Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06855 | 2019-10-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6855 % |
|---|---|
| 2025-08-26 | 122.07 |
| 2025-08-25 | 129.12 |
| 2025-08-22 | 141.09 |
| 2025-08-21 | 139.89 |
| 2025-08-20 | 134.71 |
| 2025-08-19 | 139.49 |
| 2025-08-18 | 141.22 |
| 2025-08-15 | 128.99 |
| 2025-08-14 | 120.21 |
| 2025-08-13 | 115.43 |
| 2025-08-12 | 108.24 |
| 2025-08-11 | 110.37 |
| 2025-08-08 | 119.55 |
| 2025-08-07 | 123.01 |
| 2025-08-06 | 122.34 |
| 2025-08-05 | 121.14 |
| 2025-08-04 | 95.08 |
| 2025-08-01 | 91.49 |
| 2025-07-31 | 91.49 |
| 2025-07-30 | 95.21 |
| 2025-07-29 | 107.05 |
| 2025-07-28 | 106.25 |
| 2025-07-25 | 97.21 |
| 2025-07-24 | 107.31 |
| 2025-07-23 | 96.01 |
| 2025-07-22 | 102.26 |
| 2025-07-21 | 105.98 |
| 2025-07-18 | 112.50 |
| 2025-07-17 | 104.26 |
| 2025-07-16 | 96.41 |
| 2025-07-15 | 90.96 |
| 2025-07-14 | 98.67 |
| 2025-07-11 | 103.06 |
| 2025-07-10 | 113.96 |
| 2025-07-09 | 118.48 |
| 2025-07-08 | 115.69 |
| 2025-07-07 | 117.55 |
| 2025-07-04 | 125.53 |
| 2025-07-03 | 120.74 |
| 2025-07-02 | 107.71 |
| 2025-06-30 | 103.46 |
| 2025-06-27 | 105.98 |
| 2025-06-26 | 111.04 |
| 2025-06-25 | 109.57 |
| 2025-06-24 | 104.79 |
| 2025-06-23 | 92.29 |
| 2025-06-20 | 92.15 |
| 2025-06-19 | 87.77 |
| 2025-06-18 | 86.84 |
| 2025-06-17 | 66.76 |
| 2025-06-16 | 68.09 |
| 2025-06-13 | 65.82 |
| 2025-06-12 | 67.02 |
| 2025-06-11 | 58.11 |
| 2025-06-10 | 57.98 |
| 2025-06-09 | 56.52 |
| 2025-06-06 | 47.34 |
| 2025-06-05 | 46.14 |
| 2025-06-04 | 46.94 |
| 2025-06-03 | 42.02 |
| 2025-06-02 | 30.72 |
| 2025-05-30 | 33.38 |
| 2025-05-29 | 33.24 |
| 2025-05-28 | 28.19 |
| 2025-05-27 | 29.79 |
| 2025-05-26 | 28.59 |
| 2025-05-23 | 34.44 |
| 2025-05-22 | 29.65 |
| 2025-05-21 | 30.85 |
| 2025-05-20 | 17.69 |
| 2025-05-19 | 21.94 |
| 2025-05-16 | 19.28 |
| 2025-05-15 | 17.69 |
| 2025-05-14 | 22.61 |
| 2025-05-13 | 22.21 |
| 2025-05-12 | 20.08 |
| 2025-05-09 | 26.33 |
| 2025-05-08 | 27.13 |
| 2025-05-07 | 23.40 |
| 2025-05-06 | 34.04 |
| 2025-05-02 | 29.26 |
| 2025-04-30 | 30.59 |
| 2025-04-29 | 26.73 |
| 2025-04-28 | 31.25 |
| 2025-04-25 | 36.97 |
| 2025-04-24 | 34.71 |
| 2025-04-23 | 21.01 |
| 2025-04-22 | 14.10 |
| 2025-04-17 | -1.20 |
| 2025-04-16 | -2.13 |
| 2025-04-15 | 3.72 |
| 2025-04-14 | 2.39 |
| 2025-04-11 | -1.46 |
| 2025-04-10 | -6.38 |
| 2025-04-09 | -5.98 |
| 2025-04-08 | -7.85 |
| 2025-04-07 | -10.51 |
| 2025-04-03 | 20.74 |
| 2025-04-02 | 22.07 |
| 2025-04-01 | 19.28 |
| 2025-03-31 | 12.63 |
| 2025-03-28 | 14.36 |
| 2025-03-27 | 6.52 |
| 2025-03-26 | -2.13 |
| 2025-03-25 | -2.66 |
| 2025-03-24 | -1.06 |
| 2025-03-21 | -1.86 |
| 2025-03-20 | 2.26 |
| 2025-03-19 | 2.93 |
| 2025-03-18 | 1.33 |
| 2025-03-17 | 0.27 |
| 2025-03-14 | -0.80 |
| 2025-03-13 | -2.26 |
| 2025-03-12 | -2.53 |
| 2025-03-11 | -1.33 |
| 2025-03-10 | -0.53 |
| 2025-03-07 | 3.32 |
| 2025-03-06 | 2.39 |
| 2025-03-05 | 1.99 |
| 2025-03-04 | 0.13 |
| 2025-03-03 | -0.93 |
| 2025-02-28 | -0.13 |
| 2025-02-27 | 5.45 |
| 2025-02-26 | 7.31 |
| 2025-02-25 | 5.72 |
| 2025-02-24 | 6.52 |
| 2025-02-21 | 10.24 |
| 2025-02-20 | 1.46 |
| 2025-02-19 | 0.66 |
| 2025-02-18 | -1.06 |
| 2025-02-17 | -4.52 |
| 2025-02-14 | -5.85 |
| 2025-02-13 | -9.84 |
| 2025-02-12 | -7.45 |
| 2025-02-11 | -4.26 |
| 2025-02-10 | -2.39 |
| 2025-02-07 | -1.33 |
| 2025-02-06 | -2.79 |
| 2025-02-05 | -3.59 |
| 2025-02-04 | -0.80 |
| 2025-02-03 | -5.05 |
| 2025-01-28 | -9.71 |
| 2025-01-27 | -6.91 |
| 2025-01-24 | -2.13 |
| 2025-01-23 | 11.04 |
| 2025-01-22 | 17.02 |
| 2025-01-21 | 2.93 |
| 2025-01-20 | 6.25 |
| 2025-01-17 | 5.32 |
| 2025-01-16 | 4.26 |
| 2025-01-15 | 3.32 |
| 2025-01-14 | 7.45 |
| 2025-01-13 | 5.05 |
| 2025-01-10 | 5.59 |
| 2025-01-09 | 6.52 |
| 2025-01-08 | 8.24 |
| 2025-01-07 | 11.44 |
| 2025-01-06 | 11.44 |
| 2025-01-03 | 16.36 |
| 2025-01-02 | 16.36 |
| 2024-12-31 | 20.88 |
| 2024-12-30 | 20.88 |
| 2024-12-27 | 18.48 |
| 2024-12-24 | 19.95 |
| 2024-12-23 | 15.16 |
| 2024-12-20 | 14.23 |
| 2024-12-19 | 17.42 |
| 2024-12-18 | 9.84 |
| 2024-12-17 | 7.05 |
| 2024-12-16 | 4.12 |
| 2024-12-13 | 2.93 |
| 2024-12-12 | 9.44 |
| 2024-12-11 | 11.44 |
| 2024-12-10 | 10.64 |
| 2024-12-09 | 11.57 |
| 2024-12-06 | 8.51 |
| 2024-12-05 | 7.71 |
| 2024-12-04 | 9.84 |
| 2024-12-03 | 9.31 |
| 2024-12-02 | 11.57 |
| 2024-11-29 | 14.76 |
| 2024-11-28 | 16.09 |
| 2024-11-27 | 13.03 |
| 2024-11-26 | 10.90 |
| 2024-11-25 | 13.16 |
| 2024-11-22 | 8.78 |
| 2024-11-21 | 12.77 |
| 2024-11-20 | 12.50 |
| 2024-11-19 | 9.44 |
| 2024-11-18 | 8.51 |
| 2024-11-15 | 13.03 |
| 2024-11-14 | 11.30 |
| 2024-11-13 | 9.18 |
| 2024-11-12 | 17.55 |
| 2024-11-11 | 20.88 |
| 2024-11-08 | 17.29 |
| 2024-11-07 | 17.02 |
| 2024-11-06 | 18.88 |
| 2024-11-05 | 20.74 |
| 2024-11-04 | 21.54 |
| 2024-11-01 | 17.42 |
| 2024-10-31 | 14.89 |
| 2024-10-30 | 19.68 |
| 2024-10-29 | 20.88 |
| 2024-10-28 | 20.88 |
| 2024-10-25 | 24.87 |
| 2024-10-24 | 23.54 |
| 2024-10-23 | 26.46 |
| 2024-10-22 | 24.20 |
| 2024-10-21 | 26.20 |
| 2024-10-18 | 26.86 |
| 2024-10-17 | 23.40 |
| 2024-10-16 | 18.09 |
| 2024-10-15 | 9.57 |
| 2024-10-14 | 10.37 |
| 2024-10-10 | 11.97 |
| 2024-10-09 | 8.24 |
| 2024-10-08 | 9.97 |
| 2024-10-07 | 11.57 |
| 2024-10-04 | 12.23 |
| 2024-10-03 | 7.98 |
| 2024-10-02 | 8.91 |
| 2024-09-30 | 9.71 |
| 2024-09-27 | 6.91 |
| 2024-09-26 | 3.06 |
| 2024-09-25 | 3.59 |
| 2024-09-24 | 2.66 |
| 2024-09-23 | 4.26 |
| 2024-09-20 | 3.19 |
| 2024-09-19 | 0.13 |
| 2024-09-17 | -4.65 |
| 2024-09-16 | -10.90 |
| 2024-09-13 | -11.04 |
| 2024-09-12 | -13.70 |
| 2024-09-11 | -12.77 |
| 2024-09-10 | -15.43 |
| 2024-09-09 | -14.10 |
| 2024-09-05 | -12.90 |
| 2024-09-04 | -11.04 |
| 2024-09-03 | -10.37 |
| 2024-09-02 | -9.71 |
| 2024-08-30 | -11.84 |
| 2024-08-29 | -9.84 |
| 2024-08-28 | -11.57 |
| 2024-08-27 | -13.70 |
| 2024-08-26 | -13.83 |
| 2024-08-23 | -23.67 |
| 2024-08-22 | -25.93 |
| 2024-08-21 | -25.80 |
| 2024-08-20 | -25.80 |
| 2024-08-19 | -25.80 |
| 2024-08-16 | -23.94 |
| 2024-08-15 | -22.61 |
| 2024-08-14 | -22.87 |
| 2024-08-13 | -22.34 |
| 2024-08-12 | -22.07 |
| 2024-08-09 | -23.94 |
| 2024-08-08 | -24.20 |
| 2024-08-07 | -25.40 |
| 2024-08-06 | -25.80 |
| 2024-08-05 | -29.12 |
| 2024-08-02 | -26.99 |
| 2024-08-01 | -28.99 |
| 2024-07-31 | -27.13 |
| 2024-07-30 | -28.72 |
| 2024-07-29 | -29.26 |
| 2024-07-26 | -28.19 |
| 2024-07-25 | -28.06 |
| 2024-07-24 | -25.27 |
| 2024-07-23 | -24.20 |
| 2024-07-22 | -22.07 |
| 2024-07-19 | -24.73 |
| 2024-07-18 | -21.68 |
| 2024-07-17 | -21.28 |
| 2024-07-16 | -21.81 |
| 2024-07-15 | -25.66 |
| 2024-07-12 | -26.06 |
| 2024-07-11 | -26.99 |
| 2024-07-10 | -28.46 |
| 2024-07-09 | -28.32 |
| 2024-07-08 | -27.79 |
| 2024-07-05 | -27.93 |
| 2024-07-04 | -27.26 |
| 2024-07-03 | -27.26 |
| 2024-07-02 | -32.18 |
| 2024-06-28 | -32.05 |
| 2024-06-27 | -32.71 |
| 2024-06-26 | -32.58 |
| 2024-06-25 | -32.71 |
| 2024-06-24 | -33.38 |
| 2024-06-21 | -34.04 |
| 2024-06-20 | -33.38 |
| 2024-06-19 | -29.79 |
| 2024-06-18 | -29.65 |
| 2024-06-17 | -28.19 |
| 2024-06-14 | -38.70 |
| 2024-06-13 | -44.81 |
| 2024-06-12 | -48.56 |
| 2024-06-11 | -47.61 |
| 2024-06-07 | -44.68 |
| 2024-06-06 | -47.66 |
| 2024-06-05 | -46.86 |
| 2024-06-04 | -49.36 |
| 2024-06-03 | -52.82 |
| 2024-05-31 | -52.66 |
| 2024-05-30 | -54.52 |
| 2024-05-29 | -53.19 |
| 2024-05-28 | -51.60 |
| 2024-05-27 | -51.06 |
| 2024-05-24 | -51.54 |
| 2024-05-23 | -49.41 |
| 2024-05-22 | -46.28 |
| 2024-05-21 | -47.71 |
| 2024-05-20 | -45.08 |
| 2024-05-17 | -45.35 |
| 2024-05-16 | -44.68 |
| 2024-05-14 | -44.15 |
| 2024-05-13 | -44.41 |
| 2024-05-10 | -46.54 |
| 2024-05-09 | -48.14 |
| 2024-05-08 | -49.20 |
| 2024-05-07 | -48.62 |
| 2024-05-06 | -50.21 |
| 2024-05-03 | -51.06 |
| 2024-05-02 | -50.16 |
| 2024-04-30 | -52.45 |
| 2024-04-29 | -53.24 |
| 2024-04-26 | -53.14 |
| 2024-04-25 | -53.99 |
| 2024-04-24 | -54.20 |
| 2024-04-23 | -55.32 |
| 2024-04-22 | -55.90 |
| 2024-04-19 | -58.24 |
| 2024-04-18 | -55.69 |
| 2024-04-17 | -55.16 |
| 2024-04-16 | -55.27 |
| 2024-04-15 | -54.95 |
| 2024-04-12 | -52.61 |
| 2024-04-11 | -51.54 |
| 2024-04-10 | -51.76 |
| 2024-04-09 | -51.76 |
| 2024-04-08 | -54.68 |
| 2024-04-05 | -56.12 |
| 2024-04-03 | -54.15 |
| 2024-04-02 | -51.54 |
| 2024-03-28 | -52.77 |
| 2024-03-27 | -41.62 |
| 2024-03-26 | -41.62 |
| 2024-03-25 | -42.02 |
| 2024-03-22 | -42.42 |
| 2024-03-21 | -41.62 |
| 2024-03-20 | -41.09 |
| 2024-03-19 | -39.23 |
| 2024-03-18 | -37.10 |
| 2024-03-15 | -35.90 |
| 2024-03-14 | -35.77 |
| 2024-03-13 | -34.97 |
| 2024-03-12 | -36.30 |
| 2024-03-11 | -36.17 |
| 2024-03-08 | -36.44 |
| 2024-03-07 | -38.56 |
| 2024-03-06 | -36.17 |
| 2024-03-05 | -36.97 |
| 2024-03-04 | -34.18 |
| 2024-03-01 | -32.71 |
| 2024-02-29 | -31.12 |
| 2024-02-28 | -32.71 |
| 2024-02-27 | -30.85 |
| 2024-02-26 | -33.24 |
| 2024-02-23 | -32.18 |
| 2024-02-22 | -32.05 |
| 2024-02-21 | -32.45 |
| 2024-02-20 | -32.05 |
| 2024-02-19 | -32.85 |
| 2024-02-16 | -33.91 |
| 2024-02-15 | -37.90 |
| 2024-02-14 | -40.03 |
| 2024-02-09 | -41.76 |
| 2024-02-08 | -39.49 |
| 2024-02-07 | -39.89 |
| 2024-02-06 | -39.36 |
| 2024-02-05 | -44.68 |
| 2024-02-02 | -42.95 |
| 2024-02-01 | -37.50 |
| 2024-01-31 | -38.83 |
| 2024-01-30 | -37.50 |
| 2024-01-29 | -36.30 |
| 2024-01-26 | -35.90 |
| 2024-01-25 | -33.51 |
| 2024-01-24 | -34.04 |
| 2024-01-23 | -38.43 |
| 2024-01-22 | -39.36 |
| 2024-01-19 | -38.83 |
| 2024-01-18 | -34.18 |
| 2024-01-17 | -33.64 |
| 2024-01-16 | -29.52 |
| 2024-01-15 | -27.79 |
| 2024-01-12 | -28.46 |
| 2024-01-11 | -28.06 |
| 2024-01-10 | -30.98 |
| 2024-01-09 | -30.72 |
| 2024-01-08 | -31.65 |
| 2024-01-05 | -29.65 |
| 2024-01-04 | -26.73 |
| 2024-01-03 | -28.19 |
| 2024-01-02 | -26.06 |
| 2023-12-29 | -27.39 |
| 2023-12-28 | -28.46 |
| 2023-12-27 | -28.99 |
| 2023-12-22 | -32.45 |
| 2023-12-21 | -30.98 |
| 2023-12-20 | -30.45 |
| 2023-12-19 | -29.92 |
| 2023-12-18 | -31.65 |
| 2023-12-15 | -29.65 |
| 2023-12-14 | -33.51 |
| 2023-12-13 | -34.84 |
| 2023-12-12 | -35.77 |
| 2023-12-11 | -36.97 |
| 2023-12-08 | -36.30 |
| 2023-12-07 | -35.11 |
| 2023-12-06 | -34.44 |
| 2023-12-05 | -35.11 |
| 2023-12-04 | -36.30 |
| 2023-12-01 | -32.98 |
| 2023-11-30 | -32.05 |
| 2023-11-29 | -33.78 |
| 2023-11-28 | -33.24 |
| 2023-11-27 | -34.84 |
| 2023-11-24 | -34.84 |
| 2023-11-23 | -32.58 |
| 2023-11-22 | -34.18 |
| 2023-11-21 | -29.92 |
| 2023-11-20 | -29.79 |
| 2023-11-17 | -30.05 |
| 2023-11-16 | -31.52 |
| 2023-11-15 | -26.06 |
| 2023-11-14 | -31.25 |
| 2023-11-13 | -32.05 |
| 2023-11-10 | -31.38 |
| 2023-11-09 | -31.38 |
| 2023-11-08 | -30.98 |
| 2023-11-07 | -28.99 |
| 2023-11-06 | -28.32 |
| 2023-11-03 | -30.72 |
| 2023-11-02 | -31.12 |
| 2023-11-01 | -31.12 |
| 2023-10-31 | -32.45 |
| 2023-10-30 | -32.85 |
| 2023-10-27 | -36.97 |
| 2023-10-26 | -41.22 |
| 2023-10-25 | -40.16 |
| 2023-10-24 | -40.03 |
| 2023-10-20 | -42.29 |
| 2023-10-19 | -41.49 |
| 2023-10-18 | -40.56 |
| 2023-10-17 | -38.96 |
| 2023-10-16 | -40.16 |
| 2023-10-13 | -40.29 |
| 2023-10-12 | -40.69 |
| 2023-10-11 | -41.89 |
| 2023-10-10 | -43.48 |
| 2023-10-09 | -43.75 |
| 2023-10-06 | -45.88 |
| 2023-10-05 | -47.87 |
| 2023-10-04 | -47.87 |
| 2023-10-03 | -46.14 |
| 2023-09-29 | -44.41 |
| 2023-09-28 | -41.22 |
| 2023-09-27 | -42.29 |
| 2023-09-26 | -44.28 |
| 2023-09-25 | -43.35 |
| 2023-09-22 | -42.29 |
| 2023-09-21 | -44.41 |
| 2023-09-20 | -43.75 |
| 2023-09-19 | -40.82 |
| 2023-09-18 | -38.16 |
| 2023-09-15 | -41.09 |
| 2023-09-14 | -42.02 |
| 2023-09-13 | -40.82 |
| 2023-09-12 | -39.36 |
| 2023-09-11 | -37.63 |
| 2023-09-07 | -40.03 |
| 2023-09-06 | -40.29 |
| 2023-09-05 | -38.96 |
| 2023-09-04 | -37.50 |
| 2023-08-31 | -35.77 |
| 2023-08-30 | -34.04 |
| 2023-08-29 | -33.11 |
| 2023-08-28 | -35.11 |
| 2023-08-25 | -35.51 |
| 2023-08-24 | -36.44 |
| 2023-08-23 | -38.16 |
| 2023-08-22 | -37.50 |
| 2023-08-21 | -34.97 |
| 2023-08-18 | -35.24 |
| 2023-08-17 | -32.58 |
| 2023-08-16 | -33.24 |
| 2023-08-15 | -30.45 |
| 2023-08-14 | -29.39 |
| 2023-08-11 | -26.46 |
| 2023-08-10 | -26.60 |
| 2023-08-09 | -26.73 |
| 2023-08-08 | -36.97 |
| 2023-08-07 | -36.97 |
| 2023-08-04 | -40.43 |
| 2023-08-03 | -39.89 |
| 2023-08-02 | -39.76 |
| 2023-08-01 | -34.97 |
| 2023-07-31 | -36.57 |
| 2023-07-28 | -37.50 |
| 2023-07-27 | -40.43 |
| 2023-07-26 | -40.16 |
| 2023-07-25 | -39.63 |
| 2023-07-24 | -38.96 |
| 2023-07-21 | -40.03 |
| 2023-07-20 | -42.02 |
| 2023-07-19 | -42.82 |
| 2023-07-18 | -40.96 |
| 2023-07-14 | -40.56 |
| 2023-07-13 | -39.76 |
| 2023-07-12 | -42.15 |
| 2023-07-11 | -40.96 |
| 2023-07-10 | -40.69 |
| 2023-07-07 | -39.89 |
| 2023-07-06 | -41.76 |
| 2023-07-05 | -39.89 |
| 2023-07-04 | -39.76 |
| 2023-07-03 | -42.82 |
| 2023-06-30 | -43.88 |
| 2023-06-29 | -45.61 |
| 2023-06-28 | -45.88 |
| 2023-06-27 | -46.54 |
| 2023-06-26 | -47.55 |
| 2023-06-23 | -50.37 |
| 2023-06-21 | -45.08 |
| 2023-06-20 | -43.75 |
| 2023-06-19 | -41.89 |
| 2023-06-16 | -40.96 |
| 2023-06-15 | -42.15 |
| 2023-06-14 | -46.91 |
| 2023-06-13 | -47.55 |
| 2023-06-12 | -47.07 |
| 2023-06-09 | -45.35 |
| 2023-06-08 | -46.68 |
| 2023-06-07 | -44.28 |
| 2023-06-06 | -45.21 |
| 2023-06-05 | -44.41 |
| 2023-06-02 | -43.88 |
| 2023-06-01 | -44.95 |
| 2023-05-31 | -45.74 |
| 2023-05-30 | -46.97 |
| 2023-05-29 | -47.71 |
| 2023-05-25 | -46.54 |
| 2023-05-24 | -45.74 |
| 2023-05-23 | -46.01 |
| 2023-05-22 | -47.45 |
| 2023-05-19 | -48.72 |
| 2023-05-18 | -47.29 |
| 2023-05-17 | -47.23 |
| 2023-05-16 | -41.89 |
| 2023-05-15 | -43.09 |
| 2023-05-12 | -44.55 |
| 2023-05-11 | -43.09 |
| 2023-05-10 | -43.09 |
| 2023-05-09 | -44.81 |
| 2023-05-08 | -42.42 |
| 2023-05-05 | -41.49 |
| 2023-05-04 | -42.02 |
| 2023-05-03 | -41.09 |
| 2023-05-02 | -42.02 |
| 2023-04-28 | -39.10 |
| 2023-04-27 | -38.83 |
| 2023-04-26 | -38.56 |
| 2023-04-25 | -39.36 |
| 2023-04-24 | -37.10 |
| 2023-04-21 | -37.23 |
| 2023-04-20 | -36.30 |
| 2023-04-19 | -34.04 |
| 2023-04-18 | -33.78 |
| 2023-04-17 | -32.98 |
| 2023-04-14 | -30.85 |
| 2023-04-13 | -30.59 |
| 2023-04-12 | -33.78 |
| 2023-04-11 | -33.51 |
| 2023-04-06 | -37.77 |
| 2023-04-04 | -39.36 |
| 2023-04-03 | -41.22 |
| 2023-03-31 | -40.56 |
| 2023-03-30 | -37.90 |
| 2023-03-29 | -37.50 |
| 2023-03-28 | -35.77 |
| 2023-03-27 | -35.90 |
| 2023-03-24 | -33.91 |
| 2023-03-23 | -36.57 |
| 2023-03-22 | -38.83 |
| 2023-03-21 | -36.84 |
| 2023-03-20 | -41.36 |
| 2023-03-17 | -38.43 |
| 2023-03-16 | -39.49 |
| 2023-03-15 | -39.10 |
| 2023-03-14 | -42.02 |
| 2023-03-13 | -41.62 |
| 2023-03-10 | -41.76 |
| 2023-03-09 | -39.49 |
| 2023-03-08 | -40.56 |
| 2023-03-07 | -36.84 |
| 2023-03-06 | -32.45 |
| 2023-03-03 | -30.19 |
| 2023-03-02 | -30.85 |
| 2023-03-01 | -30.32 |
| 2023-02-28 | -33.64 |
| 2023-02-27 | -35.77 |
| 2023-02-24 | -35.51 |
| 2023-02-23 | -33.51 |
| 2023-02-22 | -31.12 |
| 2023-02-21 | -32.18 |
| 2023-02-20 | -28.19 |
| 2023-02-17 | -31.25 |
| 2023-02-16 | -32.71 |
| 2023-02-15 | -28.32 |
| 2023-02-14 | -26.33 |
| 2023-02-13 | -24.47 |
| 2023-02-10 | -25.53 |
| 2023-02-09 | -23.40 |
| 2023-02-08 | -22.47 |
| 2023-02-07 | -22.87 |
| 2023-02-06 | -22.47 |
| 2023-02-03 | -14.89 |
| 2023-02-02 | -12.23 |
| 2023-02-01 | -11.84 |
| 2023-01-31 | -20.35 |
| 2023-01-30 | -22.07 |
| 2023-01-27 | -33.64 |
| 2023-01-26 | -30.19 |
| 2023-01-20 | -35.24 |
| 2023-01-19 | -36.70 |
| 2023-01-18 | -36.04 |
| 2023-01-17 | -27.79 |
| 2023-01-16 | -20.88 |
| 2023-01-13 | -21.41 |
| 2023-01-12 | -24.87 |
| 2023-01-11 | -24.07 |
| 2023-01-10 | -25.13 |
| 2023-01-09 | -23.80 |
| 2023-01-06 | -26.46 |
| 2023-01-05 | -26.73 |
| 2023-01-04 | -26.46 |
| 2023-01-03 | -28.99 |
| 2022-12-30 | -31.65 |
| 2022-12-29 | -34.84 |
| 2022-12-28 | -36.17 |
| 2022-12-23 | -33.51 |
| 2022-12-22 | -35.77 |
| 2022-12-21 | -37.10 |
| 2022-12-20 | -37.50 |
| 2022-12-19 | -36.44 |
| 2022-12-16 | -32.05 |
| 2022-12-15 | -37.23 |
| 2022-12-14 | -34.84 |
| 2022-12-13 | -34.44 |
| 2022-12-12 | -31.52 |
| 2022-12-09 | -32.18 |
| 2022-12-08 | -32.05 |
| 2022-12-07 | -41.76 |
| 2022-12-06 | -44.28 |
| 2022-12-05 | -41.62 |
| 2022-12-02 | -44.15 |
| 2022-12-01 | -42.82 |
| 2022-11-30 | -41.62 |
| 2022-11-29 | -43.09 |
| 2022-11-28 | -49.52 |
| 2022-11-25 | -55.43 |
| 2022-11-24 | -57.77 |
| 2022-11-23 | -56.65 |
| 2022-11-22 | -55.43 |
| 2022-11-21 | -52.13 |
| 2022-11-18 | -50.64 |
| 2022-11-17 | -49.47 |
| 2022-11-16 | -49.63 |
| 2022-11-15 | -48.46 |
| 2022-11-14 | -49.47 |
| 2022-11-11 | -52.29 |
| 2022-11-10 | -51.33 |
| 2022-11-09 | -50.37 |
| 2022-11-08 | -50.80 |
| 2022-11-07 | -49.47 |
| 2022-11-04 | -51.17 |
| 2022-11-03 | -54.26 |
| 2022-11-02 | -56.12 |
| 2022-11-01 | -58.99 |
| 2022-10-31 | -58.46 |
| 2022-10-28 | -58.62 |
| 2022-10-27 | -57.50 |
| 2022-10-26 | -57.13 |
| 2022-10-25 | -60.05 |
| 2022-10-24 | -62.07 |
| 2022-10-21 | -58.09 |
| 2022-10-20 | -59.26 |
| 2022-10-19 | -59.95 |
| 2022-10-18 | -60.43 |
| 2022-10-17 | -64.36 |
| 2022-10-14 | -65.21 |
| 2022-10-13 | -68.62 |
| 2022-10-12 | -68.72 |
| 2022-10-11 | -68.94 |
| 2022-10-10 | -68.78 |
| 2022-10-07 | -69.57 |
| 2022-10-06 | -68.09 |
| 2022-10-05 | -67.13 |
| 2022-10-03 | -69.36 |
| 2022-09-30 | -68.51 |
| 2022-09-29 | -67.61 |
| 2022-09-28 | -67.13 |
| 2022-09-27 | -65.05 |
| 2022-09-26 | -65.16 |
| 2022-09-23 | -65.43 |
| 2022-09-22 | -64.84 |
| 2022-09-21 | -63.78 |
| 2022-09-20 | -62.23 |
| 2022-09-19 | -62.77 |
| 2022-09-16 | -60.59 |
| 2022-09-15 | -57.71 |
| 2022-09-14 | -57.66 |
| 2022-09-13 | -56.70 |
| 2022-09-09 | -56.76 |
| 2022-09-08 | -58.56 |
| 2022-09-07 | -59.41 |
| 2022-09-06 | -58.62 |
| 2022-09-05 | -60.43 |
| 2022-09-02 | -58.99 |
| 2022-09-01 | -57.71 |
| 2022-08-31 | -56.28 |
| 2022-08-30 | -55.69 |
| 2022-08-29 | -53.67 |
| 2022-08-26 | -56.17 |
| 2022-08-25 | -57.87 |
| 2022-08-24 | -58.99 |
| 2022-08-23 | -60.11 |
| 2022-08-22 | -58.51 |
| 2022-08-19 | -57.77 |
| 2022-08-18 | -59.63 |
| 2022-08-17 | -58.40 |
| 2022-08-16 | -58.09 |
| 2022-08-15 | -57.13 |
| 2022-08-12 | -57.45 |
| 2022-08-11 | -57.45 |
| 2022-08-10 | -58.09 |
| 2022-08-09 | -55.85 |
| 2022-08-08 | -55.37 |
| 2022-08-05 | -55.53 |
| 2022-08-04 | -57.23 |
| 2022-08-03 | -58.19 |
| 2022-08-02 | -59.10 |
| 2022-08-01 | -57.93 |
| 2022-07-29 | -57.39 |
| 2022-07-28 | -55.90 |
| 2022-07-27 | -57.18 |
| 2022-07-26 | -56.28 |
| 2022-07-25 | -56.12 |
| 2022-07-22 | -56.65 |
| 2022-07-21 | -55.11 |
| 2022-07-20 | -54.20 |
| 2022-07-19 | -54.20 |
| 2022-07-18 | -53.40 |
| 2022-07-15 | -54.31 |
| 2022-07-14 | -49.68 |
| 2022-07-13 | -52.34 |
| 2022-07-12 | -52.61 |
| 2022-07-11 | -49.79 |
| 2022-07-08 | -48.09 |
| 2022-07-07 | -47.45 |
| 2022-07-06 | -44.55 |
| 2022-07-05 | -43.09 |
| 2022-07-04 | -41.76 |
| 2022-06-30 | -43.35 |
| 2022-06-29 | -45.35 |
| 2022-06-28 | -43.22 |
| 2022-06-27 | -42.82 |
| 2022-06-24 | -42.95 |
| 2022-06-23 | -46.41 |
| 2022-06-22 | -48.19 |
| 2022-06-21 | -46.28 |
| 2022-06-20 | -46.81 |
| 2022-06-17 | -50.74 |
| 2022-06-16 | -54.68 |
| 2022-06-15 | -54.04 |
| 2022-06-14 | -55.16 |
| 2022-06-13 | -55.16 |
| 2022-06-10 | -53.72 |
| 2022-06-09 | -54.26 |
| 2022-06-08 | -52.23 |
| 2022-06-07 | -53.19 |
| 2022-06-06 | -53.88 |
| 2022-06-02 | -53.03 |
| 2022-06-01 | -53.88 |
| 2022-05-31 | -53.67 |
| 2022-05-30 | -56.76 |
| 2022-05-27 | -59.84 |
| 2022-05-26 | -61.01 |
| 2022-05-25 | -62.55 |
| 2022-05-24 | -60.90 |
| 2022-05-23 | -55.80 |
| 2022-05-20 | -58.51 |
| 2022-05-19 | -62.02 |
| 2022-05-18 | -64.31 |
| 2022-05-17 | -65.32 |
| 2022-05-16 | -68.35 |
| 2022-05-13 | -68.67 |
| 2022-05-12 | -68.99 |
| 2022-05-11 | -67.98 |
| 2022-05-10 | -68.14 |
| 2022-05-06 | -68.72 |
| 2022-05-05 | -68.24 |
| 2022-05-04 | -68.03 |
| 2022-05-03 | -65.48 |
| 2022-04-29 | -64.04 |
| 2022-04-28 | -64.68 |
| 2022-04-27 | -64.31 |
| 2022-04-26 | -65.11 |
| 2022-04-25 | -65.37 |
| 2022-04-22 | -63.56 |
| 2022-04-21 | -63.14 |
| 2022-04-20 | -61.97 |
| 2022-04-19 | -61.01 |
| 2022-04-14 | -60.27 |
| 2022-04-13 | -60.80 |
| 2022-04-12 | -58.67 |
| 2022-04-11 | -60.16 |
| 2022-04-08 | -58.40 |
| 2022-04-07 | -57.07 |
| 2022-04-06 | -53.62 |
| 2022-04-04 | -54.57 |
| 2022-04-01 | -57.34 |
| 2022-03-31 | -55.11 |
| 2022-03-30 | -56.06 |
| 2022-03-29 | -59.15 |
| 2022-03-28 | -60.59 |
| 2022-03-25 | -56.06 |
| 2022-03-24 | -51.54 |
| 2022-03-23 | -53.67 |
| 2022-03-22 | -55.43 |
| 2022-03-21 | -57.71 |
| 2022-03-18 | -58.56 |
| 2022-03-17 | -58.46 |
| 2022-03-16 | -64.84 |
| 2022-03-15 | -67.61 |
| 2022-03-14 | -65.80 |
| 2022-03-11 | -61.12 |
| 2022-03-10 | -59.95 |
| 2022-03-09 | -59.89 |
| 2022-03-08 | -59.68 |
| 2022-03-07 | -57.61 |
| 2022-03-04 | -56.28 |
| 2022-03-03 | -52.66 |
| 2022-03-02 | -52.29 |
| 2022-03-01 | -51.01 |
| 2022-02-28 | -51.38 |
| 2022-02-25 | -50.37 |
| 2022-02-24 | -52.66 |
| 2022-02-23 | -50.74 |
| 2022-02-22 | -51.17 |
| 2022-02-21 | -49.57 |
| 2022-02-18 | -47.13 |
| 2022-02-17 | -44.41 |
| 2022-02-16 | -45.21 |
| 2022-02-15 | -46.01 |
| 2022-02-14 | -48.03 |
| 2022-02-11 | -47.93 |
| 2022-02-10 | -43.35 |
| 2022-02-09 | -46.28 |
| 2022-02-08 | -43.22 |
| 2022-02-07 | -44.15 |
| 2022-02-04 | -45.88 |
| 2022-01-31 | -46.54 |
| 2022-01-28 | -48.78 |
| 2022-01-27 | -45.61 |
| 2022-01-26 | -41.49 |
| 2022-01-25 | -35.90 |
| 2022-01-24 | -31.78 |
| 2022-01-21 | -31.65 |
| 2022-01-20 | -29.52 |
| 2022-01-19 | -28.19 |
| 2022-01-18 | -29.92 |
| 2022-01-17 | -28.46 |
| 2022-01-14 | -28.06 |
| 2022-01-13 | -26.99 |
| 2022-01-12 | -23.54 |
| 2022-01-11 | -25.53 |
| 2022-01-10 | -29.52 |
| 2022-01-07 | -32.45 |
| 2022-01-06 | -32.98 |
| 2022-01-05 | -32.18 |
| 2022-01-04 | -29.79 |
| 2022-01-03 | -27.39 |
| 2021-12-31 | -25.00 |
| 2021-12-30 | -30.32 |
| 2021-12-29 | -30.05 |
| 2021-12-28 | -28.19 |
| 2021-12-24 | -29.79 |
| 2021-12-23 | -30.19 |
| 2021-12-22 | -31.65 |
| 2021-12-21 | -33.64 |
| 2021-12-20 | -34.18 |
| 2021-12-17 | -31.25 |
| 2021-12-16 | -28.86 |
| 2021-12-15 | -33.51 |
| 2021-12-14 | -27.53 |
| 2021-12-13 | -28.59 |
| 2021-12-10 | -25.00 |
| 2021-12-09 | -21.94 |
| 2021-12-08 | -26.73 |
| 2021-12-07 | -25.93 |
| 2021-12-06 | -26.86 |
| 2021-12-03 | -19.95 |
| 2021-12-02 | -20.88 |
| 2021-12-01 | -17.69 |
| 2021-11-30 | -13.56 |
| 2021-11-29 | -15.03 |
| 2021-11-26 | -12.77 |
| 2021-11-25 | -2.26 |
| 2021-11-24 | -6.52 |
| 2021-11-23 | -6.52 |
| 2021-11-22 | -5.72 |
| 2021-11-19 | -7.18 |
| 2021-11-18 | -9.97 |
| 2021-11-17 | -7.98 |
| 2021-11-16 | -12.77 |
| 2021-11-15 | -14.89 |
| 2021-11-12 | -13.70 |
| 2021-11-11 | -23.54 |
| 2021-11-10 | -22.07 |
| 2021-11-09 | -26.06 |
| 2021-11-08 | -29.26 |
| 2021-11-05 | -28.19 |
| 2021-11-04 | -25.53 |
| 2021-11-03 | -27.26 |
| 2021-11-02 | -28.99 |
| 2021-11-01 | -24.87 |
| 2021-10-29 | -23.01 |
| 2021-10-28 | -23.80 |
| 2021-10-27 | -25.13 |
| 2021-10-26 | -20.61 |
| 2021-10-25 | -15.82 |
| 2021-10-22 | -16.22 |
| 2021-10-21 | -11.97 |
| 2021-10-20 | -10.11 |
| 2021-10-19 | -9.84 |
| 2021-10-18 | -14.63 |
| 2021-10-15 | -16.49 |
| 2021-10-12 | -11.57 |
| 2021-10-11 | -10.90 |
| 2021-10-08 | -12.90 |
| 2021-10-07 | -12.90 |
| 2021-10-06 | -14.49 |
| 2021-10-05 | -13.56 |
| 2021-10-04 | -12.50 |
| 2021-09-30 | -8.11 |
| 2021-09-29 | -12.23 |
| 2021-09-28 | -8.91 |
| 2021-09-27 | -7.05 |
| 2021-09-24 | -7.05 |
| 2021-09-23 | -3.32 |
| 2021-09-21 | -6.12 |
| 2021-09-20 | -3.06 |
| 2021-09-17 | -2.93 |
| 2021-09-16 | -8.24 |
| 2021-09-15 | -3.72 |
| 2021-09-14 | -0.93 |
| 2021-09-13 | -2.66 |
| 2021-09-10 | 0.27 |
| 2021-09-09 | 0.27 |
| 2021-09-08 | 3.19 |
| 2021-09-07 | 8.38 |
| 2021-09-06 | 10.24 |
| 2021-09-03 | 4.26 |
| 2021-09-02 | 0.80 |
| 2021-09-01 | 1.33 |
| 2021-08-31 | 2.66 |
| 2021-08-30 | 0.66 |
| 2021-08-27 | 1.06 |
| 2021-08-26 | 1.20 |
| 2021-08-25 | -0.27 |
| 2021-08-24 | 3.99 |
| 2021-08-23 | 1.73 |
| 2021-08-20 | -2.26 |
| 2021-08-19 | 2.93 |
| 2021-08-18 | 4.65 |
| 2021-08-17 | 5.72 |
| 2021-08-16 | 10.24 |
| 2021-08-13 | 10.90 |
| 2021-08-12 | 12.23 |
| 2021-08-11 | 17.02 |
| 2021-08-10 | 20.48 |
| 2021-08-09 | 13.43 |
| 2021-08-06 | 16.76 |
| 2021-08-05 | 14.76 |
| 2021-08-04 | 20.21 |
| 2021-08-03 | 18.35 |
| 2021-08-02 | 18.75 |
| 2021-07-30 | 21.14 |
| 2021-07-29 | 26.33 |
| 2021-07-28 | 19.68 |
| 2021-07-27 | 15.96 |
| 2021-07-26 | 29.65 |
| 2021-07-23 | 38.30 |
| 2021-07-22 | 47.07 |
| 2021-07-21 | 43.09 |
| 2021-07-20 | 26.60 |
| 2021-07-19 | 26.33 |
| 2021-07-16 | 27.39 |
| 2021-07-15 | 39.49 |
| 2021-07-14 | 40.82 |
| 2021-07-13 | 31.65 |
| 2021-07-12 | 32.45 |
| 2021-07-09 | 19.81 |
| 2021-07-08 | 18.09 |
| 2021-07-07 | 26.06 |
| 2021-07-06 | 24.20 |
| 2021-07-05 | 21.28 |
| 2021-07-02 | 20.61 |
| 2021-06-30 | 25.00 |
| 2021-06-29 | 27.13 |
| 2021-06-28 | 27.66 |
| 2021-06-25 | 30.85 |
| 2021-06-24 | 25.53 |
| 2021-06-23 | 25.27 |
| 2021-06-22 | 17.69 |
| 2021-06-21 | 19.02 |
| 2021-06-18 | 13.83 |
| 2021-06-17 | 10.64 |
| 2021-06-16 | 8.64 |
| 2021-06-15 | 17.42 |
| 2021-06-11 | 18.35 |
| 2021-06-10 | 17.69 |
| 2021-06-09 | 16.36 |
| 2021-06-08 | 16.36 |
| 2021-06-07 | 18.48 |
| 2021-06-04 | 24.47 |
| 2021-06-03 | 22.47 |
| 2021-06-02 | 23.14 |
| 2021-06-01 | 27.53 |
| 2021-05-31 | 26.86 |
| 2021-05-28 | 25.27 |
| 2021-05-27 | 33.64 |
| 2021-05-26 | 32.31 |
| 2021-05-25 | 30.05 |
| 2021-05-24 | 36.30 |
| 2021-05-21 | 27.66 |
| 2021-05-20 | 22.74 |
| 2021-05-18 | 17.95 |
| 2021-05-17 | 16.49 |
| 2021-05-14 | 19.68 |
| 2021-05-13 | 16.22 |
| 2021-05-12 | 17.55 |
| 2021-05-11 | 10.37 |
| 2021-05-10 | 13.30 |
| 2021-05-07 | 3.86 |
| 2021-05-06 | 3.72 |
| 2021-05-05 | 1.86 |
| 2021-05-04 | 4.26 |
| 2021-05-03 | 7.98 |
| 2021-04-30 | 1.06 |
| 2021-04-29 | 0.27 |
| 2021-04-28 | 9.84 |
| 2021-04-27 | 6.65 |
| 2021-04-26 | 2.39 |
| 2021-04-23 | 2.13 |
| 2021-04-22 | 0.27 |
| 2021-04-21 | -1.60 |
| 2021-04-20 | -15.03 |
| 2021-04-19 | -15.82 |
| 2021-04-16 | -17.15 |
| 2021-04-15 | -19.55 |
| 2021-04-14 | -17.82 |
| 2021-04-13 | -17.55 |
| 2021-04-12 | -17.42 |
| 2021-04-09 | -14.10 |
| 2021-04-08 | -14.76 |
| 2021-04-07 | -15.69 |
| 2021-04-01 | -11.57 |
| 2021-03-31 | -19.28 |
| 2021-03-30 | -17.29 |
| 2021-03-29 | -20.21 |
| 2021-03-26 | -16.22 |
| 2021-03-25 | -18.88 |
| 2021-03-24 | -18.88 |
| 2021-03-23 | -16.62 |
| 2021-03-22 | -12.90 |
| 2021-03-19 | -13.96 |
| 2021-03-18 | -7.18 |
| 2021-03-17 | -10.24 |
| 2021-03-16 | -9.57 |
| 2021-03-15 | -11.30 |
| 2021-03-12 | -10.90 |
| 2021-03-11 | -10.77 |
| 2021-03-10 | -17.69 |
| 2021-03-09 | -18.09 |
| 2021-03-08 | -15.69 |
| 2021-03-05 | -6.91 |
| 2021-03-04 | -7.45 |
| 2021-03-03 | -3.19 |
| 2021-03-02 | -7.58 |
| 2021-03-01 | -1.60 |
| 2021-02-26 | -9.18 |
| 2021-02-25 | -5.85 |
| 2021-02-24 | -4.26 |
| 2021-02-23 | -0.53 |
| 2021-02-22 | 0.66 |
| 2021-02-19 | 16.62 |
| 2021-02-18 | 13.96 |
| 2021-02-17 | 12.23 |
| 2021-02-16 | 6.12 |
| 2021-02-11 | 4.26 |
| 2021-02-10 | 2.39 |
| 2021-02-09 | 7.58 |
| 2021-02-08 | 8.78 |
| 2021-02-05 | 15.96 |
| 2021-02-04 | 19.55 |
| 2021-02-03 | 29.79 |
| 2021-02-02 | 26.86 |
| 2021-02-01 | 25.00 |
| 2021-01-29 | 10.51 |
| 2021-01-28 | 15.03 |
| 2021-01-27 | 19.68 |
| 2021-01-26 | 24.07 |
| 2021-01-25 | 40.43 |
| 2021-01-22 | 26.86 |
| 2021-01-21 | 19.68 |
| 2021-01-20 | 23.01 |
| 2021-01-19 | 21.28 |
| 2021-01-18 | 16.49 |
| 2021-01-15 | 14.36 |
| 2021-01-14 | 18.75 |
| 2021-01-13 | 18.62 |
| 2021-01-12 | 12.37 |
| 2021-01-11 | 4.65 |
| 2021-01-08 | -2.39 |
| 2021-01-07 | -4.12 |
| 2021-01-06 | -3.86 |
| 2021-01-05 | -1.46 |
| 2021-01-04 | 5.85 |
| 2020-12-31 | 2.39 |
| 2020-12-30 | -2.39 |
| 2020-12-29 | -7.45 |
| 2020-12-28 | -1.73 |
| 2020-12-24 | -14.36 |
| 2020-12-23 | -13.56 |
| 2020-12-22 | -10.90 |
| 2020-12-21 | -4.92 |
| 2020-12-18 | -9.31 |
| 2020-12-17 | -7.45 |
| 2020-12-16 | -18.35 |
| 2020-12-15 | -19.95 |
| 2020-12-14 | -23.14 |
| 2020-12-11 | -23.67 |
| 2020-12-10 | -22.87 |
| 2020-12-09 | -24.07 |
| 2020-12-08 | -21.28 |
| 2020-12-07 | -19.55 |
| 2020-12-04 | -18.48 |
| 2020-12-03 | -20.21 |
| 2020-12-02 | -15.96 |
| 2020-12-01 | -18.62 |
| 2020-11-30 | -29.26 |
| 2020-11-27 | -33.51 |
| 2020-11-26 | -34.18 |
| 2020-11-25 | -31.91 |
| 2020-11-24 | -33.11 |
| 2020-11-23 | -32.18 |
| 2020-11-20 | -30.85 |
| 2020-11-19 | -30.32 |
| 2020-11-18 | -30.05 |
| 2020-11-17 | -31.25 |
| 2020-11-16 | -29.65 |
| 2020-11-13 | -29.26 |
| 2020-11-12 | -32.71 |
| 2020-11-11 | -30.45 |
| 2020-11-10 | -28.59 |
| 2020-11-09 | -25.80 |
| 2020-11-06 | -24.73 |
| 2020-11-05 | -26.73 |
| 2020-11-04 | -28.46 |
| 2020-11-03 | -26.73 |
| 2020-11-02 | -26.60 |
| 2020-10-30 | -27.66 |
| 2020-10-29 | -30.85 |
| 2020-10-28 | -28.19 |
| 2020-10-27 | -27.26 |
| 2020-10-23 | -27.13 |
| 2020-10-22 | -21.28 |
| 2020-10-21 | -21.54 |
| 2020-10-20 | -22.87 |
| 2020-10-19 | -25.66 |
| 2020-10-16 | -24.20 |
| 2020-10-15 | -23.14 |
| 2020-10-14 | -21.14 |
| 2020-10-12 | -20.21 |
| 2020-10-09 | -20.88 |
| 2020-10-08 | -21.01 |
| 2020-10-07 | -21.01 |
| 2020-10-06 | -19.41 |
| 2020-10-05 | -20.88 |
| 2020-09-30 | -24.34 |
| 2020-09-29 | -26.20 |
| 2020-09-28 | -27.79 |
| 2020-09-25 | -28.46 |
| 2020-09-24 | -28.19 |
| 2020-09-23 | -23.54 |
| 2020-09-22 | -23.14 |
| 2020-09-21 | -21.68 |
| 2020-09-18 | -13.70 |
| 2020-09-17 | -19.02 |
| 2020-09-16 | -22.47 |
| 2020-09-15 | -22.61 |
| 2020-09-14 | -24.60 |
| 2020-09-11 | -23.67 |
| 2020-09-10 | -24.07 |
| 2020-09-09 | -22.21 |
| 2020-09-08 | -22.34 |
| 2020-09-07 | -20.08 |
| 2020-09-04 | -13.96 |
| 2020-09-03 | -9.18 |
| 2020-09-02 | -11.57 |
| 2020-09-01 | -8.91 |
| 2020-08-31 | -10.90 |
| 2020-08-28 | -9.57 |
| 2020-08-27 | -7.98 |
| 2020-08-26 | -12.23 |
| 2020-08-25 | -7.18 |
| 2020-08-24 | -3.59 |
| 2020-08-21 | -3.46 |
| 2020-08-20 | -6.38 |
| 2020-08-19 | -1.33 |
| 2020-08-18 | -2.39 |
| 2020-08-17 | 1.60 |
| 2020-08-14 | -2.26 |
| 2020-08-13 | -7.85 |
| 2020-08-12 | -9.18 |
| 2020-08-11 | -5.72 |
| 2020-08-10 | -5.32 |
| 2020-08-07 | -1.20 |
| 2020-08-06 | 0.27 |
| 2020-08-05 | 2.39 |
| 2020-08-04 | -5.72 |
| 2020-08-03 | -14.89 |
| 2020-07-31 | -15.56 |
| 2020-07-30 | -11.84 |
| 2020-07-29 | -11.44 |
| 2020-07-28 | -15.29 |
| 2020-07-27 | -16.36 |
| 2020-07-24 | -8.64 |
| 2020-07-23 | 0.27 |
| 2020-07-22 | -3.19 |
| 2020-07-21 | 3.19 |
| 2020-07-20 | 7.18 |
| 2020-07-17 | -3.86 |
| 2020-07-16 | -3.06 |
| 2020-07-15 | 0.66 |
| 2020-07-14 | 3.99 |
| 2020-07-13 | 7.58 |
| 2020-07-10 | 10.77 |
| 2020-07-09 | 16.76 |
| 2020-07-08 | 24.47 |
| 2020-07-07 | 33.78 |
| 2020-07-06 | 33.51 |
| 2020-07-03 | 24.73 |
| 2020-07-02 | 23.67 |
| 2020-06-30 | 25.53 |
| 2020-06-29 | 24.07 |
| 2020-06-26 | 22.34 |
| 2020-06-24 | 19.55 |
| 2020-06-23 | 12.77 |
| 2020-06-22 | 15.03 |
| 2020-06-19 | 23.27 |
| 2020-06-18 | 24.87 |
| 2020-06-17 | 12.37 |
| 2020-06-16 | 9.71 |
| 2020-06-15 | 2.13 |
| 2020-06-12 | -8.24 |
| 2020-06-11 | -21.54 |
| 2020-06-10 | -21.41 |
| 2020-06-09 | -23.27 |
| 2020-06-08 | -23.80 |
| 2020-06-05 | -22.87 |
| 2020-06-04 | -24.60 |
| 2020-06-03 | -20.21 |
| 2020-06-02 | -20.21 |
| 2020-06-01 | -21.81 |
| 2020-05-29 | -23.14 |
| 2020-05-28 | -24.20 |
| 2020-05-27 | -24.20 |
| 2020-05-26 | -24.34 |
| 2020-05-25 | -25.80 |
| 2020-05-22 | -28.19 |
| 2020-05-21 | -25.27 |
| 2020-05-20 | -20.21 |
| 2020-05-19 | -22.47 |
| 2020-05-18 | -24.87 |
| 2020-05-15 | -24.07 |
| 2020-05-14 | -21.28 |
| 2020-05-13 | -20.21 |
| 2020-05-12 | -18.35 |
| 2020-05-11 | -19.02 |
| 2020-05-08 | -17.29 |
| 2020-05-07 | -16.76 |
| 2020-05-06 | -14.76 |
| 2020-05-05 | -16.22 |
| 2020-05-04 | -16.22 |
| 2020-04-29 | -12.23 |
| 2020-04-28 | -17.55 |
| 2020-04-27 | -20.08 |
| 2020-04-24 | -23.94 |
| 2020-04-23 | -25.53 |
| 2020-04-22 | -29.79 |
| 2020-04-21 | -29.26 |
| 2020-04-20 | -28.72 |
| 2020-04-17 | -27.93 |
| 2020-04-16 | -26.73 |
| 2020-04-15 | -25.53 |
| 2020-04-14 | -26.06 |
| 2020-04-09 | -27.26 |
| 2020-04-08 | -30.85 |
| 2020-04-07 | -33.51 |
| 2020-04-06 | -39.76 |
| 2020-04-03 | -41.09 |
| 2020-04-02 | -40.16 |
| 2020-04-01 | -40.43 |
| 2020-03-31 | -40.43 |
| 2020-03-30 | -41.22 |
| 2020-03-27 | -39.36 |
| 2020-03-26 | -38.16 |
| 2020-03-25 | -38.83 |
| 2020-03-24 | -41.62 |
| 2020-03-23 | -46.81 |
| 2020-03-20 | -44.15 |
| 2020-03-19 | -46.54 |
| 2020-03-18 | -41.49 |
| 2020-03-17 | -42.42 |
| 2020-03-16 | -40.56 |
| 2020-03-13 | -33.51 |
| 2020-03-12 | -25.40 |
| 2020-03-11 | -24.73 |
| 2020-03-10 | -29.12 |
| 2020-03-09 | -30.19 |
| 2020-03-06 | -28.99 |
| 2020-03-05 | -28.46 |
| 2020-03-04 | -28.19 |
| 2020-03-03 | -27.79 |
| 2020-03-02 | -27.93 |
| 2020-02-28 | -29.52 |
| 2020-02-27 | -27.79 |
| 2020-02-26 | -29.12 |
| 2020-02-25 | -28.46 |
| 2020-02-24 | -27.66 |
| 2020-02-21 | -26.06 |
| 2020-02-20 | -25.27 |
| 2020-02-19 | -22.21 |
| 2020-02-18 | -24.34 |
| 2020-02-17 | -25.53 |
| 2020-02-14 | -25.00 |
| 2020-02-13 | -25.00 |
| 2020-02-12 | -27.79 |
| 2020-02-11 | -28.19 |
| 2020-02-10 | -28.86 |
| 2020-02-07 | -27.79 |
| 2020-02-06 | -26.33 |
| 2020-02-05 | -28.19 |
| 2020-02-04 | -28.06 |
| 2020-02-03 | -28.32 |
| 2020-01-31 | -28.86 |
| 2020-01-30 | -30.05 |
| 2020-01-29 | -26.33 |
| 2020-01-24 | -25.40 |
| 2020-01-23 | -24.07 |
| 2020-01-22 | -20.48 |
| 2020-01-21 | -23.14 |
| 2020-01-20 | -16.49 |
| 2020-01-17 | -19.15 |
| 2020-01-16 | -23.80 |
| 2020-01-15 | -26.86 |
| 2020-01-14 | -26.20 |
| 2020-01-13 | -28.59 |
| 2020-01-10 | -28.72 |
| 2020-01-09 | -27.13 |
| 2020-01-08 | -25.93 |
| 2020-01-07 | -24.47 |
| 2020-01-06 | -22.47 |
| 2020-01-03 | -19.81 |
| 2020-01-02 | -20.21 |
| 2019-12-31 | -20.21 |
| 2019-12-30 | -20.21 |
| 2019-12-27 | -19.28 |
| 2019-12-24 | -17.29 |
| 2019-12-23 | -16.22 |
| 2019-12-20 | -16.49 |
| 2019-12-19 | -16.76 |
| 2019-12-18 | -16.22 |
| 2019-12-17 | -16.36 |
| 2019-12-16 | -18.48 |
| 2019-12-13 | -17.15 |
| 2019-12-12 | -15.69 |
| 2019-12-11 | -12.77 |
| 2019-12-10 | -14.89 |
| 2019-12-09 | -11.70 |
| 2019-12-06 | -7.58 |
| 2019-12-05 | -13.03 |
| 2019-12-04 | -17.82 |
| 2019-12-03 | -17.02 |
| 2019-12-02 | -17.55 |
| 2019-11-29 | -11.57 |
| 2019-11-28 | -6.91 |
| 2019-11-27 | -7.85 |
| 2019-11-26 | -6.91 |
| 2019-11-25 | -3.99 |
| 2019-11-22 | -4.12 |
| 2019-11-21 | -5.85 |
| 2019-11-20 | -5.59 |
| 2019-11-19 | -4.65 |
| 2019-11-18 | -3.99 |
| 2019-11-15 | -6.91 |
| 2019-11-14 | -7.18 |
| 2019-11-13 | -6.91 |
| 2019-11-12 | -4.52 |
| 2019-11-11 | -5.45 |
| 2019-11-08 | -3.32 |
| 2019-11-07 | 1.06 |
| 2019-11-06 | 2.79 |
| 2019-11-05 | 1.86 |
| 2019-11-04 | -4.39 |
| 2019-11-01 | -1.60 |
| 2019-10-31 | -7.58 |
| 2019-10-30 | -4.79 |
| 2019-10-29 | -2.26 |
| 2019-10-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy