Ascentage Pharma Group International: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06855 | 2019-10-28 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 113,651,166 | 57,320 | 32.5649 | 348,999,320 | 2025-06-30 |
| 2 | 2025-08-28 | 113,593,846 | -1,013,345 | 32.5484 | 348,999,320 | 2025-06-30 |
| 3 | 2025-08-27 | 114,607,191 | -3,062,919 | 32.8388 | 348,999,320 | 2025-06-30 |
| 4 | 2025-08-26 | 117,670,110 | 275,930 | 33.7164 | 348,999,320 | 2025-06-30 |
| 5 | 2025-08-25 | 117,394,180 | 28,110 | 33.6374 | 348,999,320 | 2025-06-30 |
| 6 | 2025-08-22 | 117,366,070 | 221,160 | 33.6293 | 348,999,320 | 2025-06-30 |
| 7 | 2025-08-21 | 117,144,910 | -1,094,564 | 33.5659 | 348,999,320 | 2025-06-30 |
| 8 | 2025-08-20 | 118,239,474 | 1,013,321 | 33.8796 | 348,999,320 | 2025-06-30 |
| 9 | 2025-08-19 | 117,226,153 | 551,353 | 33.5892 | 348,999,320 | 2025-06-30 |
| 10 | 2025-08-18 | 116,674,800 | 562,326 | 33.4312 | 348,999,320 | 2025-06-30 |
| 11 | 2025-08-15 | 116,112,474 | 386,700 | 33.2701 | 348,999,320 | 2025-06-30 |
| 12 | 2025-08-14 | 115,725,774 | 92,170 | 33.1593 | 348,999,320 | 2025-06-30 |
| 13 | 2025-08-13 | 115,633,604 | -1,400,266 | 33.1329 | 348,999,320 | 2025-06-30 |
| 14 | 2025-08-12 | 117,033,870 | 142,428 | 33.5341 | 348,999,320 | 2025-06-30 |
| 15 | 2025-08-11 | 116,891,442 | 390,533 | 33.4933 | 348,999,320 | 2025-06-30 |
| 16 | 2025-08-08 | 116,500,909 | 20,633,925 | 33.3814 | 348,999,320 | 2025-06-30 |
| 17 | 2025-08-07 | 95,866,984 | 1,119,070 | 27.4691 | 348,999,320 | 2025-06-30 |
| 18 | 2025-08-06 | 94,747,914 | 75,843 | 27.1485 | 348,999,320 | 2025-06-30 |
| 19 | 2025-08-05 | 94,672,071 | -219,158 | 27.1267 | 348,999,320 | 2025-06-30 |
| 20 | 2025-08-04 | 94,891,229 | 559,149 | 27.1895 | 348,999,320 | 2025-06-30 |
| 21 | 2025-08-01 | 94,332,080 | 332,078 | 27.0293 | 348,999,320 | 2025-06-30 |
| 22 | 2025-07-31 | 94,000,002 | -611,009 | 26.9342 | 348,999,320 | 2025-06-30 |
| 23 | 2025-07-30 | 94,611,011 | 588,018 | 27.1092 | 348,999,320 | 2025-06-30 |
| 24 | 2025-07-29 | 94,022,993 | -600,712 | 26.9407 | 348,999,320 | 2025-06-30 |
| 25 | 2025-07-28 | 94,623,705 | -243,321 | 27.1129 | 348,999,320 | 2025-06-30 |
| 26 | 2025-07-25 | 94,867,026 | 929,112 | 27.1826 | 348,999,320 | 2025-06-30 |
| 27 | 2025-07-24 | 93,937,914 | -75,839 | 26.9164 | 348,999,320 | 2025-06-30 |
| 28 | 2025-07-23 | 94,013,753 | -784,275 | 26.9381 | 348,999,320 | 2025-06-30 |
| 29 | 2025-07-22 | 94,798,028 | 172,523 | 27.1628 | 348,999,320 | 2025-06-30 |
| 30 | 2025-07-21 | 94,625,505 | -668,900 | 27.1134 | 348,999,320 | 2025-06-30 |
| 31 | 2025-07-18 | 95,294,405 | -1,386,144 | 27.3050 | 348,999,320 | 2025-06-30 |
| 32 | 2025-07-17 | 96,680,549 | -14,331,270 | 27.7022 | 348,999,320 | 2025-06-30 |
| 33 | 2025-07-16 | 111,011,819 | 1,810,613 | 31.8086 | 348,999,320 | 2025-06-30 |
| 34 | 2025-07-15 | 109,201,206 | -368,091 | 31.2898 | 348,999,320 | 2025-06-30 |
| 35 | 2025-07-14 | 109,569,297 | 695,556 | 31.3953 | 348,999,320 | 2025-06-30 |
| 36 | 2025-07-11 | 108,873,741 | -169,151 | 31.1960 | 348,999,320 | 2025-06-30 |
| 37 | 2025-07-10 | 109,042,892 | -41,754 | 31.2444 | 348,999,320 | 2025-06-30 |
| 38 | 2025-07-09 | 109,084,646 | -985,799 | 31.2564 | 348,999,320 | 2025-06-30 |
| 39 | 2025-07-08 | 110,070,445 | -374,430 | 31.5389 | 348,999,320 | 2025-06-30 |
| 40 | 2025-07-07 | 110,444,875 | 790,430 | 31.6462 | 348,999,320 | 2025-06-30 |
| 41 | 2025-07-04 | 109,654,445 | -1,059,228 | 31.4197 | 348,999,320 | 2025-06-30 |
| 42 | 2025-07-03 | 110,713,673 | 492,490 | 31.7232 | 348,999,320 | 2025-06-30 |
| 43 | 2025-07-02 | 110,221,183 | -2,173,356 | 31.5821 | 348,999,320 | 2025-06-30 |
| 44 | 2025-06-30 | 112,394,539 | 57,248 | 32.2048 | 348,999,320 | 2025-06-30 |
| 45 | 2025-06-27 | 112,337,291 | -443,676 | 32.2366 | 348,477,511 | 2025-05-31 |
| 46 | 2025-06-26 | 112,780,967 | 1,789,655 | 32.3639 | 348,477,511 | 2025-05-31 |
| 47 | 2025-06-25 | 110,991,312 | -682,555 | 31.8504 | 348,477,511 | 2025-05-31 |
| 48 | 2025-06-24 | 111,673,867 | -473,394 | 32.0462 | 348,477,511 | 2025-05-31 |
| 49 | 2025-06-23 | 112,147,261 | -1,646,014 | 32.1821 | 348,477,511 | 2025-05-31 |
| 50 | 2025-06-20 | 113,793,275 | 639,755 | 32.6544 | 348,477,511 | 2025-05-31 |
| 51 | 2025-06-19 | 113,153,520 | -1,236,151 | 32.4708 | 348,477,511 | 2025-05-31 |
| 52 | 2025-06-18 | 114,389,671 | -610,950 | 32.8256 | 348,477,511 | 2025-05-31 |
| 53 | 2025-06-17 | 115,000,621 | -1,202,200 | 33.0009 | 348,477,511 | 2025-05-31 |
| 54 | 2025-06-16 | 116,202,821 | 451,595 | 33.3459 | 348,477,511 | 2025-05-31 |
| 55 | 2025-06-13 | 115,751,226 | 264,330 | 33.2163 | 348,477,511 | 2025-05-31 |
| 56 | 2025-06-12 | 115,486,896 | -234,837 | 33.1404 | 348,477,511 | 2025-05-31 |
| 57 | 2025-06-11 | 115,721,733 | -178,313 | 33.2078 | 348,477,511 | 2025-05-31 |
| 58 | 2025-06-10 | 115,900,046 | 49,905 | 33.2590 | 348,477,511 | 2025-05-31 |
| 59 | 2025-06-09 | 115,850,141 | 335,957 | 33.2447 | 348,477,511 | 2025-05-31 |
| 60 | 2025-06-06 | 115,514,184 | -472,687 | 33.1482 | 348,477,511 | 2025-05-31 |
| 61 | 2025-06-05 | 115,986,871 | 319,158 | 33.2839 | 348,477,511 | 2025-05-31 |
| 62 | 2025-06-04 | 115,667,713 | -221,200 | 33.1923 | 348,477,511 | 2025-05-31 |
| 63 | 2025-06-03 | 115,888,913 | 56,772 | 33.2558 | 348,477,511 | 2025-05-31 |
| 64 | 2025-06-02 | 115,832,141 | -10,384 | 33.2395 | 348,477,511 | 2025-05-31 |
| 65 | 2025-05-30 | 115,842,525 | -278,679 | 33.2452 | 348,448,983 | 2025-04-30 |
| 66 | 2025-05-29 | 116,121,204 | -171,150 | 33.3252 | 348,448,983 | 2025-04-30 |
| 67 | 2025-05-28 | 116,292,354 | -821,849 | 33.3743 | 348,448,983 | 2025-04-30 |
| 68 | 2025-05-27 | 117,114,203 | 256,194 | 33.6101 | 348,448,983 | 2025-04-30 |
| 69 | 2025-05-26 | 116,858,009 | -597,984 | 33.5366 | 348,448,983 | 2025-04-30 |
| 70 | 2025-05-23 | 117,455,993 | 914,906 | 33.7082 | 348,448,983 | 2025-04-30 |
| 71 | 2025-05-22 | 116,541,087 | 373,835 | 33.4457 | 348,448,983 | 2025-04-30 |
| 72 | 2025-05-21 | 116,167,252 | -260,310 | 33.3384 | 348,448,983 | 2025-04-30 |
| 73 | 2025-05-20 | 116,427,562 | 490,413 | 33.4131 | 348,448,983 | 2025-04-30 |
| 74 | 2025-05-19 | 115,937,149 | 3,743,057 | 33.2723 | 348,448,983 | 2025-04-30 |
| 75 | 2025-05-16 | 112,194,092 | -116,663 | 32.1981 | 348,448,983 | 2025-04-30 |
| 76 | 2025-05-15 | 112,310,755 | 133,486 | 32.2316 | 348,448,983 | 2025-04-30 |
| 77 | 2025-05-14 | 112,177,269 | -374,100 | 32.1933 | 348,448,983 | 2025-04-30 |
| 78 | 2025-05-13 | 112,551,369 | -79,729 | 32.3007 | 348,448,983 | 2025-04-30 |
| 79 | 2025-05-12 | 112,631,098 | -333,600 | 32.3236 | 348,448,983 | 2025-04-30 |
| 80 | 2025-05-09 | 112,964,698 | -1,052,320 | 32.4193 | 348,448,983 | 2025-04-30 |
| 81 | 2025-05-08 | 114,017,018 | -1,198,400 | 32.7213 | 348,448,983 | 2025-04-30 |
| 82 | 2025-05-07 | 115,215,418 | -166,077 | 33.0652 | 348,448,983 | 2025-04-30 |
| 83 | 2025-05-06 | 115,381,495 | -424,282 | 33.1129 | 348,448,983 | 2025-04-30 |
| 84 | 2025-05-02 | 115,805,777 | -193,853 | 33.2346 | 348,448,983 | 2025-04-30 |
| 85 | 2025-04-30 | 115,999,630 | -3,208,245 | 33.2903 | 348,448,983 | 2025-04-30 |
| 86 | 2025-04-29 | 119,207,875 | 1,094,079 | 34.2283 | 348,272,441 | 2025-03-31 |
| 87 | 2025-04-28 | 118,113,796 | 4,601,157 | 33.9142 | 348,272,441 | 2025-03-31 |
| 88 | 2025-04-25 | 113,512,639 | 1,200,925 | 32.5931 | 348,272,441 | 2025-03-31 |
| 89 | 2025-04-24 | 112,311,714 | 2,408,473 | 32.2482 | 348,272,441 | 2025-03-31 |
| 90 | 2025-04-23 | 109,903,241 | -755,693 | 31.5567 | 348,272,441 | 2025-03-31 |
| 91 | 2025-04-22 | 110,658,934 | 140,300 | 31.7737 | 348,272,441 | 2025-03-31 |
| 92 | 2025-04-17 | 110,518,634 | -128,777 | 31.7334 | 348,272,441 | 2025-03-31 |
| 93 | 2025-04-16 | 110,647,411 | -72,684 | 31.7704 | 348,272,441 | 2025-03-31 |
| 94 | 2025-04-15 | 110,720,095 | -2,439 | 31.7912 | 348,272,441 | 2025-03-31 |
| 95 | 2025-04-14 | 110,722,534 | -939,707 | 31.7919 | 348,272,441 | 2025-03-31 |
| 96 | 2025-04-11 | 111,662,241 | -1,469,356 | 32.0618 | 348,272,441 | 2025-03-31 |
| 97 | 2025-04-10 | 113,131,597 | -2,988,556 | 32.4836 | 348,272,441 | 2025-03-31 |
| 98 | 2025-04-09 | 116,120,153 | -2,898,500 | 33.3418 | 348,272,441 | 2025-03-31 |
| 99 | 2025-04-08 | 119,018,653 | -706,879 | 34.1740 | 348,272,441 | 2025-03-31 |
| 100 | 2025-04-07 | 119,725,532 | -192,418 | 34.3770 | 348,272,441 | 2025-03-31 |
| 101 | 2025-04-03 | 119,917,950 | 96,122 | 34.4322 | 348,272,441 | 2025-03-31 |
| 102 | 2025-04-02 | 119,821,828 | 539,858 | 34.4046 | 348,272,441 | 2025-03-31 |
| 103 | 2025-04-01 | 119,281,970 | 3,061,828 | 34.2496 | 348,272,441 | 2025-03-31 |
| 104 | 2025-03-31 | 116,220,142 | 16,709,693 | 33.3705 | 348,272,441 | 2025-03-31 |
| 105 | 2025-03-28 | 99,510,449 | -107,803 | 28.5731 | 348,266,581 | 2025-02-28 |
| 106 | 2025-03-27 | 99,618,252 | -633,452 | 28.6040 | 348,266,581 | 2025-02-28 |
| 107 | 2025-03-26 | 100,251,704 | 24,573 | 28.7859 | 348,266,581 | 2025-02-28 |
| 108 | 2025-03-25 | 100,227,131 | -935,566 | 28.7789 | 348,266,581 | 2025-02-28 |
| 109 | 2025-03-24 | 101,162,697 | -411,464 | 29.0475 | 348,266,581 | 2025-02-28 |
| 110 | 2025-03-21 | 101,574,161 | 1,525,949 | 29.1656 | 348,266,581 | 2025-02-28 |
| 111 | 2025-03-20 | 100,048,212 | 350,771 | 28.7275 | 348,266,581 | 2025-02-28 |
| 112 | 2025-03-19 | 99,697,441 | -92,091 | 28.6268 | 348,266,581 | 2025-02-28 |
| 113 | 2025-03-18 | 99,789,532 | 611,948 | 28.6532 | 348,266,581 | 2025-02-28 |
| 114 | 2025-03-17 | 99,177,584 | -87,565 | 28.4775 | 348,266,581 | 2025-02-28 |
| 115 | 2025-03-14 | 99,265,149 | -929,816 | 28.5026 | 348,266,581 | 2025-02-28 |
| 116 | 2025-03-13 | 100,194,965 | -673,875 | 28.7696 | 348,266,581 | 2025-02-28 |
| 117 | 2025-03-12 | 100,868,840 | -1,725,000 | 28.9631 | 348,266,581 | 2025-02-28 |
| 118 | 2025-03-11 | 102,593,840 | -120,478 | 29.4584 | 348,266,581 | 2025-02-28 |
| 119 | 2025-03-10 | 102,714,318 | 775,319 | 29.4930 | 348,266,581 | 2025-02-28 |
| 120 | 2025-03-07 | 101,938,999 | 979,700 | 29.2704 | 348,266,581 | 2025-02-28 |
| 121 | 2025-03-06 | 100,959,299 | -227,700 | 28.9891 | 348,266,581 | 2025-02-28 |
| 122 | 2025-03-05 | 101,186,999 | 214,041 | 29.0545 | 348,266,581 | 2025-02-28 |
| 123 | 2025-03-04 | 100,972,958 | 291,308 | 28.9930 | 348,266,581 | 2025-02-28 |
| 124 | 2025-03-03 | 100,681,650 | -430,497 | 28.9094 | 348,266,581 | 2025-02-28 |
| 125 | 2025-02-28 | 101,112,147 | 1,818,983 | 29.0330 | 348,266,581 | 2025-02-28 |
| 126 | 2025-02-27 | 99,293,164 | 584,699 | 28.5107 | 348,266,581 | 2025-02-11 |
| 127 | 2025-02-26 | 98,708,465 | -1,229,929 | 28.3428 | 348,266,581 | 2025-02-11 |
| 128 | 2025-02-25 | 99,938,394 | 1,293,537 | 28.6959 | 348,266,581 | 2025-02-11 |
| 129 | 2025-02-24 | 98,644,857 | -534,506 | 28.3245 | 348,266,581 | 2025-02-11 |
| 130 | 2025-02-21 | 99,179,363 | -268,566 | 28.4780 | 348,266,581 | 2025-02-11 |
| 131 | 2025-02-20 | 99,447,929 | 365,369 | 28.5551 | 348,266,581 | 2025-02-11 |
| 132 | 2025-02-19 | 99,082,560 | 1,119,735 | 28.4502 | 348,266,581 | 2025-02-11 |
| 133 | 2025-02-18 | 97,962,825 | 418,740 | 28.1287 | 348,266,581 | 2025-02-11 |
| 134 | 2025-02-17 | 97,544,085 | -409,498 | 28.0085 | 348,266,581 | 2025-02-11 |
| 135 | 2025-02-14 | 97,953,583 | -316,725 | 28.1260 | 348,266,581 | 2025-02-11 |
| 136 | 2025-02-13 | 98,270,308 | -690,806 | 28.2170 | 348,266,581 | 2025-02-11 |
| 137 | 2025-02-12 | 98,961,114 | 3,364,777 | 28.4153 | 348,266,581 | 2025-02-11 |
| 138 | 2025-02-11 | 95,596,337 | 370,433 | 27.4492 | 348,266,581 | 2025-02-11 |
| 139 | 2025-02-10 | 95,225,904 | -298,437 | 27.6397 | 344,526,005 | 2025-01-31 |
| 140 | 2025-02-07 | 95,524,341 | -474,387 | 27.7263 | 344,526,005 | 2025-01-31 |
| 141 | 2025-02-06 | 95,998,728 | 2,894,562 | 27.8640 | 344,526,005 | 2025-01-31 |
| 142 | 2025-02-05 | 93,104,166 | 1,110,626 | 27.0238 | 344,526,005 | 2025-01-31 |
| 143 | 2025-02-04 | 91,993,540 | -7,336,968 | 26.7015 | 344,526,005 | 2025-01-31 |
| 144 | 2025-02-03 | 99,330,508 | -21,252,370 | 28.8311 | 344,526,005 | 2025-01-31 |
| 145 | 2025-01-28 | 120,582,878 | 0 | 34.9996 | 344,526,005 | 2025-01-24 |
| 146 | 2025-01-27 | 120,582,878 | 26,955,935 | 34.9996 | 344,526,005 | 2025-01-24 |
| 147 | 2025-01-24 | 93,626,943 | 1,454,198 | 27.1756 | 344,526,005 | 2025-01-24 |
| 148 | 2025-01-23 | 92,172,745 | -1,374,481 | 29.2403 | 315,224,993 | 2024-12-31 |
| 149 | 2025-01-22 | 93,547,226 | -463,015 | 29.6763 | 315,224,993 | 2024-12-31 |
| 150 | 2025-01-21 | 94,010,241 | -248,406 | 29.8232 | 315,224,993 | 2024-12-31 |
| 151 | 2025-01-20 | 94,258,647 | -1,296,400 | 29.9020 | 315,224,993 | 2024-12-31 |
| 152 | 2025-01-17 | 95,555,047 | -576,200 | 30.3133 | 315,224,993 | 2024-12-31 |
| 153 | 2025-01-16 | 96,131,247 | -645,737 | 30.4961 | 315,224,993 | 2024-12-31 |
| 154 | 2025-01-15 | 96,776,984 | -213,778 | 30.7009 | 315,224,993 | 2024-12-31 |
| 155 | 2025-01-14 | 96,990,762 | -842,115 | 30.7687 | 315,224,993 | 2024-12-31 |
| 156 | 2025-01-13 | 97,832,877 | -439,013 | 31.0359 | 315,224,993 | 2024-12-31 |
| 157 | 2025-01-10 | 98,271,890 | 108,800 | 31.1752 | 315,224,993 | 2024-12-31 |
| 158 | 2025-01-09 | 98,163,090 | -171,152 | 31.1406 | 315,224,993 | 2024-12-31 |
| 159 | 2025-01-08 | 98,334,242 | 2,650,503 | 31.1949 | 315,224,993 | 2024-12-31 |
| 160 | 2025-01-07 | 95,683,739 | 5,007 | 30.3541 | 315,224,993 | 2024-12-31 |
| 161 | 2025-01-06 | 95,678,732 | 28,440 | 30.3525 | 315,224,993 | 2024-12-31 |
| 162 | 2025-01-03 | 95,650,292 | 835,447 | 30.3435 | 315,224,993 | 2024-12-31 |
| 163 | 2025-01-02 | 94,814,845 | 94,290 | 30.0785 | 315,224,993 | 2024-12-31 |
| 164 | 2024-12-31 | 94,720,555 | 0 | 30.0486 | 315,224,993 | 2024-12-31 |
| 165 | 2024-12-30 | 94,720,555 | -467,612 | 30.0496 | 315,213,956 | 2024-11-30 |
| 166 | 2024-12-27 | 95,188,167 | -122,313 | 30.1980 | 315,213,956 | 2024-11-30 |
| 167 | 2024-12-24 | 95,310,480 | 0 | 30.2368 | 315,213,956 | 2024-11-30 |
| 168 | 2024-12-23 | 95,310,480 | -175,442 | 30.2368 | 315,213,956 | 2024-11-30 |
| 169 | 2024-12-20 | 95,485,922 | 713,453 | 30.2924 | 315,213,956 | 2024-11-30 |
| 170 | 2024-12-19 | 94,772,469 | -2,407,653 | 30.0661 | 315,213,956 | 2024-11-30 |
| 171 | 2024-12-18 | 97,180,122 | 238,100 | 30.8299 | 315,213,956 | 2024-11-30 |
| 172 | 2024-12-17 | 96,942,022 | 2,127,208 | 30.7544 | 315,213,956 | 2024-11-30 |
| 173 | 2024-12-16 | 94,814,814 | -835,180 | 30.0795 | 315,213,956 | 2024-11-30 |
| 174 | 2024-12-13 | 95,649,994 | -4,019 | 30.3445 | 315,213,956 | 2024-11-30 |
| 175 | 2024-12-12 | 95,654,013 | -87,920 | 30.3457 | 315,213,956 | 2024-11-30 |
| 176 | 2024-12-11 | 95,741,933 | -155,600 | 30.3736 | 315,213,956 | 2024-11-30 |
| 177 | 2024-12-10 | 95,897,533 | 723,884 | 30.4230 | 315,213,956 | 2024-11-30 |
| 178 | 2024-12-09 | 95,173,649 | -346,900 | 30.1933 | 315,213,956 | 2024-11-30 |
| 179 | 2024-12-06 | 95,520,549 | -1,621,154 | 30.3034 | 315,213,956 | 2024-11-30 |
| 180 | 2024-12-05 | 97,141,703 | -240,567 | 30.8177 | 315,213,956 | 2024-11-30 |
| 181 | 2024-12-04 | 97,382,270 | 3,372,000 | 30.8940 | 315,213,956 | 2024-11-30 |
| 182 | 2024-12-03 | 94,010,270 | 441,573 | 29.8243 | 315,213,956 | 2024-11-30 |
| 183 | 2024-12-02 | 93,568,697 | -609,438 | 29.6842 | 315,213,956 | 2024-11-30 |
| 184 | 2024-11-29 | 94,178,135 | -1,221,327 | 29.8785 | 315,203,956 | 2024-10-31 |
| 185 | 2024-11-28 | 95,399,462 | -947,180 | 30.2659 | 315,203,956 | 2024-10-31 |
| 186 | 2024-11-27 | 96,346,642 | -1,029,331 | 30.5664 | 315,203,956 | 2024-10-31 |
| 187 | 2024-11-26 | 97,375,973 | 633,100 | 30.8930 | 315,203,956 | 2024-10-31 |
| 188 | 2024-11-25 | 96,742,873 | -313,569 | 30.6922 | 315,203,956 | 2024-10-31 |
| 189 | 2024-11-22 | 97,056,442 | -238,669 | 30.7916 | 315,203,956 | 2024-10-31 |
| 190 | 2024-11-21 | 97,295,111 | -124,749 | 30.8674 | 315,203,956 | 2024-10-31 |
| 191 | 2024-11-20 | 97,419,860 | 282,941 | 30.9069 | 315,203,956 | 2024-10-31 |
| 192 | 2024-11-19 | 97,136,919 | -1,191,792 | 30.8172 | 315,203,956 | 2024-10-31 |
| 193 | 2024-11-18 | 98,328,711 | 1,160,660 | 31.1953 | 315,203,956 | 2024-10-31 |
| 194 | 2024-11-15 | 97,168,051 | 795,439 | 30.8270 | 315,203,956 | 2024-10-31 |
| 195 | 2024-11-14 | 96,372,612 | -530,741 | 30.5747 | 315,203,956 | 2024-10-31 |
| 196 | 2024-11-13 | 96,903,353 | 113,050 | 30.7431 | 315,203,956 | 2024-10-31 |
| 197 | 2024-11-12 | 96,790,303 | 377,700 | 30.7072 | 315,203,956 | 2024-10-31 |
| 198 | 2024-11-11 | 96,412,603 | -19,100 | 30.5874 | 315,203,956 | 2024-10-31 |
| 199 | 2024-11-08 | 96,431,703 | -157,537 | 30.5934 | 315,203,956 | 2024-10-31 |
| 200 | 2024-11-07 | 96,589,240 | -550,700 | 30.6434 | 315,203,956 | 2024-10-31 |
| 201 | 2024-11-06 | 97,139,940 | 208,274 | 30.8181 | 315,203,956 | 2024-10-31 |
| 202 | 2024-11-05 | 96,931,666 | -30,254 | 30.7520 | 315,203,956 | 2024-10-31 |
| 203 | 2024-11-04 | 96,961,920 | 247,437 | 30.7616 | 315,203,956 | 2024-10-31 |
| 204 | 2024-11-01 | 96,714,483 | -291,305 | 30.6831 | 315,203,956 | 2024-10-31 |
| 205 | 2024-10-31 | 97,005,788 | -74,115 | 30.7756 | 315,203,956 | 2024-10-31 |
| 206 | 2024-10-30 | 97,079,903 | -366,746 | 30.8034 | 315,159,970 | 2024-09-30 |
| 207 | 2024-10-29 | 97,446,649 | 534,376 | 30.9197 | 315,159,970 | 2024-09-30 |
| 208 | 2024-10-28 | 96,912,273 | 1,057,985 | 30.7502 | 315,159,970 | 2024-09-30 |
| 209 | 2024-10-25 | 95,854,288 | 136,200 | 30.4145 | 315,159,970 | 2024-09-30 |
| 210 | 2024-10-24 | 95,718,088 | 204,236 | 30.3713 | 315,159,970 | 2024-09-30 |
| 211 | 2024-10-23 | 95,513,852 | -359,617 | 30.3065 | 315,159,970 | 2024-09-30 |
| 212 | 2024-10-22 | 95,873,469 | 930,380 | 30.4206 | 315,159,970 | 2024-09-30 |
| 213 | 2024-10-21 | 94,943,089 | 76,790 | 30.1254 | 315,159,970 | 2024-09-30 |
| 214 | 2024-10-18 | 94,866,299 | 1,081,439 | 30.1010 | 315,159,970 | 2024-09-30 |
| 215 | 2024-10-17 | 93,784,860 | -2,246,392 | 29.7579 | 315,159,970 | 2024-09-30 |
| 216 | 2024-10-16 | 96,031,252 | -537,607 | 30.4706 | 315,159,970 | 2024-09-30 |
| 217 | 2024-10-15 | 96,568,859 | 208,365 | 30.6412 | 315,159,970 | 2024-09-30 |
| 218 | 2024-10-14 | 96,360,494 | -1,167,841 | 30.5751 | 315,159,970 | 2024-09-30 |
| 219 | 2024-10-10 | 97,528,335 | -2,060,056 | 30.9457 | 315,159,970 | 2024-09-30 |
| 220 | 2024-10-09 | 99,588,391 | -556,928 | 31.5993 | 315,159,970 | 2024-09-30 |
| 221 | 2024-10-08 | 100,145,319 | 34,400 | 31.7760 | 315,159,970 | 2024-09-30 |
| 222 | 2024-10-07 | 100,110,919 | 1,235,700 | 31.7651 | 315,159,970 | 2024-09-30 |
| 223 | 2024-10-04 | 98,875,219 | -397,360 | 31.3730 | 315,159,970 | 2024-09-30 |
| 224 | 2024-10-03 | 99,272,579 | 2,867,599 | 31.4991 | 315,159,970 | 2024-09-30 |
| 225 | 2024-10-02 | 96,404,980 | -1,087,106 | 30.5892 | 315,159,970 | 2024-09-30 |
| 226 | 2024-09-30 | 97,492,086 | 701,698 | 30.9342 | 315,159,970 | 2024-09-30 |
| 227 | 2024-09-27 | 96,790,388 | 215,000 | 30.7391 | 314,876,989 | 2024-08-31 |
| 228 | 2024-09-26 | 96,575,388 | 1,299,800 | 30.6708 | 314,876,989 | 2024-08-31 |
| 229 | 2024-09-25 | 95,275,588 | 2,110,430 | 30.2580 | 314,876,989 | 2024-08-31 |
| 230 | 2024-09-24 | 93,165,158 | 1,351,306 | 29.5878 | 314,876,989 | 2024-08-31 |
| 231 | 2024-09-23 | 91,813,852 | 2,000,150 | 29.1586 | 314,876,989 | 2024-08-31 |
| 232 | 2024-09-20 | 89,813,702 | 140,022 | 28.5234 | 314,876,989 | 2024-08-31 |
| 233 | 2024-09-19 | 89,673,680 | -219,600 | 28.4790 | 314,876,989 | 2024-08-31 |
| 234 | 2024-09-17 | 89,893,280 | 333,136 | 28.5487 | 314,876,989 | 2024-08-31 |
| 235 | 2024-09-16 | 89,560,144 | -479,999 | 28.4429 | 314,876,989 | 2024-08-31 |
| 236 | 2024-09-13 | 90,040,143 | 390,620 | 28.5953 | 314,876,989 | 2024-08-31 |
| 237 | 2024-09-12 | 89,649,523 | -1,130,457 | 28.4713 | 314,876,989 | 2024-08-31 |
| 238 | 2024-09-11 | 90,779,980 | 463,700 | 28.8303 | 314,876,989 | 2024-08-31 |
| 239 | 2024-09-10 | 90,316,280 | 589,502 | 28.6830 | 314,876,989 | 2024-08-31 |
| 240 | 2024-09-09 | 89,726,778 | 31,800 | 28.4958 | 314,876,989 | 2024-08-31 |
| 241 | 2024-09-05 | 89,694,978 | 5,447,371 | 28.4857 | 314,876,989 | 2024-08-31 |
| 242 | 2024-09-04 | 84,247,607 | 189,278 | 26.7557 | 314,876,989 | 2024-08-31 |
| 243 | 2024-09-03 | 84,058,329 | -289,615 | 26.6956 | 314,876,989 | 2024-08-31 |
| 244 | 2024-09-02 | 84,347,944 | 463,737 | 26.7876 | 314,876,989 | 2024-08-31 |
| 245 | 2024-08-30 | 83,884,207 | 331,154 | 26.6498 | 314,764,824 | 2024-07-31 |
| 246 | 2024-08-29 | 83,553,053 | 111,001 | 26.5446 | 314,764,824 | 2024-07-31 |
| 247 | 2024-08-28 | 83,442,052 | 1,459,136 | 26.5093 | 314,764,824 | 2024-07-31 |
| 248 | 2024-08-27 | 81,982,916 | 316,070 | 26.0458 | 314,764,824 | 2024-07-31 |
| 249 | 2024-08-26 | 81,666,846 | -16,000 | 25.9454 | 314,764,824 | 2024-07-31 |
| 250 | 2024-08-23 | 81,682,846 | 69,400 | 25.9504 | 314,764,824 | 2024-07-31 |
| 251 | 2024-08-22 | 81,613,446 | 222,688 | 25.9284 | 314,764,824 | 2024-07-31 |
| 252 | 2024-08-21 | 81,390,758 | -80,300 | 25.8576 | 314,764,824 | 2024-07-31 |
| 253 | 2024-08-20 | 81,471,058 | -54,927 | 25.8832 | 314,764,824 | 2024-07-31 |
| 254 | 2024-08-19 | 81,525,985 | 148,307 | 25.9006 | 314,764,824 | 2024-07-31 |
| 255 | 2024-08-16 | 81,377,678 | -178,157 | 25.8535 | 314,764,824 | 2024-07-31 |
| 256 | 2024-08-15 | 81,555,835 | 102,720 | 25.9101 | 314,764,824 | 2024-07-31 |
| 257 | 2024-08-14 | 81,453,115 | 76,800 | 25.8775 | 314,764,824 | 2024-07-31 |
| 258 | 2024-08-13 | 81,376,315 | -24,942 | 25.8531 | 314,764,824 | 2024-07-31 |
| 259 | 2024-08-12 | 81,401,257 | 93,042 | 25.8610 | 314,764,824 | 2024-07-31 |
| 260 | 2024-08-09 | 81,308,215 | -39,105 | 25.8314 | 314,764,824 | 2024-07-31 |
| 261 | 2024-08-08 | 81,347,320 | 480,391 | 25.8438 | 314,764,824 | 2024-07-31 |
| 262 | 2024-08-07 | 80,866,929 | -190,400 | 25.6912 | 314,764,824 | 2024-07-31 |
| 263 | 2024-08-06 | 81,057,329 | 90,532 | 25.7517 | 314,764,824 | 2024-07-31 |
| 264 | 2024-08-05 | 80,966,797 | -206,711 | 25.7229 | 314,764,824 | 2024-07-31 |
| 265 | 2024-08-02 | 81,173,508 | -101,900 | 25.7886 | 314,764,824 | 2024-07-31 |
| 266 | 2024-08-01 | 81,275,408 | -65,098 | 25.8210 | 314,764,824 | 2024-07-31 |
| 267 | 2024-07-31 | 81,340,506 | 429,481 | 25.8417 | 314,764,824 | 2024-07-31 |
| 268 | 2024-07-30 | 80,911,025 | 491,546 | 25.7143 | 314,654,405 | 2024-06-30 |
| 269 | 2024-07-29 | 80,419,479 | -171,606 | 25.5580 | 314,654,405 | 2024-06-30 |
| 270 | 2024-07-26 | 80,591,085 | 173,229 | 25.6126 | 314,654,405 | 2024-06-30 |
| 271 | 2024-07-25 | 80,417,856 | 28,600 | 25.5575 | 314,654,405 | 2024-06-30 |
| 272 | 2024-07-24 | 80,389,256 | 85,931 | 25.5484 | 314,654,405 | 2024-06-30 |
| 273 | 2024-07-23 | 80,303,325 | -403,096 | 25.5211 | 314,654,405 | 2024-06-30 |
| 274 | 2024-07-22 | 80,706,421 | 106,414 | 25.6492 | 314,654,405 | 2024-06-30 |
| 275 | 2024-07-19 | 80,600,007 | -366,251 | 25.6154 | 314,654,405 | 2024-06-30 |
| 276 | 2024-07-18 | 80,966,258 | 183,129 | 25.7318 | 314,654,405 | 2024-06-30 |
| 277 | 2024-07-17 | 80,783,129 | 280,333 | 25.6736 | 314,654,405 | 2024-06-30 |
| 278 | 2024-07-16 | 80,502,796 | 272,100 | 25.5845 | 314,654,405 | 2024-06-30 |
| 279 | 2024-07-15 | 80,230,696 | -15,700 | 25.4980 | 314,654,405 | 2024-06-30 |
| 280 | 2024-07-12 | 80,246,396 | -177,808 | 25.5030 | 314,654,405 | 2024-06-30 |
| 281 | 2024-07-11 | 80,424,204 | -275,165 | 25.5595 | 314,654,405 | 2024-06-30 |
| 282 | 2024-07-10 | 80,699,369 | 141,601 | 25.6470 | 314,654,405 | 2024-06-30 |
| 283 | 2024-07-09 | 80,557,768 | 190,500 | 25.6020 | 314,654,405 | 2024-06-30 |
| 284 | 2024-07-08 | 80,367,268 | -23,133 | 25.5414 | 314,654,405 | 2024-06-30 |
| 285 | 2024-07-05 | 80,390,401 | 179,549 | 25.5488 | 314,654,405 | 2024-06-30 |
| 286 | 2024-07-04 | 80,210,852 | 1,699,113 | 25.4917 | 314,654,405 | 2024-06-30 |
| 287 | 2024-07-03 | 78,511,739 | -151,720 | 24.9517 | 314,654,405 | 2024-06-30 |
| 288 | 2024-07-02 | 78,663,459 | 69,400 | 25.0000 | 314,654,405 | 2024-06-30 |
| 289 | 2024-06-28 | 78,594,059 | -16,700 | 24.9780 | 314,653,605 | 2024-06-20 |
| 290 | 2024-06-27 | 78,610,759 | -86,770 | 24.9833 | 314,653,605 | 2024-06-20 |
| 291 | 2024-06-26 | 78,697,529 | -140,390 | 25.0108 | 314,653,605 | 2024-06-20 |
| 292 | 2024-06-25 | 78,837,919 | -228,738 | 25.0555 | 314,653,605 | 2024-06-20 |
| 293 | 2024-06-24 | 79,066,657 | -15,760 | 25.1282 | 314,653,605 | 2024-06-20 |
| 294 | 2024-06-21 | 79,082,417 | 663,974 | 25.1332 | 314,653,605 | 2024-06-20 |
| 295 | 2024-06-20 | 78,418,443 | 944,200 | 24.9221 | 314,653,605 | 2024-06-20 |
| 296 | 2024-06-19 | 77,474,243 | 42,412 | 26.6935 | 290,236,354 | 2024-05-31 |
| 297 | 2024-06-18 | 77,431,831 | -152,750 | 26.6789 | 290,236,354 | 2024-05-31 |
| 298 | 2024-06-17 | 77,584,581 | 114,976 | 26.7315 | 290,236,354 | 2024-05-31 |
| 299 | 2024-06-14 | 77,469,605 | -77,239 | 26.6919 | 290,236,354 | 2024-05-31 |
| 300 | 2024-06-13 | 77,546,844 | 228,100 | 26.7185 | 290,236,354 | 2024-05-31 |
| 301 | 2024-06-12 | 77,318,744 | -85,559 | 26.6399 | 290,236,354 | 2024-05-31 |
| 302 | 2024-06-11 | 77,404,303 | 55,906 | 26.6694 | 290,236,354 | 2024-05-31 |
| 303 | 2024-06-07 | 77,348,397 | 3,200 | 26.6501 | 290,236,354 | 2024-05-31 |
| 304 | 2024-06-06 | 77,345,197 | -996,248 | 26.6490 | 290,236,354 | 2024-05-31 |
| 305 | 2024-06-05 | 78,341,445 | -54,600 | 26.9923 | 290,236,354 | 2024-05-31 |
| 306 | 2024-06-04 | 78,396,045 | -282,924 | 27.0111 | 290,236,354 | 2024-05-31 |
| 307 | 2024-06-03 | 78,678,969 | 46,076 | 27.1086 | 290,236,354 | 2024-05-31 |
| 308 | 2024-05-31 | 78,632,893 | -244,200 | 27.0927 | 290,236,354 | 2024-05-31 |
| 309 | 2024-05-30 | 78,877,093 | 188,184 | 27.1780 | 290,223,560 | 2024-04-30 |
| 310 | 2024-05-29 | 78,688,909 | -485,982 | 27.1132 | 290,223,560 | 2024-04-30 |
| 311 | 2024-05-28 | 79,174,891 | 195,200 | 27.2807 | 290,223,560 | 2024-04-30 |
| 312 | 2024-05-27 | 78,979,691 | 156,115 | 27.2134 | 290,223,560 | 2024-04-30 |
| 313 | 2024-05-24 | 78,823,576 | 95,955 | 27.1596 | 290,223,560 | 2024-04-30 |
| 314 | 2024-05-23 | 78,727,621 | -176,300 | 27.1265 | 290,223,560 | 2024-04-30 |
| 315 | 2024-05-22 | 78,903,921 | -103,724 | 27.1873 | 290,223,560 | 2024-04-30 |
| 316 | 2024-05-21 | 79,007,645 | 205,600 | 27.2230 | 290,223,560 | 2024-04-30 |
| 317 | 2024-05-20 | 78,802,045 | 128,865 | 27.1522 | 290,223,560 | 2024-04-30 |
| 318 | 2024-05-17 | 78,673,180 | -234,181 | 27.1078 | 290,223,560 | 2024-04-30 |
| 319 | 2024-05-16 | 78,907,361 | -180,751 | 27.1885 | 290,223,560 | 2024-04-30 |
| 320 | 2024-05-14 | 79,088,112 | 81,504 | 27.2508 | 290,223,560 | 2024-04-30 |
| 321 | 2024-05-13 | 79,006,608 | -118,900 | 27.2227 | 290,223,560 | 2024-04-30 |
| 322 | 2024-05-10 | 79,125,508 | -315,300 | 27.2636 | 290,223,560 | 2024-04-30 |
| 323 | 2024-05-09 | 79,440,808 | -265,556 | 27.3723 | 290,223,560 | 2024-04-30 |
| 324 | 2024-05-08 | 79,706,364 | -19,179 | 27.4638 | 290,223,560 | 2024-04-30 |
| 325 | 2024-05-07 | 79,725,543 | -35,200 | 27.4704 | 290,223,560 | 2024-04-30 |
| 326 | 2024-05-06 | 79,760,743 | -20,100 | 27.4825 | 290,223,560 | 2024-04-30 |
| 327 | 2024-05-03 | 79,780,843 | 35,600 | 27.4894 | 290,223,560 | 2024-04-30 |
| 328 | 2024-05-02 | 79,745,243 | 1,456 | 27.4772 | 290,223,560 | 2024-04-30 |
| 329 | 2024-04-30 | 79,743,787 | 139,794 | 27.4767 | 290,223,560 | 2024-04-30 |
| 330 | 2024-04-29 | 79,603,993 | -120,400 | 27.4296 | 290,212,060 | 2024-03-31 |
| 331 | 2024-04-26 | 79,724,393 | 60,013 | 27.4711 | 290,212,060 | 2024-03-31 |
| 332 | 2024-04-25 | 79,664,380 | 119,077 | 27.4504 | 290,212,060 | 2024-03-31 |
| 333 | 2024-04-24 | 79,545,303 | -429,353 | 27.4094 | 290,212,060 | 2024-03-31 |
| 334 | 2024-04-23 | 79,974,656 | 98,833 | 27.5573 | 290,212,060 | 2024-03-31 |
| 335 | 2024-04-22 | 79,875,823 | -182,275 | 27.5233 | 290,212,060 | 2024-03-31 |
| 336 | 2024-04-19 | 80,058,098 | -27,349 | 27.5861 | 290,212,060 | 2024-03-31 |
| 337 | 2024-04-18 | 80,085,447 | -148,100 | 27.5955 | 290,212,060 | 2024-03-31 |
| 338 | 2024-04-17 | 80,233,547 | 173,282 | 27.6465 | 290,212,060 | 2024-03-31 |
| 339 | 2024-04-16 | 80,060,265 | -239,300 | 27.5868 | 290,212,060 | 2024-03-31 |
| 340 | 2024-04-15 | 80,299,565 | -300,900 | 27.6693 | 290,212,060 | 2024-03-31 |
| 341 | 2024-04-12 | 80,600,465 | 221,818 | 27.7730 | 290,212,060 | 2024-03-31 |
| 342 | 2024-04-11 | 80,378,647 | -84,900 | 27.6965 | 290,212,060 | 2024-03-31 |
| 343 | 2024-04-10 | 80,463,547 | 165,739 | 27.7258 | 290,212,060 | 2024-03-31 |
| 344 | 2024-04-09 | 80,297,808 | -384,335 | 27.6687 | 290,212,060 | 2024-03-31 |
| 345 | 2024-04-08 | 80,682,143 | 38,113 | 27.8011 | 290,212,060 | 2024-03-31 |
| 346 | 2024-04-05 | 80,644,030 | -11,104 | 27.7880 | 290,212,060 | 2024-03-31 |
| 347 | 2024-04-03 | 80,655,134 | -513,931 | 27.7918 | 290,212,060 | 2024-03-31 |
| 348 | 2024-04-02 | 81,169,065 | -141,514 | 27.9689 | 290,212,060 | 2024-03-31 |
| 349 | 2024-03-28 | 81,310,579 | -217,919 | 28.0176 | 290,212,060 | 2024-02-29 |
| 350 | 2024-03-27 | 81,528,498 | 354,386 | 28.0927 | 290,212,060 | 2024-02-29 |
| 351 | 2024-03-26 | 81,174,112 | -447,100 | 27.9706 | 290,212,060 | 2024-02-29 |
| 352 | 2024-03-25 | 81,621,212 | -254,000 | 28.1247 | 290,212,060 | 2024-02-29 |
| 353 | 2024-03-22 | 81,875,212 | -22,508 | 28.2122 | 290,212,060 | 2024-02-29 |
| 354 | 2024-03-21 | 81,897,720 | -34,584 | 28.2200 | 290,212,060 | 2024-02-29 |
| 355 | 2024-03-20 | 81,932,304 | -394,100 | 28.2319 | 290,212,060 | 2024-02-29 |
| 356 | 2024-03-19 | 82,326,404 | 29,800 | 28.3677 | 290,212,060 | 2024-02-29 |
| 357 | 2024-03-18 | 82,296,604 | -328,473 | 28.3574 | 290,212,060 | 2024-02-29 |
| 358 | 2024-03-15 | 82,625,077 | -336,356 | 28.4706 | 290,212,060 | 2024-02-29 |
| 359 | 2024-03-14 | 82,961,433 | 607,626 | 28.5865 | 290,212,060 | 2024-02-29 |
| 360 | 2024-03-13 | 82,353,807 | -96,100 | 28.3771 | 290,212,060 | 2024-02-29 |
| 361 | 2024-03-12 | 82,449,907 | -328,144 | 28.4102 | 290,212,060 | 2024-02-29 |
| 362 | 2024-03-11 | 82,778,051 | -159,200 | 28.5233 | 290,212,060 | 2024-02-29 |
| 363 | 2024-03-08 | 82,937,251 | 207,641 | 28.5782 | 290,212,060 | 2024-02-29 |
| 364 | 2024-03-07 | 82,729,610 | -41,140 | 28.5066 | 290,212,060 | 2024-02-29 |
| 365 | 2024-03-06 | 82,770,750 | 190,416 | 28.5208 | 290,212,060 | 2024-02-29 |
| 366 | 2024-03-05 | 82,580,334 | -304,383 | 28.4552 | 290,212,060 | 2024-02-29 |
| 367 | 2024-03-04 | 82,884,717 | 313,500 | 28.5601 | 290,212,060 | 2024-02-29 |
| 368 | 2024-03-01 | 82,571,217 | 23,349 | 28.4520 | 290,212,060 | 2024-02-29 |
| 369 | 2024-02-29 | 82,547,868 | 197,000 | 28.4440 | 290,212,060 | 2024-02-29 |
| 370 | 2024-02-28 | 82,350,868 | 233,651 | 28.3761 | 290,212,060 | 2024-01-31 |
| 371 | 2024-02-27 | 82,117,217 | 121,915 | 28.2956 | 290,212,060 | 2024-01-31 |
| 372 | 2024-02-26 | 81,995,302 | 57,600 | 28.2536 | 290,212,060 | 2024-01-31 |
| 373 | 2024-02-23 | 81,937,702 | 191,482 | 28.2337 | 290,212,060 | 2024-01-31 |
| 374 | 2024-02-22 | 81,746,220 | 62,286 | 28.1678 | 290,212,060 | 2024-01-31 |
| 375 | 2024-02-21 | 81,683,934 | -157,900 | 28.1463 | 290,212,060 | 2024-01-31 |
| 376 | 2024-02-20 | 81,841,834 | 2,701 | 28.2007 | 290,212,060 | 2024-01-31 |
| 377 | 2024-02-19 | 81,839,133 | -128,581 | 28.1998 | 290,212,060 | 2024-01-31 |
| 378 | 2024-02-16 | 81,967,714 | 707,003 | 28.2441 | 290,212,060 | 2024-01-31 |
| 379 | 2024-02-15 | 81,260,711 | 14,900 | 28.0005 | 290,212,060 | 2024-01-31 |
| 380 | 2024-02-14 | 81,245,811 | 32,900 | 27.9953 | 290,212,060 | 2024-01-31 |
| 381 | 2024-02-09 | 81,212,911 | 0 | 27.9840 | 290,212,060 | 2024-01-31 |
| 382 | 2024-02-08 | 81,212,911 | 224,526 | 27.9840 | 290,212,060 | 2024-01-31 |
| 383 | 2024-02-07 | 80,988,385 | 152,286 | 27.9066 | 290,212,060 | 2024-01-31 |
| 384 | 2024-02-06 | 80,836,099 | 36,313 | 27.8541 | 290,212,060 | 2024-01-31 |
| 385 | 2024-02-05 | 80,799,786 | 49,400 | 27.8416 | 290,212,060 | 2024-01-31 |
| 386 | 2024-02-02 | 80,750,386 | -95,971 | 27.8246 | 290,212,060 | 2024-01-31 |
| 387 | 2024-02-01 | 80,846,357 | -260,000 | 27.8577 | 290,212,060 | 2024-01-31 |
| 388 | 2024-01-31 | 81,106,357 | -81,300 | 27.9473 | 290,212,060 | 2024-01-31 |
| 389 | 2024-01-30 | 81,187,657 | 1,594,700 | 27.9768 | 290,196,560 | 2023-12-31 |
| 390 | 2024-01-29 | 79,592,957 | -320,600 | 27.4273 | 290,196,560 | 2023-12-31 |
| 391 | 2024-01-26 | 79,913,557 | -339,800 | 27.5377 | 290,196,560 | 2023-12-31 |
| 392 | 2024-01-25 | 80,253,357 | -87,800 | 27.6548 | 290,196,560 | 2023-12-31 |
| 393 | 2024-01-24 | 80,341,157 | 163,572 | 27.6851 | 290,196,560 | 2023-12-31 |
| 394 | 2024-01-23 | 80,177,585 | -43,107 | 27.6287 | 290,196,560 | 2023-12-31 |
| 395 | 2024-01-22 | 80,220,692 | -351,555 | 27.6436 | 290,196,560 | 2023-12-31 |
| 396 | 2024-01-19 | 80,572,247 | 274,218 | 27.7647 | 290,196,560 | 2023-12-31 |
| 397 | 2024-01-18 | 80,298,029 | -129,745 | 27.6702 | 290,196,560 | 2023-12-31 |
| 398 | 2024-01-17 | 80,427,774 | -61,586 | 27.7149 | 290,196,560 | 2023-12-31 |
| 399 | 2024-01-16 | 80,489,360 | -1,741,600 | 27.7362 | 290,196,560 | 2023-12-31 |
| 400 | 2024-01-15 | 82,230,960 | 54,209 | 28.3363 | 290,196,560 | 2023-12-31 |
| 401 | 2024-01-12 | 82,176,751 | -118,916 | 28.3176 | 290,196,560 | 2023-12-31 |
| 402 | 2024-01-11 | 82,295,667 | 53,000 | 28.3586 | 290,196,560 | 2023-12-31 |
| 403 | 2024-01-10 | 82,242,667 | 11,707 | 28.3403 | 290,196,560 | 2023-12-31 |
| 404 | 2024-01-09 | 82,230,960 | -421,060 | 28.3363 | 290,196,560 | 2023-12-31 |
| 405 | 2024-01-08 | 82,652,020 | 278,400 | 28.4814 | 290,196,560 | 2023-12-31 |
| 406 | 2024-01-05 | 82,373,620 | 39,965 | 28.3855 | 290,196,560 | 2023-12-31 |
| 407 | 2024-01-04 | 82,333,655 | 204,133 | 28.3717 | 290,196,560 | 2023-12-31 |
| 408 | 2024-01-03 | 82,129,522 | 207,164 | 28.3013 | 290,196,560 | 2023-12-31 |
| 409 | 2024-01-02 | 81,922,358 | -196,700 | 28.2300 | 290,196,560 | 2023-12-31 |
| 410 | 2023-12-29 | 82,119,058 | 298,170 | 28.3129 | 290,041,028 | 2023-11-30 |
| 411 | 2023-12-28 | 81,820,888 | -80,300 | 28.2101 | 290,041,028 | 2023-11-30 |
| 412 | 2023-12-27 | 81,901,188 | 89,052 | 28.2378 | 290,041,028 | 2023-11-30 |
| 413 | 2023-12-22 | 81,812,136 | -155,800 | 28.2071 | 290,041,028 | 2023-11-30 |
| 414 | 2023-12-21 | 81,967,936 | -1,258,853 | 28.2608 | 290,041,028 | 2023-11-30 |
| 415 | 2023-12-20 | 83,226,789 | -107,948 | 28.6948 | 290,041,028 | 2023-11-30 |
| 416 | 2023-12-19 | 83,334,737 | -331,300 | 28.7321 | 290,041,028 | 2023-11-30 |
| 417 | 2023-12-18 | 83,666,037 | -359,056 | 28.8463 | 290,041,028 | 2023-11-30 |
| 418 | 2023-12-15 | 84,025,093 | 94,979 | 28.9701 | 290,041,028 | 2023-11-30 |
| 419 | 2023-12-14 | 83,930,114 | -140,638 | 28.9373 | 290,041,028 | 2023-11-30 |
| 420 | 2023-12-13 | 84,070,752 | 1,084,956 | 28.9858 | 290,041,028 | 2023-11-30 |
| 421 | 2023-12-12 | 82,985,796 | -21,059 | 28.6117 | 290,041,028 | 2023-11-30 |
| 422 | 2023-12-11 | 83,006,855 | -76,193 | 28.6190 | 290,041,028 | 2023-11-30 |
| 423 | 2023-12-08 | 83,083,048 | -94,924 | 28.6453 | 290,041,028 | 2023-11-30 |
| 424 | 2023-12-07 | 83,177,972 | 138,803 | 28.6780 | 290,041,028 | 2023-11-30 |
| 425 | 2023-12-06 | 83,039,169 | 290,204 | 28.6301 | 290,041,028 | 2023-11-30 |
| 426 | 2023-12-05 | 82,748,965 | 222,369 | 28.5301 | 290,041,028 | 2023-11-30 |
| 427 | 2023-12-04 | 82,526,596 | 87,049 | 28.4534 | 290,041,028 | 2023-11-30 |
| 428 | 2023-12-01 | 82,439,547 | -226,378 | 28.4234 | 290,041,028 | 2023-11-30 |
| 429 | 2023-11-30 | 82,665,925 | -106,900 | 28.5015 | 290,041,028 | 2023-11-30 |
| 430 | 2023-11-29 | 82,772,825 | 167,903 | 28.5488 | 289,934,579 | 2023-10-31 |
| 431 | 2023-11-28 | 82,604,922 | -202,955 | 28.4909 | 289,934,579 | 2023-10-31 |
| 432 | 2023-11-27 | 82,807,877 | 181,488 | 28.5609 | 289,934,579 | 2023-10-31 |
| 433 | 2023-11-24 | 82,626,389 | 32,541 | 28.4983 | 289,934,579 | 2023-10-31 |
| 434 | 2023-11-23 | 82,593,848 | 2,085 | 28.4871 | 289,934,579 | 2023-10-31 |
| 435 | 2023-11-22 | 82,591,763 | -321,818 | 28.4863 | 289,934,579 | 2023-10-31 |
| 436 | 2023-11-21 | 82,913,581 | 266,356 | 28.5973 | 289,934,579 | 2023-10-31 |
| 437 | 2023-11-20 | 82,647,225 | -384,282 | 28.5055 | 289,934,579 | 2023-10-31 |
| 438 | 2023-11-17 | 83,031,507 | 17,195 | 28.6380 | 289,934,579 | 2023-10-31 |
| 439 | 2023-11-16 | 83,014,312 | -68,300 | 28.6321 | 289,934,579 | 2023-10-31 |
| 440 | 2023-11-15 | 83,082,612 | -463,663 | 28.6556 | 289,934,579 | 2023-10-31 |
| 441 | 2023-11-14 | 83,546,275 | -227,092 | 28.8156 | 289,934,579 | 2023-10-31 |
| 442 | 2023-11-13 | 83,773,367 | 132,124 | 28.8939 | 289,934,579 | 2023-10-31 |
| 443 | 2023-11-10 | 83,641,243 | 375,414 | 28.8483 | 289,934,579 | 2023-10-31 |
| 444 | 2023-11-09 | 83,265,829 | 170,174 | 28.7188 | 289,934,579 | 2023-10-31 |
| 445 | 2023-11-08 | 83,095,655 | 388,618 | 28.6601 | 289,934,579 | 2023-10-31 |
| 446 | 2023-11-07 | 82,707,037 | -234,600 | 28.5261 | 289,934,579 | 2023-10-31 |
| 447 | 2023-11-06 | 82,941,637 | -89,174 | 28.6070 | 289,934,579 | 2023-10-31 |
| 448 | 2023-11-03 | 83,030,811 | 393,190 | 28.6378 | 289,934,579 | 2023-10-31 |
| 449 | 2023-11-02 | 82,637,621 | 71,457 | 28.5022 | 289,934,579 | 2023-10-31 |
| 450 | 2023-11-01 | 82,566,164 | 536,309 | 28.4775 | 289,934,579 | 2023-10-31 |
| 451 | 2023-10-31 | 82,029,855 | 1,448,594 | 28.2925 | 289,934,579 | 2023-10-31 |
| 452 | 2023-10-30 | 80,581,261 | 95,215 | 27.8013 | 289,846,771 | 2023-09-30 |
| 453 | 2023-10-27 | 80,486,046 | 79,726 | 27.7685 | 289,846,771 | 2023-09-30 |
| 454 | 2023-10-26 | 80,406,320 | -951,092 | 27.7410 | 289,846,771 | 2023-09-30 |
| 455 | 2023-10-25 | 81,357,412 | -59,348 | 28.0691 | 289,846,771 | 2023-09-30 |
| 456 | 2023-10-24 | 81,416,760 | -87,058 | 28.0896 | 289,846,771 | 2023-09-30 |
| 457 | 2023-10-20 | 81,503,818 | -618,811 | 28.1196 | 289,846,771 | 2023-09-30 |
| 458 | 2023-10-19 | 82,122,629 | 252,586 | 28.3331 | 289,846,771 | 2023-09-30 |
| 459 | 2023-10-18 | 81,870,043 | -231,571 | 28.2460 | 289,846,771 | 2023-09-30 |
| 460 | 2023-10-17 | 82,101,614 | -485,100 | 28.3259 | 289,846,771 | 2023-09-30 |
| 461 | 2023-10-16 | 82,586,714 | 259,928 | 28.4932 | 289,846,771 | 2023-09-30 |
| 462 | 2023-10-13 | 82,326,786 | 204,329 | 28.4036 | 289,846,771 | 2023-09-30 |
| 463 | 2023-10-12 | 82,122,457 | -561,106 | 28.3331 | 289,846,771 | 2023-09-30 |
| 464 | 2023-10-11 | 82,683,563 | -85,000 | 28.5266 | 289,846,771 | 2023-09-30 |
| 465 | 2023-10-10 | 82,768,563 | -32,413 | 28.5560 | 289,846,771 | 2023-09-30 |
| 466 | 2023-10-09 | 82,800,976 | -16,677 | 28.5672 | 289,846,771 | 2023-09-30 |
| 467 | 2023-10-06 | 82,817,653 | -31,860 | 28.5729 | 289,846,771 | 2023-09-30 |
| 468 | 2023-10-05 | 82,849,513 | 39,195 | 28.5839 | 289,846,771 | 2023-09-30 |
| 469 | 2023-10-04 | 82,810,318 | -144,780 | 28.5704 | 289,846,771 | 2023-09-30 |
| 470 | 2023-10-03 | 82,955,098 | 42,424 | 28.6203 | 289,846,771 | 2023-09-30 |
| 471 | 2023-09-29 | 82,912,674 | -182,300 | 28.6061 | 289,842,171 | 2023-08-31 |
| 472 | 2023-09-28 | 83,094,974 | 120,532 | 28.6690 | 289,842,171 | 2023-08-31 |
| 473 | 2023-09-27 | 82,974,442 | -235,643 | 28.6275 | 289,842,171 | 2023-08-31 |
| 474 | 2023-09-26 | 83,210,085 | -652,967 | 28.7088 | 289,842,171 | 2023-08-31 |
| 475 | 2023-09-25 | 83,863,052 | 97,474 | 28.9340 | 289,842,171 | 2023-08-31 |
| 476 | 2023-09-22 | 83,765,578 | -172,083 | 28.9004 | 289,842,171 | 2023-08-31 |
| 477 | 2023-09-21 | 83,937,661 | 43,139 | 28.9598 | 289,842,171 | 2023-08-31 |
| 478 | 2023-09-20 | 83,894,522 | 496,047 | 28.9449 | 289,842,171 | 2023-08-31 |
| 479 | 2023-09-19 | 83,398,475 | -69,800 | 28.7738 | 289,842,171 | 2023-08-31 |
| 480 | 2023-09-18 | 83,468,275 | -123,800 | 28.7978 | 289,842,171 | 2023-08-31 |
| 481 | 2023-09-15 | 83,592,075 | -9,616 | 28.8405 | 289,842,171 | 2023-08-31 |
| 482 | 2023-09-14 | 83,601,691 | 392,201 | 28.8439 | 289,842,171 | 2023-08-31 |
| 483 | 2023-09-13 | 83,209,490 | 35,001 | 28.7086 | 289,842,171 | 2023-08-31 |
| 484 | 2023-09-12 | 83,174,489 | 278,773 | 28.6965 | 289,842,171 | 2023-08-31 |
| 485 | 2023-09-11 | 82,895,716 | 201,145 | 28.6003 | 289,842,171 | 2023-08-31 |
| 486 | 2023-09-07 | 82,694,571 | 8,220 | 28.5309 | 289,842,171 | 2023-08-31 |
| 487 | 2023-09-06 | 82,686,351 | 144,880 | 28.5281 | 289,842,171 | 2023-08-31 |
| 488 | 2023-09-05 | 82,541,471 | 445,500 | 28.4781 | 289,842,171 | 2023-08-31 |
| 489 | 2023-09-04 | 82,095,971 | -3,772 | 28.3244 | 289,842,171 | 2023-08-31 |
| 490 | 2023-08-31 | 82,099,743 | -290,016 | 28.3257 | 289,842,171 | 2023-08-31 |
| 491 | 2023-08-30 | 82,389,759 | -160,500 | 28.4268 | 289,831,215 | 2023-07-31 |
| 492 | 2023-08-29 | 82,550,259 | -332,755 | 28.4822 | 289,831,215 | 2023-07-31 |
| 493 | 2023-08-28 | 82,883,014 | -62,638 | 28.5970 | 289,831,215 | 2023-07-31 |
| 494 | 2023-08-25 | 82,945,652 | 450,550 | 28.6186 | 289,831,215 | 2023-07-31 |
| 495 | 2023-08-24 | 82,495,102 | 112,483 | 28.4632 | 289,831,215 | 2023-07-31 |
| 496 | 2023-08-23 | 82,382,619 | -309,857 | 28.4243 | 289,831,215 | 2023-07-31 |
| 497 | 2023-08-22 | 82,692,476 | -261,538 | 28.5313 | 289,831,215 | 2023-07-31 |
| 498 | 2023-08-21 | 82,954,014 | 541,424 | 28.6215 | 289,831,215 | 2023-07-31 |
| 499 | 2023-08-18 | 82,412,590 | -387,786 | 28.4347 | 289,831,215 | 2023-07-31 |
| 500 | 2023-08-17 | 82,800,376 | 92,505 | 28.5685 | 289,831,215 | 2023-07-31 |
| 501 | 2023-08-16 | 82,707,871 | -286,012 | 28.5366 | 289,831,215 | 2023-07-31 |
| 502 | 2023-08-15 | 82,993,883 | 378,169 | 28.6352 | 289,831,215 | 2023-07-31 |
| 503 | 2023-08-14 | 82,615,714 | 357,162 | 28.5048 | 289,831,215 | 2023-07-31 |
| 504 | 2023-08-11 | 82,258,552 | 1,485,970 | 28.3815 | 289,831,215 | 2023-07-31 |
| 505 | 2023-08-10 | 80,772,582 | 593,490 | 27.8688 | 289,831,215 | 2023-07-31 |
| 506 | 2023-08-09 | 80,179,092 | 1,218,383 | 27.6641 | 289,831,215 | 2023-07-31 |
| 507 | 2023-08-08 | 78,960,709 | -338,800 | 27.2437 | 289,831,215 | 2023-07-31 |
| 508 | 2023-08-07 | 79,299,509 | -173,067 | 27.3606 | 289,831,215 | 2023-07-31 |
| 509 | 2023-08-04 | 79,472,576 | -360,462 | 27.4203 | 289,831,215 | 2023-07-31 |
| 510 | 2023-08-03 | 79,833,038 | 310,610 | 27.5447 | 289,831,215 | 2023-07-31 |
| 511 | 2023-08-02 | 79,522,428 | 43,720 | 27.4375 | 289,831,215 | 2023-07-31 |
| 512 | 2023-08-01 | 79,478,708 | 369,200 | 27.4224 | 289,831,215 | 2023-07-31 |
| 513 | 2023-07-31 | 79,109,508 | -22,900 | 27.2950 | 289,831,215 | 2023-07-31 |
| 514 | 2023-07-28 | 79,132,408 | 23,400 | 27.3051 | 289,808,127 | 2023-06-30 |
| 515 | 2023-07-27 | 79,109,008 | -31,600 | 27.2970 | 289,808,127 | 2023-06-30 |
| 516 | 2023-07-26 | 79,140,608 | 53,800 | 27.3079 | 289,808,127 | 2023-06-30 |
| 517 | 2023-07-25 | 79,086,808 | -129,758 | 27.2894 | 289,808,127 | 2023-06-30 |
| 518 | 2023-07-24 | 79,216,566 | -77,573 | 27.3341 | 289,808,127 | 2023-06-30 |
| 519 | 2023-07-21 | 79,294,139 | -146,927 | 27.3609 | 289,808,127 | 2023-06-30 |
| 520 | 2023-07-20 | 79,441,066 | 51,852 | 27.4116 | 289,808,127 | 2023-06-30 |
| 521 | 2023-07-19 | 79,389,214 | -24,500 | 27.3937 | 289,808,127 | 2023-06-30 |
| 522 | 2023-07-18 | 79,413,714 | 287,254 | 27.4022 | 289,808,127 | 2023-06-30 |
| 523 | 2023-07-14 | 79,126,460 | -74,300 | 27.3031 | 289,808,127 | 2023-06-30 |
| 524 | 2023-07-13 | 79,200,760 | 280,410 | 27.3287 | 289,808,127 | 2023-06-30 |
| 525 | 2023-07-12 | 78,920,350 | -441,604 | 27.2319 | 289,808,127 | 2023-06-30 |
| 526 | 2023-07-11 | 79,361,954 | -71,833 | 27.3843 | 289,808,127 | 2023-06-30 |
| 527 | 2023-07-10 | 79,433,787 | 301,851 | 27.4091 | 289,808,127 | 2023-06-30 |
| 528 | 2023-07-07 | 79,131,936 | -182,100 | 27.3049 | 289,808,127 | 2023-06-30 |
| 529 | 2023-07-06 | 79,314,036 | 241,390 | 27.3678 | 289,808,127 | 2023-06-30 |
| 530 | 2023-07-05 | 79,072,646 | -136,494 | 27.2845 | 289,808,127 | 2023-06-30 |
| 531 | 2023-07-04 | 79,209,140 | 151,500 | 27.3316 | 289,808,127 | 2023-06-30 |
| 532 | 2023-07-03 | 79,057,640 | 27,894 | 27.2793 | 289,808,127 | 2023-06-30 |
| 533 | 2023-06-30 | 79,029,746 | 136,600 | 27.2697 | 289,808,127 | 2023-06-30 |
| 534 | 2023-06-29 | 78,893,146 | -71,800 | 27.3962 | 287,970,827 | 2023-05-31 |
| 535 | 2023-06-28 | 78,964,946 | -678,900 | 27.4212 | 287,970,827 | 2023-05-31 |
| 536 | 2023-06-27 | 79,643,846 | -178,700 | 27.6569 | 287,970,827 | 2023-05-31 |
| 537 | 2023-06-26 | 79,822,546 | -175,882 | 27.7190 | 287,970,827 | 2023-05-31 |
| 538 | 2023-06-23 | 79,998,428 | 57,382 | 27.7800 | 287,970,827 | 2023-05-31 |
| 539 | 2023-06-21 | 79,941,046 | -131,210 | 27.7601 | 287,970,827 | 2023-05-31 |
| 540 | 2023-06-20 | 80,072,256 | 446,500 | 27.8057 | 287,970,827 | 2023-05-31 |
| 541 | 2023-06-19 | 79,625,756 | 60,410 | 27.6506 | 287,970,827 | 2023-05-31 |
| 542 | 2023-06-16 | 79,565,346 | -24,810 | 27.6297 | 287,970,827 | 2023-05-31 |
| 543 | 2023-06-15 | 79,590,156 | -8,000 | 27.6383 | 287,970,827 | 2023-05-31 |
| 544 | 2023-06-14 | 79,598,156 | 97,868 | 27.6410 | 287,970,827 | 2023-05-31 |
| 545 | 2023-06-13 | 79,500,288 | 61,250 | 27.6071 | 287,970,827 | 2023-05-31 |
| 546 | 2023-06-12 | 79,439,038 | -262,700 | 27.5858 | 287,970,827 | 2023-05-31 |
| 547 | 2023-06-09 | 79,701,738 | 138,700 | 27.6770 | 287,970,827 | 2023-05-31 |
| 548 | 2023-06-08 | 79,563,038 | -181,710 | 27.6289 | 287,970,827 | 2023-05-31 |
| 549 | 2023-06-07 | 79,744,748 | -66,200 | 27.6920 | 287,970,827 | 2023-05-31 |
| 550 | 2023-06-06 | 79,810,948 | -72,173 | 27.7149 | 287,970,827 | 2023-05-31 |
| 551 | 2023-06-05 | 79,883,121 | -140,527 | 27.7400 | 287,970,827 | 2023-05-31 |
| 552 | 2023-06-02 | 80,023,648 | 230,120 | 27.7888 | 287,970,827 | 2023-05-31 |
| 553 | 2023-06-01 | 79,793,528 | -140,090 | 27.7089 | 287,970,827 | 2023-05-31 |
| 554 | 2023-05-31 | 79,933,618 | -71,810 | 27.7575 | 287,970,827 | 2023-05-31 |
| 555 | 2023-05-30 | 80,005,428 | -256,100 | 27.8001 | 287,788,136 | 2023-04-30 |
| 556 | 2023-05-29 | 80,261,528 | -279,200 | 27.8891 | 287,788,136 | 2023-04-30 |
| 557 | 2023-05-25 | 80,540,728 | -185,635 | 27.9861 | 287,788,136 | 2023-04-30 |
| 558 | 2023-05-24 | 80,726,363 | 21,300 | 28.0506 | 287,788,136 | 2023-04-30 |
| 559 | 2023-05-23 | 80,705,063 | -48,700 | 28.0432 | 287,788,136 | 2023-04-30 |
| 560 | 2023-05-22 | 80,753,763 | -365,501 | 28.0601 | 287,788,136 | 2023-04-30 |
| 561 | 2023-05-19 | 81,119,264 | -785,763 | 28.1871 | 287,788,136 | 2023-04-30 |
| 562 | 2023-05-18 | 81,905,027 | 422,997 | 28.4602 | 287,788,136 | 2023-04-30 |
| 563 | 2023-05-17 | 81,482,030 | 67,642 | 28.3132 | 287,788,136 | 2023-04-30 |
| 564 | 2023-05-16 | 81,414,388 | 1,769,606 | 28.2897 | 287,788,136 | 2023-04-30 |
| 565 | 2023-05-15 | 79,644,782 | 326,297 | 27.6748 | 287,788,136 | 2023-04-30 |
| 566 | 2023-05-12 | 79,318,485 | 281,529 | 27.5614 | 287,788,136 | 2023-04-30 |
| 567 | 2023-05-11 | 79,036,956 | 71,666 | 27.4636 | 287,788,136 | 2023-04-30 |
| 568 | 2023-05-10 | 78,965,290 | -1,844,886 | 27.4387 | 287,788,136 | 2023-04-30 |
| 569 | 2023-05-09 | 80,810,176 | -479,837 | 28.0797 | 287,788,136 | 2023-04-30 |
| 570 | 2023-05-08 | 81,290,013 | -26,141 | 28.2465 | 287,788,136 | 2023-04-30 |
| 571 | 2023-05-05 | 81,316,154 | -12,274 | 28.2556 | 287,788,136 | 2023-04-30 |
| 572 | 2023-05-04 | 81,328,428 | -168,246 | 28.2598 | 287,788,136 | 2023-04-30 |
| 573 | 2023-05-03 | 81,496,674 | -49,600 | 28.3183 | 287,788,136 | 2023-04-30 |
| 574 | 2023-05-02 | 81,546,274 | 56,962 | 28.3355 | 287,788,136 | 2023-04-30 |
| 575 | 2023-04-28 | 81,489,312 | 75,153 | 28.3168 | 287,776,836 | 2023-03-31 |
| 576 | 2023-04-27 | 81,414,159 | -85,551 | 28.2907 | 287,776,836 | 2023-03-31 |
| 577 | 2023-04-26 | 81,499,710 | 69,100 | 28.3205 | 287,776,836 | 2023-03-31 |
| 578 | 2023-04-25 | 81,430,610 | 1,900 | 28.2964 | 287,776,836 | 2023-03-31 |
| 579 | 2023-04-24 | 81,428,710 | 91,691 | 28.2958 | 287,776,836 | 2023-03-31 |
| 580 | 2023-04-21 | 81,337,019 | -55,114 | 28.2639 | 287,776,836 | 2023-03-31 |
| 581 | 2023-04-20 | 81,392,133 | 158,455 | 28.2831 | 287,776,836 | 2023-03-31 |
| 582 | 2023-04-19 | 81,233,678 | -105,702 | 28.2280 | 287,776,836 | 2023-03-31 |
| 583 | 2023-04-18 | 81,339,380 | -202,998 | 28.2647 | 287,776,836 | 2023-03-31 |
| 584 | 2023-04-17 | 81,542,378 | 178,100 | 28.3353 | 287,776,836 | 2023-03-31 |
| 585 | 2023-04-14 | 81,364,278 | -181,100 | 28.2734 | 287,776,836 | 2023-03-31 |
| 586 | 2023-04-13 | 81,545,378 | 496,303 | 28.3363 | 287,776,836 | 2023-03-31 |
| 587 | 2023-04-12 | 81,049,075 | 346,585 | 28.1639 | 287,776,836 | 2023-03-31 |
| 588 | 2023-04-11 | 80,702,490 | -99,300 | 28.0434 | 287,776,836 | 2023-03-31 |
| 589 | 2023-04-06 | 80,801,790 | -165,600 | 28.0779 | 287,776,836 | 2023-03-31 |
| 590 | 2023-04-04 | 80,967,390 | 135,400 | 28.1355 | 287,776,836 | 2023-03-31 |
| 591 | 2023-04-03 | 80,831,990 | -115,900 | 28.0884 | 287,776,836 | 2023-03-31 |
| 592 | 2023-03-31 | 80,947,890 | -314,590 | 28.1287 | 287,776,836 | 2023-03-31 |
| 593 | 2023-03-30 | 81,262,480 | -41,100 | 28.2390 | 287,766,636 | 2023-02-28 |
| 594 | 2023-03-29 | 81,303,580 | 201,300 | 28.2533 | 287,766,636 | 2023-02-28 |
| 595 | 2023-03-28 | 81,102,280 | -90,600 | 28.1834 | 287,766,636 | 2023-02-28 |
| 596 | 2023-03-27 | 81,192,880 | -445,331 | 28.2148 | 287,766,636 | 2023-02-28 |
| 597 | 2023-03-24 | 81,638,211 | -372,432 | 28.3696 | 287,766,636 | 2023-02-28 |
| 598 | 2023-03-23 | 82,010,643 | 58,432 | 28.4990 | 287,766,636 | 2023-02-28 |
| 599 | 2023-03-22 | 81,952,211 | -1,337,368 | 28.4787 | 287,766,636 | 2023-02-28 |
| 600 | 2023-03-21 | 83,289,579 | -134,090 | 28.9434 | 287,766,636 | 2023-02-28 |
| 601 | 2023-03-20 | 83,423,669 | 1,156,290 | 28.9900 | 287,766,636 | 2023-02-28 |
| 602 | 2023-03-17 | 82,267,379 | -196,252 | 28.5882 | 287,766,636 | 2023-02-28 |
| 603 | 2023-03-16 | 82,463,631 | -256,763 | 28.6564 | 287,766,636 | 2023-02-28 |
| 604 | 2023-03-15 | 82,720,394 | 211,901 | 28.7457 | 287,766,636 | 2023-02-28 |
| 605 | 2023-03-14 | 82,508,493 | 353,668 | 28.6720 | 287,766,636 | 2023-02-28 |
| 606 | 2023-03-13 | 82,154,825 | -104,000 | 28.5491 | 287,766,636 | 2023-02-28 |
| 607 | 2023-03-10 | 82,258,825 | 555,526 | 28.5853 | 287,766,636 | 2023-02-28 |
| 608 | 2023-03-09 | 81,703,299 | 596,200 | 28.3922 | 287,766,636 | 2023-02-28 |
| 609 | 2023-03-08 | 81,107,099 | 722,603 | 28.1850 | 287,766,636 | 2023-02-28 |
| 610 | 2023-03-07 | 80,384,496 | 84,598 | 27.9339 | 287,766,636 | 2023-02-28 |
| 611 | 2023-03-06 | 80,299,898 | -193,000 | 27.9045 | 287,766,636 | 2023-02-28 |
| 612 | 2023-03-03 | 80,492,898 | -202,039 | 27.9716 | 287,766,636 | 2023-02-28 |
| 613 | 2023-03-02 | 80,694,937 | 59,015 | 28.0418 | 287,766,636 | 2023-02-28 |
| 614 | 2023-03-01 | 80,635,922 | -62,076 | 28.0213 | 287,766,636 | 2023-02-28 |
| 615 | 2023-02-28 | 80,697,998 | -3,800 | 28.0429 | 287,766,636 | 2023-02-28 |
| 616 | 2023-02-27 | 80,701,798 | -33,503 | 28.0442 | 287,766,636 | 2023-02-01 |
| 617 | 2023-02-24 | 80,735,301 | -420,497 | 28.0558 | 287,766,636 | 2023-02-01 |
| 618 | 2023-02-23 | 81,155,798 | -819,091 | 28.2019 | 287,766,636 | 2023-02-01 |
| 619 | 2023-02-22 | 81,974,889 | 22,240,791 | 28.4866 | 287,766,636 | 2023-02-01 |
| 620 | 2023-02-21 | 59,734,098 | 171,316 | 20.7578 | 287,766,636 | 2023-02-01 |
| 621 | 2023-02-20 | 59,562,782 | 200,795 | 20.6983 | 287,766,636 | 2023-02-01 |
| 622 | 2023-02-17 | 59,361,987 | -565,081 | 20.6285 | 287,766,636 | 2023-02-01 |
| 623 | 2023-02-16 | 59,927,068 | -565,638 | 20.8249 | 287,766,636 | 2023-02-01 |
| 624 | 2023-02-15 | 60,492,706 | -283,583 | 21.0214 | 287,766,636 | 2023-02-01 |
| 625 | 2023-02-14 | 60,776,289 | -408,000 | 21.1200 | 287,766,636 | 2023-02-01 |
| 626 | 2023-02-13 | 61,184,289 | -352,804 | 21.2618 | 287,766,636 | 2023-02-01 |
| 627 | 2023-02-10 | 61,537,093 | -1,893,185 | 21.3844 | 287,766,636 | 2023-02-01 |
| 628 | 2023-02-09 | 63,430,278 | 1,354,264 | 22.0423 | 287,766,636 | 2023-02-01 |
| 629 | 2023-02-08 | 62,076,014 | -298,032 | 21.5717 | 287,766,636 | 2023-02-01 |
| 630 | 2023-02-07 | 62,374,046 | -426,367 | 21.6752 | 287,766,636 | 2023-02-01 |
| 631 | 2023-02-06 | 62,800,413 | 2,014,211 | 21.8234 | 287,766,636 | 2023-02-01 |
| 632 | 2023-02-03 | 60,786,202 | -186,692 | 21.1234 | 287,766,636 | 2023-02-01 |
| 633 | 2023-02-02 | 60,972,894 | -205,816 | 21.1883 | 287,766,636 | 2023-02-01 |
| 634 | 2023-02-01 | 61,178,710 | -3,806,635 | 21.2598 | 287,766,636 | 2023-02-01 |
| 635 | 2023-01-31 | 64,985,345 | -205,106 | 24.4981 | 265,266,636 | 2023-01-31 |
| 636 | 2023-01-30 | 65,190,451 | 3,586 | 24.5829 | 265,185,950 | 2022-12-31 |
| 637 | 2023-01-27 | 65,186,865 | -136,312 | 24.5816 | 265,185,950 | 2022-12-31 |
| 638 | 2023-01-26 | 65,323,177 | -1,451,856 | 24.6330 | 265,185,950 | 2022-12-31 |
| 639 | 2023-01-20 | 66,775,033 | -13,758,796 | 25.1805 | 265,185,950 | 2022-12-31 |
| 640 | 2023-01-19 | 80,533,829 | 768,231 | 30.3688 | 265,185,950 | 2022-12-31 |
| 641 | 2023-01-18 | 79,765,598 | 256,069 | 30.0791 | 265,185,950 | 2022-12-31 |
| 642 | 2023-01-17 | 79,509,529 | -740,500 | 29.9826 | 265,185,950 | 2022-12-31 |
| 643 | 2023-01-16 | 80,250,029 | -777,400 | 30.2618 | 265,185,950 | 2022-12-31 |
| 644 | 2023-01-13 | 81,027,429 | 146,952 | 30.5549 | 265,185,950 | 2022-12-31 |
| 645 | 2023-01-12 | 80,880,477 | 1,127,800 | 30.4995 | 265,185,950 | 2022-12-31 |
| 646 | 2023-01-11 | 79,752,677 | 268,000 | 30.0742 | 265,185,950 | 2022-12-31 |
| 647 | 2023-01-10 | 79,484,677 | 119,240 | 29.9732 | 265,185,950 | 2022-12-31 |
| 648 | 2023-01-09 | 79,365,437 | -770,518 | 29.9282 | 265,185,950 | 2022-12-31 |
| 649 | 2023-01-06 | 80,135,955 | -239,927 | 30.2188 | 265,185,950 | 2022-12-31 |
| 650 | 2023-01-05 | 80,375,882 | -43,862 | 30.3093 | 265,185,950 | 2022-12-31 |
| 651 | 2023-01-04 | 80,419,744 | 30,800 | 30.3258 | 265,185,950 | 2022-12-31 |
| 652 | 2023-01-03 | 80,388,944 | 246,933 | 30.3142 | 265,185,950 | 2022-12-31 |
| 653 | 2022-12-30 | 80,142,011 | 746,800 | 30.2386 | 265,031,783 | 2022-11-30 |
| 654 | 2022-12-29 | 79,395,211 | 16,500 | 29.9569 | 265,031,783 | 2022-11-30 |
| 655 | 2022-12-28 | 79,378,711 | -11,700 | 29.9506 | 265,031,783 | 2022-11-30 |
| 656 | 2022-12-23 | 79,390,411 | -21,300 | 29.9551 | 265,031,783 | 2022-11-30 |
| 657 | 2022-12-22 | 79,411,711 | -229,600 | 29.9631 | 265,031,783 | 2022-11-30 |
| 658 | 2022-12-21 | 79,641,311 | -226,300 | 30.0497 | 265,031,783 | 2022-11-30 |
| 659 | 2022-12-20 | 79,867,611 | -513,600 | 30.1351 | 265,031,783 | 2022-11-30 |
| 660 | 2022-12-19 | 80,381,211 | -60,499 | 30.3289 | 265,031,783 | 2022-11-30 |
| 661 | 2022-12-16 | 80,441,710 | 94,295 | 30.3517 | 265,031,783 | 2022-11-30 |
| 662 | 2022-12-15 | 80,347,415 | -1,183,800 | 30.3161 | 265,031,783 | 2022-11-30 |
| 663 | 2022-12-14 | 81,531,215 | -506,063 | 30.7628 | 265,031,783 | 2022-11-30 |
| 664 | 2022-12-13 | 82,037,278 | 256,968 | 30.9538 | 265,031,783 | 2022-11-30 |
| 665 | 2022-12-12 | 81,780,310 | -175,000 | 30.8568 | 265,031,783 | 2022-11-30 |
| 666 | 2022-12-09 | 81,955,310 | 314,522 | 30.9228 | 265,031,783 | 2022-11-30 |
| 667 | 2022-12-08 | 81,640,788 | 1,291,277 | 30.8042 | 265,031,783 | 2022-11-30 |
| 668 | 2022-12-07 | 80,349,511 | 114,079 | 30.3169 | 265,031,783 | 2022-11-30 |
| 669 | 2022-12-06 | 80,235,432 | 459,391 | 30.2739 | 265,031,783 | 2022-11-30 |
| 670 | 2022-12-05 | 79,776,041 | -4,100 | 30.1006 | 265,031,783 | 2022-11-30 |
| 671 | 2022-12-02 | 79,780,141 | -795,591 | 30.1021 | 265,031,783 | 2022-11-30 |
| 672 | 2022-12-01 | 80,575,732 | 286,519 | 30.4023 | 265,031,783 | 2022-11-30 |
| 673 | 2022-11-30 | 80,289,213 | -377,707 | 30.2942 | 265,031,783 | 2022-11-30 |
| 674 | 2022-11-29 | 80,666,920 | -202,800 | 30.4905 | 264,563,903 | 2022-10-31 |
| 675 | 2022-11-28 | 80,869,720 | -98,300 | 30.5672 | 264,563,903 | 2022-10-31 |
| 676 | 2022-11-25 | 80,968,020 | 206,500 | 30.6043 | 264,563,903 | 2022-10-31 |
| 677 | 2022-11-24 | 80,761,520 | -89,800 | 30.5263 | 264,563,903 | 2022-10-31 |
| 678 | 2022-11-23 | 80,851,320 | 22,019 | 30.5602 | 264,563,903 | 2022-10-31 |
| 679 | 2022-11-22 | 80,829,301 | -130,619 | 30.5519 | 264,563,903 | 2022-10-31 |
| 680 | 2022-11-21 | 80,959,920 | 249,200 | 30.6013 | 264,563,903 | 2022-10-31 |
| 681 | 2022-11-18 | 80,710,720 | -352,300 | 30.5071 | 264,563,903 | 2022-10-31 |
| 682 | 2022-11-17 | 81,063,020 | -170,800 | 30.6402 | 264,563,903 | 2022-10-31 |
| 683 | 2022-11-16 | 81,233,820 | 228,200 | 30.7048 | 264,563,903 | 2022-10-31 |
| 684 | 2022-11-15 | 81,005,620 | -450,500 | 30.6185 | 264,563,903 | 2022-10-31 |
| 685 | 2022-11-14 | 81,456,120 | -218,600 | 30.7888 | 264,563,903 | 2022-10-31 |
| 686 | 2022-11-11 | 81,674,720 | -260,463 | 30.8715 | 264,563,903 | 2022-10-31 |
| 687 | 2022-11-10 | 81,935,183 | 4,527 | 30.9699 | 264,563,903 | 2022-10-31 |
| 688 | 2022-11-09 | 81,930,656 | -185,900 | 30.9682 | 264,563,903 | 2022-10-31 |
| 689 | 2022-11-08 | 82,116,556 | -424,726 | 31.0385 | 264,563,903 | 2022-10-31 |
| 690 | 2022-11-07 | 82,541,282 | -20,150 | 31.1990 | 264,563,903 | 2022-10-31 |
| 691 | 2022-11-04 | 82,561,432 | 210,825 | 31.2066 | 264,563,903 | 2022-10-31 |
| 692 | 2022-11-03 | 82,350,607 | 27,475 | 31.1269 | 264,563,903 | 2022-10-31 |
| 693 | 2022-11-02 | 82,323,132 | 10,848 | 31.1165 | 264,563,903 | 2022-10-31 |
| 694 | 2022-11-01 | 82,312,284 | 80,700 | 31.1124 | 264,563,903 | 2022-10-31 |
| 695 | 2022-10-31 | 82,231,584 | 111,100 | 31.0819 | 264,563,903 | 2022-10-31 |
| 696 | 2022-10-28 | 82,120,484 | 112,800 | 31.0791 | 264,230,434 | 2022-09-30 |
| 697 | 2022-10-27 | 82,007,684 | -92,855 | 31.0364 | 264,230,434 | 2022-09-30 |
| 698 | 2022-10-26 | 82,100,539 | -46,991 | 31.0716 | 264,230,434 | 2022-09-30 |
| 699 | 2022-10-25 | 82,147,530 | 7,012 | 31.0894 | 264,230,434 | 2022-09-30 |
| 700 | 2022-10-24 | 82,140,518 | -151,198 | 31.0867 | 264,230,434 | 2022-09-30 |
| 701 | 2022-10-21 | 82,291,716 | -301,566 | 31.1439 | 264,230,434 | 2022-09-30 |
| 702 | 2022-10-20 | 82,593,282 | 206,286 | 31.2581 | 264,230,434 | 2022-09-30 |
| 703 | 2022-10-19 | 82,386,996 | -194,191 | 31.1800 | 264,230,434 | 2022-09-30 |
| 704 | 2022-10-18 | 82,581,187 | 127,745 | 31.2535 | 264,230,434 | 2022-09-30 |
| 705 | 2022-10-17 | 82,453,442 | -177,100 | 31.2051 | 264,230,434 | 2022-09-30 |
| 706 | 2022-10-14 | 82,630,542 | -78,913 | 31.2722 | 264,230,434 | 2022-09-30 |
| 707 | 2022-10-13 | 82,709,455 | -248,040 | 31.3020 | 264,230,434 | 2022-09-30 |
| 708 | 2022-10-12 | 82,957,495 | -120,400 | 31.3959 | 264,230,434 | 2022-09-30 |
| 709 | 2022-10-11 | 83,077,895 | -46,809 | 31.4415 | 264,230,434 | 2022-09-30 |
| 710 | 2022-10-10 | 83,124,704 | -65,872 | 31.4592 | 264,230,434 | 2022-09-30 |
| 711 | 2022-10-07 | 83,190,576 | 70,701 | 31.4841 | 264,230,434 | 2022-09-30 |
| 712 | 2022-10-06 | 83,119,875 | -51,457 | 31.4573 | 264,230,434 | 2022-09-30 |
| 713 | 2022-10-05 | 83,171,332 | -7,072 | 31.4768 | 264,230,434 | 2022-09-30 |
| 714 | 2022-10-03 | 83,178,404 | 206,484 | 31.4795 | 264,230,434 | 2022-09-30 |
| 715 | 2022-09-30 | 82,971,920 | -59,601 | 31.4013 | 264,230,434 | 2022-09-30 |
| 716 | 2022-09-29 | 83,031,521 | -24,315 | 31.4559 | 263,961,842 | 2022-08-31 |
| 717 | 2022-09-28 | 83,055,836 | 138,133 | 31.4651 | 263,961,842 | 2022-08-31 |
| 718 | 2022-09-27 | 82,917,703 | -56,400 | 31.4128 | 263,961,842 | 2022-08-31 |
| 719 | 2022-09-26 | 82,974,103 | 348,020 | 31.4341 | 263,961,842 | 2022-08-31 |
| 720 | 2022-09-23 | 82,626,083 | -195,633 | 31.3023 | 263,961,842 | 2022-08-31 |
| 721 | 2022-09-22 | 82,821,716 | 128,521 | 31.3764 | 263,961,842 | 2022-08-31 |
| 722 | 2022-09-21 | 82,693,195 | -128,846 | 31.3277 | 263,961,842 | 2022-08-31 |
| 723 | 2022-09-20 | 82,822,041 | -114,000 | 31.3765 | 263,961,842 | 2022-08-31 |
| 724 | 2022-09-19 | 82,936,041 | -65,500 | 31.4197 | 263,961,842 | 2022-08-31 |
| 725 | 2022-09-16 | 83,001,541 | -22,100 | 31.4445 | 263,961,842 | 2022-08-31 |
| 726 | 2022-09-15 | 83,023,641 | -125,800 | 31.4529 | 263,961,842 | 2022-08-31 |
| 727 | 2022-09-14 | 83,149,441 | -21,300 | 31.5006 | 263,961,842 | 2022-08-31 |
| 728 | 2022-09-13 | 83,170,741 | 28,870 | 31.5086 | 263,961,842 | 2022-08-31 |
| 729 | 2022-09-09 | 83,141,871 | 54,900 | 31.4977 | 263,961,842 | 2022-08-31 |
| 730 | 2022-09-08 | 83,086,971 | 108,981 | 31.4769 | 263,961,842 | 2022-08-31 |
| 731 | 2022-09-07 | 82,977,990 | -283,800 | 31.4356 | 263,961,842 | 2022-08-31 |
| 732 | 2022-09-06 | 83,261,790 | -95,000 | 31.5431 | 263,961,842 | 2022-08-31 |
| 733 | 2022-09-05 | 83,356,790 | -36,484 | 31.5791 | 263,961,842 | 2022-08-31 |
| 734 | 2022-09-02 | 83,393,274 | -161,729 | 31.5929 | 263,961,842 | 2022-08-31 |
| 735 | 2022-09-01 | 83,555,003 | -266,300 | 31.6542 | 263,961,842 | 2022-08-31 |
| 736 | 2022-08-31 | 83,821,303 | -407,100 | 31.7551 | 263,961,842 | 2022-08-31 |
| 737 | 2022-08-30 | 84,228,403 | -176,700 | 31.9373 | 263,730,607 | 2022-07-31 |
| 738 | 2022-08-29 | 84,405,103 | 31,711 | 32.0043 | 263,730,607 | 2022-07-31 |
| 739 | 2022-08-26 | 84,373,392 | 108,351 | 31.9923 | 263,730,607 | 2022-07-31 |
| 740 | 2022-08-25 | 84,265,041 | -80,100 | 31.9512 | 263,730,607 | 2022-07-31 |
| 741 | 2022-08-24 | 84,345,141 | -32,600 | 31.9816 | 263,730,607 | 2022-07-31 |
| 742 | 2022-08-23 | 84,377,741 | 15,600 | 31.9939 | 263,730,607 | 2022-07-31 |
| 743 | 2022-08-22 | 84,362,141 | -72,300 | 31.9880 | 263,730,607 | 2022-07-31 |
| 744 | 2022-08-19 | 84,434,441 | 48,400 | 32.0154 | 263,730,607 | 2022-07-31 |
| 745 | 2022-08-18 | 84,386,041 | -206,617 | 31.9971 | 263,730,607 | 2022-07-31 |
| 746 | 2022-08-17 | 84,592,658 | -99,983 | 32.0754 | 263,730,607 | 2022-07-31 |
| 747 | 2022-08-16 | 84,692,641 | 450,517 | 32.1133 | 263,730,607 | 2022-07-31 |
| 748 | 2022-08-15 | 84,242,124 | 18,700 | 31.9425 | 263,730,607 | 2022-07-31 |
| 749 | 2022-08-12 | 84,223,424 | 13,200 | 31.9354 | 263,730,607 | 2022-07-31 |
| 750 | 2022-08-11 | 84,210,224 | 147,867 | 31.9304 | 263,730,607 | 2022-07-31 |
| 751 | 2022-08-10 | 84,062,357 | -154,360 | 31.8743 | 263,730,607 | 2022-07-31 |
| 752 | 2022-08-09 | 84,216,717 | -241,641 | 31.9329 | 263,730,607 | 2022-07-31 |
| 753 | 2022-08-08 | 84,458,358 | -135,003 | 32.0245 | 263,730,607 | 2022-07-31 |
| 754 | 2022-08-05 | 84,593,361 | 86,862 | 32.0757 | 263,730,607 | 2022-07-31 |
| 755 | 2022-08-04 | 84,506,499 | 14,412 | 32.0427 | 263,730,607 | 2022-07-31 |
| 756 | 2022-08-03 | 84,492,087 | -99,298 | 32.0373 | 263,730,607 | 2022-07-31 |
| 757 | 2022-08-02 | 84,591,385 | -386,983 | 32.0749 | 263,730,607 | 2022-07-31 |
| 758 | 2022-08-01 | 84,978,368 | -23,391 | 32.2217 | 263,730,607 | 2022-07-31 |
| 759 | 2022-07-29 | 85,001,759 | -149,151 | 32.2375 | 263,673,369 | 2022-06-30 |
| 760 | 2022-07-28 | 85,150,910 | 2,414,762 | 32.2941 | 263,673,369 | 2022-06-30 |
| 761 | 2022-07-27 | 82,736,148 | 447,310 | 31.3783 | 263,673,369 | 2022-06-30 |
| 762 | 2022-07-26 | 82,288,838 | -109,649 | 31.2086 | 263,673,369 | 2022-06-30 |
| 763 | 2022-07-25 | 82,398,487 | -134,869 | 31.2502 | 263,673,369 | 2022-06-30 |
| 764 | 2022-07-22 | 82,533,356 | 357,068 | 31.3014 | 263,673,369 | 2022-06-30 |
| 765 | 2022-07-21 | 82,176,288 | -21,700 | 31.1659 | 263,673,369 | 2022-06-30 |
| 766 | 2022-07-20 | 82,197,988 | -2,814,600 | 31.1742 | 263,673,369 | 2022-06-30 |
| 767 | 2022-07-19 | 85,012,588 | -802,247 | 32.2416 | 263,673,369 | 2022-06-30 |
| 768 | 2022-07-18 | 85,814,835 | -209,141 | 32.5459 | 263,673,369 | 2022-06-30 |
| 769 | 2022-07-15 | 86,023,976 | -525,980 | 32.6252 | 263,673,369 | 2022-06-30 |
| 770 | 2022-07-14 | 86,549,956 | -392,641 | 32.8247 | 263,673,369 | 2022-06-30 |
| 771 | 2022-07-13 | 86,942,597 | 162,682 | 32.9736 | 263,673,369 | 2022-06-30 |
| 772 | 2022-07-12 | 86,779,915 | 213,406 | 32.9119 | 263,673,369 | 2022-06-30 |
| 773 | 2022-07-11 | 86,566,509 | -86,383 | 32.8310 | 263,673,369 | 2022-06-30 |
| 774 | 2022-07-08 | 86,652,892 | -21,200 | 32.8637 | 263,673,369 | 2022-06-30 |
| 775 | 2022-07-07 | 86,674,092 | -58,359 | 32.8718 | 263,673,369 | 2022-06-30 |
| 776 | 2022-07-06 | 86,732,451 | 110,497 | 32.8939 | 263,673,369 | 2022-06-30 |
| 777 | 2022-07-05 | 86,621,954 | 217,223 | 32.8520 | 263,673,369 | 2022-06-30 |
| 778 | 2022-07-04 | 86,404,731 | -83,864 | 32.7696 | 263,673,369 | 2022-06-30 |
| 779 | 2022-06-30 | 86,488,595 | 28,440 | 32.8014 | 263,673,369 | 2022-06-30 |
| 780 | 2022-06-29 | 86,460,155 | -159,515 | 32.8270 | 263,381,533 | 2022-05-31 |
| 781 | 2022-06-28 | 86,619,670 | 37,200 | 32.8875 | 263,381,533 | 2022-05-31 |
| 782 | 2022-06-27 | 86,582,470 | 70,700 | 32.8734 | 263,381,533 | 2022-05-31 |
| 783 | 2022-06-24 | 86,511,770 | -134,138 | 32.8466 | 263,381,533 | 2022-05-31 |
| 784 | 2022-06-23 | 86,645,908 | 42,211 | 32.8975 | 263,381,533 | 2022-05-31 |
| 785 | 2022-06-22 | 86,603,697 | -96,800 | 32.8815 | 263,381,533 | 2022-05-31 |
| 786 | 2022-06-21 | 86,700,497 | 337,099 | 32.9182 | 263,381,533 | 2022-05-31 |
| 787 | 2022-06-20 | 86,363,398 | -121,753 | 32.7902 | 263,381,533 | 2022-05-31 |
| 788 | 2022-06-17 | 86,485,151 | 587,129 | 32.8365 | 263,381,533 | 2022-05-31 |
| 789 | 2022-06-16 | 85,898,022 | -19,700 | 32.6135 | 263,381,533 | 2022-05-31 |
| 790 | 2022-06-15 | 85,917,722 | -120,609 | 32.6210 | 263,381,533 | 2022-05-31 |
| 791 | 2022-06-14 | 86,038,331 | 346,227 | 32.6668 | 263,381,533 | 2022-05-31 |
| 792 | 2022-06-13 | 85,692,104 | 36,900 | 32.5354 | 263,381,533 | 2022-05-31 |
| 793 | 2022-06-10 | 85,655,204 | 39,110 | 32.5213 | 263,381,533 | 2022-05-31 |
| 794 | 2022-06-09 | 85,616,094 | 227,790 | 32.5065 | 263,381,533 | 2022-05-31 |
| 795 | 2022-06-08 | 85,388,304 | 40,251 | 32.4200 | 263,381,533 | 2022-05-31 |
| 796 | 2022-06-07 | 85,348,053 | -191,500 | 32.4047 | 263,381,533 | 2022-05-31 |
| 797 | 2022-06-06 | 85,539,553 | -606,657 | 32.4774 | 263,381,533 | 2022-05-31 |
| 798 | 2022-06-02 | 86,146,210 | -239,259 | 32.7078 | 263,381,533 | 2022-05-31 |
| 799 | 2022-06-01 | 86,385,469 | -183,225 | 32.7986 | 263,381,533 | 2022-05-31 |
| 800 | 2022-05-31 | 86,568,694 | -171,770 | 32.8682 | 263,381,533 | 2022-05-31 |
| 801 | 2022-05-30 | 86,740,464 | -156,200 | 32.9873 | 262,951,271 | 2022-04-30 |
| 802 | 2022-05-27 | 86,896,664 | 15,868 | 33.0467 | 262,951,271 | 2022-04-30 |
| 803 | 2022-05-26 | 86,880,796 | 411,920 | 33.0406 | 262,951,271 | 2022-04-30 |
| 804 | 2022-05-25 | 86,468,876 | -234,200 | 32.8840 | 262,951,271 | 2022-04-30 |
| 805 | 2022-05-24 | 86,703,076 | 71,800 | 32.9731 | 262,951,271 | 2022-04-30 |
| 806 | 2022-05-23 | 86,631,276 | -764,443 | 32.9458 | 262,951,271 | 2022-04-30 |
| 807 | 2022-05-20 | 87,395,719 | -160,586 | 33.2365 | 262,951,271 | 2022-04-30 |
| 808 | 2022-05-19 | 87,556,305 | 216,730 | 33.2975 | 262,951,271 | 2022-04-30 |
| 809 | 2022-05-18 | 87,339,575 | -20,070 | 33.2151 | 262,951,271 | 2022-04-30 |
| 810 | 2022-05-17 | 87,359,645 | 265,066 | 33.2228 | 262,951,271 | 2022-04-30 |
| 811 | 2022-05-16 | 87,094,579 | -140,100 | 33.1219 | 262,951,271 | 2022-04-30 |
| 812 | 2022-05-13 | 87,234,679 | -97,700 | 33.1752 | 262,951,271 | 2022-04-30 |
| 813 | 2022-05-12 | 87,332,379 | -158,597 | 33.2124 | 262,951,271 | 2022-04-30 |
| 814 | 2022-05-11 | 87,490,976 | -102,830 | 33.2727 | 262,951,271 | 2022-04-30 |
| 815 | 2022-05-10 | 87,593,806 | -143,810 | 33.3118 | 262,951,271 | 2022-04-30 |
| 816 | 2022-05-06 | 87,737,616 | 51,917 | 33.3665 | 262,951,271 | 2022-04-30 |
| 817 | 2022-05-05 | 87,685,699 | 32,753 | 33.3467 | 262,951,271 | 2022-04-30 |
| 818 | 2022-05-04 | 87,652,946 | 84,700 | 33.3343 | 262,951,271 | 2022-04-30 |
| 819 | 2022-05-03 | 87,568,246 | -118,650 | 33.3021 | 262,951,271 | 2022-04-30 |
| 820 | 2022-04-29 | 87,686,896 | -38,900 | 33.3490 | 262,936,805 | 2022-03-31 |
| 821 | 2022-04-28 | 87,725,796 | 284,577 | 33.3638 | 262,936,805 | 2022-03-31 |
| 822 | 2022-04-27 | 87,441,219 | -205,847 | 33.2556 | 262,936,805 | 2022-03-31 |
| 823 | 2022-04-26 | 87,647,066 | -63,240 | 33.3339 | 262,936,805 | 2022-03-31 |
| 824 | 2022-04-25 | 87,710,306 | -177,292 | 33.3579 | 262,936,805 | 2022-03-31 |
| 825 | 2022-04-22 | 87,887,598 | -54,755 | 33.4254 | 262,936,805 | 2022-03-31 |
| 826 | 2022-04-21 | 87,942,353 | -61,501 | 33.4462 | 262,936,805 | 2022-03-31 |
| 827 | 2022-04-20 | 88,003,854 | 157,200 | 33.4696 | 262,936,805 | 2022-03-31 |
| 828 | 2022-04-19 | 87,846,654 | -89,300 | 33.4098 | 262,936,805 | 2022-03-31 |
| 829 | 2022-04-14 | 87,935,954 | -111,059 | 33.4438 | 262,936,805 | 2022-03-31 |
| 830 | 2022-04-13 | 88,047,013 | 193,900 | 33.4860 | 262,936,805 | 2022-03-31 |
| 831 | 2022-04-12 | 87,853,113 | 329,708 | 33.4123 | 262,936,805 | 2022-03-31 |
| 832 | 2022-04-11 | 87,523,405 | 73,100 | 33.2869 | 262,936,805 | 2022-03-31 |
| 833 | 2022-04-08 | 87,450,305 | 390,400 | 33.2591 | 262,936,805 | 2022-03-31 |
| 834 | 2022-04-07 | 87,059,905 | -101,400 | 33.1106 | 262,936,805 | 2022-03-31 |
| 835 | 2022-04-06 | 87,161,305 | 9,500 | 33.1491 | 262,936,805 | 2022-03-31 |
| 836 | 2022-04-04 | 87,151,805 | 173,200 | 33.1455 | 262,936,805 | 2022-03-31 |
| 837 | 2022-04-01 | 86,978,605 | 607,496 | 33.0797 | 262,936,805 | 2022-03-31 |
| 838 | 2022-03-31 | 86,371,109 | 328,195 | 32.8486 | 262,936,805 | 2022-03-31 |
| 839 | 2022-03-30 | 86,042,914 | 72,607 | 32.7304 | 262,884,113 | 2022-02-28 |
| 840 | 2022-03-29 | 85,970,307 | -33,707 | 32.7027 | 262,884,113 | 2022-02-28 |
| 841 | 2022-03-28 | 86,004,014 | -305,100 | 32.7156 | 262,884,113 | 2022-02-28 |
| 842 | 2022-03-25 | 86,309,114 | -14,065 | 32.8316 | 262,884,113 | 2022-02-28 |
| 843 | 2022-03-24 | 86,323,179 | -513,028 | 32.8370 | 262,884,113 | 2022-02-28 |
| 844 | 2022-03-23 | 86,836,207 | -354,000 | 33.0321 | 262,884,113 | 2022-02-28 |
| 845 | 2022-03-22 | 87,190,207 | 304,300 | 33.1668 | 262,884,113 | 2022-02-28 |
| 846 | 2022-03-21 | 86,885,907 | 256,100 | 33.0510 | 262,884,113 | 2022-02-28 |
| 847 | 2022-03-18 | 86,629,807 | 656,640 | 32.9536 | 262,884,113 | 2022-02-28 |
| 848 | 2022-03-17 | 85,973,167 | 697,946 | 32.7038 | 262,884,113 | 2022-02-28 |
| 849 | 2022-03-16 | 85,275,221 | -20,500 | 32.4383 | 262,884,113 | 2022-02-28 |
| 850 | 2022-03-15 | 85,295,721 | 356,454 | 32.4461 | 262,884,113 | 2022-02-28 |
| 851 | 2022-03-14 | 84,939,267 | -88,000 | 32.3105 | 262,884,113 | 2022-02-28 |
| 852 | 2022-03-11 | 85,027,267 | 159,900 | 32.3440 | 262,884,113 | 2022-02-28 |
| 853 | 2022-03-10 | 84,867,367 | -57,400 | 32.2832 | 262,884,113 | 2022-02-28 |
| 854 | 2022-03-09 | 84,924,767 | 700 | 32.3050 | 262,884,113 | 2022-02-28 |
| 855 | 2022-03-08 | 84,924,067 | -21,700 | 32.3048 | 262,884,113 | 2022-02-28 |
| 856 | 2022-03-07 | 84,945,767 | -24,400 | 32.3130 | 262,884,113 | 2022-02-28 |
| 857 | 2022-03-04 | 84,970,167 | -106,300 | 32.3223 | 262,884,113 | 2022-02-28 |
| 858 | 2022-03-03 | 85,076,467 | -368,633 | 32.3627 | 262,884,113 | 2022-02-28 |
| 859 | 2022-03-02 | 85,445,100 | 69,900 | 32.5030 | 262,884,113 | 2022-02-28 |
| 860 | 2022-03-01 | 85,375,200 | 307,500 | 32.4764 | 262,884,113 | 2022-02-28 |
| 861 | 2022-02-28 | 85,067,700 | 484,993 | 32.3594 | 262,884,113 | 2022-02-28 |
| 862 | 2022-02-25 | 84,582,707 | -127,800 | 32.1749 | 262,884,013 | 2022-01-31 |
| 863 | 2022-02-24 | 84,710,507 | 52,400 | 32.2235 | 262,884,013 | 2022-01-31 |
| 864 | 2022-02-23 | 84,658,107 | 209,856 | 32.2036 | 262,884,013 | 2022-01-31 |
| 865 | 2022-02-22 | 84,448,251 | -111,756 | 32.1238 | 262,884,013 | 2022-01-31 |
| 866 | 2022-02-21 | 84,560,007 | 214,021 | 32.1663 | 262,884,013 | 2022-01-31 |
| 867 | 2022-02-18 | 84,345,986 | 74,340 | 32.0849 | 262,884,013 | 2022-01-31 |
| 868 | 2022-02-17 | 84,271,646 | 175,500 | 32.0566 | 262,884,013 | 2022-01-31 |
| 869 | 2022-02-16 | 84,096,146 | 198,500 | 31.9898 | 262,884,013 | 2022-01-31 |
| 870 | 2022-02-15 | 83,897,646 | 107,379 | 31.9143 | 262,884,013 | 2022-01-31 |
| 871 | 2022-02-14 | 83,790,267 | 242,000 | 31.8735 | 262,884,013 | 2022-01-31 |
| 872 | 2022-02-11 | 83,548,267 | 206,500 | 31.7814 | 262,884,013 | 2022-01-31 |
| 873 | 2022-02-10 | 83,341,767 | 77,700 | 31.7029 | 262,884,013 | 2022-01-31 |
| 874 | 2022-02-09 | 83,264,067 | 265,700 | 31.6733 | 262,884,013 | 2022-01-31 |
| 875 | 2022-02-08 | 82,998,367 | -100,800 | 31.5722 | 262,884,013 | 2022-01-31 |
| 876 | 2022-02-07 | 83,099,167 | -107,760 | 31.6106 | 262,884,013 | 2022-01-31 |
| 877 | 2022-02-04 | 83,206,927 | 198,200 | 31.6516 | 262,884,013 | 2022-01-31 |
| 878 | 2022-01-31 | 83,008,727 | 0 | 31.5762 | 262,884,013 | 2022-01-31 |
| 879 | 2022-01-28 | 83,008,727 | 166,208 | 31.5766 | 262,880,613 | 2021-12-31 |
| 880 | 2022-01-27 | 82,842,519 | -369,828 | 31.5134 | 262,880,613 | 2021-12-31 |
| 881 | 2022-01-26 | 83,212,347 | -348,511 | 31.6540 | 262,880,613 | 2021-12-31 |
| 882 | 2022-01-25 | 83,560,858 | -58,619 | 31.7866 | 262,880,613 | 2021-12-31 |
| 883 | 2022-01-24 | 83,619,477 | -198,039 | 31.8089 | 262,880,613 | 2021-12-31 |
| 884 | 2022-01-21 | 83,817,516 | -670,704 | 31.8843 | 262,880,613 | 2021-12-31 |
| 885 | 2022-01-20 | 84,488,220 | 301,373 | 32.1394 | 262,880,613 | 2021-12-31 |
| 886 | 2022-01-19 | 84,186,847 | -66,815 | 32.0247 | 262,880,613 | 2021-12-31 |
| 887 | 2022-01-18 | 84,253,662 | 145,641 | 32.0502 | 262,880,613 | 2021-12-31 |
| 888 | 2022-01-17 | 84,108,021 | -176,700 | 31.9948 | 262,880,613 | 2021-12-31 |
| 889 | 2022-01-14 | 84,284,721 | -404,100 | 32.0620 | 262,880,613 | 2021-12-31 |
| 890 | 2022-01-13 | 84,688,821 | -290,700 | 32.2157 | 262,880,613 | 2021-12-31 |
| 891 | 2022-01-12 | 84,979,521 | -33,300 | 32.3263 | 262,880,613 | 2021-12-31 |
| 892 | 2022-01-11 | 85,012,821 | -286,800 | 32.3389 | 262,880,613 | 2021-12-31 |
| 893 | 2022-01-10 | 85,299,621 | -455,380 | 32.4480 | 262,880,613 | 2021-12-31 |
| 894 | 2022-01-07 | 85,755,001 | -363,026 | 32.6213 | 262,880,613 | 2021-12-31 |
| 895 | 2022-01-06 | 86,118,027 | -67,113 | 32.7594 | 262,880,613 | 2021-12-31 |
| 896 | 2022-01-05 | 86,185,140 | 81,999 | 32.7849 | 262,880,613 | 2021-12-31 |
| 897 | 2022-01-04 | 86,103,141 | 203,479 | 32.7537 | 262,880,613 | 2021-12-31 |
| 898 | 2022-01-03 | 85,899,662 | -662,460 | 32.6763 | 262,880,613 | 2021-12-31 |
| 899 | 2021-12-31 | 86,562,122 | 0 | 32.9283 | 262,880,613 | 2021-12-31 |
| 900 | 2021-12-30 | 86,562,122 | -694,680 | 32.9329 | 262,843,775 | 2021-12-07 |
| 901 | 2021-12-29 | 87,256,802 | -76,600 | 33.1972 | 262,843,775 | 2021-12-07 |
| 902 | 2021-12-28 | 87,333,402 | -84,040 | 33.2264 | 262,843,775 | 2021-12-07 |
| 903 | 2021-12-24 | 87,417,442 | 0 | 33.2583 | 262,843,775 | 2021-12-07 |
| 904 | 2021-12-23 | 87,417,442 | 11,192 | 33.2583 | 262,843,775 | 2021-12-07 |
| 905 | 2021-12-22 | 87,406,250 | -106,291 | 33.2541 | 262,843,775 | 2021-12-07 |
| 906 | 2021-12-21 | 87,512,541 | -217,736 | 33.2945 | 262,843,775 | 2021-12-07 |
| 907 | 2021-12-20 | 87,730,277 | -53,700 | 33.3773 | 262,843,775 | 2021-12-07 |
| 908 | 2021-12-17 | 87,783,977 | -479,900 | 33.3978 | 262,843,775 | 2021-12-07 |
| 909 | 2021-12-16 | 88,263,877 | 1,315,239 | 33.5804 | 262,843,775 | 2021-12-07 |
| 910 | 2021-12-15 | 86,948,638 | -34,100 | 33.0800 | 262,843,775 | 2021-12-07 |
| 911 | 2021-12-14 | 86,982,738 | -86,642 | 33.0929 | 262,843,775 | 2021-12-07 |
| 912 | 2021-12-13 | 87,069,380 | -13,814 | 33.1259 | 262,843,775 | 2021-12-07 |
| 913 | 2021-12-10 | 87,083,194 | 15,325 | 33.1312 | 262,843,775 | 2021-12-07 |
| 914 | 2021-12-09 | 87,067,869 | -437,800 | 33.1253 | 262,843,775 | 2021-12-07 |
| 915 | 2021-12-08 | 87,505,669 | -193,660 | 33.2919 | 262,843,775 | 2021-12-07 |
| 916 | 2021-12-07 | 87,699,329 | 79,919 | 33.3656 | 262,843,775 | 2021-12-07 |
| 917 | 2021-12-06 | 87,619,410 | 43,600 | 33.1924 | 263,974,265 | 2021-11-30 |
| 918 | 2021-12-03 | 87,575,810 | -38,946 | 33.1759 | 263,974,265 | 2021-11-30 |
| 919 | 2021-12-02 | 87,614,756 | -194,484 | 33.1906 | 263,974,265 | 2021-11-30 |
| 920 | 2021-12-01 | 87,809,240 | -20,250 | 33.2643 | 263,974,265 | 2021-11-30 |
| 921 | 2021-11-30 | 87,829,490 | -367,150 | 33.2720 | 263,974,265 | 2021-11-30 |
| 922 | 2021-11-29 | 88,196,640 | 86,899 | 33.4240 | 263,872,428 | 2021-11-11 |
| 923 | 2021-11-26 | 88,109,741 | 4,500 | 33.3910 | 263,872,428 | 2021-11-11 |
| 924 | 2021-11-25 | 88,105,241 | -366,000 | 33.3893 | 263,872,428 | 2021-11-11 |
| 925 | 2021-11-24 | 88,471,241 | -288,600 | 33.5280 | 263,872,428 | 2021-11-11 |
| 926 | 2021-11-23 | 88,759,841 | -397,600 | 33.6374 | 263,872,428 | 2021-11-11 |
| 927 | 2021-11-22 | 89,157,441 | -236,200 | 33.7881 | 263,872,428 | 2021-11-11 |
| 928 | 2021-11-19 | 89,393,641 | -67,140 | 33.8776 | 263,872,428 | 2021-11-11 |
| 929 | 2021-11-18 | 89,460,781 | -316,400 | 33.9030 | 263,872,428 | 2021-11-11 |
| 930 | 2021-11-17 | 89,777,181 | -2,637,997 | 34.0229 | 263,872,428 | 2021-11-11 |
| 931 | 2021-11-16 | 92,415,178 | -650,768 | 35.0227 | 263,872,428 | 2021-11-11 |
| 932 | 2021-11-15 | 93,065,946 | 1,426,579 | 35.2693 | 263,872,428 | 2021-11-11 |
| 933 | 2021-11-12 | 91,639,367 | -296,420 | 34.7287 | 263,872,428 | 2021-11-11 |
| 934 | 2021-11-11 | 91,935,787 | -1,370,176 | 34.8410 | 263,872,428 | 2021-11-11 |
| 935 | 2021-11-10 | 93,305,963 | -404,159 | 35.3603 | 263,872,428 | 2021-11-10 |
| 936 | 2021-11-09 | 93,710,122 | 1,629,845 | 35.5144 | 263,864,990 | 2021-11-09 |
| 937 | 2021-11-08 | 92,080,277 | -143,732 | 34.8967 | 263,864,990 | 2021-11-08 |
| 938 | 2021-11-05 | 92,224,009 | -1,404,500 | 34.9512 | 263,864,990 | 2021-11-05 |
| 939 | 2021-11-04 | 93,628,509 | 1,904,995 | 35.4942 | 263,785,035 | 2021-11-04 |
| 940 | 2021-11-03 | 91,723,514 | -2,017,400 | 34.7723 | 263,783,590 | 2021-10-31 |
| 941 | 2021-11-02 | 93,740,914 | -262,831 | 35.5371 | 263,783,590 | 2021-10-31 |
| 942 | 2021-11-01 | 94,003,745 | 273,454 | 35.6367 | 263,783,590 | 2021-10-31 |
| 943 | 2021-10-29 | 93,730,291 | -91,400 | 35.5617 | 263,571,265 | 2021-09-30 |
| 944 | 2021-10-28 | 93,821,691 | 26,399 | 35.5963 | 263,571,265 | 2021-09-30 |
| 945 | 2021-10-27 | 93,795,292 | -49,355 | 35.5863 | 263,571,265 | 2021-09-30 |
| 946 | 2021-10-26 | 93,844,647 | -172,223 | 35.6050 | 263,571,265 | 2021-09-30 |
| 947 | 2021-10-25 | 94,016,870 | -115,600 | 35.6704 | 263,571,265 | 2021-09-30 |
| 948 | 2021-10-22 | 94,132,470 | 74,081 | 35.7142 | 263,571,265 | 2021-09-30 |
| 949 | 2021-10-21 | 94,058,389 | -5,500 | 35.6861 | 263,571,265 | 2021-09-30 |
| 950 | 2021-10-20 | 94,063,889 | 165,593 | 35.6882 | 263,571,265 | 2021-09-30 |
| 951 | 2021-10-19 | 93,898,296 | -91,200 | 35.6254 | 263,571,265 | 2021-09-30 |
| 952 | 2021-10-18 | 93,989,496 | 18,494 | 35.6600 | 263,571,265 | 2021-09-30 |
| 953 | 2021-10-15 | 93,971,002 | 57,606 | 35.6530 | 263,571,265 | 2021-09-30 |
| 954 | 2021-10-12 | 93,913,396 | -124,400 | 35.6311 | 263,571,265 | 2021-09-30 |
| 955 | 2021-10-11 | 94,037,796 | 206,100 | 35.6783 | 263,571,265 | 2021-09-30 |
| 956 | 2021-10-08 | 93,831,696 | 123,390 | 35.6001 | 263,571,265 | 2021-09-30 |
| 957 | 2021-10-07 | 93,708,306 | -21,900 | 35.5533 | 263,571,265 | 2021-09-30 |
| 958 | 2021-10-06 | 93,730,206 | -39,114 | 35.5616 | 263,571,265 | 2021-09-30 |
| 959 | 2021-10-05 | 93,769,320 | 111,248 | 35.5765 | 263,571,265 | 2021-09-30 |
| 960 | 2021-10-04 | 93,658,072 | -177,800 | 35.5342 | 263,571,265 | 2021-09-30 |
| 961 | 2021-09-30 | 93,835,872 | 149,976 | 35.6017 | 263,571,265 | 2021-09-30 |
| 962 | 2021-09-29 | 93,685,896 | -81,300 | 35.5821 | 263,295,072 | 2021-08-31 |
| 963 | 2021-09-28 | 93,767,196 | 30,468 | 35.6130 | 263,295,072 | 2021-08-31 |
| 964 | 2021-09-27 | 93,736,728 | 90,036 | 35.6014 | 263,295,072 | 2021-08-31 |
| 965 | 2021-09-24 | 93,646,692 | 153,351 | 35.5672 | 263,295,072 | 2021-08-31 |
| 966 | 2021-09-23 | 93,493,341 | -31,700 | 35.5090 | 263,295,072 | 2021-08-31 |
| 967 | 2021-09-21 | 93,525,041 | 163,900 | 35.5210 | 263,295,072 | 2021-08-31 |
| 968 | 2021-09-20 | 93,361,141 | 41,900 | 35.4587 | 263,295,072 | 2021-08-31 |
| 969 | 2021-09-17 | 93,319,241 | 268,219 | 35.4428 | 263,295,072 | 2021-08-31 |
| 970 | 2021-09-16 | 93,051,022 | 132,500 | 35.3410 | 263,295,072 | 2021-08-31 |
| 971 | 2021-09-15 | 92,918,522 | 409,500 | 35.2906 | 263,295,072 | 2021-08-31 |
| 972 | 2021-09-14 | 92,509,022 | 414,885 | 35.1351 | 263,295,072 | 2021-08-31 |
| 973 | 2021-09-13 | 92,094,137 | 202,700 | 34.9775 | 263,295,072 | 2021-08-31 |
| 974 | 2021-09-10 | 91,891,437 | -87,266 | 34.9006 | 263,295,072 | 2021-08-31 |
| 975 | 2021-09-09 | 91,978,703 | -159,700 | 34.9337 | 263,295,072 | 2021-08-31 |
| 976 | 2021-09-08 | 92,138,403 | -3,518 | 34.9944 | 263,295,072 | 2021-08-31 |
| 977 | 2021-09-07 | 92,141,921 | 121,700 | 34.9957 | 263,295,072 | 2021-08-31 |
| 978 | 2021-09-06 | 92,020,221 | 241,779 | 34.9495 | 263,295,072 | 2021-08-31 |
| 979 | 2021-09-03 | 91,778,442 | -124,300 | 34.8576 | 263,295,072 | 2021-08-31 |
| 980 | 2021-09-02 | 91,902,742 | 165,200 | 34.9048 | 263,295,072 | 2021-08-31 |
| 981 | 2021-09-01 | 91,737,542 | 58,100 | 34.8421 | 263,295,072 | 2021-08-31 |
| 982 | 2021-08-31 | 91,679,442 | -218,800 | 34.8200 | 263,295,072 | 2021-08-31 |
| 983 | 2021-08-30 | 91,898,242 | 59,200 | 34.9715 | 262,780,239 | 2021-07-31 |
| 984 | 2021-08-27 | 91,839,042 | 326,400 | 34.9490 | 262,780,239 | 2021-07-31 |
| 985 | 2021-08-26 | 91,512,642 | -172,126 | 34.8248 | 262,780,239 | 2021-07-31 |
| 986 | 2021-08-25 | 91,684,768 | -106,106 | 34.8903 | 262,780,239 | 2021-07-31 |
| 987 | 2021-08-24 | 91,790,874 | 463,990 | 34.9307 | 262,780,239 | 2021-07-31 |
| 988 | 2021-08-23 | 91,326,884 | -37,570 | 34.7541 | 262,780,239 | 2021-07-31 |
| 989 | 2021-08-20 | 91,364,454 | 475,540 | 34.7684 | 262,780,239 | 2021-07-31 |
| 990 | 2021-08-19 | 90,888,914 | -13,068 | 34.5874 | 262,780,239 | 2021-07-31 |
| 991 | 2021-08-18 | 90,901,982 | -136,808 | 34.5924 | 262,780,239 | 2021-07-31 |
| 992 | 2021-08-17 | 91,038,790 | 562,706 | 34.6445 | 262,780,239 | 2021-07-31 |
| 993 | 2021-08-16 | 90,476,084 | -178,889 | 34.4303 | 262,780,239 | 2021-07-31 |
| 994 | 2021-08-13 | 90,654,973 | -63,892 | 34.4984 | 262,780,239 | 2021-07-31 |
| 995 | 2021-08-12 | 90,718,865 | -650,718 | 34.5227 | 262,780,239 | 2021-07-31 |
| 996 | 2021-08-11 | 91,369,583 | -191,720 | 34.7703 | 262,780,239 | 2021-07-31 |
| 997 | 2021-08-10 | 91,561,303 | -455,100 | 34.8433 | 262,780,239 | 2021-07-31 |
| 998 | 2021-08-09 | 92,016,403 | -170,700 | 35.0165 | 262,780,239 | 2021-07-31 |
| 999 | 2021-08-06 | 92,187,103 | 49,630 | 35.0814 | 262,780,239 | 2021-07-31 |
| 1000 | 2021-08-05 | 92,137,473 | 389,567 | 35.0626 | 262,780,239 | 2021-07-31 |
| 1001 | 2021-08-04 | 91,747,906 | -28,200 | 34.9143 | 262,780,239 | 2021-07-31 |
| 1002 | 2021-08-03 | 91,776,106 | -663,700 | 34.9250 | 262,780,239 | 2021-07-31 |
| 1003 | 2021-08-02 | 92,439,806 | -382,594 | 35.1776 | 262,780,239 | 2021-07-31 |
| 1004 | 2021-07-30 | 92,822,400 | -1,807,758 | 35.3232 | 262,780,239 | 2021-07-23 |
| 1005 | 2021-07-29 | 94,630,158 | -647,300 | 36.0111 | 262,780,239 | 2021-07-23 |
| 1006 | 2021-07-28 | 95,277,458 | -19,587 | 36.2575 | 262,780,239 | 2021-07-23 |
| 1007 | 2021-07-27 | 95,297,045 | -47,676 | 36.2649 | 262,780,239 | 2021-07-23 |
| 1008 | 2021-07-26 | 95,344,721 | -111,742 | 36.2831 | 262,780,239 | 2021-07-23 |
| 1009 | 2021-07-23 | 95,456,463 | 807,267 | 36.3256 | 262,780,239 | 2021-07-23 |
| 1010 | 2021-07-22 | 94,649,196 | 29,010 | 37.3917 | 253,128,997 | 2021-06-30 |
| 1011 | 2021-07-21 | 94,620,186 | -947,590 | 37.3802 | 253,128,997 | 2021-06-30 |
| 1012 | 2021-07-20 | 95,567,776 | -247,801 | 37.7546 | 253,128,997 | 2021-06-30 |
| 1013 | 2021-07-19 | 95,815,577 | 812,662 | 37.8525 | 253,128,997 | 2021-06-30 |
| 1014 | 2021-07-16 | 95,002,915 | 66,261 | 37.5314 | 253,128,997 | 2021-06-30 |
| 1015 | 2021-07-15 | 94,936,654 | 59,260 | 37.5052 | 253,128,997 | 2021-06-30 |
| 1016 | 2021-07-14 | 94,877,394 | 723,682 | 37.4818 | 253,128,997 | 2021-06-30 |
| 1017 | 2021-07-13 | 94,153,712 | -336,710 | 37.1959 | 253,128,997 | 2021-06-30 |
| 1018 | 2021-07-12 | 94,490,422 | -404,597 | 37.3290 | 253,128,997 | 2021-06-30 |
| 1019 | 2021-07-09 | 94,895,019 | 576,805 | 37.4888 | 253,128,997 | 2021-06-30 |
| 1020 | 2021-07-08 | 94,318,214 | -614,313 | 37.2609 | 253,128,997 | 2021-06-30 |
| 1021 | 2021-07-07 | 94,932,527 | -34,452 | 37.5036 | 253,128,997 | 2021-06-30 |
| 1022 | 2021-07-06 | 94,966,979 | -69,477 | 37.5172 | 253,128,997 | 2021-06-30 |
| 1023 | 2021-07-05 | 95,036,456 | 431,200 | 37.5447 | 253,128,997 | 2021-06-30 |
| 1024 | 2021-07-02 | 94,605,256 | 392,949 | 37.3743 | 253,128,997 | 2021-06-30 |
| 1025 | 2021-06-30 | 94,212,307 | 246,905 | 37.2191 | 253,128,997 | 2021-06-30 |
| 1026 | 2021-06-29 | 93,965,402 | 299,358 | 37.1216 | 253,128,497 | 2021-06-29 |
| 1027 | 2021-06-28 | 93,666,044 | -287,999 | 37.0404 | 252,875,623 | 2021-05-31 |
| 1028 | 2021-06-25 | 93,954,043 | 253,635 | 37.1543 | 252,875,623 | 2021-05-31 |
| 1029 | 2021-06-24 | 93,700,408 | 236,594 | 37.0540 | 252,875,623 | 2021-05-31 |
| 1030 | 2021-06-23 | 93,463,814 | -245,603 | 36.9604 | 252,875,623 | 2021-05-31 |
| 1031 | 2021-06-22 | 93,709,417 | 808,323 | 37.0575 | 252,875,623 | 2021-05-31 |
| 1032 | 2021-06-21 | 92,901,094 | -1,328,300 | 36.7379 | 252,875,623 | 2021-05-31 |
| 1033 | 2021-06-18 | 94,229,394 | -589,107 | 37.2631 | 252,875,623 | 2021-05-31 |
| 1034 | 2021-06-17 | 94,818,501 | -105,793 | 37.4961 | 252,875,623 | 2021-05-31 |
| 1035 | 2021-06-16 | 94,924,294 | -36,700 | 37.5379 | 252,875,623 | 2021-05-31 |
| 1036 | 2021-06-15 | 94,960,994 | -61,000 | 37.5525 | 252,875,623 | 2021-05-31 |
| 1037 | 2021-06-11 | 95,021,994 | 365,319 | 37.5766 | 252,875,623 | 2021-05-31 |
| 1038 | 2021-06-10 | 94,656,675 | 450,311 | 37.4321 | 252,875,623 | 2021-05-31 |
| 1039 | 2021-06-09 | 94,206,364 | 220,134 | 37.2540 | 252,875,623 | 2021-05-31 |
| 1040 | 2021-06-08 | 93,986,230 | 242,381 | 37.1670 | 252,875,623 | 2021-05-31 |
| 1041 | 2021-06-07 | 93,743,849 | 382,894 | 37.0711 | 252,875,623 | 2021-05-31 |
| 1042 | 2021-06-04 | 93,360,955 | -696,786 | 36.9197 | 252,875,623 | 2021-05-31 |
| 1043 | 2021-06-03 | 94,057,741 | 101,870 | 37.1953 | 252,875,623 | 2021-05-31 |
| 1044 | 2021-06-02 | 93,955,871 | 648,060 | 37.1550 | 252,875,623 | 2021-05-31 |
| 1045 | 2021-06-01 | 93,307,811 | 392,632 | 36.8987 | 252,875,623 | 2021-05-31 |
| 1046 | 2021-05-31 | 92,915,179 | 1,993,653 | 36.7434 | 252,875,623 | 2021-05-31 |
| 1047 | 2021-05-28 | 90,921,526 | -313,587 | 35.9694 | 252,774,507 | 2021-04-30 |
| 1048 | 2021-05-27 | 91,235,113 | 556,484 | 36.0935 | 252,774,507 | 2021-04-30 |
| 1049 | 2021-05-26 | 90,678,629 | 1,180,467 | 35.8733 | 252,774,507 | 2021-04-30 |
| 1050 | 2021-05-25 | 89,498,162 | 1,241,696 | 35.4063 | 252,774,507 | 2021-04-30 |
| 1051 | 2021-05-24 | 88,256,466 | 708,100 | 34.9151 | 252,774,507 | 2021-04-30 |
| 1052 | 2021-05-21 | 87,548,366 | 243,400 | 34.6350 | 252,774,507 | 2021-04-30 |
| 1053 | 2021-05-20 | 87,304,966 | 391,961 | 34.5387 | 252,774,507 | 2021-04-30 |
| 1054 | 2021-05-18 | 86,913,005 | -332,048 | 34.3836 | 252,774,507 | 2021-04-30 |
| 1055 | 2021-05-17 | 87,245,053 | -1,835,100 | 34.5150 | 252,774,507 | 2021-04-30 |
| 1056 | 2021-05-14 | 89,080,153 | 539,797 | 35.2410 | 252,774,507 | 2021-04-30 |
| 1057 | 2021-05-13 | 88,540,356 | -1,166,064 | 35.0274 | 252,774,507 | 2021-04-30 |
| 1058 | 2021-05-12 | 89,706,420 | -478,537 | 35.4887 | 252,774,507 | 2021-04-30 |
| 1059 | 2021-05-11 | 90,184,957 | -59,060 | 35.6780 | 252,774,507 | 2021-04-30 |
| 1060 | 2021-05-10 | 90,244,017 | 735,499 | 35.7014 | 252,774,507 | 2021-04-30 |
| 1061 | 2021-05-07 | 89,508,518 | -262,359 | 35.4104 | 252,774,507 | 2021-04-30 |
| 1062 | 2021-05-06 | 89,770,877 | -30,143 | 35.5142 | 252,774,507 | 2021-04-30 |
| 1063 | 2021-05-05 | 89,801,020 | 123,000 | 35.5261 | 252,774,507 | 2021-04-30 |
| 1064 | 2021-05-04 | 89,678,020 | 392,643 | 35.4775 | 252,774,507 | 2021-04-30 |
| 1065 | 2021-05-03 | 89,285,377 | -278,800 | 35.3221 | 252,774,507 | 2021-04-30 |
| 1066 | 2021-04-30 | 89,564,177 | -917,920 | 35.4324 | 252,774,507 | 2021-04-30 |
| 1067 | 2021-04-29 | 90,482,097 | 684,300 | 35.8013 | 252,734,273 | 2021-03-31 |
| 1068 | 2021-04-28 | 89,797,797 | -175,405 | 35.5305 | 252,734,273 | 2021-03-31 |
| 1069 | 2021-04-27 | 89,973,202 | -470,347 | 35.5999 | 252,734,273 | 2021-03-31 |
| 1070 | 2021-04-26 | 90,443,549 | -674,700 | 35.7860 | 252,734,273 | 2021-03-31 |
| 1071 | 2021-04-23 | 91,118,249 | 118,040 | 36.0530 | 252,734,273 | 2021-03-31 |
| 1072 | 2021-04-22 | 91,000,209 | 421,011 | 36.0063 | 252,734,273 | 2021-03-31 |
| 1073 | 2021-04-21 | 90,579,198 | -3,900 | 35.8397 | 252,734,273 | 2021-03-31 |
| 1074 | 2021-04-20 | 90,583,098 | 643,750 | 35.8412 | 252,734,273 | 2021-03-31 |
| 1075 | 2021-04-19 | 89,939,348 | 194,064 | 35.5865 | 252,734,273 | 2021-03-31 |
| 1076 | 2021-04-16 | 89,745,284 | -1,295,357 | 35.5097 | 252,734,273 | 2021-03-31 |
| 1077 | 2021-04-15 | 91,040,641 | 78,451 | 36.0223 | 252,734,273 | 2021-03-31 |
| 1078 | 2021-04-14 | 90,962,190 | -257,998 | 35.9912 | 252,734,273 | 2021-03-31 |
| 1079 | 2021-04-13 | 91,220,188 | -814,809 | 36.0933 | 252,734,273 | 2021-03-31 |
| 1080 | 2021-04-12 | 92,034,997 | -92,039 | 36.4157 | 252,734,273 | 2021-03-31 |
| 1081 | 2021-04-09 | 92,127,036 | -108,782 | 36.4521 | 252,734,273 | 2021-03-31 |
| 1082 | 2021-04-08 | 92,235,818 | 255,073 | 36.4952 | 252,734,273 | 2021-03-31 |
| 1083 | 2021-04-07 | 91,980,745 | 7,062 | 36.3943 | 252,734,273 | 2021-03-31 |
| 1084 | 2021-04-01 | 91,973,683 | 519,744 | 36.3915 | 252,734,273 | 2021-03-31 |
| 1085 | 2021-03-31 | 91,453,939 | -608,980 | 36.1858 | 252,734,273 | 2021-03-31 |
| 1086 | 2021-03-30 | 92,062,919 | -172,219 | 36.4275 | 252,729,184 | 2021-02-28 |
| 1087 | 2021-03-29 | 92,235,138 | 68,300 | 36.4956 | 252,729,184 | 2021-02-28 |
| 1088 | 2021-03-26 | 92,166,838 | -35,900 | 36.4686 | 252,729,184 | 2021-02-28 |
| 1089 | 2021-03-25 | 92,202,738 | 473,109 | 36.4828 | 252,729,184 | 2021-02-28 |
| 1090 | 2021-03-24 | 91,729,629 | 80,332 | 36.2956 | 252,729,184 | 2021-02-28 |
| 1091 | 2021-03-23 | 91,649,297 | -496,458 | 36.2638 | 252,729,184 | 2021-02-28 |
| 1092 | 2021-03-22 | 92,145,755 | 64,134 | 36.4603 | 252,729,184 | 2021-02-28 |
| 1093 | 2021-03-19 | 92,081,621 | 87,009 | 36.4349 | 252,729,184 | 2021-02-28 |
| 1094 | 2021-03-18 | 91,994,612 | 374,016 | 36.4005 | 252,729,184 | 2021-02-28 |
| 1095 | 2021-03-17 | 91,620,596 | -349,916 | 36.2525 | 252,729,184 | 2021-02-28 |
| 1096 | 2021-03-16 | 91,970,512 | -113,242 | 36.3909 | 252,729,184 | 2021-02-28 |
| 1097 | 2021-03-15 | 92,083,754 | 16,798 | 36.4357 | 252,729,184 | 2021-02-28 |
| 1098 | 2021-03-12 | 92,066,956 | 1,360,646 | 36.4291 | 252,729,184 | 2021-02-28 |
| 1099 | 2021-03-11 | 90,706,310 | 25,935,198 | 35.8907 | 252,729,184 | 2021-02-28 |
| 1100 | 2021-03-10 | 64,771,112 | -236,787 | 25.6287 | 252,729,184 | 2021-02-28 |
| 1101 | 2021-03-09 | 65,007,899 | 273,389 | 25.7224 | 252,729,184 | 2021-02-28 |
| 1102 | 2021-03-08 | 64,734,510 | -179,138 | 25.6142 | 252,729,184 | 2021-02-28 |
| 1103 | 2021-03-05 | 64,913,648 | -835,474 | 25.6851 | 252,729,184 | 2021-02-28 |
| 1104 | 2021-03-04 | 65,749,122 | -20,600 | 26.0156 | 252,729,184 | 2021-02-28 |
| 1105 | 2021-03-03 | 65,769,722 | 320,322 | 26.0238 | 252,729,184 | 2021-02-28 |
| 1106 | 2021-03-02 | 65,449,400 | -1,696,556 | 25.8970 | 252,729,184 | 2021-02-28 |
| 1107 | 2021-03-01 | 67,145,956 | 615,155 | 26.5683 | 252,729,184 | 2021-02-28 |
| 1108 | 2021-02-26 | 66,530,801 | -245,053 | 26.3249 | 252,729,184 | 2021-02-11 |
| 1109 | 2021-02-25 | 66,775,854 | -1,232,044 | 26.4219 | 252,729,184 | 2021-02-11 |
| 1110 | 2021-02-24 | 68,007,898 | -29,248 | 26.9094 | 252,729,184 | 2021-02-11 |
| 1111 | 2021-02-23 | 68,037,146 | 915,848 | 26.9210 | 252,729,184 | 2021-02-11 |
| 1112 | 2021-02-22 | 67,121,298 | -3,186,273 | 26.5586 | 252,729,184 | 2021-02-11 |
| 1113 | 2021-02-19 | 70,307,571 | -198,875 | 27.8193 | 252,729,184 | 2021-02-11 |
| 1114 | 2021-02-18 | 70,506,446 | 350,265 | 27.8980 | 252,729,184 | 2021-02-11 |
| 1115 | 2021-02-17 | 70,156,181 | 901,038 | 27.7594 | 252,729,184 | 2021-02-11 |
| 1116 | 2021-02-16 | 69,255,143 | -1,217,310 | 27.4029 | 252,729,184 | 2021-02-11 |
| 1117 | 2021-02-11 | 70,472,453 | 0 | 27.8846 | 252,729,184 | 2021-02-11 |
| 1118 | 2021-02-10 | 70,472,453 | 2,440,326 | 31.1530 | 226,214,131 | 2021-01-31 |
| 1119 | 2021-02-09 | 68,032,127 | 2,961,100 | 30.0742 | 226,214,131 | 2021-01-31 |
| 1120 | 2021-02-08 | 65,071,027 | -18,248,347 | 28.7652 | 226,214,131 | 2021-01-31 |
| 1121 | 2021-02-05 | 83,319,374 | 127,691 | 36.8321 | 226,214,131 | 2021-01-31 |
| 1122 | 2021-02-04 | 83,191,683 | -643,210 | 36.7756 | 226,214,131 | 2021-01-31 |
| 1123 | 2021-02-03 | 83,834,893 | -268,644 | 37.0600 | 226,214,131 | 2021-01-31 |
| 1124 | 2021-02-02 | 84,103,537 | -618,507 | 37.1787 | 226,214,131 | 2021-01-31 |
| 1125 | 2021-02-01 | 84,722,044 | -49,100 | 37.4521 | 226,214,131 | 2021-01-31 |
| 1126 | 2021-01-29 | 84,771,144 | -266,906 | 37.5024 | 226,042,041 | 2020-12-31 |
| 1127 | 2021-01-28 | 85,038,050 | -378,661 | 37.6205 | 226,042,041 | 2020-12-31 |
| 1128 | 2021-01-27 | 85,416,711 | 202,977 | 37.7880 | 226,042,041 | 2020-12-31 |
| 1129 | 2021-01-26 | 85,213,734 | 232,000 | 37.6982 | 226,042,041 | 2020-12-31 |
| 1130 | 2021-01-25 | 84,981,734 | -229,477 | 37.5955 | 226,042,041 | 2020-12-31 |
| 1131 | 2021-01-22 | 85,211,211 | -176,400 | 37.6971 | 226,042,041 | 2020-12-31 |
| 1132 | 2021-01-21 | 85,387,611 | -33,900 | 37.7751 | 226,042,041 | 2020-12-31 |
| 1133 | 2021-01-20 | 85,421,511 | -113,700 | 37.7901 | 226,042,041 | 2020-12-31 |
| 1134 | 2021-01-19 | 85,535,211 | -182,900 | 37.8404 | 226,042,041 | 2020-12-31 |
| 1135 | 2021-01-18 | 85,718,111 | -141,900 | 37.9213 | 226,042,041 | 2020-12-31 |
| 1136 | 2021-01-15 | 85,860,011 | -565,200 | 37.9841 | 226,042,041 | 2020-12-31 |
| 1137 | 2021-01-14 | 86,425,211 | -265,000 | 38.2341 | 226,042,041 | 2020-12-31 |
| 1138 | 2021-01-13 | 86,690,211 | -81,439 | 38.3514 | 226,042,041 | 2020-12-31 |
| 1139 | 2021-01-12 | 86,771,650 | -130,700 | 38.3874 | 226,042,041 | 2020-12-31 |
| 1140 | 2021-01-11 | 86,902,350 | -201,900 | 38.4452 | 226,042,041 | 2020-12-31 |
| 1141 | 2021-01-08 | 87,104,250 | 37,600 | 38.5345 | 226,042,041 | 2020-12-31 |
| 1142 | 2021-01-07 | 87,066,650 | -104,588 | 38.5179 | 226,042,041 | 2020-12-31 |
| 1143 | 2021-01-06 | 87,171,238 | 173,794 | 38.5642 | 226,042,041 | 2020-12-31 |
| 1144 | 2021-01-05 | 86,997,444 | -524,833 | 38.4873 | 226,042,041 | 2020-12-31 |
| 1145 | 2021-01-04 | 87,522,277 | -355,482 | 38.7195 | 226,042,041 | 2020-12-31 |
| 1146 | 2020-12-31 | 87,877,759 | 0 | 38.8767 | 226,042,041 | 2020-12-31 |
| 1147 | 2020-12-30 | 87,877,759 | -347,962 | 39.0983 | 224,761,008 | 2020-12-04 |
| 1148 | 2020-12-29 | 88,225,721 | 147,200 | 39.2531 | 224,761,008 | 2020-12-04 |
| 1149 | 2020-12-28 | 88,078,521 | 20,087 | 39.1876 | 224,761,008 | 2020-12-04 |
| 1150 | 2020-12-24 | 88,058,434 | 0 | 39.1787 | 224,761,008 | 2020-12-04 |
| 1151 | 2020-12-23 | 88,058,434 | -162,600 | 39.1787 | 224,761,008 | 2020-12-04 |
| 1152 | 2020-12-22 | 88,221,034 | 804 | 39.2510 | 224,761,008 | 2020-12-04 |
| 1153 | 2020-12-21 | 88,220,230 | 224,200 | 39.2507 | 224,761,008 | 2020-12-04 |
| 1154 | 2020-12-18 | 87,996,030 | -26,200 | 39.1509 | 224,761,008 | 2020-12-04 |
| 1155 | 2020-12-17 | 88,022,230 | -118,417 | 39.1626 | 224,761,008 | 2020-12-04 |
| 1156 | 2020-12-16 | 88,140,647 | -40,900 | 39.2153 | 224,761,008 | 2020-12-04 |
| 1157 | 2020-12-15 | 88,181,547 | -28,700 | 39.2335 | 224,761,008 | 2020-12-04 |
| 1158 | 2020-12-14 | 88,210,247 | -17,899 | 39.2462 | 224,761,008 | 2020-12-04 |
| 1159 | 2020-12-11 | 88,228,146 | 3,700 | 39.2542 | 224,761,008 | 2020-12-04 |
| 1160 | 2020-12-10 | 88,224,446 | 78,529 | 39.2526 | 224,761,008 | 2020-12-04 |
| 1161 | 2020-12-09 | 88,145,917 | 53,700 | 39.2176 | 224,761,008 | 2020-12-04 |
| 1162 | 2020-12-08 | 88,092,217 | 13,900 | 39.1937 | 224,761,008 | 2020-12-04 |
| 1163 | 2020-12-07 | 88,078,317 | 181,804 | 39.1875 | 224,761,008 | 2020-12-04 |
| 1164 | 2020-12-04 | 87,896,513 | 171,599 | 39.1067 | 224,761,008 | 2020-12-04 |
| 1165 | 2020-12-03 | 87,724,914 | 25,302 | 39.1106 | 224,299,727 | 2020-11-30 |
| 1166 | 2020-12-02 | 87,699,612 | 106,100 | 39.0993 | 224,299,727 | 2020-11-30 |
| 1167 | 2020-12-01 | 87,593,512 | 4,841,900 | 39.0520 | 224,299,727 | 2020-11-30 |
| 1168 | 2020-11-30 | 82,751,612 | 10,400 | 36.8933 | 224,299,727 | 2020-11-30 |
| 1169 | 2020-11-27 | 82,741,212 | 5,000 | 36.8887 | 224,299,727 | 2020-11-25 |
| 1170 | 2020-11-26 | 82,736,212 | -63,900 | 36.8865 | 224,299,727 | 2020-11-25 |
| 1171 | 2020-11-25 | 82,800,112 | -10,201 | 36.9149 | 224,299,727 | 2020-11-25 |
| 1172 | 2020-11-24 | 82,810,313 | -31,100 | 36.9851 | 223,901,727 | 2020-10-31 |
| 1173 | 2020-11-23 | 82,841,413 | -73,300 | 36.9990 | 223,901,727 | 2020-10-31 |
| 1174 | 2020-11-20 | 82,914,713 | -4,376,900 | 37.0317 | 223,901,727 | 2020-10-31 |
| 1175 | 2020-11-19 | 87,291,613 | -7,000 | 38.9866 | 223,901,727 | 2020-10-31 |
| 1176 | 2020-11-18 | 87,298,613 | 33,600 | 38.9897 | 223,901,727 | 2020-10-31 |
| 1177 | 2020-11-17 | 87,265,013 | -210,502 | 38.9747 | 223,901,727 | 2020-10-31 |
| 1178 | 2020-11-16 | 87,475,515 | 126,800 | 39.0687 | 223,901,727 | 2020-10-31 |
| 1179 | 2020-11-13 | 87,348,715 | -23,200 | 39.0121 | 223,901,727 | 2020-10-31 |
| 1180 | 2020-11-12 | 87,371,915 | 95,185 | 39.0224 | 223,901,727 | 2020-10-31 |
| 1181 | 2020-11-11 | 87,276,730 | -16,500 | 38.9799 | 223,901,727 | 2020-10-31 |
| 1182 | 2020-11-10 | 87,293,230 | -20,100 | 38.9873 | 223,901,727 | 2020-10-31 |
| 1183 | 2020-11-09 | 87,313,330 | 313,324 | 38.9963 | 223,901,727 | 2020-10-31 |
| 1184 | 2020-11-06 | 87,000,006 | 26,300 | 38.8563 | 223,901,727 | 2020-10-31 |
| 1185 | 2020-11-05 | 86,973,706 | 72,200 | 38.8446 | 223,901,727 | 2020-10-31 |
| 1186 | 2020-11-04 | 86,901,506 | 42,100 | 38.8123 | 223,901,727 | 2020-10-31 |
| 1187 | 2020-11-03 | 86,859,406 | 63,700 | 38.7935 | 223,901,727 | 2020-10-31 |
| 1188 | 2020-11-02 | 86,795,706 | -13,200 | 38.7651 | 223,901,727 | 2020-10-31 |
| 1189 | 2020-10-30 | 86,808,906 | 318,029 | 38.7710 | 223,901,727 | 2020-09-30 |
| 1190 | 2020-10-29 | 86,490,877 | 19,062 | 38.6289 | 223,901,727 | 2020-09-30 |
| 1191 | 2020-10-28 | 86,471,815 | 46,961 | 38.6204 | 223,901,727 | 2020-09-30 |
| 1192 | 2020-10-27 | 86,424,854 | 38,309 | 38.5995 | 223,901,727 | 2020-09-30 |
| 1193 | 2020-10-23 | 86,386,545 | 146,047 | 38.5823 | 223,901,727 | 2020-09-30 |
| 1194 | 2020-10-22 | 86,240,498 | -25,649 | 38.5171 | 223,901,727 | 2020-09-30 |
| 1195 | 2020-10-21 | 86,266,147 | 8,028 | 38.5286 | 223,901,727 | 2020-09-30 |
| 1196 | 2020-10-20 | 86,258,119 | 3,900 | 38.5250 | 223,901,727 | 2020-09-30 |
| 1197 | 2020-10-19 | 86,254,219 | 13,556 | 38.5232 | 223,901,727 | 2020-09-30 |
| 1198 | 2020-10-16 | 86,240,663 | -25,200 | 38.5172 | 223,901,727 | 2020-09-30 |
| 1199 | 2020-10-15 | 86,265,863 | 451,076 | 38.5284 | 223,901,727 | 2020-09-30 |
| 1200 | 2020-10-14 | 85,814,787 | -5,302 | 38.3270 | 223,901,727 | 2020-09-30 |
| 1201 | 2020-10-12 | 85,820,089 | -15,200 | 38.3294 | 223,901,727 | 2020-09-30 |
| 1202 | 2020-10-09 | 85,835,289 | -61,800 | 38.3361 | 223,901,727 | 2020-09-30 |
| 1203 | 2020-10-08 | 85,897,089 | 9,499 | 38.3637 | 223,901,727 | 2020-09-30 |
| 1204 | 2020-10-07 | 85,887,590 | 52,600 | 38.3595 | 223,901,727 | 2020-09-30 |
| 1205 | 2020-10-06 | 85,834,990 | 2,846 | 38.3360 | 223,901,727 | 2020-09-30 |
| 1206 | 2020-10-05 | 85,832,144 | 24,390 | 38.3347 | 223,901,727 | 2020-09-30 |
| 1207 | 2020-09-30 | 85,807,754 | -303,265 | 38.3238 | 223,901,727 | 2020-09-30 |
| 1208 | 2020-09-29 | 86,111,019 | -84,399 | 38.4593 | 223,901,727 | 2020-08-31 |
| 1209 | 2020-09-28 | 86,195,418 | -137,300 | 38.4970 | 223,901,727 | 2020-08-31 |
| 1210 | 2020-09-25 | 86,332,718 | 14,524 | 38.5583 | 223,901,727 | 2020-08-31 |
| 1211 | 2020-09-24 | 86,318,194 | 73,279 | 38.5518 | 223,901,727 | 2020-08-31 |
| 1212 | 2020-09-23 | 86,244,915 | -3,584 | 38.5191 | 223,901,727 | 2020-08-31 |
| 1213 | 2020-09-22 | 86,248,499 | -7,277 | 38.5207 | 223,901,727 | 2020-08-31 |
| 1214 | 2020-09-21 | 86,255,776 | -23,322 | 38.5239 | 223,901,727 | 2020-08-31 |
| 1215 | 2020-09-18 | 86,279,098 | -71,699 | 38.5344 | 223,901,727 | 2020-08-31 |
| 1216 | 2020-09-17 | 86,350,797 | 4,818 | 38.5664 | 223,901,727 | 2020-08-31 |
| 1217 | 2020-09-16 | 86,345,979 | 119,784 | 38.5642 | 223,901,727 | 2020-08-31 |
| 1218 | 2020-09-15 | 86,226,195 | -145,800 | 38.5107 | 223,901,727 | 2020-08-31 |
| 1219 | 2020-09-14 | 86,371,995 | 168,469 | 38.5759 | 223,901,727 | 2020-08-31 |
| 1220 | 2020-09-11 | 86,203,526 | 135,449 | 38.5006 | 223,901,727 | 2020-08-31 |
| 1221 | 2020-09-10 | 86,068,077 | -72,149 | 38.4401 | 223,901,727 | 2020-08-31 |
| 1222 | 2020-09-09 | 86,140,226 | -175,200 | 38.4723 | 223,901,727 | 2020-08-31 |
| 1223 | 2020-09-08 | 86,315,426 | -164,851 | 38.5506 | 223,901,727 | 2020-08-31 |
| 1224 | 2020-09-07 | 86,480,277 | 4,111,400 | 38.6242 | 223,901,727 | 2020-08-31 |
| 1225 | 2020-09-04 | 82,368,877 | 180,901 | 36.7880 | 223,901,727 | 2020-08-31 |
| 1226 | 2020-09-03 | 82,187,976 | 19,451 | 36.7072 | 223,901,727 | 2020-08-31 |
| 1227 | 2020-09-02 | 82,168,525 | -153,286 | 36.6985 | 223,901,727 | 2020-08-31 |
| 1228 | 2020-09-01 | 82,321,811 | -100,500 | 36.7669 | 223,901,727 | 2020-08-31 |
| 1229 | 2020-08-31 | 82,422,311 | -60,100 | 36.8118 | 223,901,727 | 2020-08-31 |
| 1230 | 2020-08-28 | 82,482,411 | -300,600 | 36.8387 | 223,901,727 | 2020-07-31 |
| 1231 | 2020-08-27 | 82,783,011 | 42,676 | 36.9729 | 223,901,727 | 2020-07-31 |
| 1232 | 2020-08-26 | 82,740,335 | -184,400 | 36.9539 | 223,901,727 | 2020-07-31 |
| 1233 | 2020-08-25 | 82,924,735 | -30,100 | 37.0362 | 223,901,727 | 2020-07-31 |
| 1234 | 2020-08-24 | 82,954,835 | -25,200 | 37.0497 | 223,901,727 | 2020-07-31 |
| 1235 | 2020-08-21 | 82,980,035 | -40,500 | 37.0609 | 223,901,727 | 2020-07-31 |
| 1236 | 2020-08-20 | 83,020,535 | 217,500 | 37.0790 | 223,901,727 | 2020-07-31 |
| 1237 | 2020-08-19 | 82,803,035 | 267,500 | 36.9819 | 223,901,727 | 2020-07-31 |
| 1238 | 2020-08-18 | 82,535,535 | 247,500 | 36.8624 | 223,901,727 | 2020-07-31 |
| 1239 | 2020-08-17 | 82,288,035 | -11,500 | 36.7519 | 223,901,727 | 2020-07-31 |
| 1240 | 2020-08-14 | 82,299,535 | 16,500 | 36.7570 | 223,901,727 | 2020-07-31 |
| 1241 | 2020-08-13 | 82,283,035 | 242,300 | 36.7496 | 223,901,727 | 2020-07-31 |
| 1242 | 2020-08-12 | 82,040,735 | -1,100 | 36.6414 | 223,901,727 | 2020-07-31 |
| 1243 | 2020-08-11 | 82,041,835 | 73,700 | 36.6419 | 223,901,727 | 2020-07-31 |
| 1244 | 2020-08-10 | 81,968,135 | 186,600 | 36.6090 | 223,901,727 | 2020-07-31 |
| 1245 | 2020-08-07 | 81,781,535 | -254,100 | 36.5256 | 223,901,727 | 2020-07-31 |
| 1246 | 2020-08-06 | 82,035,635 | -437,597 | 36.6391 | 223,901,727 | 2020-07-31 |
| 1247 | 2020-08-05 | 82,473,232 | -164,800 | 36.8346 | 223,901,727 | 2020-07-31 |
| 1248 | 2020-08-04 | 82,638,032 | -160,009 | 36.9082 | 223,901,727 | 2020-07-31 |
| 1249 | 2020-08-03 | 82,798,041 | 72,609 | 36.9796 | 223,901,727 | 2020-07-31 |
| 1250 | 2020-07-31 | 82,725,432 | -130,314 | 36.9472 | 223,901,727 | 2020-07-31 |
| 1251 | 2020-07-30 | 82,855,746 | -485,799 | 37.0054 | 223,901,727 | 2020-07-15 |
| 1252 | 2020-07-29 | 83,341,545 | 139,504 | 37.2224 | 223,901,727 | 2020-07-15 |
| 1253 | 2020-07-28 | 83,202,041 | 854,997 | 37.1601 | 223,901,727 | 2020-07-15 |
| 1254 | 2020-07-27 | 82,347,044 | -23,300 | 36.7782 | 223,901,727 | 2020-07-15 |
| 1255 | 2020-07-24 | 82,370,344 | -132,211 | 36.7886 | 223,901,727 | 2020-07-15 |
| 1256 | 2020-07-23 | 82,502,555 | -720,200 | 36.8477 | 223,901,727 | 2020-07-15 |
| 1257 | 2020-07-22 | 83,222,755 | 159,100 | 37.1693 | 223,901,727 | 2020-07-15 |
| 1258 | 2020-07-21 | 83,063,655 | -1,736,201 | 37.0983 | 223,901,727 | 2020-07-15 |
| 1259 | 2020-07-20 | 84,799,856 | 1,074,163 | 37.8737 | 223,901,727 | 2020-07-15 |
| 1260 | 2020-07-17 | 83,725,693 | 211,300 | 37.3939 | 223,901,727 | 2020-07-15 |
| 1261 | 2020-07-16 | 83,514,393 | 786,989 | 37.2996 | 223,901,727 | 2020-07-15 |
| 1262 | 2020-07-15 | 82,727,404 | 5,044,288 | 36.9481 | 223,901,727 | 2020-07-15 |
| 1263 | 2020-07-14 | 77,683,116 | 185,905 | 37.1864 | 208,901,727 | 2020-06-30 |
| 1264 | 2020-07-13 | 77,497,211 | 474,460 | 37.0974 | 208,901,727 | 2020-06-30 |
| 1265 | 2020-07-10 | 77,022,751 | -1,617,423 | 36.8703 | 208,901,727 | 2020-06-30 |
| 1266 | 2020-07-09 | 78,640,174 | 139,089 | 37.6446 | 208,901,727 | 2020-06-30 |
| 1267 | 2020-07-08 | 78,501,085 | 160,189 | 37.5780 | 208,901,727 | 2020-06-30 |
| 1268 | 2020-07-07 | 78,340,896 | 275,157 | 37.5013 | 208,901,727 | 2020-06-30 |
| 1269 | 2020-07-06 | 78,065,739 | 52,214,594 | 37.3696 | 208,901,727 | 2020-06-30 |
| 1270 | 2020-07-03 | 25,851,145 | 64,738 | 12.3748 | 208,901,727 | 2020-06-30 |
| 1271 | 2020-07-02 | 25,786,407 | 144,272 | 12.3438 | 208,901,727 | 2020-06-30 |
| 1272 | 2020-06-30 | 25,642,135 | -5,190 | 12.2747 | 208,901,727 | 2020-06-30 |
| 1273 | 2020-06-29 | 25,647,325 | 155,600 | 12.2772 | 208,901,727 | 2020-05-31 |
| 1274 | 2020-06-26 | 25,491,725 | 443,693 | 12.2027 | 208,901,727 | 2020-05-31 |
| 1275 | 2020-06-24 | 25,048,032 | 187,501 | 11.9903 | 208,901,727 | 2020-05-31 |
| 1276 | 2020-06-23 | 24,860,531 | 771,079 | 11.9006 | 208,901,727 | 2020-05-31 |
| 1277 | 2020-06-22 | 24,089,452 | -4,255,923 | 11.5315 | 208,901,727 | 2020-05-31 |
| 1278 | 2020-06-19 | 28,345,375 | 508,957 | 13.5688 | 208,901,727 | 2020-05-31 |
| 1279 | 2020-06-18 | 27,836,418 | 305,176 | 13.3251 | 208,901,727 | 2020-05-31 |
| 1280 | 2020-06-17 | 27,531,242 | 4,235,032 | 13.1790 | 208,901,727 | 2020-05-31 |
| 1281 | 2020-06-16 | 23,296,210 | -125,900 | 11.1518 | 208,901,727 | 2020-05-31 |
| 1282 | 2020-06-15 | 23,422,110 | 360,279 | 11.2120 | 208,901,727 | 2020-05-31 |
| 1283 | 2020-06-12 | 23,061,831 | -736,688 | 11.0396 | 208,901,727 | 2020-05-31 |
| 1284 | 2020-06-11 | 23,798,519 | 293,742 | 11.3922 | 208,901,727 | 2020-05-31 |
| 1285 | 2020-06-10 | 23,504,777 | 95,058 | 11.2516 | 208,901,727 | 2020-05-31 |
| 1286 | 2020-06-09 | 23,409,719 | -31,300 | 11.2061 | 208,901,727 | 2020-05-31 |
| 1287 | 2020-06-08 | 23,441,019 | 211,892 | 11.2211 | 208,901,727 | 2020-05-31 |
| 1288 | 2020-06-05 | 23,229,127 | 235,700 | 11.1196 | 208,901,727 | 2020-05-31 |
| 1289 | 2020-06-04 | 22,993,427 | 1,941,271 | 11.0068 | 208,901,727 | 2020-05-31 |
| 1290 | 2020-06-03 | 21,052,156 | 111,040 | 10.0775 | 208,901,727 | 2020-05-31 |
| 1291 | 2020-06-02 | 20,941,116 | 85,054 | 10.0244 | 208,901,727 | 2020-05-31 |
| 1292 | 2020-06-01 | 20,856,062 | 284,313 | 9.9837 | 208,901,727 | 2020-05-31 |
| 1293 | 2020-05-29 | 20,571,749 | 163,477 | 9.8476 | 208,901,727 | 2020-04-30 |
| 1294 | 2020-05-28 | 20,408,272 | 78,636 | 9.7693 | 208,901,727 | 2020-04-30 |
| 1295 | 2020-05-27 | 20,329,636 | 213,400 | 9.7317 | 208,901,727 | 2020-04-30 |
| 1296 | 2020-05-26 | 20,116,236 | -26,419 | 9.6295 | 208,901,727 | 2020-04-30 |
| 1297 | 2020-05-25 | 20,142,655 | 309,519 | 9.6422 | 208,901,727 | 2020-04-30 |
| 1298 | 2020-05-22 | 19,833,136 | 6,600 | 9.4940 | 208,901,727 | 2020-04-30 |
| 1299 | 2020-05-21 | 19,826,536 | 115,000 | 9.4908 | 208,901,727 | 2020-04-30 |
| 1300 | 2020-05-20 | 19,711,536 | 70,400 | 9.4358 | 208,901,727 | 2020-04-30 |
| 1301 | 2020-05-19 | 19,641,136 | 4,100 | 9.4021 | 208,901,727 | 2020-04-30 |
| 1302 | 2020-05-18 | 19,637,036 | -15,800 | 9.4001 | 208,901,727 | 2020-04-30 |
| 1303 | 2020-05-15 | 19,652,836 | -35,639 | 9.4077 | 208,901,727 | 2020-04-30 |
| 1304 | 2020-05-14 | 19,688,475 | 1,547 | 9.4248 | 208,901,727 | 2020-04-30 |
| 1305 | 2020-05-13 | 19,686,928 | 20,400 | 9.4240 | 208,901,727 | 2020-04-30 |
| 1306 | 2020-05-12 | 19,666,528 | 2,700 | 9.4142 | 208,901,727 | 2020-04-30 |
| 1307 | 2020-05-11 | 19,663,828 | -5,300 | 9.4130 | 208,901,727 | 2020-04-30 |
| 1308 | 2020-05-08 | 19,669,128 | -28,000 | 9.4155 | 208,901,727 | 2020-04-30 |
| 1309 | 2020-05-07 | 19,697,128 | -34,000 | 9.4289 | 208,901,727 | 2020-04-30 |
| 1310 | 2020-05-06 | 19,731,128 | 479,858 | 9.4452 | 208,901,727 | 2020-04-30 |
| 1311 | 2020-05-05 | 19,251,270 | -131,300 | 9.2155 | 208,901,727 | 2020-04-30 |
| 1312 | 2020-05-04 | 19,382,570 | 10,756,272 | 9.2783 | 208,901,727 | 2020-04-30 |
| 1313 | 2020-04-29 | 8,626,298 | 74,200 | 4.1294 | 208,901,727 | 2020-03-31 |
| 1314 | 2020-04-28 | 8,552,098 | -18,000 | 4.0938 | 208,901,727 | 2020-03-31 |
| 1315 | 2020-04-27 | 8,570,098 | -179,300 | 4.1025 | 208,901,727 | 2020-03-31 |
| 1316 | 2020-04-24 | 8,749,398 | 4,300 | 4.1883 | 208,901,727 | 2020-03-31 |
| 1317 | 2020-04-23 | 8,745,098 | -73,500 | 4.1862 | 208,901,727 | 2020-03-31 |
| 1318 | 2020-04-22 | 8,818,598 | -24,700 | 4.2214 | 208,901,727 | 2020-03-31 |
| 1319 | 2020-04-21 | 8,843,298 | -25,100 | 4.2332 | 208,901,727 | 2020-03-31 |
| 1320 | 2020-04-20 | 8,868,398 | -4,500 | 4.2452 | 208,901,727 | 2020-03-31 |
| 1321 | 2020-04-17 | 8,872,898 | -28,700 | 4.2474 | 208,901,727 | 2020-03-31 |
| 1322 | 2020-04-16 | 8,901,598 | -39,000 | 4.2611 | 208,901,727 | 2020-03-31 |
| 1323 | 2020-04-15 | 8,940,598 | -81,600 | 4.2798 | 208,901,727 | 2020-03-31 |
| 1324 | 2020-04-14 | 9,022,198 | -61,400 | 4.3189 | 208,901,727 | 2020-03-31 |
| 1325 | 2020-04-09 | 9,083,598 | -105,900 | 4.3483 | 208,901,727 | 2020-03-31 |
| 1326 | 2020-04-08 | 9,189,498 | -28,100 | 4.3990 | 208,901,727 | 2020-03-31 |
| 1327 | 2020-04-07 | 9,217,598 | 4,400 | 4.4124 | 208,901,727 | 2020-03-31 |
| 1328 | 2020-04-06 | 9,213,198 | -7,200 | 4.4103 | 208,901,727 | 2020-03-31 |
| 1329 | 2020-04-03 | 9,220,398 | -5,600 | 4.4137 | 208,901,727 | 2020-03-31 |
| 1330 | 2020-04-02 | 9,225,998 | -27,700 | 4.4164 | 208,901,727 | 2020-03-31 |
| 1331 | 2020-04-01 | 9,253,698 | 11,700 | 4.4297 | 208,901,727 | 2020-03-31 |
| 1332 | 2020-03-31 | 9,241,998 | -300 | 4.4241 | 208,901,727 | 2020-03-31 |
| 1333 | 2020-03-30 | 9,242,298 | 23,900 | 4.4242 | 208,901,727 | 2020-02-29 |
| 1334 | 2020-03-27 | 9,218,398 | -19,300 | 4.4128 | 208,901,727 | 2020-02-29 |
| 1335 | 2020-03-26 | 9,237,698 | -10,300 | 4.4220 | 208,901,727 | 2020-02-29 |
| 1336 | 2020-03-25 | 9,247,998 | -3,100 | 4.4270 | 208,901,727 | 2020-02-29 |
| 1337 | 2020-03-24 | 9,251,098 | 9,900 | 4.4284 | 208,901,727 | 2020-02-29 |
| 1338 | 2020-03-23 | 9,241,198 | 2,200 | 4.4237 | 208,901,727 | 2020-02-29 |
| 1339 | 2020-03-20 | 9,238,998 | 2,700 | 4.4227 | 208,901,727 | 2020-02-29 |
| 1340 | 2020-03-19 | 9,236,298 | 3,700 | 4.4214 | 208,901,727 | 2020-02-29 |
| 1341 | 2020-03-18 | 9,232,598 | 39,600 | 4.4196 | 208,901,727 | 2020-02-29 |
| 1342 | 2020-03-17 | 9,192,998 | -174,400 | 4.4006 | 208,901,727 | 2020-02-29 |
| 1343 | 2020-03-16 | 9,367,398 | -70,400 | 4.4841 | 208,901,727 | 2020-02-29 |
| 1344 | 2020-03-13 | 9,437,798 | -92,000 | 4.5178 | 208,901,727 | 2020-02-29 |
| 1345 | 2020-03-12 | 9,529,798 | 1,100 | 4.5619 | 208,901,727 | 2020-02-29 |
| 1346 | 2020-03-11 | 9,528,698 | -73,883 | 4.5613 | 208,901,727 | 2020-02-29 |
| 1347 | 2020-03-10 | 9,602,581 | -10,201 | 4.5967 | 208,901,727 | 2020-02-29 |
| 1348 | 2020-03-09 | 9,612,782 | -4,000 | 4.6016 | 208,901,727 | 2020-02-29 |
| 1349 | 2020-03-06 | 9,616,782 | 101 | 4.6035 | 208,901,727 | 2020-02-29 |
| 1350 | 2020-03-05 | 9,616,681 | 6,800 | 4.6034 | 208,901,727 | 2020-02-29 |
| 1351 | 2020-03-04 | 9,609,881 | -5,000 | 4.6002 | 208,901,727 | 2020-02-29 |
| 1352 | 2020-03-03 | 9,614,881 | -43,400 | 4.6026 | 208,901,727 | 2020-02-29 |
| 1353 | 2020-03-02 | 9,658,281 | 67,683 | 4.6234 | 208,901,727 | 2020-02-29 |
| 1354 | 2020-02-28 | 9,590,598 | -10,200 | 4.5910 | 208,901,727 | 2020-01-31 |
| 1355 | 2020-02-27 | 9,600,798 | -12,500 | 4.5958 | 208,901,727 | 2020-01-31 |
| 1356 | 2020-02-26 | 9,613,298 | -7,300 | 4.6018 | 208,901,727 | 2020-01-31 |
| 1357 | 2020-02-25 | 9,620,598 | -38,600 | 4.6053 | 208,901,727 | 2020-01-31 |
| 1358 | 2020-02-24 | 9,659,198 | -17,730 | 4.6238 | 208,901,727 | 2020-01-31 |
| 1359 | 2020-02-21 | 9,676,928 | 5,300 | 4.6323 | 208,901,727 | 2020-01-31 |
| 1360 | 2020-02-20 | 9,671,628 | -7,100 | 4.6298 | 208,901,727 | 2020-01-31 |
| 1361 | 2020-02-19 | 9,678,728 | -8,320 | 4.6331 | 208,901,727 | 2020-01-31 |
| 1362 | 2020-02-18 | 9,687,048 | 3,700 | 4.6371 | 208,901,727 | 2020-01-31 |
| 1363 | 2020-02-17 | 9,683,348 | -6,200 | 4.6354 | 208,901,727 | 2020-01-31 |
| 1364 | 2020-02-14 | 9,689,548 | 17,800 | 4.6383 | 208,901,727 | 2020-01-31 |
| 1365 | 2020-02-13 | 9,671,748 | -29,300 | 4.6298 | 208,901,727 | 2020-01-31 |
| 1366 | 2020-02-12 | 9,701,048 | 18,500 | 4.6438 | 208,901,727 | 2020-01-31 |
| 1367 | 2020-02-11 | 9,682,548 | 100 | 4.6350 | 208,901,727 | 2020-01-31 |
| 1368 | 2020-02-10 | 9,682,448 | -12,800 | 4.6349 | 208,901,727 | 2020-01-31 |
| 1369 | 2020-02-07 | 9,695,248 | 10,100 | 4.6411 | 208,901,727 | 2020-01-31 |
| 1370 | 2020-02-06 | 9,685,148 | 15,900 | 4.6362 | 208,901,727 | 2020-01-31 |
| 1371 | 2020-02-05 | 9,669,248 | 2,200 | 4.6286 | 208,901,727 | 2020-01-31 |
| 1372 | 2020-02-04 | 9,667,048 | 11,300 | 4.6276 | 208,901,727 | 2020-01-31 |
| 1373 | 2020-02-03 | 9,655,748 | 13,400 | 4.6221 | 208,901,727 | 2020-01-31 |
| 1374 | 2020-01-31 | 9,642,348 | -33,900 | 4.6157 | 208,901,727 | 2020-01-31 |
| 1375 | 2020-01-30 | 9,676,248 | 22,400 | 4.6320 | 208,901,727 | 2019-12-31 |
| 1376 | 2020-01-29 | 9,653,848 | 5,800 | 4.6212 | 208,901,727 | 2019-12-31 |
| 1377 | 2020-01-24 | 9,648,048 | 0 | 4.6185 | 208,901,727 | 2019-12-31 |
| 1378 | 2020-01-23 | 9,648,048 | 9,600 | 4.6185 | 208,901,727 | 2019-12-31 |
| 1379 | 2020-01-22 | 9,638,448 | 27,100 | 4.6139 | 208,901,727 | 2019-12-31 |
| 1380 | 2020-01-21 | 9,611,348 | -37,100 | 4.6009 | 208,901,727 | 2019-12-31 |
| 1381 | 2020-01-20 | 9,648,448 | -19,200 | 4.6187 | 208,901,727 | 2019-12-31 |
| 1382 | 2020-01-17 | 9,667,648 | -29,200 | 4.6278 | 208,901,727 | 2019-12-31 |
| 1383 | 2020-01-16 | 9,696,848 | -47,400 | 4.6418 | 208,901,727 | 2019-12-31 |
| 1384 | 2020-01-15 | 9,744,248 | -43,000 | 4.6645 | 208,901,727 | 2019-12-31 |
| 1385 | 2020-01-14 | 9,787,248 | 16,800 | 4.6851 | 208,901,727 | 2019-12-31 |
| 1386 | 2020-01-13 | 9,770,448 | 15,100 | 4.6771 | 208,901,727 | 2019-12-31 |
| 1387 | 2020-01-10 | 9,755,348 | 500 | 4.6698 | 208,901,727 | 2019-12-31 |
| 1388 | 2020-01-09 | 9,754,848 | -43,200 | 4.6696 | 208,901,727 | 2019-12-31 |
| 1389 | 2020-01-08 | 9,798,048 | 78,800 | 4.6903 | 208,901,727 | 2019-12-31 |
| 1390 | 2020-01-07 | 9,719,248 | 17,500 | 4.6525 | 208,901,727 | 2019-12-31 |
| 1391 | 2020-01-06 | 9,701,748 | 39,500 | 4.6442 | 208,901,727 | 2019-12-31 |
| 1392 | 2020-01-03 | 9,662,248 | 5,400 | 4.6253 | 208,901,727 | 2019-12-31 |
| 1393 | 2020-01-02 | 9,656,848 | 18,200 | 4.6227 | 208,901,727 | 2019-12-31 |
| 1394 | 2019-12-31 | 9,638,648 | 0 | 4.6140 | 208,901,727 | 2019-12-31 |
| 1395 | 2019-12-30 | 9,638,648 | -18,700 | 4.6140 | 208,901,727 | 2019-11-30 |
| 1396 | 2019-12-27 | 9,657,348 | 385,500 | 4.6229 | 208,901,727 | 2019-11-30 |
| 1397 | 2019-12-24 | 9,271,848 | 0 | 4.4384 | 208,901,727 | 2019-11-30 |
| 1398 | 2019-12-23 | 9,271,848 | -1,200 | 4.4384 | 208,901,727 | 2019-11-30 |
| 1399 | 2019-12-20 | 9,273,048 | -24,200 | 4.4390 | 208,901,727 | 2019-11-30 |
| 1400 | 2019-12-19 | 9,297,248 | 13,800 | 4.4505 | 208,901,727 | 2019-11-30 |
| 1401 | 2019-12-18 | 9,283,448 | 27,300 | 4.4439 | 208,901,727 | 2019-11-30 |
| 1402 | 2019-12-17 | 9,256,148 | -1,100 | 4.4309 | 208,901,727 | 2019-11-30 |
| 1403 | 2019-12-16 | 9,257,248 | 9,800 | 4.4314 | 208,901,727 | 2019-11-30 |
| 1404 | 2019-12-13 | 9,247,448 | -38,500 | 4.4267 | 208,901,727 | 2019-11-30 |
| 1405 | 2019-12-12 | 9,285,948 | 35,900 | 4.4451 | 208,901,727 | 2019-11-30 |
| 1406 | 2019-12-11 | 9,250,048 | 23,400 | 4.4279 | 208,901,727 | 2019-11-30 |
| 1407 | 2019-12-10 | 9,226,648 | -37,900 | 4.4167 | 208,901,727 | 2019-11-30 |
| 1408 | 2019-12-09 | 9,264,548 | -400 | 4.4349 | 208,901,727 | 2019-11-30 |
| 1409 | 2019-12-06 | 9,264,948 | -20,400 | 4.4351 | 208,901,727 | 2019-11-30 |
| 1410 | 2019-12-05 | 9,285,348 | 23,400 | 4.4448 | 208,901,727 | 2019-11-30 |
| 1411 | 2019-12-04 | 9,261,948 | 18,100 | 4.4336 | 208,901,727 | 2019-11-30 |
| 1412 | 2019-12-03 | 9,243,848 | 59,800 | 4.4250 | 208,901,727 | 2019-11-30 |
| 1413 | 2019-12-02 | 9,184,048 | 12,200 | 4.3963 | 208,901,727 | 2019-11-30 |
| 1414 | 2019-11-29 | 9,171,848 | -458,358 | 4.3905 | 208,901,727 | 2019-11-25 |
| 1415 | 2019-11-28 | 9,630,206 | 34,300 | 4.6099 | 208,901,727 | 2019-11-25 |
| 1416 | 2019-11-27 | 9,595,906 | 56,200 | 4.5935 | 208,901,727 | 2019-11-25 |
| 1417 | 2019-11-26 | 9,539,706 | 321,826 | 4.5666 | 208,901,727 | 2019-11-25 |
| 1418 | 2019-11-25 | 9,217,880 | 1,853,900 | 4.4125 | 208,901,727 | 2019-11-25 |
| 1419 | 2019-11-22 | 7,363,980 | 470,058 | 3.5562 | 207,074,627 | 2019-10-31 |
| 1420 | 2019-11-21 | 6,893,922 | -3,325 | 3.3292 | 207,074,627 | 2019-10-31 |
| 1421 | 2019-11-20 | 6,897,247 | 106,725 | 3.3308 | 207,074,627 | 2019-10-31 |
| 1422 | 2019-11-19 | 6,790,522 | 83,300 | 3.2793 | 207,074,627 | 2019-10-31 |
| 1423 | 2019-11-18 | 6,707,222 | 29,600 | 3.2390 | 207,074,627 | 2019-10-31 |
| 1424 | 2019-11-15 | 6,677,622 | 57,500 | 3.2247 | 207,074,627 | 2019-10-31 |
| 1425 | 2019-11-14 | 6,620,122 | 2,100 | 3.1970 | 207,074,627 | 2019-10-31 |
| 1426 | 2019-11-13 | 6,618,022 | 37,700 | 3.1960 | 207,074,627 | 2019-10-31 |
| 1427 | 2019-11-12 | 6,580,322 | 16,200 | 3.1778 | 207,074,627 | 2019-10-31 |
| 1428 | 2019-11-11 | 6,564,122 | -17,600 | 3.1699 | 207,074,627 | 2019-10-31 |
| 1429 | 2019-11-08 | 6,581,722 | -94,600 | 3.1784 | 207,074,627 | 2019-10-31 |
| 1430 | 2019-11-07 | 6,676,322 | -97,706 | 3.2241 | 207,074,627 | 2019-10-31 |
| 1431 | 2019-11-06 | 6,774,028 | 6,906 | 3.2713 | 207,074,627 | 2019-10-31 |
| 1432 | 2019-11-05 | 6,767,122 | -24,700 | 3.2680 | 207,074,627 | 2019-10-31 |
| 1433 | 2019-11-04 | 6,791,822 | -7,100 | 3.2799 | 207,074,627 | 2019-10-31 |
| 1434 | 2019-11-01 | 6,798,922 | 44,200 | 3.2833 | 207,074,627 | 2019-10-31 |
| 1435 | 2019-10-31 | 6,754,722 | 261,922 | 3.2620 | 207,074,627 | 2019-10-31 |
| 1436 | 2019-10-30 | 6,492,800 | 1,237,200 | 3.1355 | 207,074,627 | 2019-10-28 |
| 1437 | 2019-10-29 | 5,255,600 | 0 | 2.5380 | 207,074,627 | 2019-10-28 |
| 1438 | 2019-10-28 | 5,255,600 | 2.5380 | 207,074,627 | 2019-10-28 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy