025-03-05 |
| 72 | 2025-03-06 | 88,200 | -4,700 | 0.03 | 348,266,581 | 3,320,730 | 37.65 | 2025-03-04 |
| 73 | 2025-03-04 | 92,900 | 10,000 | 0.03 | 348,266,581 | 3,488,395 | 37.55 | 2025-02-28 |
| 74 | 2025-03-03 | 82,900 | 3,000 | 0.02 | 348,266,581 | 3,286,985 | 39.65 | 2025-02-27 |
| 75 | 2025-02-27 | 79,900 | 2,400 | 0.02 | 348,266,581 | 3,176,025 | 39.75 | 2025-02-25 |
| 76 | 2025-02-25 | 77,500 | 2,100 | 0.02 | 348,266,581 | 3,212,375 | 41.45 | 2025-02-21 |
| 77 | 2025-02-21 | 75,400 | -1,500 | 0.02 | 348,266,581 | 2,853,890 | 37.85 | 2025-02-19 |
| 78 | 2025-02-20 | 76,900 | -6,500 | 0.02 | 348,266,581 | 2,860,680 | 37.20 | 2025-02-18 |
| 79 | 2025-02-14 | 83,400 | 5,000 | 0.02 | 348,266,581 | 2,902,320 | 34.80 | 2025-02-12 |
| 80 | 2025-02-13 | 78,400 | 800 | 0.02 | 348,266,581 | 2,822,400 | 36.00 | 2025-02-11 |
| 81 | 2025-02-12 | 77,600 | 5,000 | 0.02 | 348,266,581 | 2,847,920 | 36.70 | 2025-02-10 |
| 82 | 2025-02-11 | 72,600 | 2,800 | 0.02 | 348,266,581 | 2,693,460 | 37.10 | 2025-02-07 |
| 83 | 2025-02-03 | 69,800 | 4,600 | 0.02 | 344,526,005 | 2,568,640 | 36.80 | 2025-01-24 |
| 84 | 2025-01-24 | 65,200 | -15,000 | 0.02 | 344,526,005 | 2,868,800 | 44.00 | 2025-01-22 |
| 85 | 2025-01-17 | 80,200 | 5,000 | 0.03 | 315,224,993 | 3,115,770 | 38.85 | 2025-01-15 |
| 86 | 2025-01-16 | 75,200 | -5,000 | 0.02 | 315,224,993 | 3,038,080 | 40.40 | 2025-01-14 |
| 87 | 2025-01-14 | 80,200 | 10,000 | 0.03 | 315,224,993 | 3,183,940 | 39.70 | 2025-01-10 |
| 88 | 2025-01-13 | 70,200 | 5,000 | 0.02 | 315,224,993 | 2,811,510 | 40.05 | 2025-01-09 |
| 89 | 2025-01-10 | 65,200 | 5,000 | 0.02 | 315,224,993 | 2,653,640 | 40.70 | 2025-01-08 |
| 90 | 2025-01-08 | 60,200 | 5,000 | 0.02 | 315,224,993 | 2,522,380 | 41.90 | 2025-01-06 |
| 91 | 2024-12-20 | 55,200 | -10,000 | 0.02 | 315,213,956 | 2,279,760 | 41.30 | 2024-12-18 |
| 92 | 2024-12-17 | 65,200 | 10,000 | 0.02 | 315,213,956 | 2,523,240 | 38.70 | 2024-12-13 |
| 93 | 2024-12-10 | 55,200 | 1,000 | 0.02 | 315,213,956 | 2,252,160 | 40.80 | 2024-12-06 |
| 94 | 2024-12-09 | 54,200 | 6,200 | 0.02 | 315,213,956 | 2,195,100 | 40.50 | 2024-12-05 |
| 95 | 2024-12-03 | 48,000 | -5,000 | 0.02 | 315,213,956 | 2,071,200 | 43.15 | 2024-11-29 |
| 96 | 2024-11-20 | 53,000 | -2,600 | 0.02 | 315,203,956 | 2,162,400 | 40.80 | 2024-11-18 |
| 97 | 2024-11-15 | 55,600 | 7,000 | 0.02 | 315,203,956 | 2,282,380 | 41.05 | 2024-11-13 |
| 98 | 2024-11-13 | 48,600 | -2,300 | 0.02 | 315,203,956 | 2,208,870 | 45.45 | 2024-11-11 |
| 99 | 2024-10-30 | 50,900 | 5,000 | 0.02 | 315,159,970 | 2,313,405 | 45.45 | 2024-10-28 |
| 100 | 2024-10-24 | 45,900 | 10,000 | 0.01 | 315,159,970 | 2,143,530 | 46.70 | 2024-10-22 |
| 101 | 2024-10-23 | 35,900 | 17,400 | 0.01 | 315,159,970 | 1,703,455 | 47.45 | 2024-10-21 |
| 102 | 2024-10-22 | 18,500 | -400 | 0.01 | 315,159,970 | 882,450 | 47.70 | 2024-10-18 |
| 103 | 2024-10-21 | 18,900 | 400 | 0.01 | 315,159,970 | 876,960 | 46.40 | 2024-10-17 |
| 104 | 2024-10-18 | 18,500 | -30,400 | 0.01 | 315,159,970 | 821,400 | 44.40 | 2024-10-16 |
| 105 | 2024-10-17 | 48,900 | 30,000 | 0.02 | 315,159,970 | 2,014,680 | 41.20 | 2024-10-15 |
| 106 | 2024-10-15 | 18,900 | -28,500 | 0.01 | 315,159,970 | 795,690 | 42.10 | 2024-10-10 |
| 107 | 2024-10-14 | 47,400 | 400 | 0.02 | 315,159,970 | 1,929,180 | 40.70 | 2024-10-09 |
| 108 | 2024-10-10 | 47,000 | 10,000 | 0.01 | 315,159,970 | 1,943,450 | 41.35 | 2024-10-08 |
| 109 | 2024-10-02 | 37,000 | -19,500 | 0.01 | 315,159,970 | 1,487,400 | 40.20 | 2024-09-27 |
| 110 | 2024-09-30 | 56,500 | 9,500 | 0.02 | 315,159,970 | 2,189,375 | 38.75 | 2024-09-26 |
| 111 | 2024-09-27 | 47,000 | -1,800 | 0.01 | 314,876,989 | 1,830,650 | 38.95 | 2024-09-25 |
| 112 | 2024-09-26 | 48,800 | 8,800 | 0.02 | 314,876,989 | 1,883,680 | 38.60 | 2024-09-24 |
| 113 | 2024-09-24 | 40,000 | 17,500 | 0.01 | 314,876,989 | 1,552,000 | 38.80 | 2024-09-20 |
| 114 | 2024-09-20 | 22,500 | -400 | 0.01 | 314,876,989 | 806,625 | 35.85 | 2024-09-17 |
| 115 | 2024-09-19 | 22,900 | 3,600 | 0.01 | 314,876,989 | 767,150 | 33.50 | 2024-09-16 |
| 116 | 2024-09-11 | 19,300 | -100 | 0.01 | 314,876,989 | 623,390 | 32.30 | 2024-09-09 |
| 117 | 2024-09-03 | 19,400 | -10,000 | 0.01 | 314,876,989 | 643,110 | 33.15 | 2024-08-30 |
| 118 | 2024-08-29 | 29,400 | 10,000 | 0.01 | 314,764,824 | 954,030 | 32.45 | 2024-08-27 |
| 119 | 2024-08-28 | 19,400 | -2,000 | 0.01 | 314,764,824 | 628,560 | 32.40 | 2024-08-26 |
| 120 | 2024-06-19 | 21,400 | -500 | 0.01 | 290,236,354 | 577,800 | 27.00 | 2024-06-17 |
| 121 | 2024-06-18 | 21,900 | -100 | 0.01 | 290,236,354 | 504,795 | 23.05 | 2024-06-14 |
| 122 | 2024-06-05 | 22,000 | -7,900 | 0.01 | 290,236,354 | 390,280 | 17.74 | 2024-06-03 |
| 123 | 2024-04-12 | 29,900 | -1,000 | 0.01 | 290,212,060 | 542,386 | 18.14 | 2024-04-10 |
| 124 | 2024-04-11 | 30,900 | -2,000 | 0.01 | 290,212,060 | 560,526 | 18.14 | 2024-04-09 |
| 125 | 2024-04-09 | 32,900 | 2,000 | 0.01 | 290,212,060 | 542,850 | 16.50 | 2024-04-05 |
| 126 | 2024-04-08 | 30,900 | -26,200 | 0.01 | 290,212,060 | 532,716 | 17.24 | 2024-04-03 |
| 127 | 2024-04-03 | 57,100 | 1,000 | 0.02 | 290,212,060 | 1,014,096 | 17.76 | 2024-03-28 |
| 128 | 2024-03-26 | 56,100 | 600 | 0.02 | 290,212,060 | 1,214,565 | 21.65 | 2024-03-22 |
| 129 | 2024-01-18 | 55,500 | -6,000 | 0.02 | 290,196,560 | 1,470,750 | 26.50 | 2024-01-16 |
| 130 | 2024-01-16 | 61,500 | -2,000 | 0.02 | 290,196,560 | 1,654,350 | 26.90 | 2024-01-12 |
| 131 | 2024-01-15 | 63,500 | 8,000 | 0.02 | 290,196,560 | 1,717,675 | 27.05 | 2024-01-11 |
| 132 | 2024-01-09 | 55,500 | -10,800 | 0.02 | 290,196,560 | 1,467,975 | 26.45 | 2024-01-05 |
| 133 | 2024-01-04 | 66,300 | 1,000 | 0.02 | 290,196,560 | 1,843,140 | 27.80 | 2024-01-02 |
| 134 | 2024-01-03 | 65,300 | 6,000 | 0.02 | 290,196,560 | 1,782,690 | 27.30 | 2023-12-29 |
| 135 | 2023-12-18 | 59,300 | -15,000 | 0.02 | 290,041,028 | 1,482,500 | 25.00 | 2023-12-14 |
| 136 | 2023-12-01 | 74,300 | -600 | 0.03 | 290,041,028 | 1,850,070 | 24.90 | 2023-11-29 |
| 137 | 2023-11-28 | 74,900 | 600 | 0.03 | 289,934,579 | 1,835,050 | 24.50 | 2023-11-24 |
| 138 | 2023-11-02 | 74,300 | -1,000 | 0.03 | 289,934,579 | 1,887,220 | 25.40 | 2023-10-31 |
| 139 | 2023-11-01 | 75,300 | -3,000 | 0.03 | 289,934,579 | 1,901,325 | 25.25 | 2023-10-30 |
| 140 | 2023-10-31 | 78,300 | -4,000 | 0.03 | 289,934,579 | 1,855,710 | 23.70 | 2023-10-27 |
| 141 | 2023-10-26 | 82,300 | -5,000 | 0.03 | 289,846,771 | 1,855,865 | 22.55 | 2023-10-24 |
| 142 | 2023-10-19 | 87,300 | -600 | 0.03 | 289,846,771 | 2,003,535 | 22.95 | 2023-10-17 |
| 143 | 2023-10-12 | 87,900 | -10,600 | 0.03 | 289,846,771 | 1,867,875 | 21.25 | 2023-10-10 |
| 144 | 2023-09-22 | 98,500 | 2,000 | 0.03 | 289,842,171 | 2,083,275 | 21.15 | 2023-09-20 |
| 145 | 2023-09-18 | 96,500 | 2,000 | 0.03 | 289,842,171 | 2,103,700 | 21.80 | 2023-09-14 |
| 146 | 2023-09-11 | 94,500 | 1,000 | 0.03 | 289,842,171 | 2,121,525 | 22.45 | 2023-09-06 |
| 147 | 2023-09-07 | 93,500 | 600 | 0.03 | 289,842,171 | 2,145,825 | 22.95 | 2023-09-05 |
| 148 | 2023-08-11 | 92,900 | -12,200 | 0.03 | 289,831,215 | 2,559,395 | 27.55 | 2023-08-09 |
| 149 | 2023-08-09 | 105,100 | -600 | 0.04 | 289,831,215 | 2,490,870 | 23.70 | 2023-08-07 |
| 150 | 2023-08-08 | 105,700 | 600 | 0.04 | 289,831,215 | 2,367,680 | 22.40 | 2023-08-04 |
| 151 | 2023-08-01 | 105,100 | -10,000 | 0.04 | 289,831,215 | 2,469,850 | 23.50 | 2023-07-28 |
| 152 | 2023-07-18 | 115,100 | -1,400 | 0.04 | 289,808,127 | 2,607,015 | 22.65 | 2023-07-13 |
| 153 | 2023-07-14 | 116,500 | -600 | 0.04 | 289,808,127 | 2,533,875 | 21.75 | 2023-07-12 |
| 154 | 2023-07-07 | 117,100 | -4,000 | 0.04 | 289,808,127 | 2,646,460 | 22.60 | 2023-07-05 |
| 155 | 2023-06-30 | 121,100 | -9,400 | 0.04 | 289,808,127 | 2,464,385 | 20.35 | 2023-06-28 |
| 156 | 2023-06-29 | 130,500 | -800 | 0.05 | 287,970,827 | 2,623,050 | 20.10 | 2023-06-27 |
| 157 | 2023-06-27 | 131,300 | 1,800 | 0.05 | 287,970,827 | 2,450,058 | 18.66 | 2023-06-23 |
| 158 | 2023-06-12 | 129,500 | 1,000 | 0.04 | 287,970,827 | 2,596,475 | 20.05 | 2023-06-08 |
| 159 | 2023-05-22 | 128,500 | 6,000 | 0.04 | 287,788,136 | 2,546,870 | 19.82 | 2023-05-18 |
| 160 | 2023-05-04 | 122,500 | 2,000 | 0.04 | 287,788,136 | 2,670,500 | 21.80 | 2023-05-02 |
| 161 | 2023-04-21 | 120,500 | -500 | 0.04 | 287,776,836 | 2,988,400 | 24.80 | 2023-04-19 |
| 162 | 2023-04-17 | 121,000 | -7,000 | 0.04 | 287,776,836 | 3,158,100 | 26.10 | 2023-04-13 |
| 163 | 2023-04-13 | 128,000 | -3,500 | 0.04 | 287,776,836 | 3,200,000 | 25.00 | 2023-04-11 |
| 164 | 2023-04-06 | 131,500 | -500 | 0.05 | 287,776,836 | 2,906,150 | 22.10 | 2023-04-03 |
| 165 | 2023-03-29 | 132,000 | 500 | 0.05 | 287,766,636 | 3,181,200 | 24.10 | 2023-03-27 |
| 166 | 2023-03-28 | 131,500 | -8,400 | 0.05 | 287,766,636 | 3,267,775 | 24.85 | 2023-03-24 |
| 167 | 2023-03-27 | 139,900 | -1,300 | 0.05 | 287,766,636 | 3,336,615 | 23.85 | 2023-03-23 |
| 168 | 2023-03-22 | 141,200 | 2,000 | 0.05 | 287,766,636 | 3,113,460 | 22.05 | 2023-03-20 |
| 169 | 2023-03-15 | 139,200 | 1,300 | 0.05 | 287,766,636 | 3,055,440 | 21.95 | 2023-03-13 |
| 170 | 2023-03-10 | 137,900 | 400 | 0.05 | 287,766,636 | 3,082,065 | 22.35 | 2023-03-08 |
| 171 | 2023-03-01 | 137,500 | -2,000 | 0.05 | 287,766,636 | 3,320,625 | 24.15 | 2023-02-27 |
| 172 | 2023-02-28 | 139,500 | 2,000 | 0.05 | 287,766,636 | 3,382,875 | 24.25 | 2023-02-24 |
| 173 | 2023-02-16 | 137,500 | -500 | 0.05 | 287,766,636 | 3,808,750 | 27.70 | 2023-02-14 |
| 174 | 2023-02-15 | 138,000 | 500 | 0.05 | 287,766,636 | 3,919,200 | 28.40 | 2023-02-13 |
| 175 | 2023-02-13 | 137,500 | 2,000 | 0.05 | 287,766,636 | 3,960,000 | 28.80 | 2023-02-09 |
| 176 | 2023-02-09 | 135,500 | 1,000 | 0.05 | 287,766,636 | 3,929,500 | 29.00 | 2023-02-07 |
| 177 | 2023-02-06 | 134,500 | -3,000 | 0.05 | 287,766,636 | 4,438,500 | 33.00 | 2023-02-02 |
| 178 | 2023-02-03 | 137,500 | 900 | 0.05 | 287,766,636 | 4,558,125 | 33.15 | 2023-02-01 |
| 179 | 2023-02-02 | 136,600 | -2,000 | 0.05 | 287,766,636 | 4,091,170 | 29.95 | 2023-01-31 |
| 180 | 2023-02-01 | 138,600 | -14,000 | 0.05 | 287,766,636 | 4,060,980 | 29.30 | 2023-01-30 |
| 181 | 2023-01-31 | 152,600 | 2,000 | 0.06 | 265,266,636 | 3,807,370 | 24.95 | 2023-01-27 |
| 182 | 2023-01-30 | 150,600 | 10,100 | 0.06 | 265,185,950 | 3,953,250 | 26.25 | 2023-01-26 |
| 183 | 2023-01-27 | 140,500 | -18,000 | 0.05 | 265,185,950 | 3,421,175 | 24.35 | 2023-01-20 |
| 184 | 2023-01-26 | 158,500 | 19,000 | 0.06 | 265,185,950 | 3,772,300 | 23.80 | 2023-01-19 |
| 185 | 2023-01-20 | 139,500 | 400 | 0.05 | 265,185,950 | 3,354,975 | 24.05 | 2023-01-18 |
| 186 | 2023-01-19 | 139,100 | 7,000 | 0.05 | 265,185,950 | 3,776,565 | 27.15 | 2023-01-17 |
| 187 | 2023-01-18 | 132,100 | -3,800 | 0.05 | 265,185,950 | 3,929,975 | 29.75 | 2023-01-16 |
| 188 | 2023-01-12 | 135,900 | 5,000 | 0.05 | 265,185,950 | 3,825,585 | 28.15 | 2023-01-10 |
| 189 | 2023-01-11 | 130,900 | 800 | 0.05 | 265,185,950 | 3,750,285 | 28.65 | 2023-01-09 |
| 190 | 2023-01-10 | 130,100 | -3,400 | 0.05 | 265,185,950 | 3,597,265 | 27.65 | 2023-01-06 |
| 191 | 2023-01-06 | 133,500 | -3,000 | 0.05 | 265,185,950 | 3,691,275 | 27.65 | 2023-01-04 |
| 192 | 2023-01-05 | 136,500 | -7,000 | 0.05 | 265,185,950 | 3,644,550 | 26.70 | 2023-01-03 |
| 193 | 2023-01-04 | 143,500 | -7,000 | 0.05 | 265,185,950 | 3,687,950 | 25.70 | 2022-12-30 |
| 194 | 2022-12-30 | 150,500 | 1,000 | 0.06 | 265,031,783 | 3,612,000 | 24.00 | 2022-12-28 |
| 195 | 2022-12-29 | 149,500 | -1,000 | 0.06 | 265,031,783 | 3,737,500 | 25.00 | 2022-12-23 |
| 196 | 2022-12-28 | 150,500 | -2,000 | 0.06 | 265,031,783 | 3,634,575 | 24.15 | 2022-12-22 |
| 197 | 2022-12-21 | 152,500 | 3,000 | 0.06 | 265,031,783 | 3,644,750 | 23.90 | 2022-12-19 |
| 198 | 2022-12-20 | 149,500 | -4,000 | 0.06 | 265,031,783 | 3,819,725 | 25.55 | 2022-12-16 |
| 199 | 2022-12-14 | 153,500 | 3,000 | 0.06 | 265,031,783 | 3,952,625 | 25.75 | 2022-12-12 |
| 200 | 2022-12-13 | 150,500 | -500 | 0.06 | 265,031,783 | 3,837,750 | 25.50 | 2022-12-09 |
| 201 | 2022-12-12 | 151,000 | -4,000 | 0.06 | 265,031,783 | 3,858,050 | 25.55 | 2022-12-08 |
| 202 | 2022-12-09 | 155,000 | -1,500 | 0.06 | 265,031,783 | 3,394,500 | 21.90 | 2022-12-07 |
| 203 | 2022-12-08 | 156,500 | 1,000 | 0.06 | 265,031,783 | 3,278,675 | 20.95 | 2022-12-06 |
| 204 | 2022-12-05 | 155,500 | 500 | 0.06 | 265,031,783 | 3,343,250 | 21.50 | 2022-12-01 |
| 205 | 2022-12-01 | 155,000 | -6,400 | 0.06 | 265,031,783 | 3,317,000 | 21.40 | 2022-11-29 |
| 206 | 2022-11-30 | 161,400 | -3,000 | 0.06 | 265,031,783 | 3,063,372 | 18.98 | 2022-11-28 |
| 207 | 2022-11-25 | 164,400 | 6,000 | 0.06 | 264,563,903 | 2,679,720 | 16.30 | 2022-11-23 |
| 208 | 2022-11-24 | 158,400 | 10,000 | 0.06 | 264,563,903 | 2,654,784 | 16.76 | 2022-11-22 |
| 209 | 2022-11-23 | 148,400 | 3,000 | 0.06 | 264,563,903 | 2,671,200 | 18.00 | 2022-11-21 |
| 210 | 2022-11-22 | 145,400 | 400 | 0.05 | 264,563,903 | 2,698,624 | 18.56 | 2022-11-18 |
| 211 | 2022-11-17 | 145,000 | -4,000 | 0.05 | 264,563,903 | 2,810,100 | 19.38 | 2022-11-15 |
| 212 | 2022-11-16 | 149,000 | -1,000 | 0.06 | 264,563,903 | 2,831,000 | 19.00 | 2022-11-14 |
| 213 | 2022-11-15 | 150,000 | -1,000 | 0.06 | 264,563,903 | 2,691,000 | 17.94 | 2022-11-11 |
| 214 | 2022-11-14 | 151,000 | 3,700 | 0.06 | 264,563,903 | 2,763,300 | 18.30 | 2022-11-10 |
| 215 | 2022-11-11 | 147,300 | -1,000 | 0.06 | 264,563,903 | 2,748,618 | 18.66 | 2022-11-09 |
| 216 | 2022-11-10 | 148,300 | 3,000 | 0.06 | 264,563,903 | 2,743,550 | 18.50 | 2022-11-08 |
| 217 | 2022-11-09 | 145,300 | 1,000 | 0.05 | 264,563,903 | 2,760,700 | 19.00 | 2022-11-07 |
| 218 | 2022-11-08 | 144,300 | -1,000 | 0.05 | 264,563,903 | 2,649,348 | 18.36 | 2022-11-04 |
| 219 | 2022-10-25 | 145,300 | -4,000 | 0.05 | 264,230,434 | 2,289,928 | 15.76 | 2022-10-21 |
| 220 | 2022-09-20 | 149,300 | 300 | 0.06 | 263,961,842 | 2,212,626 | 14.82 | 2022-09-16 |
| 221 | 2022-08-15 | 149,000 | 1,000 | 0.06 | 263,730,607 | 2,384,000 | 16.00 | 2022-08-11 |
| 222 | 2022-07-29 | 148,000 | 2,400 | 0.06 | 263,673,369 | 2,382,800 | 16.10 | 2022-07-27 |
| 223 | 2022-07-11 | 145,600 | 2,000 | 0.06 | 263,673,369 | 2,877,056 | 19.76 | 2022-07-07 |
| 224 | 2022-07-06 | 143,600 | -200 | 0.05 | 263,673,369 | 3,144,840 | 21.90 | 2022-07-04 |
| 225 | 2022-06-30 | 143,800 | 200 | 0.05 | 263,673,369 | 3,070,130 | 21.35 | 2022-06-28 |
| 226 | 2022-06-29 | 143,600 | -4,100 | 0.05 | 263,381,533 | 3,087,400 | 21.50 | 2022-06-27 |
| 227 | 2022-06-28 | 147,700 | -2,200 | 0.06 | 263,381,533 | 3,168,165 | 21.45 | 2022-06-24 |
| 228 | 2022-06-27 | 149,900 | 1,700 | 0.06 | 263,381,533 | 3,020,485 | 20.15 | 2022-06-23 |
| 229 | 2022-06-24 | 148,200 | 1,200 | 0.06 | 263,381,533 | 2,886,936 | 19.48 | 2022-06-22 |
| 230 | 2022-06-23 | 147,000 | 500 | 0.06 | 263,381,533 | 2,969,400 | 20.20 | 2022-06-21 |
| 231 | 2022-06-22 | 146,500 | -1,700 | 0.06 | 263,381,533 | 2,930,000 | 20.00 | 2022-06-20 |
| 232 | 2022-06-20 | 148,200 | -2,000 | 0.06 | 263,381,533 | 2,525,328 | 17.04 | 2022-06-16 |
| 233 | 2022-06-13 | 150,200 | -500 | 0.06 | 263,381,533 | 2,583,440 | 17.20 | 2022-06-09 |
| 234 | 2022-06-08 | 150,700 | 2,500 | 0.06 | 263,381,533 | 2,613,138 | 17.34 | 2022-06-06 |
| 235 | 2022-06-06 | 148,200 | -3,000 | 0.06 | 263,381,533 | 2,569,788 | 17.34 | 2022-06-01 |
| 236 | 2022-06-02 | 151,200 | -5,800 | 0.06 | 263,381,533 | 2,633,904 | 17.42 | 2022-05-31 |
| 237 | 2022-06-01 | 157,000 | -22,000 | 0.06 | 263,381,533 | 2,552,820 | 16.26 | 2022-05-30 |
| 238 | 2022-05-26 | 179,000 | 25,600 | 0.07 | 262,951,271 | 2,631,300 | 14.70 | 2022-05-24 |
| 239 | 2022-05-25 | 153,400 | 1,800 | 0.06 | 262,951,271 | 2,549,508 | 16.62 | 2022-05-23 |
| 240 | 2022-05-24 | 151,600 | -6,800 | 0.06 | 262,951,271 | 2,364,960 | 15.60 | 2022-05-20 |
| 241 | 2022-05-23 | 158,400 | 2,000 | 0.06 | 262,951,271 | 2,261,952 | 14.28 | 2022-05-19 |
| 242 | 2022-05-06 | 156,400 | 2,200 | 0.06 | 262,951,271 | 1,879,928 | 12.02 | 2022-05-04 |
| 243 | 2022-05-05 | 154,200 | 3,700 | 0.06 | 262,951,271 | 2,001,516 | 12.98 | 2022-05-03 |
| 244 | 2022-05-04 | 150,500 | -3,700 | 0.06 | 262,951,271 | 2,034,760 | 13.52 | 2022-04-29 |
| 245 | 2022-04-29 | 154,200 | 10,000 | 0.06 | 262,936,805 | 2,069,364 | 13.42 | 2022-04-27 |
| 246 | 2022-04-20 | 144,200 | -10,000 | 0.05 | 262,936,805 | 2,154,348 | 14.94 | 2022-04-14 |
| 247 | 2022-04-19 | 154,200 | 10,000 | 0.06 | 262,936,805 | 2,272,908 | 14.74 | 2022-04-13 |
| 248 | 2022-03-22 | 144,200 | -1,000 | 0.05 | 262,884,113 | 2,246,636 | 15.58 | 2022-03-18 |
| 249 | 2022-03-21 | 145,200 | -10,000 | 0.06 | 262,884,113 | 2,268,024 | 15.62 | 2022-03-17 |
| 250 | 2022-03-18 | 155,200 | 10,000 | 0.06 | 262,884,113 | 2,051,744 | 13.22 | 2022-03-16 |
| 251 | 2022-03-07 | 145,200 | 1,000 | 0.06 | 262,884,113 | 2,584,560 | 17.80 | 2022-03-03 |
| 252 | 2022-03-02 | 144,200 | -800 | 0.05 | 262,884,113 | 2,635,976 | 18.28 | 2022-02-28 |
| 253 | 2022-02-25 | 145,000 | 2,500 | 0.06 | 262,884,013 | 2,685,400 | 18.52 | 2022-02-23 |
| 254 | 2022-02-24 | 142,500 | 4,000 | 0.05 | 262,884,013 | 2,616,300 | 18.36 | 2022-02-22 |
| 255 | 2022-02-04 | 138,500 | 3,000 | 0.05 | 262,884,013 | 2,832,325 | 20.45 | 2022-01-27 |
| 256 | 2022-01-27 | 135,500 | 2,000 | 0.05 | 262,880,613 | 3,265,550 | 24.10 | 2022-01-25 |
| 257 | 2022-01-25 | 133,500 | 3,000 | 0.05 | 262,880,613 | 3,430,950 | 25.70 | 2022-01-21 |
| 258 | 2022-01-13 | 130,500 | -2,000 | 0.05 | 262,880,613 | 3,654,000 | 28.00 | 2022-01-11 |
| 259 | 2022-01-10 | 132,500 | 2,000 | 0.05 | 262,880,613 | 3,339,000 | 25.20 | 2022-01-06 |
| 260 | 2022-01-04 | 130,500 | 5,000 | 0.05 | 262,880,613 | 3,419,100 | 26.20 | 2021-12-30 |
| 261 | 2022-01-03 | 125,500 | -3,900 | 0.05 | 262,880,613 | 3,300,650 | 26.30 | 2021-12-29 |
| 262 | 2021-12-30 | 129,400 | -8,100 | 0.05 | 262,843,775 | 3,493,800 | 27.00 | 2021-12-28 |
| 263 | 2021-12-29 | 137,500 | 2,000 | 0.05 | 262,843,775 | 3,609,375 | 26.25 | 2021-12-23 |
| 264 | 2021-12-17 | 135,500 | 11,000 | 0.05 | 262,843,775 | 3,387,500 | 25.00 | 2021-12-15 |
| 265 | 2021-12-16 | 124,500 | 2,000 | 0.05 | 262,843,775 | 3,392,625 | 27.25 | 2021-12-14 |
| 266 | 2021-12-13 | 122,500 | -10,000 | 0.05 | 262,843,775 | 3,595,375 | 29.35 | 2021-12-09 |
| 267 | 2021-12-10 | 132,500 | 12,000 | 0.05 | 262,843,775 | 3,650,375 | 27.55 | 2021-12-08 |
| 268 | 2021-12-08 | 120,500 | 3,000 | 0.05 | 262,843,775 | 3,313,750 | 27.50 | 2021-12-06 |
| 269 | 2021-12-06 | 117,500 | -26,000 | 0.04 | 263,974,265 | 3,495,625 | 29.75 | 2021-12-02 |
| 270 | 2021-11-19 | 143,500 | -1,600 | 0.05 | 263,872,428 | 4,965,100 | 34.60 | 2021-11-17 |
| 271 | 2021-11-16 | 145,100 | -50,500 | 0.05 | 263,872,428 | 4,708,495 | 32.45 | 2021-11-12 |
| 272 | 2021-11-15 | 195,600 | -2,000 | 0.07 | 263,872,428 | 5,623,500 | 28.75 | 2021-11-11 |
| 273 | 2021-11-10 | 197,600 | 20,000 | 0.07 | 263,872,428 | 5,256,160 | 26.60 | 2021-11-08 |
| 274 | 2021-11-09 | 177,600 | 28,400 | 0.07 | 263,864,990 | 4,795,200 | 27.00 | 2021-11-05 |
| 275 | 2021-11-03 | 149,200 | 600 | 0.06 | 263,783,590 | 4,214,900 | 28.25 | 2021-11-01 |
| 276 | 2021-10-29 | 148,600 | 4,000 | 0.06 | 263,571,265 | 4,183,090 | 28.15 | 2021-10-27 |
| 277 | 2021-10-28 | 144,600 | -1,500 | 0.05 | 263,571,265 | 4,316,310 | 29.85 | 2021-10-26 |
| 278 | 2021-10-26 | 146,100 | 2,000 | 0.06 | 263,571,265 | 4,602,150 | 31.50 | 2021-10-22 |
| 279 | 2021-10-21 | 144,100 | -1,000 | 0.05 | 263,571,265 | 4,884,990 | 33.90 | 2021-10-19 |
| 280 | 2021-10-20 | 145,100 | 5,000 | 0.06 | 263,571,265 | 4,657,710 | 32.10 | 2021-10-18 |
| 281 | 2021-10-19 | 140,100 | 16,700 | 0.05 | 263,571,265 | 4,399,140 | 31.40 | 2021-10-15 |
| 282 | 2021-10-18 | 123,400 | 1,000 | 0.05 | 263,571,265 | 4,103,050 | 33.25 | 2021-10-12 |
| 283 | 2021-10-15 | 122,400 | 5,000 | 0.05 | 263,571,265 | 4,100,400 | 33.50 | 2021-10-11 |
| 284 | 2021-10-08 | 117,400 | 5,000 | 0.04 | 263,571,265 | 3,774,410 | 32.15 | 2021-10-06 |
| 285 | 2021-10-07 | 112,400 | 10,000 | 0.04 | 263,571,265 | 3,653,000 | 32.50 | 2021-10-05 |
| 286 | 2021-10-05 | 102,400 | -2,000 | 0.04 | 263,571,265 | 3,537,920 | 34.55 | 2021-09-30 |
| 287 | 2021-10-04 | 104,400 | 2,000 | 0.04 | 263,571,265 | 3,445,200 | 33.00 | 2021-09-29 |
| 288 | 2021-09-30 | 102,400 | -1,000 | 0.04 | 263,571,265 | 3,507,200 | 34.25 | 2021-09-28 |
| 289 | 2021-09-20 | 103,400 | 15,000 | 0.04 | 263,295,072 | 3,567,300 | 34.50 | 2021-09-16 |
| 290 | 2021-09-17 | 88,400 | 10,000 | 0.03 | 263,295,072 | 3,200,080 | 36.20 | 2021-09-15 |
| 291 | 2021-09-15 | 78,400 | 8,000 | 0.03 | 263,295,072 | 2,869,440 | 36.60 | 2021-09-13 |
| 292 | 2021-09-08 | 70,400 | 10,000 | 0.03 | 263,295,072 | 2,918,080 | 41.45 | 2021-09-06 |
| 293 | 2021-09-07 | 60,400 | -300 | 0.02 | 263,295,072 | 2,367,680 | 39.20 | 2021-09-03 |
| 294 | 2021-09-06 | 60,700 | 30,000 | 0.02 | 263,295,072 | 2,300,530 | 37.90 | 2021-09-02 |
| 295 | 2021-08-24 | 30,700 | -2,000 | 0.01 | 262,780,239 | 1,128,225 | 36.75 | 2021-08-20 |
| 296 | 2021-08-17 | 32,700 | 4,000 | 0.01 | 262,780,239 | 1,363,590 | 41.70 | 2021-08-13 |
| 297 | 2021-08-13 | 28,700 | 1,000 | 0.01 | 262,780,239 | 1,262,800 | 44.00 | 2021-08-11 |
| 298 | 2021-08-03 | 27,700 | 2,000 | 0.01 | 262,780,239 | 1,261,735 | 45.55 | 2021-07-30 |
| 299 | 2021-07-30 | 25,700 | 2,000 | 0.01 | 262,780,239 | 1,156,500 | 45.00 | 2021-07-28 |
| 300 | 2021-07-29 | 23,700 | -500 | 0.01 | 262,780,239 | 1,033,320 | 43.60 | 2021-07-27 |
| 301 | 2021-07-28 | 24,200 | 500 | 0.01 | 262,780,239 | 1,179,750 | 48.75 | 2021-07-26 |
| 302 | 2021-07-22 | 23,700 | 1,000 | 0.01 | 253,128,997 | 1,128,120 | 47.60 | 2021-07-20 |
| 303 | 2021-07-19 | 22,700 | -3,000 | 0.01 | 253,128,997 | 1,190,615 | 52.45 | 2021-07-15 |
| 304 | 2021-07-16 | 25,700 | -2,000 | 0.01 | 253,128,997 | 1,360,815 | 52.95 | 2021-07-14 |
| 305 | 2021-07-15 | 27,700 | -7,000 | 0.01 | 253,128,997 | 1,371,150 | 49.50 | 2021-07-13 |
| 306 | 2021-07-14 | 34,700 | 5,000 | 0.01 | 253,128,997 | 1,728,060 | 49.80 | 2021-07-12 |
| 307 | 2021-07-02 | 29,700 | -1,000 | 0.01 | 253,128,997 | 1,419,660 | 47.80 | 2021-06-29 |
| 308 | 2021-06-30 | 30,700 | 1,000 | 0.01 | 253,128,997 | 1,473,600 | 48.00 | 2021-06-28 |
| 309 | 2021-06-29 | 29,700 | -1,700 | 0.01 | 253,128,497 | 1,461,240 | 49.20 | 2021-06-25 |
| 310 | 2021-06-28 | 31,400 | 1,000 | 0.01 | 252,875,623 | 1,482,080 | 47.20 | 2021-06-24 |
| 311 | 2021-06-25 | 30,400 | -700 | 0.01 | 252,875,623 | 1,431,840 | 47.10 | 2021-06-23 |
| 312 | 2021-06-21 | 31,100 | -4,000 | 0.01 | 252,875,623 | 1,293,760 | 41.60 | 2021-06-17 |
| 313 | 2021-06-11 | 35,100 | -10,000 | 0.01 | 252,875,623 | 1,535,625 | 43.75 | 2021-06-09 |
| 314 | 2021-06-10 | 45,100 | 9,500 | 0.02 | 252,875,623 | 1,973,125 | 43.75 | 2021-06-08 |
| 315 | 2021-06-09 | 35,600 | 400 | 0.01 | 252,875,623 | 1,585,980 | 44.55 | 2021-06-07 |
| 316 | 2021-06-08 | 35,200 | -20,500 | 0.01 | 252,875,623 | 1,647,360 | 46.80 | 2021-06-04 |
| 317 | 2021-06-07 | 55,700 | -60,000 | 0.02 | 252,875,623 | 2,564,985 | 46.05 | 2021-06-03 |
| 318 | 2021-06-04 | 115,700 | -1,000 | 0.05 | 252,875,623 | 5,356,910 | 46.30 | 2021-06-02 |
| 319 | 2021-06-02 | 116,700 | 500 | 0.05 | 252,875,623 | 5,566,590 | 47.70 | 2021-05-31 |
| 320 | 2021-06-01 | 116,200 | -4,800 | 0.05 | 252,875,623 | 5,473,020 | 47.10 | 2021-05-28 |
| 321 | 2021-05-27 | 121,000 | 300 | 0.05 | 252,774,507 | 5,916,900 | 48.90 | 2021-05-25 |
| 322 | 2021-05-26 | 120,700 | -3,000 | 0.05 | 252,774,507 | 6,185,875 | 51.25 | 2021-05-24 |
| 323 | 2021-05-25 | 123,700 | 6,800 | 0.05 | 252,774,507 | 5,937,600 | 48.00 | 2021-05-21 |
| 324 | 2021-05-24 | 116,900 | 2,000 | 0.05 | 252,774,507 | 5,394,935 | 46.15 | 2021-05-20 |
| 325 | 2021-05-21 | 114,900 | 3,000 | 0.05 | 252,774,507 | 5,095,815 | 44.35 | 2021-05-18 |
| 326 | 2021-05-18 | 111,900 | -300 | 0.04 | 252,774,507 | 5,035,500 | 45.00 | 2021-05-14 |
| 327 | 2021-05-17 | 112,200 | -5,500 | 0.04 | 252,774,507 | 4,903,140 | 43.70 | 2021-05-13 |
| 328 | 2021-05-14 | 117,700 | -2,200 | 0.05 | 252,774,507 | 5,202,340 | 44.20 | 2021-05-12 |
| 329 | 2021-05-12 | 119,900 | -1,000 | 0.05 | 252,774,507 | 5,107,740 | 42.60 | 2021-05-10 |
| 330 | 2021-05-10 | 120,900 | -6,000 | 0.05 | 252,774,507 | 4,715,100 | 39.00 | 2021-05-06 |
| 331 | 2021-05-07 | 126,900 | -200 | 0.05 | 252,774,507 | 4,860,270 | 38.30 | 2021-05-05 |
| 332 | 2021-05-06 | 127,100 | -1,000 | 0.05 | 252,774,507 | 4,982,320 | 39.20 | 2021-05-04 |
| 333 | 2021-05-05 | 128,100 | 200 | 0.05 | 252,774,507 | 5,200,860 | 40.60 | 2021-05-03 |
| 334 | 2021-05-04 | 127,900 | 2,000 | 0.05 | 252,774,507 | 4,860,200 | 38.00 | 2021-04-30 |
| 335 | 2021-04-30 | 125,900 | -400 | 0.05 | 252,774,507 | 5,199,670 | 41.30 | 2021-04-28 |
| 336 | 2021-04-29 | 126,300 | -3,000 | 0.05 | 252,734,273 | 5,064,630 | 40.10 | 2021-04-27 |
| 337 | 2021-04-28 | 129,300 | -2,000 | 0.05 | 252,734,273 | 4,978,050 | 38.50 | 2021-04-26 |
| 338 | 2021-04-27 | 131,300 | -4,000 | 0.05 | 252,734,273 | 5,041,920 | 38.40 | 2021-04-23 |
| 339 | 2021-04-26 | 135,300 | -1,000 | 0.05 | 252,734,273 | 5,100,810 | 37.70 | 2021-04-22 |
| 340 | 2021-04-23 | 136,300 | -300 | 0.05 | 252,734,273 | 5,043,100 | 37.00 | 2021-04-21 |
| 341 | 2021-04-14 | 136,600 | 3,000 | 0.05 | 252,734,273 | 4,241,430 | 31.05 | 2021-04-12 |
| 342 | 2021-04-08 | 133,600 | -5,500 | 0.05 | 252,734,273 | 4,442,200 | 33.25 | 2021-04-01 |
| 343 | 2021-03-31 | 139,100 | 1,200 | 0.06 | 252,734,273 | 4,173,000 | 30.00 | 2021-03-29 |
| 344 | 2021-03-25 | 137,900 | 3,000 | 0.05 | 252,729,184 | 4,323,165 | 31.35 | 2021-03-23 |
| 345 | 2021-03-15 | 134,900 | 1,700 | 0.05 | 252,729,184 | 4,525,895 | 33.55 | 2021-03-11 |
| 346 | 2021-03-12 | 133,200 | -100 | 0.05 | 252,729,184 | 4,122,540 | 30.95 | 2021-03-10 |
| 347 | 2021-03-11 | 133,300 | -900 | 0.05 | 252,729,184 | 4,105,640 | 30.80 | 2021-03-09 |
| 348 | 2021-03-10 | 134,200 | 2,000 | 0.05 | 252,729,184 | 4,254,140 | 31.70 | 2021-03-08 |
| 349 | 2021-03-08 | 132,200 | -1,000 | 0.05 | 252,729,184 | 4,600,560 | 34.80 | 2021-03-04 |
| 350 | 2021-03-03 | 133,200 | 5,200 | 0.05 | 252,729,184 | 4,928,400 | 37.00 | 2021-03-01 |
| 351 | 2021-03-02 | 128,000 | 900 | 0.05 | 252,729,184 | 4,371,200 | 34.15 | 2021-02-26 |
| 352 | 2021-03-01 | 127,100 | 3,500 | 0.05 | 252,729,184 | 4,499,340 | 35.40 | 2021-02-25 |
| 353 | 2021-02-26 | 123,600 | 1,300 | 0.05 | 252,729,184 | 4,449,600 | 36.00 | 2021-02-24 |
| 354 | 2021-02-24 | 122,300 | -2,000 | 0.05 | 252,729,184 | 4,629,055 | 37.85 | 2021-02-22 |
| 355 | 2021-02-22 | 124,300 | -1,000 | 0.05 | 252,729,184 | 5,326,255 | 42.85 | 2021-02-18 |
| 356 | 2021-02-19 | 125,300 | -4,200 | 0.05 | 252,729,184 | 5,287,660 | 42.20 | 2021-02-17 |
| 357 | 2021-02-18 | 129,500 | 4,300 | 0.05 | 252,729,184 | 5,167,050 | 39.90 | 2021-02-16 |
| 358 | 2021-02-17 | 125,200 | 3,200 | 0.05 | 252,729,184 | 4,820,200 | 38.50 | 2021-02-10 |
| 359 | 2021-02-16 | 122,000 | -1,200 | 0.05 | 252,729,184 | 4,934,900 | 40.45 | 2021-02-09 |
| 360 | 2021-02-10 | 123,200 | 6,500 | 0.05 | 226,214,131 | 5,038,880 | 40.90 | 2021-02-08 |
| 361 | 2021-02-09 | 116,700 | 800 | 0.05 | 226,214,131 | 5,088,120 | 43.60 | 2021-02-05 |
| 362 | 2021-02-08 | 115,900 | 100 | 0.05 | 226,214,131 | 5,209,705 | 44.95 | 2021-02-04 |
| 363 | 2021-02-05 | 115,800 | 500 | 0.05 | 226,214,131 | 5,651,040 | 48.80 | 2021-02-03 |
| 364 | 2021-02-04 | 115,300 | -8,400 | 0.05 | 226,214,131 | 5,499,810 | 47.70 | 2021-02-02 |
| 365 | 2021-02-03 | 123,700 | 1,100 | 0.05 | 226,214,131 | 5,813,900 | 47.00 | 2021-02-01 |
| 366 | 2021-02-02 | 122,600 | 5,200 | 0.05 | 226,214,131 | 5,094,030 | 41.55 | 2021-01-29 |
| 367 | 2021-02-01 | 117,400 | -3,500 | 0.05 | 226,214,131 | 5,077,550 | 43.25 | 2021-01-28 |
| 368 | 2021-01-29 | 120,900 | -10,000 | 0.05 | 226,042,041 | 5,440,500 | 45.00 | 2021-01-27 |
| 369 | 2021-01-28 | 130,900 | 17,000 | 0.06 | 226,042,041 | 6,106,485 | 46.65 | 2021-01-26 |
| 370 | 2021-01-27 | 113,900 | -5,100 | 0.05 | 226,042,041 | 6,013,920 | 52.80 | 2021-01-25 |
| 371 | 2021-01-26 | 119,000 | -4,500 | 0.05 | 226,042,041 | 5,676,300 | 47.70 | 2021-01-22 |
| 372 | 2021-01-25 | 123,500 | -1,000 | 0.05 | 226,042,041 | 5,557,500 | 45.00 | 2021-01-21 |
| 373 | 2021-01-22 | 124,500 | -1,000 | 0.06 | 226,042,041 | 5,758,125 | 46.25 | 2021-01-20 |
| 374 | 2021-01-21 | 125,500 | -7,600 | 0.06 | 226,042,041 | 5,722,800 | 45.60 | 2021-01-19 |
| 375 | 2021-01-19 | 133,100 | -1,800 | 0.06 | 226,042,041 | 5,723,300 | 43.00 | 2021-01-15 |
| 376 | 2021-01-18 | 134,900 | -1,700 | 0.06 | 226,042,041 | 6,023,285 | 44.65 | 2021-01-14 |
| 377 | 2021-01-15 | 136,600 | -2,600 | 0.06 | 226,042,041 | 6,092,360 | 44.60 | 2021-01-13 |
| 378 | 2021-01-14 | 139,200 | -12,100 | 0.06 | 226,042,041 | 5,881,200 | 42.25 | 2021-01-12 |
| 379 | 2021-01-13 | 151,300 | -300 | 0.07 | 226,042,041 | 5,953,655 | 39.35 | 2021-01-11 |
| 380 | 2021-01-12 | 151,600 | 2,500 | 0.07 | 226,042,041 | 5,563,720 | 36.70 | 2021-01-08 |
| 381 | 2021-01-11 | 149,100 | -2,500 | 0.07 | 226,042,041 | 5,375,055 | 36.05 | 2021-01-07 |
| 382 | 2021-01-08 | 151,600 | 2,600 | 0.07 | 226,042,041 | 5,480,340 | 36.15 | 2021-01-06 |
| 383 | 2021-01-07 | 149,000 | -1,000 | 0.07 | 226,042,041 | 5,520,450 | 37.05 | 2021-01-05 |
| 384 | 2021-01-06 | 150,000 | 1,000 | 0.07 | 226,042,041 | 5,970,000 | 39.80 | 2021-01-04 |
| 385 | 2021-01-05 | 149,000 | -4,100 | 0.07 | 226,042,041 | 5,468,300 | 36.70 | 2020-12-30 |
| 386 | 2021-01-04 | 153,100 | 3,500 | 0.07 | 226,042,041 | 5,327,880 | 34.80 | 2020-12-29 |
| 387 | 2020-12-30 | 149,600 | -32,000 | 0.07 | 224,761,008 | 5,527,720 | 36.95 | 2020-12-28 |
| 388 | 2020-12-29 | 181,600 | 2,000 | 0.08 | 224,761,008 | 5,902,000 | 32.50 | 2020-12-23 |
| 389 | 2020-12-28 | 179,600 | 3,000 | 0.08 | 224,761,008 | 6,016,600 | 33.50 | 2020-12-22 |
| 390 | 2020-12-23 | 176,600 | -12,000 | 0.08 | 224,761,008 | 6,313,450 | 35.75 | 2020-12-21 |
| 391 | 2020-12-22 | 188,600 | 10,000 | 0.08 | 224,761,008 | 6,431,260 | 34.10 | 2020-12-18 |
| 392 | 2020-12-21 | 178,600 | -32,400 | 0.08 | 224,761,008 | 6,215,280 | 34.80 | 2020-12-17 |
| 393 | 2020-12-17 | 211,000 | -1,000 | 0.09 | 224,761,008 | 6,351,100 | 30.10 | 2020-12-15 |
| 394 | 2020-12-15 | 212,000 | 3,000 | 0.09 | 224,761,008 | 6,084,400 | 28.70 | 2020-12-11 |
| 395 | 2020-12-14 | 209,000 | 5,000 | 0.09 | 224,761,008 | 6,061,000 | 29.00 | 2020-12-10 |
| 396 | 2020-12-11 | 204,000 | 400 | 0.09 | 224,761,008 | 5,824,200 | 28.55 | 2020-12-09 |
| 397 | 2020-12-08 | 203,600 | -1,400 | 0.09 | 224,761,008 | 6,240,340 | 30.65 | 2020-12-04 |
| 398 | 2020-12-04 | 205,000 | -34,000 | 0.09 | 224,761,008 | 6,478,000 | 31.60 | 2020-12-02 |
| 399 | 2020-12-03 | 239,000 | -2,600 | 0.11 | 224,299,727 | 7,313,400 | 30.60 | 2020-12-01 |
| 400 | 2020-12-02 | 241,600 | -500 | 0.11 | 224,299,727 | 6,426,560 | 26.60 | 2020-11-30 |
| 401 | 2020-12-01 | 242,100 | -20,200 | 0.11 | 224,299,727 | 6,052,500 | 25.00 | 2020-11-27 |
| 402 | 2020-11-30 | 262,300 | -1,600 | 0.12 | 224,299,727 | 6,491,925 | 24.75 | 2020-11-26 |
| 403 | 2020-11-19 | 263,900 | -1,000 | 0.12 | 223,901,727 | 6,821,815 | 25.85 | 2020-11-17 |
| 404 | 2020-11-18 | 264,900 | -1,000 | 0.12 | 223,901,727 | 7,006,605 | 26.45 | 2020-11-16 |
| 405 | 2020-11-16 | 265,900 | 5,300 | 0.12 | 223,901,727 | 6,727,270 | 25.30 | 2020-11-12 |
| 406 | 2020-11-12 | 260,600 | 1,000 | 0.12 | 223,901,727 | 6,997,110 | 26.85 | 2020-11-10 |
| 407 | 2020-11-11 | 259,600 | 800 | 0.12 | 223,901,727 | 7,242,840 | 27.90 | 2020-11-09 |
| 408 | 2020-11-10 | 258,800 | -1,000 | 0.12 | 223,901,727 | 7,324,040 | 28.30 | 2020-11-06 |
| 409 | 2020-11-05 | 259,800 | -1,500 | 0.12 | 223,901,727 | 7,157,490 | 27.55 | 2020-11-03 |
| 410 | 2020-11-03 | 261,300 | -500 | 0.12 | 223,901,727 | 7,107,360 | 27.20 | 2020-10-30 |
| 411 | 2020-11-02 | 261,800 | 39,000 | 0.12 | 223,901,727 | 6,806,800 | 26.00 | 2020-10-29 |
| 412 | 2020-10-28 | 222,800 | 1,500 | 0.10 | 223,901,727 | 6,104,720 | 27.40 | 2020-10-23 |
| 413 | 2020-10-23 | 221,300 | -2,000 | 0.10 | 223,901,727 | 6,528,350 | 29.50 | 2020-10-21 |
| 414 | 2020-10-15 | 223,300 | -1,400 | 0.10 | 223,901,727 | 6,699,000 | 30.00 | 2020-10-12 |
| 415 | 2020-10-12 | 224,700 | -4,000 | 0.10 | 223,901,727 | 6,673,590 | 29.70 | 2020-10-08 |
| 416 | 2020-10-09 | 228,700 | -300 | 0.10 | 223,901,727 | 6,792,390 | 29.70 | 2020-10-07 |
| 417 | 2020-10-08 | 229,000 | 4,000 | 0.10 | 223,901,727 | 6,938,700 | 30.30 | 2020-10-06 |
| 418 | 2020-09-28 | 225,000 | -5,000 | 0.10 | 223,901,727 | 6,075,000 | 27.00 | 2020-09-24 |
| 419 | 2020-09-24 | 230,000 | -1,500 | 0.10 | 223,901,727 | 6,647,000 | 28.90 | 2020-09-22 |
| 420 | 2020-09-23 | 231,500 | 3,500 | 0.10 | 223,901,727 | 6,817,675 | 29.45 | 2020-09-21 |
| 421 | 2020-09-22 | 228,000 | -1,500 | 0.10 | 223,901,727 | 7,398,600 | 32.45 | 2020-09-18 |
| 422 | 2020-09-21 | 229,500 | 3,500 | 0.10 | 223,901,727 | 6,988,275 | 30.45 | 2020-09-17 |
| 423 | 2020-09-18 | 226,000 | 2,200 | 0.10 | 223,901,727 | 6,587,900 | 29.15 | 2020-09-16 |
| 424 | 2020-09-16 | 223,800 | -6,000 | 0.10 | 223,901,727 | 6,344,730 | 28.35 | 2020-09-14 |
| 425 | 2020-09-14 | 229,800 | -1,500 | 0.10 | 223,901,727 | 6,560,790 | 28.55 | 2020-09-10 |
| 426 | 2020-09-10 | 231,300 | 4,500 | 0.10 | 223,901,727 | 6,753,960 | 29.20 | 2020-09-08 |
| 427 | 2020-09-09 | 226,800 | 34,800 | 0.10 | 223,901,727 | 6,815,340 | 30.05 | 2020-09-07 |
| 428 | 2020-09-07 | 192,000 | -5,000 | 0.09 | 223,901,727 | 6,556,800 | 34.15 | 2020-09-03 |
| 429 | 2020-09-04 | 197,000 | 5,700 | 0.09 | 223,901,727 | 6,550,250 | 33.25 | 2020-09-02 |
| 430 | 2020-09-02 | 191,300 | -9,000 | 0.09 | 223,901,727 | 6,408,550 | 33.50 | 2020-08-31 |
| 431 | 2020-09-01 | 200,300 | 4,100 | 0.09 | 223,901,727 | 6,810,200 | 34.00 | 2020-08-28 |
| 432 | 2020-08-31 | 196,200 | -5,800 | 0.09 | 223,901,727 | 6,788,520 | 34.60 | 2020-08-27 |
| 433 | 2020-08-28 | 202,000 | 38,000 | 0.09 | 223,901,727 | 6,666,000 | 33.00 | 2020-08-26 |
| 434 | 2020-08-27 | 164,000 | 1,600 | 0.07 | 223,901,727 | 5,723,600 | 34.90 | 2020-08-25 |
| 435 | 2020-08-24 | 162,400 | 600 | 0.07 | 223,901,727 | 5,716,480 | 35.20 | 2020-08-20 |
| 436 | 2020-08-21 | 161,800 | 2,000 | 0.07 | 223,901,727 | 6,002,780 | 37.10 | 2020-08-19 |
| 437 | 2020-08-20 | 159,800 | -1,500 | 0.07 | 223,901,727 | 5,864,660 | 36.70 | 2020-08-18 |
| 438 | 2020-08-19 | 161,300 | -3,600 | 0.07 | 223,901,727 | 6,161,660 | 38.20 | 2020-08-17 |
| 439 | 2020-08-18 | 164,900 | -3,000 | 0.07 | 223,901,727 | 6,060,075 | 36.75 | 2020-08-14 |
| 440 | 2020-08-13 | 167,900 | 1,000 | 0.07 | 223,901,727 | 5,952,055 | 35.45 | 2020-08-11 |
| 441 | 2020-08-12 | 166,900 | 10,800 | 0.07 | 223,901,727 | 5,941,640 | 35.60 | 2020-08-10 |
| 442 | 2020-08-11 | 156,100 | 6,600 | 0.07 | 223,901,727 | 5,799,115 | 37.15 | 2020-08-07 |
| 443 | 2020-08-10 | 149,500 | 2,400 | 0.07 | 223,901,727 | 5,636,150 | 37.70 | 2020-08-06 |
| 444 | 2020-08-07 | 147,100 | 1,600 | 0.07 | 223,901,727 | 5,663,350 | 38.50 | 2020-08-05 |
| 445 | 2020-08-06 | 145,500 | 9,600 | 0.06 | 223,901,727 | 5,157,975 | 35.45 | 2020-08-04 |
| 446 | 2020-08-05 | 135,900 | -1,800 | 0.06 | 223,901,727 | 4,348,800 | 32.00 | 2020-08-03 |
| 447 | 2020-08-03 | 137,700 | 2,000 | 0.06 | 223,901,727 | 4,564,755 | 33.15 | 2020-07-30 |
| 448 | 2020-07-31 | 135,700 | 800 | 0.06 | 223,901,727 | 4,518,810 | 33.30 | 2020-07-29 |
| 449 | 2020-07-29 | 134,900 | -2,800 | 0.06 | 223,901,727 | 4,242,605 | 31.45 | 2020-07-27 |
| 450 | 2020-07-28 | 137,700 | 12,800 | 0.06 | 223,901,727 | 4,729,995 | 34.35 | 2020-07-24 |
| 451 | 2020-07-27 | 124,900 | 1,800 | 0.06 | 223,901,727 | 4,708,730 | 37.70 | 2020-07-23 |
| 452 | 2020-07-24 | 123,100 | 400 | 0.05 | 223,901,727 | 4,480,840 | 36.40 | 2020-07-22 |
| 453 | 2020-07-23 | 122,700 | 10,000 | 0.05 | 223,901,727 | 4,760,760 | 38.80 | 2020-07-21 |
| 454 | 2020-07-22 | 112,700 | -2,600 | 0.05 | 223,901,727 | 4,541,810 | 40.30 | 2020-07-20 |
| 455 | 2020-07-21 | 115,300 | -900 | 0.05 | 223,901,727 | 4,168,095 | 36.15 | 2020-07-17 |
| 456 | 2020-07-20 | 116,200 | 4,000 | 0.05 | 223,901,727 | 4,235,490 | 36.45 | 2020-07-16 |
| 457 | 2020-07-17 | 112,200 | 4,400 | 0.05 | 223,901,727 | 4,246,770 | 37.85 | 2020-07-15 |
| 458 | 2020-07-16 | 107,800 | 2,000 | 0.05 | 223,901,727 | 4,214,980 | 39.10 | 2020-07-14 |
| 459 | 2020-07-15 | 105,800 | 1,800 | 0.05 | 223,901,727 | 4,279,610 | 40.45 | 2020-07-13 |
| 460 | 2020-07-14 | 104,000 | 300 | 0.05 | 208,901,727 | 4,331,600 | 41.65 | 2020-07-10 |
| 461 | 2020-07-13 | 103,700 | 5,100 | 0.05 | 208,901,727 | 4,552,430 | 43.90 | 2020-07-09 |
| 462 | 2020-07-10 | 98,600 | 5,400 | 0.05 | 208,901,727 | 4,614,480 | 46.80 | 2020-07-08 |
| 463 | 2020-07-09 | 93,200 | 1,000 | 0.04 | 208,901,727 | 4,687,960 | 50.30 | 2020-07-07 |
| 464 | 2020-07-08 | 92,200 | 9,500 | 0.04 | 208,901,727 | 4,628,440 | 50.20 | 2020-07-06 |
| 465 | 2020-07-03 | 82,700 | 500 | 0.04 | 208,901,727 | 3,903,440 | 47.20 | 2020-06-30 |
| 466 | 2020-07-02 | 82,200 | -15,000 | 0.04 | 208,901,727 | 3,834,630 | 46.65 | 2020-06-29 |
| 467 | 2020-06-30 | 97,200 | 2,000 | 0.05 | 208,901,727 | 4,471,200 | 46.00 | 2020-06-26 |
| 468 | 2020-06-29 | 95,200 | 14,500 | 0.05 | 208,901,727 | 4,279,240 | 44.95 | 2020-06-24 |
| 469 | 2020-06-24 | 80,700 | -500 | 0.04 | 208,901,727 | 3,490,275 | 43.25 | 2020-06-22 |
| 470 | 2020-06-23 | 81,200 | -1,000 | 0.04 | 208,901,727 | 3,763,620 | 46.35 | 2020-06-19 |
| 471 | 2020-06-22 | 82,200 | -2,900 | 0.04 | 208,901,727 | 3,859,290 | 46.95 | 2020-06-18 |
| 472 | 2020-06-19 | 85,100 | -1,200 | 0.04 | 208,901,727 | 3,595,475 | 42.25 | 2020-06-17 |
| 473 | 2020-06-18 | 86,300 | -2,600 | 0.04 | 208,901,727 | 3,559,875 | 41.25 | 2020-06-16 |
| 474 | 2020-06-17 | 88,900 | 6,100 | 0.04 | 208,901,727 | 3,413,760 | 38.40 | 2020-06-15 |
| 475 | 2020-06-16 | 82,800 | -4,000 | 0.04 | 208,901,727 | 2,856,600 | 34.50 | 2020-06-12 |
| 476 | 2020-06-15 | 86,800 | -800 | 0.04 | 208,901,727 | 2,560,600 | 29.50 | 2020-06-11 |
| 477 | 2020-06-11 | 87,600 | -1,000 | 0.04 | 208,901,727 | 2,527,260 | 28.85 | 2020-06-09 |
| 478 | 2020-05-27 | 88,600 | -1,200 | 0.04 | 208,901,727 | 2,471,940 | 27.90 | 2020-05-25 |
| 479 | 2020-05-25 | 89,800 | 4,700 | 0.04 | 208,901,727 | 2,523,380 | 28.10 | 2020-05-21 |
| 480 | 2020-05-22 | 85,100 | -800 | 0.04 | 208,901,727 | 2,553,000 | 30.00 | 2020-05-20 |
| 481 | 2020-05-21 | 85,900 | 1,000 | 0.04 | 208,901,727 | 2,503,985 | 29.15 | 2020-05-19 |
| 482 | 2020-05-20 | 84,900 | 700 | 0.04 | 208,901,727 | 2,398,425 | 28.25 | 2020-05-18 |
| 483 | 2020-05-19 | 84,200 | 500 | 0.04 | 208,901,727 | 2,403,910 | 28.55 | 2020-05-15 |
| 484 | 2020-05-15 | 83,700 | 600 | 0.04 | 208,901,727 | 2,511,000 | 30.00 | 2020-05-13 |
| 485 | 2020-05-14 | 83,100 | 400 | 0.04 | 208,901,727 | 2,551,170 | 30.70 | 2020-05-12 |
| 486 | 2020-05-12 | 82,700 | -1,000 | 0.04 | 208,901,727 | 2,571,970 | 31.10 | 2020-05-08 |
| 487 | 2020-05-05 | 83,700 | -900 | 0.04 | 208,901,727 | 2,762,100 | 33.00 | 2020-04-29 |
| 488 | 2020-04-29 | 84,600 | -1,500 | 0.04 | 208,901,727 | 2,542,230 | 30.05 | 2020-04-27 |
| 489 | 2020-04-15 | 86,100 | -1,000 | 0.04 | 208,901,727 | 2,354,835 | 27.35 | 2020-04-09 |
| 490 | 2020-04-09 | 87,100 | -2,000 | 0.04 | 208,901,727 | 2,177,500 | 25.00 | 2020-04-07 |
| 491 | 2020-03-26 | 89,100 | 1,000 | 0.04 | 208,901,727 | 1,955,745 | 21.95 | 2020-03-24 |
| 492 | 2020-03-23 | 88,100 | -3,000 | 0.04 | 208,901,727 | 1,770,810 | 20.10 | 2020-03-19 |
| 493 | 2020-03-18 | 91,100 | 6,000 | 0.04 | 208,901,727 | 2,036,085 | 22.35 | 2020-03-16 |
| 494 | 2020-03-17 | 85,100 | 11,000 | 0.04 | 208,901,727 | 2,127,500 | 25.00 | 2020-03-13 |
| 495 | 2020-03-13 | 74,100 | -14,700 | 0.04 | 208,901,727 | 2,097,030 | 28.30 | 2020-03-11 |
| 496 | 2020-03-09 | 88,800 | 2,000 | 0.04 | 208,901,727 | 2,388,720 | 26.90 | 2020-03-05 |
| 497 | 2020-03-03 | 86,800 | 12,400 | 0.04 | 208,901,727 | 2,300,200 | 26.50 | 2020-02-28 |
| 498 | 2020-03-02 | 74,400 | 100 | 0.04 | 208,901,727 | 2,019,960 | 27.15 | 2020-02-27 |
| 499 | 2020-02-28 | 74,300 | 8,000 | 0.04 | 208,901,727 | 1,980,095 | 26.65 | 2020-02-26 |
| 500 | 2020-02-27 | 66,300 | -2,000 | 0.03 | 208,901,727 | 1,783,470 | 26.90 | 2020-02-25 |
| 501 | 2020-02-26 | 68,300 | 15,300 | 0.03 | 208,901,727 | 1,857,760 | 27.20 | 2020-02-24 |
| 502 | 2020-02-25 | 53,000 | 9,700 | 0.03 | 208,901,727 | 1,473,400 | 27.80 | 2020-02-21 |
| 503 | 2020-02-21 | 43,300 | 2,000 | 0.02 | 208,901,727 | 1,266,525 | 29.25 | 2020-02-19 |
| 504 | 2020-02-20 | 41,300 | -3,000 | 0.02 | 208,901,727 | 1,174,985 | 28.45 | 2020-02-18 |
| 505 | 2020-02-19 | 44,300 | -5,000 | 0.02 | 208,901,727 | 1,240,400 | 28.00 | 2020-02-17 |
| 506 | 2020-02-18 | 49,300 | 1,400 | 0.02 | 208,901,727 | 1,390,260 | 28.20 | 2020-02-14 |
| 507 | 2020-02-17 | 47,900 | 300 | 0.02 | 208,901,727 | 1,350,780 | 28.20 | 2020-02-13 |
| 508 | 2020-02-13 | 47,600 | 2,000 | 0.02 | 208,901,727 | 1,285,200 | 27.00 | 2020-02-11 |
| 509 | 2020-02-06 | 45,600 | 2,000 | 0.02 | 208,901,727 | 1,233,480 | 27.05 | 2020-02-04 |
| 510 | 2020-01-30 | 43,600 | -300 | 0.02 | 208,901,727 | 1,244,780 | 28.55 | 2020-01-23 |
| 511 | 2020-01-29 | 43,900 | -1,700 | 0.02 | 208,901,727 | 1,312,610 | 29.90 | 2020-01-22 |
| 512 | 2020-01-23 | 45,600 | 3,000 | 0.02 | 208,901,727 | 1,317,840 | 28.90 | 2020-01-21 |
| 513 | 2020-01-22 | 42,600 | -8,200 | 0.02 | 208,901,727 | 1,337,640 | 31.40 | 2020-01-20 |
| 514 | 2020-01-16 | 50,800 | -6,500 | 0.02 | 208,901,727 | 1,409,700 | 27.75 | 2020-01-14 |
| 515 | 2020-01-15 | 57,300 | 2,000 | 0.03 | 208,901,727 | 1,538,505 | 26.85 | 2020-01-13 |
| 516 | 2020-01-09 | 55,300 | -2,000 | 0.03 | 208,901,727 | 1,570,520 | 28.40 | 2020-01-07 |
| 517 | 2020-01-08 | 57,300 | 6,000 | 0.03 | 208,901,727 | 1,670,295 | 29.15 | 2020-01-06 |
| 518 | 2020-01-07 | 51,300 | -200 | 0.02 | 208,901,727 | 1,546,695 | 30.15 | 2020-01-03 |
| 519 | 2020-01-02 | 51,500 | -3,600 | 0.02 | 208,901,727 | 1,563,025 | 30.35 | 2019-12-27 |
| 520 | 2019-12-30 | 55,100 | 2,800 | 0.03 | 208,901,727 | 1,735,650 | 31.50 | 2019-12-23 |
| 521 | 2019-12-27 | 52,300 | -1,000 | 0.03 | 208,901,727 | 1,642,220 | 31.40 | 2019-12-20 |
| 522 | 2019-12-23 | 53,300 | -100 | 0.03 | 208,901,727 | 1,668,290 | 31.30 | 2019-12-19 |
| 523 | 2019-12-19 | 53,400 | 3,000 | 0.03 | 208,901,727 | 1,679,430 | 31.45 | 2019-12-17 |
| 524 | 2019-12-16 | 50,400 | 1,900 | 0.02 | 208,901,727 | 1,597,680 | 31.70 | 2019-12-12 |
| 525 | 2019-12-13 | 48,500 | 1,100 | 0.02 | 208,901,727 | 1,590,800 | 32.80 | 2019-12-11 |
| 526 | 2019-12-12 | 47,400 | -200 | 0.02 | 208,901,727 | 1,516,800 | 32.00 | 2019-12-10 |
| 527 | 2019-12-10 | 47,600 | -3,000 | 0.02 | 208,901,727 | 1,654,100 | 34.75 | 2019-12-06 |
| 528 | 2019-12-09 | 50,600 | -800 | 0.02 | 208,901,727 | 1,654,620 | 32.70 | 2019-12-05 |
| 529 | 2019-12-06 | 51,400 | -1,500 | 0.02 | 208,901,727 | 1,588,260 | 30.90 | 2019-12-04 |
| 530 | 2019-12-05 | 52,900 | -1,000 | 0.03 | 208,901,727 | 1,650,480 | 31.20 | 2019-12-03 |
| 531 | 2019-12-03 | 53,900 | 2,000 | 0.03 | 208,901,727 | 1,792,175 | 33.25 | 2019-11-29 |
| 532 | 2019-12-02 | 51,900 | -25,600 | 0.02 | 208,901,727 | 1,816,500 | 35.00 | 2019-11-28 |
| 533 | 2019-11-29 | 77,500 | 11,100 | 0.04 | 208,901,727 | 2,685,375 | 34.65 | 2019-11-27 |
| 534 | 2019-11-28 | 66,400 | 4,000 | 0.03 | 208,901,727 | 2,324,000 | 35.00 | 2019-11-26 |
| 535 | 2019-11-26 | 62,400 | -13,200 | 0.03 | 208,901,727 | 2,249,520 | 36.05 | 2019-11-22 |
| 536 | 2019-11-25 | 75,600 | 9,400 | 0.04 | 208,901,727 | 2,676,240 | 35.40 | 2019-11-21 |
| 537 | 2019-11-22 | 66,200 | 3,000 | 0.03 | 207,074,627 | 2,350,100 | 35.50 | 2019-11-20 |
| 538 | 2019-11-20 | 63,200 | -16,000 | 0.03 | 207,074,627 | 2,281,520 | 36.10 | 2019-11-18 |
| 539 | 2019-11-18 | 79,200 | -3,500 | 0.04 | 207,074,627 | 2,764,080 | 34.90 | 2019-11-14 |
| 540 | 2019-11-15 | 82,700 | -2,000 | 0.04 | 207,074,627 | 2,894,500 | 35.00 | 2019-11-13 |
| 541 | 2019-11-13 | 84,700 | 9,900 | 0.04 | 207,074,627 | 3,011,085 | 35.55 | 2019-11-11 |
| 542 | 2019-11-12 | 74,800 | 19,100 | 0.04 | 207,074,627 | 2,718,980 | 36.35 | 2019-11-08 |
| 543 | 2019-11-11 | 55,700 | -2,600 | 0.03 | 207,074,627 | 2,116,600 | 38.00 | 2019-11-07 |
| 544 | 2019-11-08 | 58,300 | 20,500 | 0.03 | 207,074,627 | 2,253,295 | 38.65 | 2019-11-06 |
| 545 | 2019-11-07 | 37,800 | -6,700 | 0.02 | 207,074,627 | 1,447,740 | 38.30 | 2019-11-05 |
| 546 | 2019-11-06 | 44,500 | -13,100 | 0.02 | 207,074,627 | 1,599,775 | 35.95 | 2019-11-04 |
| 547 | 2019-11-05 | 57,600 | -3,100 | 0.03 | 207,074,627 | 2,131,200 | 37.00 | 2019-11-01 |
| 548 | 2019-11-04 | 60,700 | 6,900 | 0.03 | 207,074,627 | 2,109,325 | 34.75 | 2019-10-31 |
| 549 | 2019-11-01 | 53,800 | -5,600 | 0.03 | 207,074,627 | 1,926,040 | 35.80 | 2019-10-30 |
| 550 | 2019-10-31 | 59,400 | 11,200 | 0.03 | 207,074,627 | 2,182,950 | 36.75 | 2019-10-29 |
| 551 | 2019-10-30 | 48,200 | 0.02 | 207,074,627 | 1,812,320 | 37.60 | 2019-10-28 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy