Ascentage Pharma Group International: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06855 | 2019-10-28 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 348,999,320 | 521,809 | 76.500 | 2025-06-30 | 26,698.45 | 0 | 26,698.45 |
| 2025-05-31 | 348,477,511 | 28,528 | 50.150 | 2025-05-30 | 17,476.15 | 0 | 17,476.15 |
| 2025-04-30 | 348,448,983 | 176,542 | 49.100 | 2025-04-30 | 17,108.84 | 0 | 17,108.84 |
| 2025-03-31 | 348,272,441 | 5,860 | 42.350 | 2025-03-31 | 14,749.34 | 0 | 14,749.34 |
| 2025-02-28 | 348,266,581 | 0 | 37.550 | 2025-02-28 | 13,077.41 | 0 | 13,077.41 |
| 2025-02-11 | 348,266,581 | 3,740,576 | 36.000 | 2025-02-11 | 12,537.60 | 0 | 12,537.60 |
| 2025-01-31 | 344,526,005 | 0 | 33.950 | 2025-01-28 | 11,696.66 | 0 | 11,696.66 |
| 2025-01-24 | 344,526,005 | 29,301,012 | 36.800 | 2025-01-24 | 12,678.56 | 0 | 12,678.56 |
| 2024-12-31 | 315,224,993 | 11,037 | 45.450 | 2024-12-31 | 14,326.98 | 0 | 14,326.98 |
| 2024-11-30 | 315,213,956 | 10,000 | 43.150 | 2024-11-29 | 13,601.48 | 0 | 13,601.48 |
| 2024-10-31 | 315,203,956 | 43,986 | 43.200 | 2024-10-31 | 13,616.81 | 0 | 13,616.81 |
| 2024-09-30 | 315,159,970 | 282,981 | 41.250 | 2024-09-30 | 13,000.35 | 0 | 13,000.35 |
| 2024-08-31 | 314,876,989 | 112,165 | 33.150 | 2024-08-30 | 10,438.17 | 0 | 10,438.17 |
| 2024-07-31 | 314,764,824 | 110,419 | 27.400 | 2024-07-31 | 8,624.56 | 0 | 8,624.56 |
| 2024-06-30 | 314,654,405 | 800 | 25.550 | 2024-06-28 | 8,039.42 | 0 | 8,039.42 |
| 2024-06-20 | 314,653,605 | 24,417,251 | 25.050 | 2024-06-20 | 7,882.07 | 0 | 7,882.07 |
| 2024-05-31 | 290,236,354 | 12,794 | 17.800 | 2024-05-31 | 5,166.21 | 0 | 5,166.21 |
| 2024-04-30 | 290,223,560 | 11,500 | 17.880 | 2024-04-30 | 5,189.20 | 0 | 5,189.20 |
| 2024-03-31 | 290,212,060 | 0 | 17.760 | 2024-03-28 | 5,154.17 | 0 | 5,154.17 |
| 2024-02-29 | 290,212,060 | 0 | 25.900 | 2024-02-29 | 7,516.49 | 0 | 7,516.49 |
| 2024-01-31 | 290,212,060 | 15,500 | 23.000 | 2024-01-31 | 6,674.88 | 0 | 6,674.88 |
| 2023-12-31 | 290,196,560 | 155,532 | 27.300 | 2023-12-29 | 7,922.37 | 0 | 7,922.37 |
| 2023-11-30 | 290,041,028 | 106,449 | 25.550 | 2023-11-30 | 7,410.55 | 0 | 7,410.55 |
| 2023-10-31 | 289,934,579 | 87,808 | 25.400 | 2023-10-31 | 7,364.34 | 0 | 7,364.34 |
| 2023-09-30 | 289,846,771 | 4,600 | 20.900 | 2023-09-29 | 6,057.80 | 0 | 6,057.80 |
| 2023-08-31 | 289,842,171 | 10,956 | 24.150 | 2023-08-31 | 6,999.69 | 0 | 6,999.69 |
| 2023-07-31 | 289,831,215 | 23,088 | 23.850 | 2023-07-31 | 6,912.47 | 0 | 6,912.47 |
| 2023-06-30 | 289,808,127 | 1,837,300 | 21.100 | 2023-06-30 | 6,114.95 | 0 | 6,114.95 |
| 2023-05-31 | 287,970,827 | 182,691 | 20.400 | 2023-05-31 | 5,874.60 | 0 | 5,874.60 |
| 2023-04-30 | 287,788,136 | 11,300 | 22.900 | 2023-04-28 | 6,590.35 | 0 | 6,590.35 |
| 2023-03-31 | 287,776,836 | 10,200 | 22.350 | 2023-03-31 | 6,431.81 | 0 | 6,431.81 |
| 2023-02-28 | 287,766,636 | 0 | 24.950 | 2023-02-28 | 7,179.78 | 0 | 7,179.78 |
| 2023-02-01 | 287,766,636 | 22,500,000 | 33.150 | 2023-02-01 | 9,539.46 | 0 | 9,539.46 |
| 2023-01-31 | 265,266,636 | 80,686 | 29.950 | 2023-01-31 | 7,944.74 | 0 | 7,944.74 |
| 2022-12-31 | 265,185,950 | 154,167 | 25.700 | 2022-12-30 | 6,815.28 | 0 | 6,815.28 |
| 2022-11-30 | 265,031,783 | 467,880 | 21.950 | 2022-11-30 | 5,817.45 | 0 | 5,817.45 |
| 2022-10-31 | 264,563,903 | 333,469 | 15.620 | 2022-10-31 | 4,132.49 | 0 | 4,132.49 |
| 2022-09-30 | 264,230,434 | 268,592 | 11.840 | 2022-09-30 | 3,128.49 | 0 | 3,128.49 |
| 2022-08-31 | 263,961,842 | 231,235 | 16.440 | 2022-08-31 | 4,339.53 | 0 | 4,339.53 |
| 2022-07-31 | 263,730,607 | 57,238 | 16.020 | 2022-07-29 | 4,224.96 | 0 | 4,224.96 |
| 2022-06-30 | 263,673,369 | 291,836 | 21.300 | 2022-06-30 | 5,616.24 | 0 | 5,616.24 |
| 2022-05-31 | 263,381,533 | 430,262 | 17.420 | 2022-05-31 | 4,588.11 | 0 | 4,588.11 |
| 2022-04-30 | 262,951,271 | 14,466 | 13.520 | 2022-04-29 | 3,555.10 | 0 | 3,555.10 |
| 2022-03-31 | 262,936,805 | 52,692 | 16.880 | 2022-03-31 | 4,438.37 | 0 | 4,438.37 |
| 2022-02-28 | 262,884,113 | 100 | 18.280 | 2022-02-28 | 4,805.52 | 0 | 4,805.52 |
| 2022-01-31 | 262,884,013 | 3,400 | 20.100 | 2022-01-31 | 5,283.97 | 0 | 5,283.97 |
| 2021-12-31 | 262,880,613 | 36,838 | 28.200 | 2021-12-31 | 7,413.23 | 0 | 7,413.23 |
| 2021-12-07 | 262,843,775 | -1,130,490 | 27.850 | 2021-12-07 | 7,320.20 | 0 | 7,320.20 |
| 2021-11-30 | 263,974,265 | 101,837 | 32.500 | 2021-11-30 | 8,579.16 | 0 | 8,579.16 |
| 2021-11-11 | 263,872,428 | 0 | 28.750 | 2021-11-11 | 7,586.33 | 0 | 7,586.33 |
| 2021-11-10 | 263,872,428 | 7,438 | 29.300 | 2021-11-10 | 7,731.46 | 0 | 7,731.46 |
| 2021-11-09 | 263,864,990 | 0 | 27.800 | 2021-11-09 | 7,335.45 | 0 | 7,335.45 |
| 2021-11-08 | 263,864,990 | 0 | 26.600 | 2021-11-08 | 7,018.81 | 0 | 7,018.81 |
| 2021-11-05 | 263,864,990 | 79,955 | 27.000 | 2021-11-05 | 7,124.35 | 0 | 7,124.35 |
| 2021-11-04 | 263,785,035 | 1,445 | 28.000 | 2021-11-04 | 7,385.98 | 0 | 7,385.98 |
| 2021-10-31 | 263,783,590 | 212,325 | 28.950 | 2021-10-29 | 7,636.54 | 0 | 7,636.54 |
| 2021-09-30 | 263,571,265 | 276,193 | 34.550 | 2021-09-30 | 9,106.39 | 0 | 9,106.39 |
| 2021-08-31 | 263,295,072 | 514,833 | 38.600 | 2021-08-31 | 10,163.19 | 0 | 10,163.19 |
| 2021-07-31 | 262,780,239 | 0 | 45.550 | 2021-07-30 | 11,969.64 | 0 | 11,969.64 |
| 2021-07-23 | 262,780,239 | 9,651,242 | 52.000 | 2021-07-23 | 13,664.57 | 0 | 13,664.57 |
| 2021-06-30 | 253,128,997 | 500 | 47.000 | 2021-06-30 | 11,897.06 | 0 | 11,897.06 |
| 2021-06-29 | 253,128,497 | 252,874 | 47.800 | 2021-06-29 | 12,099.54 | 0 | 12,099.54 |
| 2021-05-31 | 252,875,623 | 101,116 | 47.700 | 2021-05-31 | 12,062.17 | 0 | 12,062.17 |
| 2021-04-30 | 252,774,507 | 40,234 | 38.000 | 2021-04-30 | 9,605.43 | 0 | 9,605.43 |
| 2021-03-31 | 252,734,273 | 5,089 | 30.350 | 2021-03-31 | 7,670.49 | 0 | 7,670.49 |
| 2021-02-28 | 252,729,184 | 0 | 34.150 | 2021-02-26 | 8,630.70 | 0 | 8,630.70 |
| 2021-02-11 | 252,729,184 | 26,515,053 | 39.200 | 2021-02-11 | 9,906.98 | 0 | 9,906.98 |
| 2021-01-31 | 226,214,131 | 172,090 | 41.550 | 2021-01-29 | 9,399.20 | 0 | 9,399.20 |
| 2020-12-31 | 226,042,041 | 1,281,033 | 38.500 | 2020-12-31 | 8,702.62 | 0 | 8,702.62 |
| 2020-12-04 | 224,761,008 | 461,281 | 30.650 | 2020-12-04 | 6,888.92 | 0 | 6,888.92 |
| 2020-11-30 | 224,299,727 | 0 | 26.600 | 2020-11-30 | 5,966.37 | 0 | 5,966.37 |
| 2020-11-25 | 224,299,727 | 398,000 | 25.600 | 2020-11-25 | 5,742.07 | 0 | 5,742.07 |
| 2020-10-31 | 223,901,727 | 0 | 27.200 | 2020-10-30 | 6,090.13 | 0 | 6,090.13 |
| 2020-09-30 | 223,901,727 | 0 | 28.450 | 2020-09-30 | 6,370.00 | 0 | 6,370.00 |
| 2020-08-31 | 223,901,727 | 0 | 33.500 | 2020-08-31 | 7,500.71 | 0 | 7,500.71 |
| 2020-07-31 | 223,901,727 | 0 | 31.750 | 2020-07-31 | 7,108.88 | 0 | 7,108.88 |
| 2020-07-15 | 223,901,727 | 15,000,000 | 37.850 | 2020-07-15 | 8,474.68 | 0 | 8,474.68 |
| 2020-06-30 | 208,901,727 | 0 | 47.200 | 2020-06-30 | 9,860.16 | 0 | 9,860.16 |
| 2020-05-31 | 208,901,727 | 0 | 28.900 | 2020-05-29 | 6,037.26 | 0 | 6,037.26 |
| 2020-04-30 | 208,901,727 | 0 | 33.000 | 2020-04-29 | 6,893.76 | 0 | 6,893.76 |
| 2020-03-31 | 208,901,727 | 0 | 22.400 | 2020-03-31 | 4,679.40 | 0 | 4,679.40 |
| 2020-02-29 | 208,901,727 | 0 | 26.500 | 2020-02-28 | 5,535.90 | 0 | 5,535.90 |
| 2020-01-31 | 208,901,727 | 0 | 26.750 | 2020-01-31 | 5,588.12 | 0 | 5,588.12 |
| 2019-12-31 | 208,901,727 | 0 | 30.000 | 2019-12-31 | 6,267.05 | 0 | 6,267.05 |
| 2019-11-30 | 208,901,727 | 0 | 33.250 | 2019-11-29 | 6,945.98 | 0 | 6,945.98 |
| 2019-11-25 | 208,901,727 | 1,827,100 | 36.100 | 2019-11-25 | 7,541.35 | 0 | 7,541.35 |
| 2019-10-31 | 207,074,627 | 0 | 34.750 | 2019-10-31 | 7,195.84 | 0 | 7,195.84 |
| 2019-10-28 | 207,074,627 | 37.600 | 2019-10-28 | 7,786.01 | 0 | 7,786.01 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy