Ascentage Pharma Group International: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06855 | 2019-10-28 |
Hafoo Securities Limited 哈富證券有限公司
CCASSID: B01885
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-20 | 90.70 | 2025-08-18 | |||||
| 2 | 2025-08-19 | 86.10 | 2025-08-15 | |||||
| 3 | 2025-08-18 | 82.80 | 2025-08-14 | |||||
| 4 | 2025-08-15 | 37,000 | 1,300 | 0.01 | 348,999,320 | 2,997,000 | 81.00 | 2025-08-13 |
| 5 | 2025-08-14 | 35,700 | -1,900 | 0.01 | 348,999,320 | 2,795,310 | 78.30 | 2025-08-12 |
| 6 | 2025-08-13 | 37,600 | 400 | 0.01 | 348,999,320 | 2,974,160 | 79.10 | 2025-08-11 |
| 7 | 2025-08-12 | 37,200 | -500 | 0.01 | 348,999,320 | 3,070,860 | 82.55 | 2025-08-08 |
| 8 | 2025-08-11 | 37,700 | -500 | 0.01 | 348,999,320 | 3,161,145 | 83.85 | 2025-08-07 |
| 9 | 2025-08-08 | 38,200 | 2,800 | 0.01 | 348,999,320 | 3,193,520 | 83.60 | 2025-08-06 |
| 10 | 2025-08-07 | 35,400 | -7,500 | 0.01 | 348,999,320 | 2,943,510 | 83.15 | 2025-08-05 |
| 11 | 2025-08-06 | 42,900 | -2,700 | 0.01 | 348,999,320 | 3,146,715 | 73.35 | 2025-08-04 |
| 12 | 2025-08-05 | 45,600 | 3,000 | 0.01 | 348,999,320 | 3,283,200 | 72.00 | 2025-08-01 |
| 13 | 2025-08-04 | 42,600 | 2,600 | 0.01 | 348,999,320 | 3,067,200 | 72.00 | 2025-07-31 |
| 14 | 2025-08-01 | 40,000 | 2,900 | 0.01 | 348,999,320 | 2,936,000 | 73.40 | 2025-07-30 |
| 15 | 2025-07-31 | 37,100 | -1,400 | 0.01 | 348,999,320 | 2,888,235 | 77.85 | 2025-07-29 |
| 16 | 2025-07-30 | 38,500 | -7,700 | 0.01 | 348,999,320 | 2,985,675 | 77.55 | 2025-07-28 |
| 17 | 2025-07-29 | 46,200 | 5,400 | 0.01 | 348,999,320 | 3,425,730 | 74.15 | 2025-07-25 |
| 18 | 2025-07-28 | 40,800 | -2,700 | 0.01 | 348,999,320 | 3,180,360 | 77.95 | 2025-07-24 |
| 19 | 2025-07-25 | 43,500 | 2,100 | 0.01 | 348,999,320 | 3,205,950 | 73.70 | 2025-07-23 |
| 20 | 2025-07-24 | 41,400 | 3,100 | 0.01 | 348,999,320 | 3,148,470 | 76.05 | 2025-07-22 |
| 21 | 2025-07-22 | 38,300 | -9,100 | 0.01 | 348,999,320 | 3,060,170 | 79.90 | 2025-07-18 |
| 22 | 2025-07-21 | 47,400 | -13,200 | 0.01 | 348,999,320 | 3,640,320 | 76.80 | 2025-07-17 |
| 23 | 2025-07-18 | 60,600 | 8,200 | 0.02 | 348,999,320 | 4,475,310 | 73.85 | 2025-07-16 |
| 24 | 2025-07-17 | 52,400 | 9,300 | 0.02 | 348,999,320 | 3,762,320 | 71.80 | 2025-07-15 |
| 25 | 2025-07-16 | 43,100 | 700 | 0.01 | 348,999,320 | 3,219,570 | 74.70 | 2025-07-14 |
| 26 | 2025-07-15 | 42,400 | 4,500 | 0.01 | 348,999,320 | 3,237,240 | 76.35 | 2025-07-11 |
| 27 | 2025-07-14 | 37,900 | -48,000 | 0.01 | 348,999,320 | 3,049,055 | 80.45 | 2025-07-10 |
| 28 | 2025-07-10 | 85,900 | -800 | 0.02 | 348,999,320 | 6,966,490 | 81.10 | 2025-07-08 |
| 29 | 2025-07-09 | 86,700 | 3,800 | 0.02 | 348,999,320 | 7,092,060 | 81.80 | 2025-07-07 |
| 30 | 2025-07-08 | 82,900 | 2,000 | 0.02 | 348,999,320 | 7,029,920 | 84.80 | 2025-07-04 |
| 31 | 2025-07-07 | 80,900 | -5,700 | 0.02 | 348,999,320 | 6,714,700 | 83.00 | 2025-07-03 |
| 32 | 2025-07-04 | 86,600 | -300 | 0.02 | 348,999,320 | 6,763,460 | 78.10 | 2025-07-02 |
| 33 | 2025-07-02 | 86,900 | 1,900 | 0.02 | 348,999,320 | 6,730,405 | 77.45 | 2025-06-27 |
| 34 | 2025-06-30 | 85,000 | -800 | 0.02 | 348,999,320 | 6,744,750 | 79.35 | 2025-06-26 |
| 35 | 2025-06-27 | 85,800 | -3,500 | 0.02 | 348,477,511 | 6,761,040 | 78.80 | 2025-06-25 |
| 36 | 2025-06-26 | 89,300 | 1,800 | 0.03 | 348,477,511 | 6,876,100 | 77.00 | 2025-06-24 |
| 37 | 2025-06-25 | 87,500 | -2,200 | 0.03 | 348,477,511 | 6,326,250 | 72.30 | 2025-06-23 |
| 38 | 2025-06-24 | 89,700 | -1,100 | 0.03 | 348,477,511 | 6,480,825 | 72.25 | 2025-06-20 |
| 39 | 2025-06-23 | 90,800 | 100 | 0.03 | 348,477,511 | 6,410,480 | 70.60 | 2025-06-19 |
| 40 | 2025-06-20 | 90,700 | -3,400 | 0.03 | 348,477,511 | 6,371,675 | 70.25 | 2025-06-18 |
| 41 | 2025-06-19 | 94,100 | 2,800 | 0.03 | 348,477,511 | 5,900,070 | 62.70 | 2025-06-17 |
| 42 | 2025-06-18 | 91,300 | -700 | 0.03 | 348,477,511 | 5,770,160 | 63.20 | 2025-06-16 |
| 43 | 2025-06-17 | 92,000 | 4,100 | 0.03 | 348,477,511 | 5,736,200 | 62.35 | 2025-06-13 |
| 44 | 2025-06-16 | 87,900 | 2,000 | 0.03 | 348,477,511 | 5,520,120 | 62.80 | 2025-06-12 |
| 45 | 2025-06-13 | 85,900 | 200 | 0.02 | 348,477,511 | 5,106,755 | 59.45 | 2025-06-11 |
| 46 | 2025-06-12 | 85,700 | -1,900 | 0.02 | 348,477,511 | 5,090,580 | 59.40 | 2025-06-10 |
| 47 | 2025-06-11 | 87,600 | -4,000 | 0.03 | 348,477,511 | 5,155,260 | 58.85 | 2025-06-09 |
| 48 | 2025-06-10 | 91,600 | 900 | 0.03 | 348,477,511 | 5,074,640 | 55.40 | 2025-06-06 |
| 49 | 2025-06-09 | 90,700 | 3,300 | 0.03 | 348,477,511 | 4,983,965 | 54.95 | 2025-06-05 |
| 50 | 2025-06-06 | 87,400 | -700 | 0.03 | 348,477,511 | 4,828,850 | 55.25 | 2025-06-04 |
| 51 | 2025-06-05 | 88,100 | 4,000 | 0.03 | 348,477,511 | 4,704,540 | 53.40 | 2025-06-03 |
| 52 | 2025-06-04 | 84,100 | 200 | 0.02 | 348,477,511 | 4,133,515 | 49.15 | 2025-06-02 |
| 53 | 2025-06-03 | 83,900 | 1,000 | 0.02 | 348,477,511 | 4,207,585 | 50.15 | 2025-05-30 |
| 54 | 2025-05-30 | 82,900 | 200 | 0.02 | 348,448,983 | 3,995,780 | 48.20 | 2025-05-28 |
| 55 | 2025-05-29 | 82,700 | -1,300 | 0.02 | 348,448,983 | 4,035,760 | 48.80 | 2025-05-27 |
| 56 | 2025-05-28 | 84,000 | 800 | 0.02 | 348,448,983 | 4,061,400 | 48.35 | 2025-05-26 |
| 57 | 2025-05-27 | 83,200 | 600 | 0.02 | 348,448,983 | 4,205,760 | 50.55 | 2025-05-23 |
| 58 | 2025-05-26 | 82,600 | -3,100 | 0.02 | 348,448,983 | 4,026,750 | 48.75 | 2025-05-22 |
| 59 | 2025-05-23 | 85,700 | 3,700 | 0.02 | 348,448,983 | 4,216,440 | 49.20 | 2025-05-21 |
| 60 | 2025-05-22 | 82,000 | 700 | 0.02 | 348,448,983 | 3,628,500 | 44.25 | 2025-05-20 |
| 61 | 2025-05-21 | 81,300 | 50,400 | 0.02 | 348,448,983 | 3,727,605 | 45.85 | 2025-05-19 |
| 62 | 2025-05-16 | 30,900 | -200 | 0.01 | 348,448,983 | 1,424,490 | 46.10 | 2025-05-14 |
| 63 | 2025-05-15 | 31,100 | -400 | 0.01 | 348,448,983 | 1,429,045 | 45.95 | 2025-05-13 |
| 64 | 2025-05-14 | 31,500 | -600 | 0.01 | 348,448,983 | 1,422,225 | 45.15 | 2025-05-12 |
| 65 | 2025-05-12 | 32,100 | -600 | 0.01 | 348,448,983 | 1,534,380 | 47.80 | 2025-05-08 |
| 66 | 2025-05-09 | 32,700 | 3,300 | 0.01 | 348,448,983 | 1,517,280 | 46.40 | 2025-05-07 |
| 67 | 2025-05-08 | 29,400 | -500 | 0.01 | 348,448,983 | 1,481,760 | 50.40 | 2025-05-06 |
| 68 | 2025-05-07 | 29,900 | 2,500 | 0.01 | 348,448,983 | 1,453,140 | 48.60 | 2025-05-02 |
| 69 | 2025-05-06 | 27,400 | -2,000 | 0.01 | 348,448,983 | 1,345,340 | 49.10 | 2025-04-30 |
| 70 | 2025-05-02 | 29,400 | 200 | 0.01 | 348,448,983 | 1,400,910 | 47.65 | 2025-04-29 |
| 71 | 2025-04-30 | 29,200 | -51,700 | 0.01 | 348,448,983 | 1,441,020 | 49.35 | 2025-04-28 |
| 72 | 2025-04-29 | 80,900 | 700 | 0.02 | 348,272,441 | 4,166,350 | 51.50 | 2025-04-25 |
| 73 | 2025-04-28 | 80,200 | 49,400 | 0.02 | 348,272,441 | 4,062,130 | 50.65 | 2025-04-24 |
| 74 | 2025-04-25 | 30,800 | -7,300 | 0.01 | 348,272,441 | 1,401,400 | 45.50 | 2025-04-23 |
| 75 | 2025-04-24 | 38,100 | 4,000 | 0.01 | 348,272,441 | 1,634,490 | 42.90 | 2025-04-22 |
| 76 | 2025-04-23 | 34,100 | -6,200 | 0.01 | 348,272,441 | 1,266,815 | 37.15 | 2025-04-17 |
| 77 | 2025-04-22 | 40,300 | -600 | 0.01 | 348,272,441 | 1,483,040 | 36.80 | 2025-04-16 |
| 78 | 2025-04-17 | 40,900 | 1,300 | 0.01 | 348,272,441 | 1,595,100 | 39.00 | 2025-04-15 |
| 79 | 2025-04-16 | 39,600 | -5,200 | 0.01 | 348,272,441 | 1,524,600 | 38.50 | 2025-04-14 |
| 80 | 2025-04-15 | 44,800 | -1,300 | 0.01 | 348,272,441 | 1,659,840 | 37.05 | 2025-04-11 |
| 81 | 2025-04-14 | 46,100 | 6,000 | 0.01 | 348,272,441 | 1,622,720 | 35.20 | 2025-04-10 |
| 82 | 2025-04-11 | 40,100 | -3,200 | 0.01 | 348,272,441 | 1,417,535 | 35.35 | 2025-04-09 |
| 83 | 2025-04-10 | 43,300 | 2,000 | 0.01 | 348,272,441 | 1,500,345 | 34.65 | 2025-04-08 |
| 84 | 2025-04-09 | 41,300 | -14,200 | 0.01 | 348,272,441 | 1,389,745 | 33.65 | 2025-04-07 |
| 85 | 2025-04-08 | 55,500 | -10,800 | 0.02 | 348,272,441 | 2,519,700 | 45.40 | 2025-04-03 |
| 86 | 2025-04-07 | 66,300 | -1,500 | 0.02 | 348,272,441 | 3,043,170 | 45.90 | 2025-04-02 |
| 87 | 2025-04-03 | 67,800 | -1,000 | 0.02 | 348,272,441 | 3,040,830 | 44.85 | 2025-04-01 |
| 88 | 2025-04-02 | 68,800 | -11,100 | 0.02 | 348,272,441 | 2,913,680 | 42.35 | 2025-03-31 |
| 89 | 2025-04-01 | 79,900 | -11,900 | 0.02 | 348,272,441 | 3,435,700 | 43.00 | 2025-03-28 |
| 90 | 2025-03-31 | 91,800 | 23,000 | 0.03 | 348,272,441 | 3,676,590 | 40.05 | 2025-03-27 |
| 91 | 2025-03-25 | 68,800 | 400 | 0.02 | 348,266,581 | 2,538,720 | 36.90 | 2025-03-21 |
| 92 | 2025-03-24 | 68,400 | 500 | 0.02 | 348,266,581 | 2,629,980 | 38.45 | 2025-03-20 |
| 93 | 2025-03-20 | 67,900 | 1,500 | 0.02 | 348,266,581 | 2,586,990 | 38.10 | 2025-03-18 |
| 94 | 2025-03-19 | 66,400 | -3,800 | 0.02 | 348,266,581 | 2,503,280 | 37.70 | 2025-03-17 |
| 95 | 2025-03-17 | 70,200 | -500 | 0.02 | 348,266,581 | 2,579,850 | 36.75 | 2025-03-13 |
| 96 | 2025-03-14 | 70,700 | -1,000 | 0.02 | 348,266,581 | 2,591,155 | 36.65 | 2025-03-12 |
| 97 | 2025-03-13 | 71,700 | -5,000 | 0.02 | 348,266,581 | 2,660,070 | 37.10 | 2025-03-11 |
| 98 | 2025-03-11 | 76,700 | -100 | 0.02 | 348,266,581 | 2,979,795 | 38.85 | 2025-03-07 |
| 99 | 2025-03-10 | 76,800 | 3,500 | 0.02 | 348,266,581 | 2,956,800 | 38.50 | 2025-03-06 |
| 100 | 2025-03-07 | 73,300 | -3,400 | 0.02 | 348,266,581 | 2,811,055 | 38.35 | 2025-03-05 |
| 101 | 2025-03-06 | 76,700 | -12,900 | 0.02 | 348,266,581 | 2,887,755 | 37.65 | 2025-03-04 |
| 102 | 2025-03-04 | 89,600 | -1,000 | 0.03 | 348,266,581 | 3,364,480 | 37.55 | 2025-02-28 |
| 103 | 2025-03-03 | 90,600 | -34,600 | 0.03 | 348,266,581 | 3,592,290 | 39.65 | 2025-02-27 |
| 104 | 2025-02-28 | 125,200 | -60,500 | 0.04 | 348,266,581 | 5,051,820 | 40.35 | 2025-02-26 |
| 105 | 2025-02-27 | 185,700 | -9,000 | 0.05 | 348,266,581 | 7,381,575 | 39.75 | 2025-02-25 |
| 106 | 2025-02-26 | 194,700 | -2,900 | 0.06 | 348,266,581 | 7,797,735 | 40.05 | 2025-02-24 |
| 107 | 2025-02-25 | 197,600 | 5,000 | 0.06 | 348,266,581 | 8,190,520 | 41.45 | 2025-02-21 |
| 108 | 2025-02-24 | 192,600 | 88,000 | 0.06 | 348,266,581 | 7,347,690 | 38.15 | 2025-02-20 |
| 109 | 2025-02-21 | 104,600 | -900 | 0.03 | 348,266,581 | 3,959,110 | 37.85 | 2025-02-19 |
| 110 | 2025-02-20 | 105,500 | -300 | 0.03 | 348,266,581 | 3,924,600 | 37.20 | 2025-02-18 |
| 111 | 2025-02-19 | 105,800 | 100 | 0.03 | 348,266,581 | 3,798,220 | 35.90 | 2025-02-17 |
| 112 | 2025-02-18 | 105,700 | -4,800 | 0.03 | 348,266,581 | 3,741,780 | 35.40 | 2025-02-14 |
| 113 | 2025-02-17 | 110,500 | -40,200 | 0.03 | 348,266,581 | 3,745,950 | 33.90 | 2025-02-13 |
| 114 | 2025-02-14 | 150,700 | 16,300 | 0.04 | 348,266,581 | 5,244,360 | 34.80 | 2025-02-12 |
| 115 | 2025-02-13 | 134,400 | 15,800 | 0.04 | 348,266,581 | 4,838,400 | 36.00 | 2025-02-11 |
| 116 | 2025-02-12 | 118,600 | 6,700 | 0.03 | 348,266,581 | 4,352,620 | 36.70 | 2025-02-10 |
| 117 | 2025-02-11 | 111,900 | -25,800 | 0.03 | 348,266,581 | 4,151,490 | 37.10 | 2025-02-07 |
| 118 | 2025-02-07 | 137,700 | 34,900 | 0.04 | 344,526,005 | 4,991,625 | 36.25 | 2025-02-05 |
| 119 | 2025-02-06 | 102,800 | -2,800 | 0.03 | 344,526,005 | 3,834,440 | 37.30 | 2025-02-04 |
| 120 | 2025-02-05 | 105,600 | -12,000 | 0.03 | 344,526,005 | 3,769,920 | 35.70 | 2025-02-03 |
| 121 | 2025-02-04 | 117,600 | 18,200 | 0.03 | 344,526,005 | 4,116,000 | 35.00 | 2025-01-27 |
| 122 | 2025-02-03 | 99,400 | 39,200 | 0.03 | 344,526,005 | 3,657,920 | 36.80 | 2025-01-24 |
| 123 | 2025-01-27 | 60,200 | 4,900 | 0.02 | 344,526,005 | 2,513,350 | 41.75 | 2025-01-23 |
| 124 | 2025-01-24 | 55,300 | -300 | 0.02 | 344,526,005 | 2,433,200 | 44.00 | 2025-01-22 |
| 125 | 2025-01-23 | 55,600 | -1,100 | 0.02 | 315,224,993 | 2,151,720 | 38.70 | 2025-01-21 |
| 126 | 2025-01-22 | 56,700 | 600 | 0.02 | 315,224,993 | 2,265,165 | 39.95 | 2025-01-20 |
| 127 | 2025-01-21 | 56,100 | 400 | 0.02 | 315,224,993 | 2,221,560 | 39.60 | 2025-01-17 |
| 128 | 2025-01-20 | 55,700 | 900 | 0.02 | 315,224,993 | 2,183,440 | 39.20 | 2025-01-16 |
| 129 | 2025-01-17 | 54,800 | -11,600 | 0.02 | 315,224,993 | 2,128,980 | 38.85 | 2025-01-15 |
| 130 | 2025-01-16 | 66,400 | 11,600 | 0.02 | 315,224,993 | 2,682,560 | 40.40 | 2025-01-14 |
| 131 | 2025-01-15 | 54,800 | -7,800 | 0.02 | 315,224,993 | 2,164,600 | 39.50 | 2025-01-13 |
| 132 | 2025-01-09 | 62,600 | -300 | 0.02 | 315,224,993 | 2,622,940 | 41.90 | 2025-01-07 |
| 133 | 2025-01-08 | 62,900 | 600 | 0.02 | 315,224,993 | 2,635,510 | 41.90 | 2025-01-06 |
| 134 | 2025-01-03 | 62,300 | -14,500 | 0.02 | 315,224,993 | 2,831,535 | 45.45 | 2024-12-30 |
| 135 | 2025-01-02 | 76,800 | 6,000 | 0.02 | 315,224,993 | 3,421,440 | 44.55 | 2024-12-27 |
| 136 | 2024-12-30 | 70,800 | 1,300 | 0.02 | 315,213,956 | 3,065,640 | 43.30 | 2024-12-23 |
| 137 | 2024-12-27 | 69,500 | 4,800 | 0.02 | 315,213,956 | 2,985,025 | 42.95 | 2024-12-20 |
| 138 | 2024-12-23 | 64,700 | 8,900 | 0.02 | 315,213,956 | 2,856,505 | 44.15 | 2024-12-19 |
| 139 | 2024-12-20 | 55,800 | -100 | 0.02 | 315,213,956 | 2,304,540 | 41.30 | 2024-12-18 |
| 140 | 2024-12-19 | 55,900 | -1,300 | 0.02 | 315,213,956 | 2,249,975 | 40.25 | 2024-12-17 |
| 141 | 2024-12-18 | 57,200 | 11,000 | 0.02 | 315,213,956 | 2,239,380 | 39.15 | 2024-12-16 |
| 142 | 2024-12-17 | 46,200 | 900 | 0.01 | 315,213,956 | 1,787,940 | 38.70 | 2024-12-13 |
| 143 | 2024-12-11 | 45,300 | -13,200 | 0.01 | 315,213,956 | 1,900,335 | 41.95 | 2024-12-09 |
| 144 | 2024-12-10 | 58,500 | 13,200 | 0.02 | 315,213,956 | 2,386,800 | 40.80 | 2024-12-06 |
| 145 | 2024-12-09 | 45,300 | 100 | 0.01 | 315,213,956 | 1,834,650 | 40.50 | 2024-12-05 |
| 146 | 2024-12-05 | 45,200 | -300 | 0.01 | 315,213,956 | 1,857,720 | 41.10 | 2024-12-03 |
| 147 | 2024-12-04 | 45,500 | 100 | 0.01 | 315,213,956 | 1,908,725 | 41.95 | 2024-12-02 |
| 148 | 2024-12-03 | 45,400 | -12,400 | 0.01 | 315,213,956 | 1,959,010 | 43.15 | 2024-11-29 |
| 149 | 2024-12-02 | 57,800 | 100 | 0.02 | 315,213,956 | 2,522,970 | 43.65 | 2024-11-28 |
| 150 | 2024-11-25 | 57,700 | 200 | 0.02 | 315,203,956 | 2,446,480 | 42.40 | 2024-11-21 |
| 151 | 2024-11-22 | 57,500 | 12,400 | 0.02 | 315,203,956 | 2,432,250 | 42.30 | 2024-11-20 |
| 152 | 2024-11-21 | 45,100 | 100 | 0.01 | 315,203,956 | 1,855,865 | 41.15 | 2024-11-19 |
| 153 | 2024-11-19 | 45,000 | -5,300 | 0.01 | 315,203,956 | 1,912,500 | 42.50 | 2024-11-15 |
| 154 | 2024-11-18 | 50,300 | -200 | 0.02 | 315,203,956 | 2,105,055 | 41.85 | 2024-11-14 |
| 155 | 2024-11-15 | 50,500 | -12,700 | 0.02 | 315,203,956 | 2,073,025 | 41.05 | 2024-11-13 |
| 156 | 2024-11-14 | 63,200 | 16,400 | 0.02 | 315,203,956 | 2,793,440 | 44.20 | 2024-11-12 |
| 157 | 2024-11-13 | 46,800 | -39,800 | 0.01 | 315,203,956 | 2,127,060 | 45.45 | 2024-11-11 |
| 158 | 2024-11-12 | 86,600 | 12,300 | 0.03 | 315,203,956 | 3,819,060 | 44.10 | 2024-11-08 |
| 159 | 2024-11-11 | 74,300 | -13,100 | 0.02 | 315,203,956 | 3,269,200 | 44.00 | 2024-11-07 |
| 160 | 2024-11-08 | 87,400 | -1,000 | 0.03 | 315,203,956 | 3,906,780 | 44.70 | 2024-11-06 |
| 161 | 2024-11-07 | 88,400 | 100 | 0.03 | 315,203,956 | 4,013,360 | 45.40 | 2024-11-05 |
| 162 | 2024-11-06 | 88,300 | 1,600 | 0.03 | 315,203,956 | 4,035,310 | 45.70 | 2024-11-04 |
| 163 | 2024-11-05 | 86,700 | 700 | 0.03 | 315,203,956 | 3,827,805 | 44.15 | 2024-11-01 |
| 164 | 2024-11-04 | 86,000 | 12,300 | 0.03 | 315,203,956 | 3,715,200 | 43.20 | 2024-10-31 |
| 165 | 2024-11-01 | 73,700 | -11,300 | 0.02 | 315,203,956 | 3,316,500 | 45.00 | 2024-10-30 |
| 166 | 2024-10-31 | 85,000 | 30,200 | 0.03 | 315,203,956 | 3,863,250 | 45.45 | 2024-10-29 |
| 167 | 2024-10-30 | 54,800 | 4,500 | 0.02 | 315,159,970 | 2,490,660 | 45.45 | 2024-10-28 |
| 168 | 2024-10-29 | 50,300 | -5,000 | 0.02 | 315,159,970 | 2,361,585 | 46.95 | 2024-10-25 |
| 169 | 2024-10-28 | 55,300 | -1,200 | 0.02 | 315,159,970 | 2,568,685 | 46.45 | 2024-10-24 |
| 170 | 2024-10-25 | 56,500 | -1,800 | 0.02 | 315,159,970 | 2,686,575 | 47.55 | 2024-10-23 |
| 171 | 2024-10-24 | 58,300 | 5,000 | 0.02 | 315,159,970 | 2,722,610 | 46.70 | 2024-10-22 |
| 172 | 2024-10-22 | 53,300 | -7,200 | 0.02 | 315,159,970 | 2,542,410 | 47.70 | 2024-10-18 |
| 173 | 2024-10-21 | 60,500 | 11,600 | 0.02 | 315,159,970 | 2,807,200 | 46.40 | 2024-10-17 |
| 174 | 2024-10-18 | 48,900 | -500 | 0.02 | 315,159,970 | 2,171,160 | 44.40 | 2024-10-16 |
| 175 | 2024-10-15 | 49,400 | -8,100 | 0.02 | 315,159,970 | 2,079,740 | 42.10 | 2024-10-10 |
| 176 | 2024-10-10 | 57,500 | -7,700 | 0.02 | 315,159,970 | 2,377,625 | 41.35 | 2024-10-08 |
| 177 | 2024-10-09 | 65,200 | 5,400 | 0.02 | 315,159,970 | 2,735,140 | 41.95 | 2024-10-07 |
| 178 | 2024-10-08 | 59,800 | 11,700 | 0.02 | 315,159,970 | 2,523,560 | 42.20 | 2024-10-04 |
| 179 | 2024-10-07 | 48,100 | 300 | 0.02 | 315,159,970 | 1,952,860 | 40.60 | 2024-10-03 |
| 180 | 2024-10-04 | 47,800 | 200 | 0.02 | 315,159,970 | 1,957,410 | 40.95 | 2024-10-02 |
| 181 | 2024-10-03 | 47,600 | 6,400 | 0.02 | 315,159,970 | 1,963,500 | 41.25 | 2024-09-30 |
| 182 | 2024-10-02 | 41,200 | -11,300 | 0.01 | 315,159,970 | 1,656,240 | 40.20 | 2024-09-27 |
| 183 | 2024-09-30 | 52,500 | -4,800 | 0.02 | 315,159,970 | 2,034,375 | 38.75 | 2024-09-26 |
| 184 | 2024-09-27 | 57,300 | -100 | 0.02 | 314,876,989 | 2,231,835 | 38.95 | 2024-09-25 |
| 185 | 2024-09-26 | 57,400 | 6,400 | 0.02 | 314,876,989 | 2,215,640 | 38.60 | 2024-09-24 |
| 186 | 2024-09-24 | 51,000 | -4,400 | 0.02 | 314,876,989 | 1,978,800 | 38.80 | 2024-09-20 |
| 187 | 2024-09-23 | 55,400 | 2,700 | 0.02 | 314,876,989 | 2,085,810 | 37.65 | 2024-09-19 |
| 188 | 2024-09-19 | 52,700 | 300 | 0.02 | 314,876,989 | 1,765,450 | 33.50 | 2024-09-16 |
| 189 | 2024-09-17 | 52,400 | 10,200 | 0.02 | 314,876,989 | 1,752,780 | 33.45 | 2024-09-13 |
| 190 | 2024-09-16 | 42,200 | 100 | 0.01 | 314,876,989 | 1,369,390 | 32.45 | 2024-09-12 |
| 191 | 2024-09-13 | 42,100 | -15,000 | 0.01 | 314,876,989 | 1,380,880 | 32.80 | 2024-09-11 |
| 192 | 2024-09-12 | 57,100 | 200 | 0.02 | 314,876,989 | 1,815,780 | 31.80 | 2024-09-10 |
| 193 | 2024-09-10 | 56,900 | 500 | 0.02 | 314,876,989 | 1,863,475 | 32.75 | 2024-09-05 |
| 194 | 2024-09-09 | 56,400 | -3,500 | 0.02 | 314,876,989 | 1,886,580 | 33.45 | 2024-09-04 |
| 195 | 2024-09-05 | 59,900 | 300 | 0.02 | 314,876,989 | 2,018,630 | 33.70 | 2024-09-03 |
| 196 | 2024-09-04 | 59,600 | 800 | 0.02 | 314,876,989 | 2,023,420 | 33.95 | 2024-09-02 |
| 197 | 2024-09-03 | 58,800 | -3,000 | 0.02 | 314,876,989 | 1,949,220 | 33.15 | 2024-08-30 |
| 198 | 2024-09-02 | 61,800 | 3,700 | 0.02 | 314,876,989 | 2,095,020 | 33.90 | 2024-08-29 |
| 199 | 2024-08-30 | 58,100 | -11,100 | 0.02 | 314,764,824 | 1,931,825 | 33.25 | 2024-08-28 |
| 200 | 2024-08-28 | 69,200 | -58,600 | 0.02 | 314,764,824 | 2,242,080 | 32.40 | 2024-08-26 |
| 201 | 2024-08-27 | 127,800 | -1,000 | 0.04 | 314,764,824 | 3,667,860 | 28.70 | 2024-08-23 |
| 202 | 2024-08-26 | 128,800 | 1,000 | 0.04 | 314,764,824 | 3,587,080 | 27.85 | 2024-08-22 |
| 203 | 2024-08-21 | 127,800 | -1,200 | 0.04 | 314,764,824 | 3,565,620 | 27.90 | 2024-08-19 |
| 204 | 2024-08-15 | 129,000 | -1,400 | 0.04 | 314,764,824 | 3,766,800 | 29.20 | 2024-08-13 |
| 205 | 2024-08-14 | 130,400 | -600 | 0.04 | 314,764,824 | 3,820,720 | 29.30 | 2024-08-12 |
| 206 | 2024-08-13 | 131,000 | -8,400 | 0.04 | 314,764,824 | 3,746,600 | 28.60 | 2024-08-09 |
| 207 | 2024-08-09 | 139,400 | 100 | 0.04 | 314,764,824 | 3,910,170 | 28.05 | 2024-08-07 |
| 208 | 2024-08-07 | 139,300 | 8,500 | 0.04 | 314,764,824 | 3,712,345 | 26.65 | 2024-08-05 |
| 209 | 2024-08-05 | 130,800 | -500 | 0.04 | 314,764,824 | 3,492,360 | 26.70 | 2024-08-01 |
| 210 | 2024-08-01 | 131,300 | 700 | 0.04 | 314,764,824 | 3,518,840 | 26.80 | 2024-07-30 |
| 211 | 2024-07-30 | 130,600 | -600 | 0.04 | 314,654,405 | 3,526,200 | 27.00 | 2024-07-26 |
| 212 | 2024-07-29 | 131,200 | -400 | 0.04 | 314,654,405 | 3,548,960 | 27.05 | 2024-07-25 |
| 213 | 2024-07-26 | 131,600 | -200 | 0.04 | 314,654,405 | 3,697,960 | 28.10 | 2024-07-24 |
| 214 | 2024-07-24 | 131,800 | 32,900 | 0.04 | 314,654,405 | 3,861,740 | 29.30 | 2024-07-22 |
| 215 | 2024-07-23 | 98,900 | -1,700 | 0.03 | 314,654,405 | 2,798,870 | 28.30 | 2024-07-19 |
| 216 | 2024-07-22 | 100,600 | -4,000 | 0.03 | 314,654,405 | 2,962,670 | 29.45 | 2024-07-18 |
| 217 | 2024-07-19 | 104,600 | 11,700 | 0.03 | 314,654,405 | 3,096,160 | 29.60 | 2024-07-17 |
| 218 | 2024-07-18 | 92,900 | -57,200 | 0.03 | 314,654,405 | 2,731,260 | 29.40 | 2024-07-16 |
| 219 | 2024-07-17 | 150,100 | -21,000 | 0.05 | 314,654,405 | 4,195,295 | 27.95 | 2024-07-15 |
| 220 | 2024-07-08 | 171,100 | 88,300 | 0.05 | 314,654,405 | 4,679,585 | 27.35 | 2024-07-04 |
| 221 | 2024-07-05 | 82,800 | -37,800 | 0.03 | 314,654,405 | 2,264,580 | 27.35 | 2024-07-03 |
| 222 | 2024-07-03 | 120,600 | -8,800 | 0.04 | 314,654,405 | 3,081,330 | 25.55 | 2024-06-28 |
| 223 | 2024-07-02 | 129,400 | 25,200 | 0.04 | 314,654,405 | 3,273,820 | 25.30 | 2024-06-27 |
| 224 | 2024-06-28 | 104,200 | 1,900 | 0.03 | 314,653,605 | 2,641,470 | 25.35 | 2024-06-26 |
| 225 | 2024-06-27 | 102,300 | 2,000 | 0.03 | 314,653,605 | 2,588,190 | 25.30 | 2024-06-25 |
| 226 | 2024-06-26 | 100,300 | 24,600 | 0.03 | 314,653,605 | 2,512,515 | 25.05 | 2024-06-24 |
| 227 | 2024-06-24 | 75,700 | 500 | 0.02 | 314,653,605 | 1,896,285 | 25.05 | 2024-06-20 |
| 228 | 2024-06-21 | 75,200 | 500 | 0.02 | 314,653,605 | 1,985,280 | 26.40 | 2024-06-19 |
| 229 | 2024-06-20 | 74,700 | -65,100 | 0.02 | 314,653,605 | 1,975,815 | 26.45 | 2024-06-18 |
| 230 | 2024-06-19 | 139,800 | -11,600 | 0.05 | 290,236,354 | 3,774,600 | 27.00 | 2024-06-17 |
| 231 | 2024-06-18 | 151,400 | -1,000 | 0.05 | 290,236,354 | 3,489,770 | 23.05 | 2024-06-14 |
| 232 | 2024-06-11 | 152,400 | -500 | 0.05 | 290,236,354 | 2,999,232 | 19.68 | 2024-06-06 |
| 233 | 2024-06-07 | 152,900 | 300 | 0.05 | 290,236,354 | 3,054,942 | 19.98 | 2024-06-05 |
| 234 | 2024-06-06 | 152,600 | -1,000 | 0.05 | 290,236,354 | 2,905,504 | 19.04 | 2024-06-04 |
| 235 | 2024-06-04 | 153,600 | 1,000 | 0.05 | 290,236,354 | 2,734,080 | 17.80 | 2024-05-31 |
| 236 | 2024-05-24 | 152,600 | -100 | 0.05 | 290,223,560 | 3,082,520 | 20.20 | 2024-05-22 |
| 237 | 2024-05-23 | 152,700 | 49,500 | 0.05 | 290,223,560 | 3,002,082 | 19.66 | 2024-05-21 |
| 238 | 2024-05-21 | 103,200 | 100 | 0.04 | 290,223,560 | 2,120,760 | 20.55 | 2024-05-17 |
| 239 | 2024-05-20 | 103,100 | 100 | 0.04 | 290,223,560 | 2,144,480 | 20.80 | 2024-05-16 |
| 240 | 2024-05-17 | 103,000 | -100 | 0.04 | 290,223,560 | 2,163,000 | 21.00 | 2024-05-14 |
| 241 | 2024-05-16 | 103,100 | -800 | 0.04 | 290,223,560 | 2,154,790 | 20.90 | 2024-05-13 |
| 242 | 2024-04-22 | 103,900 | 10,000 | 0.04 | 290,212,060 | 1,730,974 | 16.66 | 2024-04-18 |
| 243 | 2024-04-18 | 93,900 | 11,000 | 0.03 | 290,212,060 | 1,579,398 | 16.82 | 2024-04-16 |
| 244 | 2024-04-17 | 82,900 | -900 | 0.03 | 290,212,060 | 1,404,326 | 16.94 | 2024-04-15 |
| 245 | 2024-04-12 | 83,800 | -1,400 | 0.03 | 290,212,060 | 1,520,132 | 18.14 | 2024-04-10 |
| 246 | 2024-04-11 | 85,200 | 8,600 | 0.03 | 290,212,060 | 1,545,528 | 18.14 | 2024-04-09 |
| 247 | 2024-04-09 | 76,600 | 5,600 | 0.03 | 290,212,060 | 1,263,900 | 16.50 | 2024-04-05 |
| 248 | 2024-04-08 | 71,000 | 300 | 0.02 | 290,212,060 | 1,224,040 | 17.24 | 2024-04-03 |
| 249 | 2024-04-03 | 70,700 | -3,900 | 0.02 | 290,212,060 | 1,255,632 | 17.76 | 2024-03-28 |
| 250 | 2024-03-27 | 74,600 | 1,000 | 0.03 | 290,212,060 | 1,626,280 | 21.80 | 2024-03-25 |
| 251 | 2024-03-26 | 73,600 | 300 | 0.03 | 290,212,060 | 1,593,440 | 21.65 | 2024-03-22 |
| 252 | 2024-03-25 | 73,300 | 400 | 0.03 | 290,212,060 | 1,608,935 | 21.95 | 2024-03-21 |
| 253 | 2024-03-22 | 72,900 | -300 | 0.03 | 290,212,060 | 1,614,735 | 22.15 | 2024-03-20 |
| 254 | 2024-03-18 | 73,200 | -5,500 | 0.03 | 290,212,060 | 1,767,780 | 24.15 | 2024-03-14 |
| 255 | 2024-03-15 | 78,700 | 5,900 | 0.03 | 290,212,060 | 1,924,215 | 24.45 | 2024-03-13 |
| 256 | 2024-03-08 | 72,800 | -2,700 | 0.03 | 290,212,060 | 1,747,200 | 24.00 | 2024-03-06 |
| 257 | 2024-03-07 | 75,500 | 6,500 | 0.03 | 290,212,060 | 1,789,350 | 23.70 | 2024-03-05 |
| 258 | 2024-03-05 | 69,000 | -4,100 | 0.02 | 290,212,060 | 1,745,700 | 25.30 | 2024-03-01 |
| 259 | 2024-02-07 | 73,100 | -1,400 | 0.03 | 290,212,060 | 1,520,480 | 20.80 | 2024-02-05 |
| 260 | 2024-02-06 | 74,500 | 500 | 0.03 | 290,212,060 | 1,598,025 | 21.45 | 2024-02-02 |
| 261 | 2024-01-31 | 74,000 | 1,400 | 0.03 | 290,212,060 | 1,772,300 | 23.95 | 2024-01-29 |
| 262 | 2024-01-25 | 72,600 | -18,400 | 0.03 | 290,196,560 | 1,680,690 | 23.15 | 2024-01-23 |
| 263 | 2024-01-23 | 91,000 | 500 | 0.03 | 290,196,560 | 2,093,000 | 23.00 | 2024-01-19 |
| 264 | 2024-01-22 | 90,500 | 500 | 0.03 | 290,196,560 | 2,239,875 | 24.75 | 2024-01-18 |
| 265 | 2024-01-19 | 90,000 | -2,000 | 0.03 | 290,196,560 | 2,245,500 | 24.95 | 2024-01-17 |
| 266 | 2024-01-17 | 92,000 | 2,000 | 0.03 | 290,196,560 | 2,497,800 | 27.15 | 2024-01-15 |
| 267 | 2024-01-12 | 90,000 | -1,600 | 0.03 | 290,196,560 | 2,335,500 | 25.95 | 2024-01-10 |
| 268 | 2024-01-11 | 91,600 | 1,600 | 0.03 | 290,196,560 | 2,386,180 | 26.05 | 2024-01-09 |
| 269 | 2024-01-10 | 90,000 | -700 | 0.03 | 290,196,560 | 2,313,000 | 25.70 | 2024-01-08 |
| 270 | 2024-01-09 | 90,700 | -1,000 | 0.03 | 290,196,560 | 2,399,015 | 26.45 | 2024-01-05 |
| 271 | 2024-01-08 | 91,700 | -1,000 | 0.03 | 290,196,560 | 2,526,335 | 27.55 | 2024-01-04 |
| 272 | 2024-01-04 | 92,700 | 4,100 | 0.03 | 290,196,560 | 2,577,060 | 27.80 | 2024-01-02 |
| 273 | 2023-12-29 | 88,600 | 200 | 0.03 | 290,041,028 | 2,365,620 | 26.70 | 2023-12-27 |
| 274 | 2023-12-27 | 88,400 | -5,500 | 0.03 | 290,041,028 | 2,293,980 | 25.95 | 2023-12-21 |
| 275 | 2023-12-21 | 93,900 | 900 | 0.03 | 290,041,028 | 2,474,265 | 26.35 | 2023-12-19 |
| 276 | 2023-12-20 | 93,000 | 300 | 0.03 | 290,041,028 | 2,390,100 | 25.70 | 2023-12-18 |
| 277 | 2023-12-11 | 92,700 | -14,200 | 0.03 | 290,041,028 | 2,261,880 | 24.40 | 2023-12-07 |
| 278 | 2023-12-07 | 106,900 | -9,800 | 0.04 | 290,041,028 | 2,608,360 | 24.40 | 2023-12-05 |
| 279 | 2023-11-29 | 116,700 | -1,500 | 0.04 | 289,934,579 | 2,859,150 | 24.50 | 2023-11-27 |
| 280 | 2023-11-24 | 118,200 | -5,300 | 0.04 | 289,934,579 | 2,925,450 | 24.75 | 2023-11-22 |
| 281 | 2023-11-23 | 123,500 | -1,800 | 0.04 | 289,934,579 | 3,254,225 | 26.35 | 2023-11-21 |
| 282 | 2023-11-22 | 125,300 | 1,600 | 0.04 | 289,934,579 | 3,307,920 | 26.40 | 2023-11-20 |
| 283 | 2023-11-20 | 123,700 | 1,800 | 0.04 | 289,934,579 | 3,185,275 | 25.75 | 2023-11-16 |
| 284 | 2023-11-17 | 121,900 | -23,400 | 0.04 | 289,934,579 | 3,388,820 | 27.80 | 2023-11-15 |
| 285 | 2023-11-16 | 145,300 | -19,500 | 0.05 | 289,934,579 | 3,756,005 | 25.85 | 2023-11-14 |
| 286 | 2023-11-15 | 164,800 | -6,100 | 0.06 | 289,934,579 | 4,210,640 | 25.55 | 2023-11-13 |
| 287 | 2023-11-14 | 170,900 | -1,500 | 0.06 | 289,934,579 | 4,409,220 | 25.80 | 2023-11-10 |
| 288 | 2023-11-10 | 172,400 | 200 | 0.06 | 289,934,579 | 4,473,780 | 25.95 | 2023-11-08 |
| 289 | 2023-11-09 | 172,200 | 2,000 | 0.06 | 289,934,579 | 4,597,740 | 26.70 | 2023-11-07 |
| 290 | 2023-11-08 | 170,200 | -1,600 | 0.06 | 289,934,579 | 4,586,890 | 26.95 | 2023-11-06 |
| 291 | 2023-11-03 | 171,800 | 400 | 0.06 | 289,934,579 | 4,449,620 | 25.90 | 2023-11-01 |
| 292 | 2023-11-02 | 171,400 | 200 | 0.06 | 289,934,579 | 4,353,560 | 25.40 | 2023-10-31 |
| 293 | 2023-11-01 | 171,200 | -100 | 0.06 | 289,934,579 | 4,322,800 | 25.25 | 2023-10-30 |
| 294 | 2023-10-31 | 171,300 | -4,100 | 0.06 | 289,934,579 | 4,059,810 | 23.70 | 2023-10-27 |
| 295 | 2023-10-20 | 175,400 | 4,000 | 0.06 | 289,846,771 | 3,920,190 | 22.35 | 2023-10-18 |
| 296 | 2023-10-17 | 171,400 | 12,900 | 0.06 | 289,846,771 | 3,847,930 | 22.45 | 2023-10-13 |
| 297 | 2023-10-16 | 158,500 | -600 | 0.05 | 289,846,771 | 3,534,550 | 22.30 | 2023-10-12 |
| 298 | 2023-10-13 | 159,100 | 200 | 0.05 | 289,846,771 | 3,476,335 | 21.85 | 2023-10-11 |
| 299 | 2023-10-11 | 158,900 | -15,000 | 0.05 | 289,846,771 | 3,360,735 | 21.15 | 2023-10-09 |
| 300 | 2023-10-10 | 173,900 | -200 | 0.06 | 289,846,771 | 3,538,865 | 20.35 | 2023-10-06 |
| 301 | 2023-10-09 | 174,100 | 3,200 | 0.06 | 289,846,771 | 3,412,360 | 19.60 | 2023-10-05 |
| 302 | 2023-10-06 | 170,900 | 3,000 | 0.06 | 289,846,771 | 3,349,640 | 19.60 | 2023-10-04 |
| 303 | 2023-10-05 | 167,900 | 3,000 | 0.06 | 289,846,771 | 3,399,975 | 20.25 | 2023-10-03 |
| 304 | 2023-10-04 | 164,900 | 6,000 | 0.06 | 289,846,771 | 3,446,410 | 20.90 | 2023-09-29 |
| 305 | 2023-09-19 | 158,900 | 300 | 0.05 | 289,842,171 | 3,519,635 | 22.15 | 2023-09-15 |
| 306 | 2023-09-12 | 158,600 | 4,000 | 0.05 | 289,842,171 | 3,576,430 | 22.55 | 2023-09-07 |
| 307 | 2023-09-11 | 154,600 | 20,200 | 0.05 | 289,842,171 | 3,470,770 | 22.45 | 2023-09-06 |
| 308 | 2023-09-04 | 134,400 | 1,700 | 0.05 | 289,842,171 | 3,333,120 | 24.80 | 2023-08-30 |
| 309 | 2023-08-31 | 132,700 | 1,600 | 0.05 | 289,842,171 | 3,337,405 | 25.15 | 2023-08-29 |
| 310 | 2023-08-30 | 131,100 | 100 | 0.05 | 289,831,215 | 3,198,840 | 24.40 | 2023-08-28 |
| 311 | 2023-08-28 | 131,000 | 400 | 0.05 | 289,831,215 | 3,130,900 | 23.90 | 2023-08-24 |
| 312 | 2023-08-24 | 130,600 | 600 | 0.05 | 289,831,215 | 3,069,100 | 23.50 | 2023-08-22 |
| 313 | 2023-08-23 | 130,000 | -60,200 | 0.04 | 289,831,215 | 3,178,500 | 24.45 | 2023-08-21 |
| 314 | 2023-08-22 | 190,200 | -14,600 | 0.07 | 289,831,215 | 4,631,370 | 24.35 | 2023-08-18 |
| 315 | 2023-08-21 | 204,800 | 5,800 | 0.07 | 289,831,215 | 5,191,680 | 25.35 | 2023-08-17 |
| 316 | 2023-08-18 | 199,000 | 600 | 0.07 | 289,831,215 | 4,994,900 | 25.10 | 2023-08-16 |
| 317 | 2023-08-17 | 198,400 | -500 | 0.07 | 289,831,215 | 5,188,160 | 26.15 | 2023-08-15 |
| 318 | 2023-08-16 | 198,900 | 68,100 | 0.07 | 289,831,215 | 5,280,795 | 26.55 | 2023-08-14 |
| 319 | 2023-08-15 | 130,800 | 2,600 | 0.05 | 289,831,215 | 3,616,620 | 27.65 | 2023-08-11 |
| 320 | 2023-08-11 | 128,200 | -6,900 | 0.04 | 289,831,215 | 3,531,910 | 27.55 | 2023-08-09 |
| 321 | 2023-08-09 | 135,100 | -13,700 | 0.05 | 289,831,215 | 3,201,870 | 23.70 | 2023-08-07 |
| 322 | 2023-08-08 | 148,800 | -2,500 | 0.05 | 289,831,215 | 3,333,120 | 22.40 | 2023-08-04 |
| 323 | 2023-08-04 | 151,300 | 2,500 | 0.05 | 289,831,215 | 3,426,945 | 22.65 | 2023-08-02 |
| 324 | 2023-08-03 | 148,800 | -300 | 0.05 | 289,831,215 | 3,638,160 | 24.45 | 2023-08-01 |
| 325 | 2023-08-01 | 149,100 | -2,900 | 0.05 | 289,831,215 | 3,503,850 | 23.50 | 2023-07-28 |
| 326 | 2023-07-27 | 152,000 | 2,500 | 0.05 | 289,808,127 | 3,450,400 | 22.70 | 2023-07-25 |
| 327 | 2023-07-25 | 149,500 | 400 | 0.05 | 289,808,127 | 3,371,225 | 22.55 | 2023-07-21 |
| 328 | 2023-07-07 | 149,100 | -2,500 | 0.05 | 289,808,127 | 3,369,660 | 22.60 | 2023-07-05 |
| 329 | 2023-07-05 | 151,600 | -900 | 0.05 | 289,808,127 | 3,259,400 | 21.50 | 2023-07-03 |
| 330 | 2023-06-28 | 152,500 | -6,200 | 0.05 | 287,970,827 | 3,007,300 | 19.72 | 2023-06-26 |
| 331 | 2023-06-26 | 158,700 | 1,500 | 0.06 | 287,970,827 | 3,277,155 | 20.65 | 2023-06-21 |
| 332 | 2023-06-20 | 157,200 | -800 | 0.05 | 287,970,827 | 3,489,840 | 22.20 | 2023-06-16 |
| 333 | 2023-06-05 | 158,000 | -2,400 | 0.05 | 287,970,827 | 3,270,600 | 20.70 | 2023-06-01 |
| 334 | 2023-06-02 | 160,400 | -4,600 | 0.06 | 287,970,827 | 3,272,160 | 20.40 | 2023-05-31 |
| 335 | 2023-05-30 | 165,000 | -1,200 | 0.06 | 287,788,136 | 3,316,500 | 20.10 | 2023-05-25 |
| 336 | 2023-05-25 | 166,200 | -300 | 0.06 | 287,788,136 | 3,373,860 | 20.30 | 2023-05-23 |
| 337 | 2023-05-24 | 166,500 | -1,800 | 0.06 | 287,788,136 | 3,290,040 | 19.76 | 2023-05-22 |
| 338 | 2023-05-23 | 168,300 | 200 | 0.06 | 287,788,136 | 3,244,824 | 19.28 | 2023-05-19 |
| 339 | 2023-05-19 | 168,100 | 13,800 | 0.06 | 287,788,136 | 3,335,104 | 19.84 | 2023-05-17 |
| 340 | 2023-05-12 | 154,300 | -800 | 0.05 | 287,788,136 | 3,302,020 | 21.40 | 2023-05-10 |
| 341 | 2023-05-11 | 155,100 | 1,500 | 0.05 | 287,788,136 | 3,218,325 | 20.75 | 2023-05-09 |
| 342 | 2023-05-10 | 153,600 | 100 | 0.05 | 287,788,136 | 3,325,440 | 21.65 | 2023-05-08 |
| 343 | 2023-05-09 | 153,500 | 12,000 | 0.05 | 287,788,136 | 3,377,000 | 22.00 | 2023-05-05 |
| 344 | 2023-05-05 | 141,500 | 1,000 | 0.05 | 287,788,136 | 3,134,225 | 22.15 | 2023-05-03 |
| 345 | 2023-05-04 | 140,500 | 3,500 | 0.05 | 287,788,136 | 3,062,900 | 21.80 | 2023-05-02 |
| 346 | 2023-04-28 | 137,000 | -99,300 | 0.05 | 287,776,836 | 3,164,700 | 23.10 | 2023-04-26 |
| 347 | 2023-04-25 | 236,300 | -7,000 | 0.08 | 287,776,836 | 5,576,680 | 23.60 | 2023-04-21 |
| 348 | 2023-04-24 | 243,300 | 900 | 0.08 | 287,776,836 | 5,827,035 | 23.95 | 2023-04-20 |
| 349 | 2023-04-19 | 242,400 | 1,400 | 0.08 | 287,776,836 | 6,108,480 | 25.20 | 2023-04-17 |
| 350 | 2023-04-18 | 241,000 | 6,200 | 0.08 | 287,776,836 | 6,266,000 | 26.00 | 2023-04-14 |
| 351 | 2023-04-17 | 234,800 | -500 | 0.08 | 287,776,836 | 6,128,280 | 26.10 | 2023-04-13 |
| 352 | 2023-04-13 | 235,300 | -17,200 | 0.08 | 287,776,836 | 5,882,500 | 25.00 | 2023-04-11 |
| 353 | 2023-04-12 | 252,500 | 8,800 | 0.09 | 287,776,836 | 5,908,500 | 23.40 | 2023-04-06 |
| 354 | 2023-04-11 | 243,700 | -300 | 0.08 | 287,776,836 | 5,556,360 | 22.80 | 2023-04-04 |
| 355 | 2023-04-04 | 244,000 | 400 | 0.08 | 287,776,836 | 5,453,400 | 22.35 | 2023-03-31 |
| 356 | 2023-04-03 | 243,600 | 600 | 0.08 | 287,776,836 | 5,688,060 | 23.35 | 2023-03-30 |
| 357 | 2023-03-31 | 243,000 | 500 | 0.08 | 287,776,836 | 5,710,500 | 23.50 | 2023-03-29 |
| 358 | 2023-03-29 | 242,500 | 1,100 | 0.08 | 287,766,636 | 5,844,250 | 24.10 | 2023-03-27 |
| 359 | 2023-03-23 | 241,400 | -2,000 | 0.08 | 287,766,636 | 5,733,250 | 23.75 | 2023-03-21 |
| 360 | 2023-03-22 | 243,400 | 2,000 | 0.08 | 287,766,636 | 5,366,970 | 22.05 | 2023-03-20 |
| 361 | 2023-03-21 | 241,400 | -300 | 0.08 | 287,766,636 | 5,588,410 | 23.15 | 2023-03-17 |
| 362 | 2023-03-20 | 241,700 | 1,000 | 0.08 | 287,766,636 | 5,498,675 | 22.75 | 2023-03-16 |
| 363 | 2023-03-17 | 240,700 | -3,500 | 0.08 | 287,766,636 | 5,512,030 | 22.90 | 2023-03-15 |
| 364 | 2023-03-16 | 244,200 | 11,500 | 0.08 | 287,766,636 | 5,323,560 | 21.80 | 2023-03-14 |
| 365 | 2023-03-14 | 232,700 | -100 | 0.08 | 287,766,636 | 5,096,130 | 21.90 | 2023-03-10 |
| 366 | 2023-03-10 | 232,800 | 20,900 | 0.08 | 287,766,636 | 5,203,080 | 22.35 | 2023-03-08 |
| 367 | 2023-03-09 | 211,900 | -2,200 | 0.07 | 287,766,636 | 5,032,625 | 23.75 | 2023-03-07 |
| 368 | 2023-03-08 | 214,100 | -1,300 | 0.07 | 287,766,636 | 5,438,140 | 25.40 | 2023-03-06 |
| 369 | 2023-03-07 | 215,400 | 72,800 | 0.07 | 287,766,636 | 5,654,250 | 26.25 | 2023-03-03 |
| 370 | 2023-03-06 | 142,600 | 15,000 | 0.05 | 287,766,636 | 3,707,600 | 26.00 | 2023-03-02 |
| 371 | 2023-03-03 | 127,600 | 2,000 | 0.04 | 287,766,636 | 3,343,120 | 26.20 | 2023-03-01 |
| 372 | 2023-03-02 | 125,600 | 2,000 | 0.04 | 287,766,636 | 3,133,720 | 24.95 | 2023-02-28 |
| 373 | 2023-02-28 | 123,600 | 4,000 | 0.04 | 287,766,636 | 2,997,300 | 24.25 | 2023-02-24 |
| 374 | 2023-02-27 | 119,600 | 100 | 0.04 | 287,766,636 | 2,990,000 | 25.00 | 2023-02-23 |
| 375 | 2023-02-24 | 119,500 | -3,300 | 0.04 | 287,766,636 | 3,095,050 | 25.90 | 2023-02-22 |
| 376 | 2023-02-23 | 122,800 | 1,000 | 0.04 | 287,766,636 | 3,131,400 | 25.50 | 2023-02-21 |
| 377 | 2023-02-22 | 121,800 | -52,200 | 0.04 | 287,766,636 | 3,288,600 | 27.00 | 2023-02-20 |
| 378 | 2023-02-21 | 174,000 | 1,000 | 0.06 | 287,766,636 | 4,497,900 | 25.85 | 2023-02-17 |
| 379 | 2023-02-20 | 173,000 | 12,000 | 0.06 | 287,766,636 | 4,376,900 | 25.30 | 2023-02-16 |
| 380 | 2023-02-16 | 161,000 | 700 | 0.06 | 287,766,636 | 4,459,700 | 27.70 | 2023-02-14 |
| 381 | 2023-02-15 | 160,300 | -2,900 | 0.06 | 287,766,636 | 4,552,520 | 28.40 | 2023-02-13 |
| 382 | 2023-02-13 | 163,200 | 8,000 | 0.06 | 287,766,636 | 4,700,160 | 28.80 | 2023-02-09 |
| 383 | 2023-02-10 | 155,200 | 72,300 | 0.05 | 287,766,636 | 4,524,080 | 29.15 | 2023-02-08 |
| 384 | 2023-02-09 | 82,900 | 6,200 | 0.03 | 287,766,636 | 2,404,100 | 29.00 | 2023-02-07 |
| 385 | 2023-02-08 | 76,700 | 2,100 | 0.03 | 287,766,636 | 2,235,805 | 29.15 | 2023-02-06 |
| 386 | 2023-02-07 | 74,600 | -300 | 0.03 | 287,766,636 | 2,387,200 | 32.00 | 2023-02-03 |
| 387 | 2023-02-06 | 74,900 | -4,200 | 0.03 | 287,766,636 | 2,471,700 | 33.00 | 2023-02-02 |
| 388 | 2023-02-03 | 79,100 | -7,100 | 0.03 | 287,766,636 | 2,622,165 | 33.15 | 2023-02-01 |
| 389 | 2023-02-01 | 86,200 | -38,000 | 0.03 | 287,766,636 | 2,525,660 | 29.30 | 2023-01-30 |
| 390 | 2023-01-31 | 124,200 | 10,300 | 0.05 | 265,266,636 | 3,098,790 | 24.95 | 2023-01-27 |
| 391 | 2023-01-30 | 113,900 | 3,600 | 0.04 | 265,185,950 | 2,989,875 | 26.25 | 2023-01-26 |
| 392 | 2023-01-27 | 110,300 | 7,200 | 0.04 | 265,185,950 | 2,685,805 | 24.35 | 2023-01-20 |
| 393 | 2023-01-26 | 103,100 | 20,300 | 0.04 | 265,185,950 | 2,453,780 | 23.80 | 2023-01-19 |
| 394 | 2023-01-20 | 82,800 | 4,700 | 0.03 | 265,185,950 | 1,991,340 | 24.05 | 2023-01-18 |
| 395 | 2023-01-19 | 78,100 | 500 | 0.03 | 265,185,950 | 2,120,415 | 27.15 | 2023-01-17 |
| 396 | 2023-01-18 | 77,600 | 1,200 | 0.03 | 265,185,950 | 2,308,600 | 29.75 | 2023-01-16 |
| 397 | 2023-01-16 | 76,400 | -400 | 0.03 | 265,185,950 | 2,158,300 | 28.25 | 2023-01-12 |
| 398 | 2023-01-13 | 76,800 | -1,000 | 0.03 | 265,185,950 | 2,192,640 | 28.55 | 2023-01-11 |
| 399 | 2023-01-11 | 77,800 | -14,800 | 0.03 | 265,185,950 | 2,228,970 | 28.65 | 2023-01-09 |
| 400 | 2023-01-10 | 92,600 | -2,000 | 0.03 | 265,185,950 | 2,560,390 | 27.65 | 2023-01-06 |
| 401 | 2023-01-06 | 94,600 | -4,900 | 0.04 | 265,185,950 | 2,615,690 | 27.65 | 2023-01-04 |
| 402 | 2023-01-05 | 99,500 | 2,000 | 0.04 | 265,185,950 | 2,656,650 | 26.70 | 2023-01-03 |
| 403 | 2022-12-28 | 97,500 | -2,500 | 0.04 | 265,031,783 | 2,354,625 | 24.15 | 2022-12-22 |
| 404 | 2022-12-22 | 100,000 | 2,500 | 0.04 | 265,031,783 | 2,350,000 | 23.50 | 2022-12-20 |
| 405 | 2022-12-21 | 97,500 | -1,000 | 0.04 | 265,031,783 | 2,330,250 | 23.90 | 2022-12-19 |
| 406 | 2022-12-20 | 98,500 | 1,000 | 0.04 | 265,031,783 | 2,516,675 | 25.55 | 2022-12-16 |
| 407 | 2022-12-15 | 97,500 | -1,500 | 0.04 | 265,031,783 | 2,403,375 | 24.65 | 2022-12-13 |
| 408 | 2022-12-13 | 99,000 | -1,300 | 0.04 | 265,031,783 | 2,524,500 | 25.50 | 2022-12-09 |
| 409 | 2022-12-12 | 100,300 | -500 | 0.04 | 265,031,783 | 2,562,665 | 25.55 | 2022-12-08 |
| 410 | 2022-12-08 | 100,800 | -1,700 | 0.04 | 265,031,783 | 2,111,760 | 20.95 | 2022-12-06 |
| 411 | 2022-12-05 | 102,500 | -500 | 0.04 | 265,031,783 | 2,203,750 | 21.50 | 2022-12-01 |
| 412 | 2022-12-02 | 103,000 | -3,000 | 0.04 | 265,031,783 | 2,260,850 | 21.95 | 2022-11-30 |
| 413 | 2022-12-01 | 106,000 | 600 | 0.04 | 265,031,783 | 2,268,400 | 21.40 | 2022-11-29 |
| 414 | 2022-11-29 | 105,400 | -1,000 | 0.04 | 264,563,903 | 1,766,504 | 16.76 | 2022-11-25 |
| 415 | 2022-11-28 | 106,400 | 1,000 | 0.04 | 264,563,903 | 1,689,632 | 15.88 | 2022-11-24 |
| 416 | 2022-11-21 | 105,400 | -21,000 | 0.04 | 264,563,903 | 2,002,600 | 19.00 | 2022-11-17 |
| 417 | 2022-11-18 | 126,400 | -2,000 | 0.05 | 264,563,903 | 2,394,016 | 18.94 | 2022-11-16 |
| 418 | 2022-11-16 | 128,400 | 3,700 | 0.05 | 264,563,903 | 2,439,600 | 19.00 | 2022-11-14 |
| 419 | 2022-11-09 | 124,700 | -4,000 | 0.05 | 264,563,903 | 2,369,300 | 19.00 | 2022-11-07 |
| 420 | 2022-11-08 | 128,700 | 4,000 | 0.05 | 264,563,903 | 2,362,932 | 18.36 | 2022-11-04 |
| 421 | 2022-11-07 | 124,700 | 1,000 | 0.05 | 264,563,903 | 2,144,840 | 17.20 | 2022-11-03 |
| 422 | 2022-11-04 | 123,700 | -1,000 | 0.05 | 264,563,903 | 2,041,050 | 16.50 | 2022-11-02 |
| 423 | 2022-11-03 | 124,700 | -1,000 | 0.05 | 264,563,903 | 1,922,874 | 15.42 | 2022-11-01 |
| 424 | 2022-11-02 | 125,700 | -500 | 0.05 | 264,563,903 | 1,963,434 | 15.62 | 2022-10-31 |
| 425 | 2022-10-28 | 126,200 | -12,200 | 0.05 | 264,230,434 | 2,034,344 | 16.12 | 2022-10-26 |
| 426 | 2022-10-27 | 138,400 | 800 | 0.05 | 264,230,434 | 2,078,768 | 15.02 | 2022-10-25 |
| 427 | 2022-10-25 | 137,600 | 500 | 0.05 | 264,230,434 | 2,168,576 | 15.76 | 2022-10-21 |
| 428 | 2022-10-24 | 137,100 | -12,000 | 0.05 | 264,230,434 | 2,100,372 | 15.32 | 2022-10-20 |
| 429 | 2022-10-21 | 149,100 | -8,200 | 0.06 | 264,230,434 | 2,245,446 | 15.06 | 2022-10-19 |
| 430 | 2022-10-20 | 157,300 | -11,600 | 0.06 | 264,230,434 | 2,340,624 | 14.88 | 2022-10-18 |
| 431 | 2022-10-19 | 168,900 | 100 | 0.06 | 264,230,434 | 2,263,260 | 13.40 | 2022-10-17 |
| 432 | 2022-10-18 | 168,800 | 100 | 0.06 | 264,230,434 | 2,207,904 | 13.08 | 2022-10-14 |
| 433 | 2022-10-17 | 168,700 | 1,000 | 0.06 | 264,230,434 | 1,990,660 | 11.80 | 2022-10-13 |
| 434 | 2022-10-14 | 167,700 | -1,000 | 0.06 | 264,230,434 | 1,972,152 | 11.76 | 2022-10-12 |
| 435 | 2022-10-12 | 168,700 | 300 | 0.06 | 264,230,434 | 1,980,538 | 11.74 | 2022-10-10 |
| 436 | 2022-10-11 | 168,400 | 400 | 0.06 | 264,230,434 | 1,926,496 | 11.44 | 2022-10-07 |
| 437 | 2022-10-07 | 168,000 | -1,000 | 0.06 | 264,230,434 | 2,076,480 | 12.36 | 2022-10-05 |
| 438 | 2022-10-06 | 169,000 | 2,700 | 0.06 | 264,230,434 | 1,946,880 | 11.52 | 2022-10-03 |
| 439 | 2022-10-05 | 166,300 | 1,500 | 0.06 | 264,230,434 | 1,968,992 | 11.84 | 2022-09-30 |
| 440 | 2022-09-29 | 164,800 | 100 | 0.06 | 263,961,842 | 2,165,472 | 13.14 | 2022-09-27 |
| 441 | 2022-09-28 | 164,700 | -12,800 | 0.06 | 263,961,842 | 2,157,570 | 13.10 | 2022-09-26 |
| 442 | 2022-09-19 | 177,500 | -3,100 | 0.07 | 263,961,842 | 2,822,250 | 15.90 | 2022-09-15 |
| 443 | 2022-09-13 | 180,600 | -6,500 | 0.07 | 263,961,842 | 2,813,748 | 15.58 | 2022-09-08 |
| 444 | 2022-09-08 | 187,100 | -2,000 | 0.07 | 263,961,842 | 2,911,276 | 15.56 | 2022-09-06 |
| 445 | 2022-09-05 | 189,100 | -4,200 | 0.07 | 263,961,842 | 3,006,690 | 15.90 | 2022-09-01 |
| 446 | 2022-09-01 | 193,300 | 400 | 0.07 | 263,961,842 | 3,220,378 | 16.66 | 2022-08-30 |
| 447 | 2022-08-31 | 192,900 | 200 | 0.07 | 263,961,842 | 3,360,318 | 17.42 | 2022-08-29 |
| 448 | 2022-08-18 | 192,700 | -200 | 0.07 | 263,730,607 | 3,036,952 | 15.76 | 2022-08-16 |
| 449 | 2022-08-17 | 192,900 | 2,300 | 0.07 | 263,730,607 | 3,109,548 | 16.12 | 2022-08-15 |
| 450 | 2022-08-15 | 190,600 | 16,100 | 0.07 | 263,730,607 | 3,049,600 | 16.00 | 2022-08-11 |
| 451 | 2022-08-01 | 174,500 | -2,000 | 0.07 | 263,730,607 | 2,893,210 | 16.58 | 2022-07-28 |
| 452 | 2022-07-20 | 176,500 | -3,000 | 0.07 | 263,673,369 | 3,092,280 | 17.52 | 2022-07-18 |
| 453 | 2022-07-11 | 179,500 | -11,000 | 0.07 | 263,673,369 | 3,546,920 | 19.76 | 2022-07-07 |
| 454 | 2022-07-08 | 190,500 | -3,000 | 0.07 | 263,673,369 | 3,971,925 | 20.85 | 2022-07-06 |
| 455 | 2022-07-06 | 193,500 | 3,000 | 0.07 | 263,673,369 | 4,237,650 | 21.90 | 2022-07-04 |
| 456 | 2022-07-05 | 190,500 | -16,300 | 0.07 | 263,673,369 | 4,057,650 | 21.30 | 2022-06-30 |
| 457 | 2022-07-04 | 206,800 | -6,000 | 0.08 | 263,673,369 | 4,249,740 | 20.55 | 2022-06-29 |
| 458 | 2022-06-30 | 212,800 | -12,000 | 0.08 | 263,673,369 | 4,543,280 | 21.35 | 2022-06-28 |
| 459 | 2022-06-29 | 224,800 | -10,000 | 0.09 | 263,381,533 | 4,833,200 | 21.50 | 2022-06-27 |
| 460 | 2022-06-28 | 234,800 | -6,000 | 0.09 | 263,381,533 | 5,036,460 | 21.45 | 2022-06-24 |
| 461 | 2022-06-27 | 240,800 | -3,600 | 0.09 | 263,381,533 | 4,852,120 | 20.15 | 2022-06-23 |
| 462 | 2022-06-24 | 244,400 | -15,000 | 0.09 | 263,381,533 | 4,760,912 | 19.48 | 2022-06-22 |
| 463 | 2022-06-23 | 259,400 | -2,000 | 0.10 | 263,381,533 | 5,239,880 | 20.20 | 2022-06-21 |
| 464 | 2022-06-22 | 261,400 | -4,800 | 0.10 | 263,381,533 | 5,228,000 | 20.00 | 2022-06-20 |
| 465 | 2022-06-21 | 266,200 | 6,000 | 0.10 | 263,381,533 | 4,930,024 | 18.52 | 2022-06-17 |
| 466 | 2022-06-20 | 260,200 | -100 | 0.10 | 263,381,533 | 4,433,808 | 17.04 | 2022-06-16 |
| 467 | 2022-06-10 | 260,300 | 1,000 | 0.10 | 263,381,533 | 4,674,988 | 17.96 | 2022-06-08 |
| 468 | 2022-06-07 | 259,300 | -500 | 0.10 | 263,381,533 | 4,579,238 | 17.66 | 2022-06-02 |
| 469 | 2022-06-06 | 259,800 | -1,000 | 0.10 | 263,381,533 | 4,504,932 | 17.34 | 2022-06-01 |
| 470 | 2022-06-02 | 260,800 | -8,800 | 0.10 | 263,381,533 | 4,543,136 | 17.42 | 2022-05-31 |
| 471 | 2022-05-30 | 269,600 | -1,000 | 0.10 | 262,951,271 | 3,952,336 | 14.66 | 2022-05-26 |
| 472 | 2022-05-27 | 270,600 | 3,000 | 0.10 | 262,951,271 | 3,810,048 | 14.08 | 2022-05-25 |
| 473 | 2022-05-26 | 267,600 | -5,300 | 0.10 | 262,951,271 | 3,933,720 | 14.70 | 2022-05-24 |
| 474 | 2022-05-25 | 272,900 | -7,000 | 0.10 | 262,951,271 | 4,535,598 | 16.62 | 2022-05-23 |
| 475 | 2022-05-24 | 279,900 | -1,000 | 0.11 | 262,951,271 | 4,366,440 | 15.60 | 2022-05-20 |
| 476 | 2022-05-23 | 280,900 | 3,500 | 0.11 | 262,951,271 | 4,011,252 | 14.28 | 2022-05-19 |
| 477 | 2022-05-20 | 277,400 | -2,800 | 0.11 | 262,951,271 | 3,722,708 | 13.42 | 2022-05-18 |
| 478 | 2022-05-19 | 280,200 | -5,000 | 0.11 | 262,951,271 | 3,653,808 | 13.04 | 2022-05-17 |
| 479 | 2022-05-18 | 285,200 | -5,100 | 0.11 | 262,951,271 | 3,393,880 | 11.90 | 2022-05-16 |
| 480 | 2022-05-17 | 290,300 | 6,100 | 0.11 | 262,951,271 | 3,419,734 | 11.78 | 2022-05-13 |
| 481 | 2022-05-13 | 284,200 | -1,700 | 0.11 | 262,951,271 | 3,421,768 | 12.04 | 2022-05-11 |
| 482 | 2022-05-12 | 285,900 | 6,100 | 0.11 | 262,951,271 | 3,425,082 | 11.98 | 2022-05-10 |
| 483 | 2022-05-10 | 279,800 | 600 | 0.11 | 262,951,271 | 3,340,812 | 11.94 | 2022-05-05 |
| 484 | 2022-05-06 | 279,200 | 4,000 | 0.11 | 262,951,271 | 3,355,984 | 12.02 | 2022-05-04 |
| 485 | 2022-04-28 | 275,200 | 1,000 | 0.10 | 262,936,805 | 3,610,624 | 13.12 | 2022-04-26 |
| 486 | 2022-04-27 | 274,200 | 6,000 | 0.10 | 262,936,805 | 3,570,084 | 13.02 | 2022-04-25 |
| 487 | 2022-04-26 | 268,200 | 5,000 | 0.10 | 262,936,805 | 3,674,340 | 13.70 | 2022-04-22 |
| 488 | 2022-04-22 | 263,200 | 3,300 | 0.10 | 262,936,805 | 3,763,760 | 14.30 | 2022-04-20 |
| 489 | 2022-04-21 | 259,900 | 3,500 | 0.10 | 262,936,805 | 3,810,134 | 14.66 | 2022-04-19 |
| 490 | 2022-04-12 | 256,400 | 3,000 | 0.10 | 262,936,805 | 4,010,096 | 15.64 | 2022-04-08 |
| 491 | 2022-04-11 | 253,400 | 1,300 | 0.10 | 262,936,805 | 4,089,876 | 16.14 | 2022-04-07 |
| 492 | 2022-04-07 | 252,100 | -9,000 | 0.10 | 262,936,805 | 4,305,868 | 17.08 | 2022-04-04 |
| 493 | 2022-04-06 | 261,100 | 4,000 | 0.10 | 262,936,805 | 4,188,044 | 16.04 | 2022-04-01 |
| 494 | 2022-04-04 | 257,100 | -1,000 | 0.10 | 262,936,805 | 4,339,848 | 16.88 | 2022-03-31 |
| 495 | 2022-03-31 | 258,100 | 15,000 | 0.10 | 262,936,805 | 3,964,416 | 15.36 | 2022-03-29 |
| 496 | 2022-03-30 | 243,100 | -20,400 | 0.09 | 262,884,113 | 3,602,742 | 14.82 | 2022-03-28 |
| 497 | 2022-03-29 | 263,500 | -600 | 0.10 | 262,884,113 | 4,353,020 | 16.52 | 2022-03-25 |
| 498 | 2022-03-28 | 264,100 | -1,800 | 0.10 | 262,884,113 | 4,811,902 | 18.22 | 2022-03-24 |
| 499 | 2022-03-25 | 265,900 | -6,000 | 0.10 | 262,884,113 | 4,631,978 | 17.42 | 2022-03-23 |
| 500 | 2022-03-24 | 271,900 | 1,000 | 0.10 | 262,884,113 | 4,557,044 | 16.76 | 2022-03-22 |
| 501 | 2022-03-23 | 270,900 | 1,300 | 0.10 | 262,884,113 | 4,307,310 | 15.90 | 2022-03-21 |
| 502 | 2022-03-21 | 269,600 | 100 | 0.10 | 262,884,113 | 4,211,152 | 15.62 | 2022-03-17 |
| 503 | 2022-03-18 | 269,500 | 3,100 | 0.10 | 262,884,113 | 3,562,790 | 13.22 | 2022-03-16 |
| 504 | 2022-03-17 | 266,400 | -7,900 | 0.10 | 262,884,113 | 3,244,752 | 12.18 | 2022-03-15 |
| 505 | 2022-03-16 | 274,300 | -3,500 | 0.10 | 262,884,113 | 3,527,498 | 12.86 | 2022-03-14 |
| 506 | 2022-03-15 | 277,800 | -10,000 | 0.11 | 262,884,113 | 4,061,436 | 14.62 | 2022-03-11 |
| 507 | 2022-03-14 | 287,800 | 800 | 0.11 | 262,884,113 | 4,334,268 | 15.06 | 2022-03-10 |
| 508 | 2022-03-10 | 287,000 | -500 | 0.11 | 262,884,113 | 4,350,920 | 15.16 | 2022-03-08 |
| 509 | 2022-03-09 | 287,500 | -600 | 0.11 | 262,884,113 | 4,582,750 | 15.94 | 2022-03-07 |
| 510 | 2022-03-08 | 288,100 | 2,000 | 0.11 | 262,884,113 | 4,736,364 | 16.44 | 2022-03-04 |
| 511 | 2022-03-01 | 286,100 | 6,000 | 0.11 | 262,884,113 | 5,338,626 | 18.66 | 2022-02-25 |
| 512 | 2022-02-25 | 280,100 | 24,000 | 0.11 | 262,884,013 | 5,187,452 | 18.52 | 2022-02-23 |
| 513 | 2022-02-23 | 256,100 | 20,900 | 0.10 | 262,884,013 | 4,855,656 | 18.96 | 2022-02-21 |
| 514 | 2022-02-22 | 235,200 | 16,100 | 0.09 | 262,884,013 | 4,675,776 | 19.88 | 2022-02-18 |
| 515 | 2022-02-16 | 219,100 | 400 | 0.08 | 262,884,013 | 4,281,214 | 19.54 | 2022-02-14 |
| 516 | 2022-02-15 | 218,700 | 54,300 | 0.08 | 262,884,013 | 4,282,146 | 19.58 | 2022-02-11 |
| 517 | 2022-02-14 | 164,400 | 900 | 0.06 | 262,884,013 | 3,501,720 | 21.30 | 2022-02-10 |
| 518 | 2022-02-11 | 163,500 | 700 | 0.06 | 262,884,013 | 3,302,700 | 20.20 | 2022-02-09 |
| 519 | 2022-02-10 | 162,800 | -3,000 | 0.06 | 262,884,013 | 3,475,780 | 21.35 | 2022-02-08 |
| 520 | 2022-02-09 | 165,800 | 1,100 | 0.06 | 262,884,013 | 3,481,800 | 21.00 | 2022-02-07 |
| 521 | 2022-02-08 | 164,700 | -2,100 | 0.06 | 262,884,013 | 3,351,645 | 20.35 | 2022-02-04 |
| 522 | 2022-02-07 | 166,800 | 22,500 | 0.06 | 262,884,013 | 3,212,568 | 19.26 | 2022-01-28 |
| 523 | 2022-02-04 | 144,300 | 3,600 | 0.05 | 262,884,013 | 2,950,935 | 20.45 | 2022-01-27 |
| 524 | 2022-01-28 | 140,700 | 12,400 | 0.05 | 262,880,613 | 3,095,400 | 22.00 | 2022-01-26 |
| 525 | 2022-01-27 | 128,300 | 3,000 | 0.05 | 262,880,613 | 3,092,030 | 24.10 | 2022-01-25 |
| 526 | 2022-01-24 | 125,300 | 3,800 | 0.05 | 262,880,613 | 3,320,450 | 26.50 | 2022-01-20 |
| 527 | 2022-01-20 | 121,500 | -10,000 | 0.05 | 262,880,613 | 3,201,525 | 26.35 | 2022-01-18 |
| 528 | 2022-01-19 | 131,500 | 1,500 | 0.05 | 262,880,613 | 3,537,350 | 26.90 | 2022-01-17 |
| 529 | 2022-01-14 | 130,000 | 800 | 0.05 | 262,880,613 | 3,737,500 | 28.75 | 2022-01-12 |
| 530 | 2022-01-11 | 129,200 | -10,200 | 0.05 | 262,880,613 | 3,281,680 | 25.40 | 2022-01-07 |
| 531 | 2022-01-10 | 139,400 | 2,000 | 0.05 | 262,880,613 | 3,512,880 | 25.20 | 2022-01-06 |
| 532 | 2022-01-07 | 137,400 | -12,600 | 0.05 | 262,880,613 | 3,503,700 | 25.50 | 2022-01-05 |
| 533 | 2022-01-06 | 150,000 | -37,600 | 0.06 | 262,880,613 | 3,960,000 | 26.40 | 2022-01-04 |
| 534 | 2022-01-05 | 187,600 | -1,100 | 0.07 | 262,880,613 | 5,121,480 | 27.30 | 2022-01-03 |
| 535 | 2022-01-04 | 188,700 | -22,500 | 0.07 | 262,880,613 | 4,943,940 | 26.20 | 2021-12-30 |
| 536 | 2022-01-03 | 211,200 | 2,000 | 0.08 | 262,880,613 | 5,554,560 | 26.30 | 2021-12-29 |
| 537 | 2021-12-30 | 209,200 | 13,400 | 0.08 | 262,843,775 | 5,648,400 | 27.00 | 2021-12-28 |
| 538 | 2021-12-29 | 195,800 | 17,600 | 0.07 | 262,843,775 | 5,139,750 | 26.25 | 2021-12-23 |
| 539 | 2021-12-28 | 178,200 | -200 | 0.07 | 262,843,775 | 4,579,740 | 25.70 | 2021-12-22 |
| 540 | 2021-12-23 | 178,400 | -7,500 | 0.07 | 262,843,775 | 4,451,080 | 24.95 | 2021-12-21 |
| 541 | 2021-12-22 | 185,900 | 86,300 | 0.07 | 262,843,775 | 4,601,025 | 24.75 | 2021-12-20 |
| 542 | 2021-12-21 | 99,600 | 4,600 | 0.04 | 262,843,775 | 2,574,660 | 25.85 | 2021-12-17 |
| 543 | 2021-12-20 | 95,000 | -1,800 | 0.04 | 262,843,775 | 2,541,250 | 26.75 | 2021-12-16 |
| 544 | 2021-12-17 | 96,800 | 400 | 0.04 | 262,843,775 | 2,420,000 | 25.00 | 2021-12-15 |
| 545 | 2021-12-15 | 96,400 | -1,800 | 0.04 | 262,843,775 | 2,588,340 | 26.85 | 2021-12-13 |
| 546 | 2021-12-14 | 98,200 | 1,000 | 0.04 | 262,843,775 | 2,769,240 | 28.20 | 2021-12-10 |
| 547 | 2021-12-13 | 97,200 | -15,600 | 0.04 | 262,843,775 | 2,852,820 | 29.35 | 2021-12-09 |
| 548 | 2021-12-10 | 112,800 | 5,500 | 0.04 | 262,843,775 | 3,107,640 | 27.55 | 2021-12-08 |
| 549 | 2021-12-09 | 107,300 | 18,000 | 0.04 | 262,843,775 | 2,988,305 | 27.85 | 2021-12-07 |
| 550 | 2021-12-08 | 89,300 | 200 | 0.03 | 262,843,775 | 2,455,750 | 27.50 | 2021-12-06 |
| 551 | 2021-12-07 | 89,100 | -500 | 0.03 | 262,843,775 | 2,681,910 | 30.10 | 2021-12-03 |
| 552 | 2021-12-06 | 89,600 | 2,300 | 0.03 | 263,974,265 | 2,665,600 | 29.75 | 2021-12-02 |
| 553 | 2021-12-03 | 87,300 | -1,000 | 0.03 | 263,974,265 | 2,701,935 | 30.95 | 2021-12-01 |
| 554 | 2021-12-02 | 88,300 | 2,700 | 0.03 | 263,974,265 | 2,869,750 | 32.50 | 2021-11-30 |
| 555 | 2021-12-01 | 85,600 | -1,100 | 0.03 | 263,974,265 | 2,734,920 | 31.95 | 2021-11-29 |
| 556 | 2021-11-30 | 86,700 | -1,700 | 0.03 | 263,974,265 | 2,843,760 | 32.80 | 2021-11-26 |
| 557 | 2021-11-29 | 88,400 | -1,400 | 0.03 | 263,872,428 | 3,248,700 | 36.75 | 2021-11-25 |
| 558 | 2021-11-26 | 89,800 | -100 | 0.03 | 263,872,428 | 3,156,470 | 35.15 | 2021-11-24 |
| 559 | 2021-11-25 | 89,900 | 1,000 | 0.03 | 263,872,428 | 3,159,985 | 35.15 | 2021-11-23 |
| 560 | 2021-11-24 | 88,900 | -1,000 | 0.03 | 263,872,428 | 3,151,505 | 35.45 | 2021-11-22 |
| 561 | 2021-11-23 | 89,900 | -3,000 | 0.03 | 263,872,428 | 3,137,510 | 34.90 | 2021-11-19 |
| 562 | 2021-11-18 | 92,900 | -13,200 | 0.04 | 263,872,428 | 3,047,120 | 32.80 | 2021-11-16 |
| 563 | 2021-11-17 | 106,100 | -400 | 0.04 | 263,872,428 | 3,395,200 | 32.00 | 2021-11-15 |
| 564 | 2021-11-16 | 106,500 | -8,000 | 0.04 | 263,872,428 | 3,455,925 | 32.45 | 2021-11-12 |
| 565 | 2021-11-12 | 114,500 | 600 | 0.04 | 263,872,428 | 3,354,850 | 29.30 | 2021-11-10 |
| 566 | 2021-11-11 | 113,900 | 1,300 | 0.04 | 263,872,428 | 3,166,420 | 27.80 | 2021-11-09 |
| 567 | 2021-11-10 | 112,600 | -3,200 | 0.04 | 263,872,428 | 2,995,160 | 26.60 | 2021-11-08 |
| 568 | 2021-11-09 | 115,800 | -900 | 0.04 | 263,864,990 | 3,126,600 | 27.00 | 2021-11-05 |
| 569 | 2021-11-08 | 116,700 | 1,800 | 0.04 | 263,864,990 | 3,267,600 | 28.00 | 2021-11-04 |
| 570 | 2021-11-05 | 114,900 | 1,400 | 0.04 | 263,864,990 | 3,142,515 | 27.35 | 2021-11-03 |
| 571 | 2021-11-02 | 113,500 | 500 | 0.04 | 263,783,590 | 3,285,825 | 28.95 | 2021-10-29 |
| 572 | 2021-11-01 | 113,000 | -400 | 0.04 | 263,783,590 | 3,237,450 | 28.65 | 2021-10-28 |
| 573 | 2021-10-29 | 113,400 | 3,100 | 0.04 | 263,571,265 | 3,192,210 | 28.15 | 2021-10-27 |
| 574 | 2021-10-28 | 110,300 | -3,500 | 0.04 | 263,571,265 | 3,292,455 | 29.85 | 2021-10-26 |
| 575 | 2021-10-27 | 113,800 | -1,900 | 0.04 | 263,571,265 | 3,601,770 | 31.65 | 2021-10-25 |
| 576 | 2021-10-26 | 115,700 | 5,500 | 0.04 | 263,571,265 | 3,644,550 | 31.50 | 2021-10-22 |
| 577 | 2021-10-22 | 110,200 | 1,200 | 0.04 | 263,571,265 | 3,724,760 | 33.80 | 2021-10-20 |
| 578 | 2021-10-21 | 109,000 | -3,900 | 0.04 | 263,571,265 | 3,695,100 | 33.90 | 2021-10-19 |
| 579 | 2021-10-20 | 112,900 | -100 | 0.04 | 263,571,265 | 3,624,090 | 32.10 | 2021-10-18 |
| 580 | 2021-10-15 | 113,000 | 400 | 0.04 | 263,571,265 | 3,785,500 | 33.50 | 2021-10-11 |
| 581 | 2021-10-12 | 112,600 | 1,500 | 0.04 | 263,571,265 | 3,687,650 | 32.75 | 2021-10-08 |
| 582 | 2021-10-08 | 111,100 | 1,200 | 0.04 | 263,571,265 | 3,571,865 | 32.15 | 2021-10-06 |
| 583 | 2021-10-07 | 109,900 | 900 | 0.04 | 263,571,265 | 3,571,750 | 32.50 | 2021-10-05 |
| 584 | 2021-10-06 | 109,000 | 1,000 | 0.04 | 263,571,265 | 3,586,100 | 32.90 | 2021-10-04 |
| 585 | 2021-10-04 | 108,000 | -100 | 0.04 | 263,571,265 | 3,564,000 | 33.00 | 2021-09-29 |
| 586 | 2021-09-30 | 108,100 | 200 | 0.04 | 263,571,265 | 3,702,425 | 34.25 | 2021-09-28 |
| 587 | 2021-09-29 | 107,900 | 500 | 0.04 | 263,295,072 | 3,771,105 | 34.95 | 2021-09-27 |
| 588 | 2021-09-27 | 107,400 | 1,500 | 0.04 | 263,295,072 | 3,903,990 | 36.35 | 2021-09-23 |
| 589 | 2021-09-24 | 105,900 | 8,400 | 0.04 | 263,295,072 | 3,738,270 | 35.30 | 2021-09-21 |
| 590 | 2021-09-23 | 97,500 | 1,000 | 0.04 | 263,295,072 | 3,553,875 | 36.45 | 2021-09-20 |
| 591 | 2021-09-21 | 96,500 | -3,400 | 0.04 | 263,295,072 | 3,522,250 | 36.50 | 2021-09-17 |
| 592 | 2021-09-20 | 99,900 | 600 | 0.04 | 263,295,072 | 3,446,550 | 34.50 | 2021-09-16 |
| 593 | 2021-09-17 | 99,300 | -500 | 0.04 | 263,295,072 | 3,594,660 | 36.20 | 2021-09-15 |
| 594 | 2021-09-16 | 99,800 | 1,200 | 0.04 | 263,295,072 | 3,717,550 | 37.25 | 2021-09-14 |
| 595 | 2021-09-15 | 98,600 | 2,300 | 0.04 | 263,295,072 | 3,608,760 | 36.60 | 2021-09-13 |
| 596 | 2021-09-14 | 96,300 | 2,300 | 0.04 | 263,295,072 | 3,630,510 | 37.70 | 2021-09-10 |
| 597 | 2021-09-13 | 94,000 | 5,100 | 0.04 | 263,295,072 | 3,543,800 | 37.70 | 2021-09-09 |
| 598 | 2021-09-10 | 88,900 | 1,300 | 0.03 | 263,295,072 | 3,449,320 | 38.80 | 2021-09-08 |
| 599 | 2021-09-09 | 87,600 | 4,900 | 0.03 | 263,295,072 | 3,569,700 | 40.75 | 2021-09-07 |
| 600 | 2021-09-08 | 82,700 | 1,200 | 0.03 | 263,295,072 | 3,427,915 | 41.45 | 2021-09-06 |
| 601 | 2021-09-06 | 81,500 | 800 | 0.03 | 263,295,072 | 3,088,850 | 37.90 | 2021-09-02 |
| 602 | 2021-09-03 | 80,700 | 500 | 0.03 | 263,295,072 | 3,074,670 | 38.10 | 2021-09-01 |
| 603 | 2021-09-02 | 80,200 | 300 | 0.03 | 263,295,072 | 3,095,720 | 38.60 | 2021-08-31 |
| 604 | 2021-08-30 | 79,900 | 100 | 0.03 | 262,780,239 | 3,040,195 | 38.05 | 2021-08-26 |
| 605 | 2021-08-27 | 79,800 | 5,100 | 0.03 | 262,780,239 | 2,992,500 | 37.50 | 2021-08-25 |
| 606 | 2021-08-26 | 74,700 | 200 | 0.03 | 262,780,239 | 2,920,770 | 39.10 | 2021-08-24 |
| 607 | 2021-08-25 | 74,500 | -4,900 | 0.03 | 262,780,239 | 2,849,625 | 38.25 | 2021-08-23 |
| 608 | 2021-08-24 | 79,400 | -200 | 0.03 | 262,780,239 | 2,917,950 | 36.75 | 2021-08-20 |
| 609 | 2021-08-23 | 79,600 | -3,200 | 0.03 | 262,780,239 | 3,080,520 | 38.70 | 2021-08-19 |
| 610 | 2021-08-20 | 82,800 | 5,000 | 0.03 | 262,780,239 | 3,258,180 | 39.35 | 2021-08-18 |
| 611 | 2021-08-19 | 77,800 | 4,600 | 0.03 | 262,780,239 | 3,092,550 | 39.75 | 2021-08-17 |
| 612 | 2021-08-18 | 73,200 | 100 | 0.03 | 262,780,239 | 3,034,140 | 41.45 | 2021-08-16 |
| 613 | 2021-08-17 | 73,100 | 12,400 | 0.03 | 262,780,239 | 3,048,270 | 41.70 | 2021-08-13 |
| 614 | 2021-08-16 | 60,700 | -900 | 0.02 | 262,780,239 | 2,561,540 | 42.20 | 2021-08-12 |
| 615 | 2021-08-13 | 61,600 | 4,700 | 0.02 | 262,780,239 | 2,710,400 | 44.00 | 2021-08-11 |
| 616 | 2021-08-12 | 56,900 | 700 | 0.02 | 262,780,239 | 2,577,570 | 45.30 | 2021-08-10 |
| 617 | 2021-08-11 | 56,200 | 2,300 | 0.02 | 262,780,239 | 2,396,930 | 42.65 | 2021-08-09 |
| 618 | 2021-08-04 | 53,900 | 1,000 | 0.02 | 262,780,239 | 2,406,635 | 44.65 | 2021-08-02 |
| 619 | 2021-07-30 | 52,900 | -92,900 | 0.02 | 262,780,239 | 2,380,500 | 45.00 | 2021-07-28 |
| 620 | 2021-07-29 | 145,800 | 4,200 | 0.06 | 262,780,239 | 6,356,880 | 43.60 | 2021-07-27 |
| 621 | 2021-07-28 | 141,600 | -16,400 | 0.05 | 262,780,239 | 6,903,000 | 48.75 | 2021-07-26 |
| 622 | 2021-07-27 | 158,000 | -800 | 0.06 | 262,780,239 | 8,216,000 | 52.00 | 2021-07-23 |
| 623 | 2021-07-23 | 158,800 | 68,300 | 0.06 | 262,780,239 | 8,543,440 | 53.80 | 2021-07-21 |
| 624 | 2021-07-22 | 90,500 | 16,100 | 0.04 | 253,128,997 | 4,307,800 | 47.60 | 2021-07-20 |
| 625 | 2021-07-21 | 74,400 | 8,000 | 0.03 | 253,128,997 | 3,534,000 | 47.50 | 2021-07-19 |
| 626 | 2021-07-20 | 66,400 | 7,700 | 0.03 | 253,128,997 | 3,180,560 | 47.90 | 2021-07-16 |
| 627 | 2021-07-16 | 58,700 | 900 | 0.02 | 253,128,997 | 3,108,165 | 52.95 | 2021-07-14 |
| 628 | 2021-07-14 | 57,800 | 3,800 | 0.02 | 253,128,997 | 2,878,440 | 49.80 | 2021-07-12 |
| 629 | 2021-07-13 | 54,000 | 400 | 0.02 | 253,128,997 | 2,432,700 | 45.05 | 2021-07-09 |
| 630 | 2021-07-12 | 53,600 | 2,900 | 0.02 | 253,128,997 | 2,379,840 | 44.40 | 2021-07-08 |
| 631 | 2021-07-07 | 50,700 | -200 | 0.02 | 253,128,997 | 2,311,920 | 45.60 | 2021-07-05 |
| 632 | 2021-07-06 | 50,900 | -13,800 | 0.02 | 253,128,997 | 2,308,315 | 45.35 | 2021-07-02 |
| 633 | 2021-07-05 | 64,700 | 500 | 0.03 | 253,128,997 | 3,040,900 | 47.00 | 2021-06-30 |
| 634 | 2021-06-30 | 64,200 | 3,000 | 0.03 | 253,128,997 | 3,081,600 | 48.00 | 2021-06-28 |
| 635 | 2021-06-28 | 61,200 | 600 | 0.02 | 252,875,623 | 2,888,640 | 47.20 | 2021-06-24 |
| 636 | 2021-06-25 | 60,600 | 4,900 | 0.02 | 252,875,623 | 2,854,260 | 47.10 | 2021-06-23 |
| 637 | 2021-06-23 | 55,700 | 5,000 | 0.02 | 252,875,623 | 2,492,575 | 44.75 | 2021-06-21 |
| 638 | 2021-06-21 | 50,700 | -600 | 0.02 | 252,875,623 | 2,109,120 | 41.60 | 2021-06-17 |
| 639 | 2021-06-18 | 51,300 | -34,500 | 0.02 | 252,875,623 | 2,095,605 | 40.85 | 2021-06-16 |
| 640 | 2021-06-17 | 85,800 | 10,000 | 0.03 | 252,875,623 | 3,788,070 | 44.15 | 2021-06-15 |
| 641 | 2021-06-16 | 75,800 | -2,000 | 0.03 | 252,875,623 | 3,373,100 | 44.50 | 2021-06-11 |
| 642 | 2021-06-15 | 77,800 | 600 | 0.03 | 252,875,623 | 3,442,650 | 44.25 | 2021-06-10 |
| 643 | 2021-06-10 | 77,200 | -1,200 | 0.03 | 252,875,623 | 3,377,500 | 43.75 | 2021-06-08 |
| 644 | 2021-06-09 | 78,400 | 100 | 0.03 | 252,875,623 | 3,492,720 | 44.55 | 2021-06-07 |
| 645 | 2021-06-08 | 78,300 | 4,500 | 0.03 | 252,875,623 | 3,664,440 | 46.80 | 2021-06-04 |
| 646 | 2021-06-04 | 73,800 | 5,400 | 0.03 | 252,875,623 | 3,416,940 | 46.30 | 2021-06-02 |
| 647 | 2021-06-03 | 68,400 | 500 | 0.03 | 252,875,623 | 3,279,780 | 47.95 | 2021-06-01 |
| 648 | 2021-06-02 | 67,900 | -3,600 | 0.03 | 252,875,623 | 3,238,830 | 47.70 | 2021-05-31 |
| 649 | 2021-06-01 | 71,500 | 1,600 | 0.03 | 252,875,623 | 3,367,650 | 47.10 | 2021-05-28 |
| 650 | 2021-05-27 | 69,900 | -4,800 | 0.03 | 252,774,507 | 3,418,110 | 48.90 | 2021-05-25 |
| 651 | 2021-05-26 | 74,700 | -5,600 | 0.03 | 252,774,507 | 3,828,375 | 51.25 | 2021-05-24 |
| 652 | 2021-05-25 | 80,300 | -1,000 | 0.03 | 252,774,507 | 3,854,400 | 48.00 | 2021-05-21 |
| 653 | 2021-05-24 | 81,300 | -51,700 | 0.03 | 252,774,507 | 3,751,995 | 46.15 | 2021-05-20 |
| 654 | 2021-05-21 | 133,000 | -2,600 | 0.05 | 252,774,507 | 5,898,550 | 44.35 | 2021-05-18 |
| 655 | 2021-05-20 | 135,600 | -5,300 | 0.05 | 252,774,507 | 5,939,280 | 43.80 | 2021-05-17 |
| 656 | 2021-05-18 | 140,900 | -1,000 | 0.06 | 252,774,507 | 6,340,500 | 45.00 | 2021-05-14 |
| 657 | 2021-05-17 | 141,900 | -5,000 | 0.06 | 252,774,507 | 6,201,030 | 43.70 | 2021-05-13 |
| 658 | 2021-05-14 | 146,900 | 1,500 | 0.06 | 252,774,507 | 6,492,980 | 44.20 | 2021-05-12 |
| 659 | 2021-05-13 | 145,400 | 5,200 | 0.06 | 252,774,507 | 6,034,100 | 41.50 | 2021-05-11 |
| 660 | 2021-05-12 | 140,200 | -16,200 | 0.06 | 252,774,507 | 5,972,520 | 42.60 | 2021-05-10 |
| 661 | 2021-05-11 | 156,400 | 600 | 0.06 | 252,774,507 | 6,107,420 | 39.05 | 2021-05-07 |
| 662 | 2021-05-10 | 155,800 | -1,500 | 0.06 | 252,774,507 | 6,076,200 | 39.00 | 2021-05-06 |
| 663 | 2021-05-05 | 157,300 | 500 | 0.06 | 252,774,507 | 6,386,380 | 40.60 | 2021-05-03 |
| 664 | 2021-05-04 | 156,800 | 1,100 | 0.06 | 252,774,507 | 5,958,400 | 38.00 | 2021-04-30 |
| 665 | 2021-05-03 | 155,700 | 4,000 | 0.06 | 252,774,507 | 5,869,890 | 37.70 | 2021-04-29 |
| 666 | 2021-04-29 | 151,700 | -1,800 | 0.06 | 252,734,273 | 6,083,170 | 40.10 | 2021-04-27 |
| 667 | 2021-04-28 | 153,500 | 2,600 | 0.06 | 252,734,273 | 5,909,750 | 38.50 | 2021-04-26 |
| 668 | 2021-04-27 | 150,900 | -5,000 | 0.06 | 252,734,273 | 5,794,560 | 38.40 | 2021-04-23 |
| 669 | 2021-04-26 | 155,900 | -5,800 | 0.06 | 252,734,273 | 5,877,430 | 37.70 | 2021-04-22 |
| 670 | 2021-04-23 | 161,700 | -1,800 | 0.06 | 252,734,273 | 5,982,900 | 37.00 | 2021-04-21 |
| 671 | 2021-04-22 | 163,500 | 500 | 0.06 | 252,734,273 | 5,223,825 | 31.95 | 2021-04-20 |
| 672 | 2021-04-20 | 163,000 | 2,300 | 0.06 | 252,734,273 | 5,077,450 | 31.15 | 2021-04-16 |
| 673 | 2021-04-19 | 160,700 | 3,000 | 0.06 | 252,734,273 | 4,861,175 | 30.25 | 2021-04-15 |
| 674 | 2021-04-16 | 157,700 | 2,000 | 0.06 | 252,734,273 | 4,872,930 | 30.90 | 2021-04-14 |
| 675 | 2021-04-15 | 155,700 | 2,000 | 0.06 | 252,734,273 | 4,826,700 | 31.00 | 2021-04-13 |
| 676 | 2021-04-14 | 153,700 | 200 | 0.06 | 252,734,273 | 4,772,385 | 31.05 | 2021-04-12 |
| 677 | 2021-04-08 | 153,500 | 2,500 | 0.06 | 252,734,273 | 5,103,875 | 33.25 | 2021-04-01 |
| 678 | 2021-04-07 | 151,000 | 1,000 | 0.06 | 252,734,273 | 4,582,850 | 30.35 | 2021-03-31 |
| 679 | 2021-04-01 | 150,000 | 100 | 0.06 | 252,734,273 | 4,665,000 | 31.10 | 2021-03-30 |
| 680 | 2021-03-31 | 149,900 | 2,000 | 0.06 | 252,734,273 | 4,497,000 | 30.00 | 2021-03-29 |
| 681 | 2021-03-30 | 147,900 | -2,500 | 0.06 | 252,729,184 | 4,658,850 | 31.50 | 2021-03-26 |
| 682 | 2021-03-29 | 150,400 | 2,000 | 0.06 | 252,729,184 | 4,587,200 | 30.50 | 2021-03-25 |
| 683 | 2021-03-26 | 148,400 | 1,000 | 0.06 | 252,729,184 | 4,526,200 | 30.50 | 2021-03-24 |
| 684 | 2021-03-25 | 147,400 | 2,300 | 0.06 | 252,729,184 | 4,620,990 | 31.35 | 2021-03-23 |
| 685 | 2021-03-24 | 145,100 | -3,700 | 0.06 | 252,729,184 | 4,752,025 | 32.75 | 2021-03-22 |
| 686 | 2021-03-23 | 148,800 | 8,700 | 0.06 | 252,729,184 | 4,813,680 | 32.35 | 2021-03-19 |
| 687 | 2021-03-22 | 140,100 | 600 | 0.06 | 252,729,184 | 4,889,490 | 34.90 | 2021-03-18 |
| 688 | 2021-03-17 | 139,500 | -100 | 0.06 | 252,729,184 | 4,652,325 | 33.35 | 2021-03-15 |
| 689 | 2021-03-16 | 139,600 | -4,300 | 0.06 | 252,729,184 | 4,676,600 | 33.50 | 2021-03-12 |
| 690 | 2021-03-15 | 143,900 | 1,000 | 0.06 | 252,729,184 | 4,827,845 | 33.55 | 2021-03-11 |
| 691 | 2021-03-12 | 142,900 | 100 | 0.06 | 252,729,184 | 4,422,755 | 30.95 | 2021-03-10 |
| 692 | 2021-03-11 | 142,800 | 3,000 | 0.06 | 252,729,184 | 4,398,240 | 30.80 | 2021-03-09 |
| 693 | 2021-03-10 | 139,800 | 100 | 0.06 | 252,729,184 | 4,431,660 | 31.70 | 2021-03-08 |
| 694 | 2021-03-09 | 139,700 | 700 | 0.06 | 252,729,184 | 4,889,500 | 35.00 | 2021-03-05 |
| 695 | 2021-03-05 | 139,000 | 100 | 0.05 | 252,729,184 | 5,059,600 | 36.40 | 2021-03-03 |
| 696 | 2021-03-04 | 138,900 | 200 | 0.05 | 252,729,184 | 4,826,775 | 34.75 | 2021-03-02 |
| 697 | 2021-03-03 | 138,700 | -900 | 0.05 | 252,729,184 | 5,131,900 | 37.00 | 2021-03-01 |
| 698 | 2021-03-02 | 139,600 | -15,800 | 0.06 | 252,729,184 | 4,767,340 | 34.15 | 2021-02-26 |
| 699 | 2021-03-01 | 155,400 | -1,100 | 0.06 | 252,729,184 | 5,501,160 | 35.40 | 2021-02-25 |
| 700 | 2021-02-26 | 156,500 | -2,400 | 0.06 | 252,729,184 | 5,634,000 | 36.00 | 2021-02-24 |
| 701 | 2021-02-25 | 158,900 | 10,500 | 0.06 | 252,729,184 | 5,942,860 | 37.40 | 2021-02-23 |
| 702 | 2021-02-24 | 148,400 | 15,200 | 0.06 | 252,729,184 | 5,616,940 | 37.85 | 2021-02-22 |
| 703 | 2021-02-23 | 133,200 | -12,600 | 0.05 | 252,729,184 | 5,840,820 | 43.85 | 2021-02-19 |
| 704 | 2021-02-22 | 145,800 | -2,200 | 0.06 | 252,729,184 | 6,247,530 | 42.85 | 2021-02-18 |
| 705 | 2021-02-19 | 148,000 | -1,300 | 0.06 | 252,729,184 | 6,245,600 | 42.20 | 2021-02-17 |
| 706 | 2021-02-18 | 149,300 | 11,300 | 0.06 | 252,729,184 | 5,957,070 | 39.90 | 2021-02-16 |
| 707 | 2021-02-17 | 138,000 | 22,200 | 0.05 | 252,729,184 | 5,313,000 | 38.50 | 2021-02-10 |
| 708 | 2021-02-16 | 115,800 | 3,100 | 0.05 | 252,729,184 | 4,684,110 | 40.45 | 2021-02-09 |
| 709 | 2021-02-10 | 112,700 | 5,000 | 0.05 | 226,214,131 | 4,609,430 | 40.90 | 2021-02-08 |
| 710 | 2021-02-09 | 107,700 | 9,200 | 0.05 | 226,214,131 | 4,695,720 | 43.60 | 2021-02-05 |
| 711 | 2021-02-08 | 98,500 | 19,700 | 0.04 | 226,214,131 | 4,427,575 | 44.95 | 2021-02-04 |
| 712 | 2021-02-05 | 78,800 | -2,300 | 0.03 | 226,214,131 | 3,845,440 | 48.80 | 2021-02-03 |
| 713 | 2021-02-04 | 81,100 | -700 | 0.04 | 226,214,131 | 3,868,470 | 47.70 | 2021-02-02 |
| 714 | 2021-02-03 | 81,800 | 300 | 0.04 | 226,214,131 | 3,844,600 | 47.00 | 2021-02-01 |
| 715 | 2021-02-01 | 81,500 | -83,400 | 0.04 | 226,214,131 | 3,524,875 | 43.25 | 2021-01-28 |
| 716 | 2021-01-29 | 164,900 | -2,100 | 0.07 | 226,042,041 | 7,420,500 | 45.00 | 2021-01-27 |
| 717 | 2021-01-28 | 167,000 | -64,000 | 0.07 | 226,042,041 | 7,790,550 | 46.65 | 2021-01-26 |
| 718 | 2021-01-27 | 231,000 | 140,400 | 0.10 | 226,042,041 | 12,196,800 | 52.80 | 2021-01-25 |
| 719 | 2021-01-26 | 90,600 | 10,500 | 0.04 | 226,042,041 | 4,321,620 | 47.70 | 2021-01-22 |
| 720 | 2021-01-25 | 80,100 | 15,900 | 0.04 | 226,042,041 | 3,604,500 | 45.00 | 2021-01-21 |
| 721 | 2021-01-22 | 64,200 | 16,700 | 0.03 | 226,042,041 | 2,969,250 | 46.25 | 2021-01-20 |
| 722 | 2021-01-21 | 47,500 | 31,500 | 0.02 | 226,042,041 | 2,166,000 | 45.60 | 2021-01-19 |
| 723 | 2021-01-20 | 16,000 | 100 | 0.01 | 226,042,041 | 700,800 | 43.80 | 2021-01-18 |
| 724 | 2021-01-19 | 15,900 | -1,800 | 0.01 | 226,042,041 | 683,700 | 43.00 | 2021-01-15 |
| 725 | 2021-01-18 | 17,700 | -1,900 | 0.01 | 226,042,041 | 790,305 | 44.65 | 2021-01-14 |
| 726 | 2021-01-15 | 19,600 | 2,900 | 0.01 | 226,042,041 | 874,160 | 44.60 | 2021-01-13 |
| 727 | 2021-01-14 | 16,700 | 3,200 | 0.01 | 226,042,041 | 705,575 | 42.25 | 2021-01-12 |
| 728 | 2021-01-13 | 13,500 | -14,900 | 0.01 | 226,042,041 | 531,225 | 39.35 | 2021-01-11 |
| 729 | 2021-01-11 | 28,400 | -300 | 0.01 | 226,042,041 | 1,023,820 | 36.05 | 2021-01-07 |
| 730 | 2021-01-07 | 28,700 | 1,000 | 0.01 | 226,042,041 | 1,063,335 | 37.05 | 2021-01-05 |
| 731 | 2021-01-06 | 27,700 | 200 | 0.01 | 226,042,041 | 1,102,460 | 39.80 | 2021-01-04 |
| 732 | 2021-01-05 | 27,500 | 100 | 0.01 | 226,042,041 | 1,009,250 | 36.70 | 2020-12-30 |
| 733 | 2021-01-04 | 27,400 | 400 | 0.01 | 226,042,041 | 953,520 | 34.80 | 2020-12-29 |
| 734 | 2020-12-30 | 27,000 | -600 | 0.01 | 224,761,008 | 997,650 | 36.95 | 2020-12-28 |
| 735 | 2020-12-29 | 27,600 | 500 | 0.01 | 224,761,008 | 897,000 | 32.50 | 2020-12-23 |
| 736 | 2020-12-28 | 27,100 | 500 | 0.01 | 224,761,008 | 907,850 | 33.50 | 2020-12-22 |
| 737 | 2020-12-23 | 26,600 | 300 | 0.01 | 224,761,008 | 950,950 | 35.75 | 2020-12-21 |
| 738 | 2020-12-22 | 26,300 | -100 | 0.01 | 224,761,008 | 896,830 | 34.10 | 2020-12-18 |
| 739 | 2020-12-21 | 26,400 | -700 | 0.01 | 224,761,008 | 918,720 | 34.80 | 2020-12-17 |
| 740 | 2020-12-18 | 27,100 | -1,200 | 0.01 | 224,761,008 | 831,970 | 30.70 | 2020-12-16 |
| 741 | 2020-12-17 | 28,300 | 400 | 0.01 | 224,761,008 | 851,830 | 30.10 | 2020-12-15 |
| 742 | 2020-12-16 | 27,900 | -2,400 | 0.01 | 224,761,008 | 806,310 | 28.90 | 2020-12-14 |
| 743 | 2020-12-15 | 30,300 | -2,300 | 0.01 | 224,761,008 | 869,610 | 28.70 | 2020-12-11 |
| 744 | 2020-12-14 | 32,600 | 2,400 | 0.01 | 224,761,008 | 945,400 | 29.00 | 2020-12-10 |
| 745 | 2020-12-11 | 30,200 | 1,400 | 0.01 | 224,761,008 | 862,210 | 28.55 | 2020-12-09 |
| 746 | 2020-12-10 | 28,800 | 7,000 | 0.01 | 224,761,008 | 852,480 | 29.60 | 2020-12-08 |
| 747 | 2020-12-08 | 21,800 | 1,200 | 0.01 | 224,761,008 | 668,170 | 30.65 | 2020-12-04 |
| 748 | 2020-12-07 | 20,600 | -30,100 | 0.01 | 224,761,008 | 618,000 | 30.00 | 2020-12-03 |
| 749 | 2020-12-04 | 50,700 | -27,100 | 0.02 | 224,761,008 | 1,602,120 | 31.60 | 2020-12-02 |
| 750 | 2020-12-03 | 77,800 | -2,100 | 0.03 | 224,299,727 | 2,380,680 | 30.60 | 2020-12-01 |
| 751 | 2020-12-02 | 79,900 | -1,500 | 0.04 | 224,299,727 | 2,125,340 | 26.60 | 2020-11-30 |
| 752 | 2020-12-01 | 81,400 | 100 | 0.04 | 224,299,727 | 2,035,000 | 25.00 | 2020-11-27 |
| 753 | 2020-11-26 | 81,300 | 35,900 | 0.04 | 224,299,727 | 2,044,695 | 25.15 | 2020-11-24 |
| 754 | 2020-11-25 | 45,400 | 3,500 | 0.02 | 224,299,727 | 1,157,700 | 25.50 | 2020-11-23 |
| 755 | 2020-11-17 | 41,900 | 19,200 | 0.02 | 223,901,727 | 1,114,540 | 26.60 | 2020-11-13 |
| 756 | 2020-11-13 | 22,700 | 1,000 | 0.01 | 223,901,727 | 593,605 | 26.15 | 2020-11-11 |
| 757 | 2020-11-12 | 21,700 | 8,100 | 0.01 | 223,901,727 | 582,645 | 26.85 | 2020-11-10 |
| 758 | 2020-11-03 | 13,600 | -1,000 | 0.01 | 223,901,727 | 369,920 | 27.20 | 2020-10-30 |
| 759 | 2020-10-30 | 14,600 | 1,000 | 0.01 | 223,901,727 | 394,200 | 27.00 | 2020-10-28 |
| 760 | 2020-10-29 | 13,600 | -100 | 0.01 | 223,901,727 | 371,960 | 27.35 | 2020-10-27 |
| 761 | 2020-10-28 | 13,700 | 200 | 0.01 | 223,901,727 | 375,380 | 27.40 | 2020-10-23 |
| 762 | 2020-10-22 | 13,500 | -700 | 0.01 | 223,901,727 | 391,500 | 29.00 | 2020-10-20 |
| 763 | 2020-10-21 | 14,200 | 100 | 0.01 | 223,901,727 | 396,890 | 27.95 | 2020-10-19 |
| 764 | 2020-10-20 | 14,100 | 500 | 0.01 | 223,901,727 | 401,850 | 28.50 | 2020-10-16 |
| 765 | 2020-10-14 | 13,600 | 500 | 0.01 | 223,901,727 | 404,600 | 29.75 | 2020-10-09 |
| 766 | 2020-10-12 | 13,100 | 300 | 0.01 | 223,901,727 | 389,070 | 29.70 | 2020-10-08 |
| 767 | 2020-10-08 | 12,800 | -100 | 0.01 | 223,901,727 | 387,840 | 30.30 | 2020-10-06 |
| 768 | 2020-10-07 | 12,900 | -700 | 0.01 | 223,901,727 | 383,775 | 29.75 | 2020-10-05 |
| 769 | 2020-09-29 | 13,600 | 800 | 0.01 | 223,901,727 | 365,840 | 26.90 | 2020-09-25 |
| 770 | 2020-09-28 | 12,800 | 300 | 0.01 | 223,901,727 | 345,600 | 27.00 | 2020-09-24 |
| 771 | 2020-09-23 | 12,500 | -100 | 0.01 | 223,901,727 | 368,125 | 29.45 | 2020-09-21 |
| 772 | 2020-09-22 | 12,600 | -700 | 0.01 | 223,901,727 | 408,870 | 32.45 | 2020-09-18 |
| 773 | 2020-09-21 | 13,300 | -1,100 | 0.01 | 223,901,727 | 404,985 | 30.45 | 2020-09-17 |
| 774 | 2020-09-18 | 14,400 | 2,000 | 0.01 | 223,901,727 | 419,760 | 29.15 | 2020-09-16 |
| 775 | 2020-09-17 | 12,400 | 100 | 0.01 | 223,901,727 | 360,840 | 29.10 | 2020-09-15 |
| 776 | 2020-09-10 | 12,300 | 700 | 0.01 | 223,901,727 | 359,160 | 29.20 | 2020-09-08 |
| 777 | 2020-09-09 | 11,600 | 1,000 | 0.01 | 223,901,727 | 348,580 | 30.05 | 2020-09-07 |
| 778 | 2020-09-08 | 10,600 | -1,000 | 0.00 | 223,901,727 | 342,910 | 32.35 | 2020-09-04 |
| 779 | 2020-09-02 | 11,600 | 700 | 0.01 | 223,901,727 | 388,600 | 33.50 | 2020-08-31 |
| 780 | 2020-08-31 | 10,900 | -100 | 0.00 | 223,901,727 | 377,140 | 34.60 | 2020-08-27 |
| 781 | 2020-08-28 | 11,000 | 200 | 0.00 | 223,901,727 | 363,000 | 33.00 | 2020-08-26 |
| 782 | 2020-08-27 | 10,800 | -1,100 | 0.00 | 223,901,727 | 376,920 | 34.90 | 2020-08-25 |
| 783 | 2020-08-21 | 11,900 | 400 | 0.01 | 223,901,727 | 441,490 | 37.10 | 2020-08-19 |
| 784 | 2020-08-19 | 11,500 | -100 | 0.01 | 223,901,727 | 439,300 | 38.20 | 2020-08-17 |
| 785 | 2020-08-18 | 11,600 | -700 | 0.01 | 223,901,727 | 426,300 | 36.75 | 2020-08-14 |
| 786 | 2020-08-14 | 12,300 | 500 | 0.01 | 223,901,727 | 420,045 | 34.15 | 2020-08-12 |
| 787 | 2020-08-12 | 11,800 | 500 | 0.01 | 223,901,727 | 420,080 | 35.60 | 2020-08-10 |
| 788 | 2020-08-07 | 11,300 | -800 | 0.01 | 223,901,727 | 435,050 | 38.50 | 2020-08-05 |
| 789 | 2020-08-06 | 12,100 | -1,300 | 0.01 | 223,901,727 | 428,945 | 35.45 | 2020-08-04 |
| 790 | 2020-08-04 | 13,400 | 200 | 0.01 | 223,901,727 | 425,450 | 31.75 | 2020-07-31 |
| 791 | 2020-08-03 | 13,200 | 700 | 0.01 | 223,901,727 | 437,580 | 33.15 | 2020-07-30 |
| 792 | 2020-07-30 | 12,500 | -600 | 0.01 | 223,901,727 | 398,125 | 31.85 | 2020-07-28 |
| 793 | 2020-07-29 | 13,100 | 1,400 | 0.01 | 223,901,727 | 411,995 | 31.45 | 2020-07-27 |
| 794 | 2020-07-28 | 11,700 | -2,500 | 0.01 | 223,901,727 | 401,895 | 34.35 | 2020-07-24 |
| 795 | 2020-07-27 | 14,200 | 4,000 | 0.01 | 223,901,727 | 535,340 | 37.70 | 2020-07-23 |
| 796 | 2020-07-24 | 10,200 | -3,200 | 0.00 | 223,901,727 | 371,280 | 36.40 | 2020-07-22 |
| 797 | 2020-07-23 | 13,400 | -9,300 | 0.01 | 223,901,727 | 519,920 | 38.80 | 2020-07-21 |
| 798 | 2020-07-22 | 22,700 | 8,500 | 0.01 | 223,901,727 | 914,810 | 40.30 | 2020-07-20 |
| 799 | 2020-07-21 | 14,200 | 700 | 0.01 | 223,901,727 | 513,330 | 36.15 | 2020-07-17 |
| 800 | 2020-07-20 | 13,500 | 2,500 | 0.01 | 223,901,727 | 492,075 | 36.45 | 2020-07-16 |
| 801 | 2020-07-17 | 11,000 | 1,200 | 0.00 | 223,901,727 | 416,350 | 37.85 | 2020-07-15 |
| 802 | 2020-07-16 | 9,800 | 1,100 | 0.00 | 223,901,727 | 383,180 | 39.10 | 2020-07-14 |
| 803 | 2020-07-14 | 8,700 | -300 | 0.00 | 208,901,727 | 362,355 | 41.65 | 2020-07-10 |
| 804 | 2020-07-13 | 9,000 | 1,700 | 0.00 | 208,901,727 | 395,100 | 43.90 | 2020-07-09 |
| 805 | 2020-07-10 | 7,300 | 600 | 0.00 | 208,901,727 | 341,640 | 46.80 | 2020-07-08 |
| 806 | 2020-07-09 | 6,700 | -7,200 | 0.00 | 208,901,727 | 337,010 | 50.30 | 2020-07-07 |
| 807 | 2020-07-08 | 13,900 | -8,600 | 0.01 | 208,901,727 | 697,780 | 50.20 | 2020-07-06 |
| 808 | 2020-07-07 | 22,500 | -400 | 0.01 | 208,901,727 | 1,055,250 | 46.90 | 2020-07-03 |
| 809 | 2020-07-03 | 22,900 | -1,700 | 0.01 | 208,901,727 | 1,080,880 | 47.20 | 2020-06-30 |
| 810 | 2020-07-02 | 24,600 | 2,200 | 0.01 | 208,901,727 | 1,147,590 | 46.65 | 2020-06-29 |
| 811 | 2020-06-30 | 22,400 | 5,000 | 0.01 | 208,901,727 | 1,030,400 | 46.00 | 2020-06-26 |
| 812 | 2020-06-29 | 17,400 | 300 | 0.01 | 208,901,727 | 782,130 | 44.95 | 2020-06-24 |
| 813 | 2020-06-24 | 17,100 | -4,800 | 0.01 | 208,901,727 | 739,575 | 43.25 | 2020-06-22 |
| 814 | 2020-06-23 | 21,900 | 10,700 | 0.01 | 208,901,727 | 1,015,065 | 46.35 | 2020-06-19 |
| 815 | 2020-06-22 | 11,200 | 2,100 | 0.01 | 208,901,727 | 525,840 | 46.95 | 2020-06-18 |
| 816 | 2020-06-19 | 9,100 | -700 | 0.00 | 208,901,727 | 384,475 | 42.25 | 2020-06-17 |
| 817 | 2020-06-18 | 9,800 | -3,100 | 0.00 | 208,901,727 | 404,250 | 41.25 | 2020-06-16 |
| 818 | 2020-06-17 | 12,900 | 4,000 | 0.01 | 208,901,727 | 495,360 | 38.40 | 2020-06-15 |
| 819 | 2020-06-16 | 8,900 | -2,000 | 0.00 | 208,901,727 | 307,050 | 34.50 | 2020-06-12 |
| 820 | 2020-06-15 | 10,900 | -300 | 0.01 | 208,901,727 | 321,550 | 29.50 | 2020-06-11 |
| 821 | 2020-06-10 | 11,200 | -1,800 | 0.01 | 208,901,727 | 320,880 | 28.65 | 2020-06-08 |
| 822 | 2020-06-09 | 13,000 | 2,300 | 0.01 | 208,901,727 | 377,000 | 29.00 | 2020-06-05 |
| 823 | 2020-06-05 | 10,700 | -3,100 | 0.01 | 208,901,727 | 321,000 | 30.00 | 2020-06-03 |
| 824 | 2020-06-04 | 13,800 | -2,400 | 0.01 | 208,901,727 | 414,000 | 30.00 | 2020-06-02 |
| 825 | 2020-06-03 | 16,200 | -2,200 | 0.01 | 208,901,727 | 476,280 | 29.40 | 2020-06-01 |
| 826 | 2020-06-02 | 18,400 | 1,700 | 0.01 | 208,901,727 | 531,760 | 28.90 | 2020-05-29 |
| 827 | 2020-06-01 | 16,700 | 1,800 | 0.01 | 208,901,727 | 475,950 | 28.50 | 2020-05-28 |
| 828 | 2020-05-29 | 14,900 | -1,300 | 0.01 | 208,901,727 | 424,650 | 28.50 | 2020-05-27 |
| 829 | 2020-05-28 | 16,200 | 800 | 0.01 | 208,901,727 | 460,890 | 28.45 | 2020-05-26 |
| 830 | 2020-05-27 | 15,400 | -600 | 0.01 | 208,901,727 | 429,660 | 27.90 | 2020-05-25 |
| 831 | 2020-05-26 | 16,000 | 800 | 0.01 | 208,901,727 | 432,000 | 27.00 | 2020-05-22 |
| 832 | 2020-05-25 | 15,200 | 3,200 | 0.01 | 208,901,727 | 427,120 | 28.10 | 2020-05-21 |
| 833 | 2020-05-22 | 12,000 | 500 | 0.01 | 208,901,727 | 360,000 | 30.00 | 2020-05-20 |
| 834 | 2020-05-21 | 11,500 | 1,000 | 0.01 | 208,901,727 | 335,225 | 29.15 | 2020-05-19 |
| 835 | 2020-05-20 | 10,500 | 1,400 | 0.01 | 208,901,727 | 296,625 | 28.25 | 2020-05-18 |
| 836 | 2020-05-19 | 9,100 | 1,400 | 0.00 | 208,901,727 | 259,805 | 28.55 | 2020-05-15 |
| 837 | 2020-05-18 | 7,700 | -1,000 | 0.00 | 208,901,727 | 227,920 | 29.60 | 2020-05-14 |
| 838 | 2020-05-11 | 8,700 | -100 | 0.00 | 208,901,727 | 272,310 | 31.30 | 2020-05-07 |
| 839 | 2020-05-06 | 8,800 | -1,000 | 0.00 | 208,901,727 | 277,200 | 31.50 | 2020-05-04 |
| 840 | 2020-05-04 | 9,800 | -1,400 | 0.00 | 208,901,727 | 303,800 | 31.00 | 2020-04-28 |
| 841 | 2020-04-29 | 11,200 | -500 | 0.01 | 208,901,727 | 336,560 | 30.05 | 2020-04-27 |
| 842 | 2020-04-27 | 11,700 | -500 | 0.01 | 208,901,727 | 327,600 | 28.00 | 2020-04-23 |
| 843 | 2020-04-23 | 12,200 | -1,000 | 0.01 | 208,901,727 | 324,520 | 26.60 | 2020-04-21 |
| 844 | 2020-04-22 | 13,200 | 300 | 0.01 | 208,901,727 | 353,760 | 26.80 | 2020-04-20 |
| 845 | 2020-04-20 | 12,900 | -2,000 | 0.01 | 208,901,727 | 355,395 | 27.55 | 2020-04-16 |
| 846 | 2020-04-16 | 14,900 | -600 | 0.01 | 208,901,727 | 414,220 | 27.80 | 2020-04-14 |
| 847 | 2020-04-15 | 15,500 | -300 | 0.01 | 208,901,727 | 423,925 | 27.35 | 2020-04-09 |
| 848 | 2020-04-14 | 15,800 | 300 | 0.01 | 208,901,727 | 410,800 | 26.00 | 2020-04-08 |
| 849 | 2020-04-09 | 15,500 | -100 | 0.01 | 208,901,727 | 387,500 | 25.00 | 2020-04-07 |
| 850 | 2020-04-06 | 15,600 | 1,200 | 0.01 | 208,901,727 | 351,000 | 22.50 | 2020-04-02 |
| 851 | 2020-04-03 | 14,400 | 900 | 0.01 | 208,901,727 | 322,560 | 22.40 | 2020-04-01 |
| 852 | 2020-03-30 | 13,500 | -1,000 | 0.01 | 208,901,727 | 313,875 | 23.25 | 2020-03-26 |
| 853 | 2020-03-27 | 14,500 | 1,000 | 0.01 | 208,901,727 | 333,500 | 23.00 | 2020-03-25 |
| 854 | 2020-03-19 | 13,500 | 100 | 0.01 | 208,901,727 | 292,275 | 21.65 | 2020-03-17 |
| 855 | 2020-03-18 | 13,400 | -1,400 | 0.01 | 208,901,727 | 299,490 | 22.35 | 2020-03-16 |
| 856 | 2020-03-17 | 14,800 | 300 | 0.01 | 208,901,727 | 370,000 | 25.00 | 2020-03-13 |
| 857 | 2020-03-13 | 14,500 | -500 | 0.01 | 208,901,727 | 410,350 | 28.30 | 2020-03-11 |
| 858 | 2020-03-11 | 15,000 | -1,000 | 0.01 | 208,901,727 | 393,750 | 26.25 | 2020-03-09 |
| 859 | 2020-03-04 | 16,000 | -100 | 0.01 | 208,901,727 | 433,600 | 27.10 | 2020-03-02 |
| 860 | 2020-02-18 | 16,100 | -100 | 0.01 | 208,901,727 | 454,020 | 28.20 | 2020-02-14 |
| 861 | 2020-02-11 | 16,200 | -1,200 | 0.01 | 208,901,727 | 439,830 | 27.15 | 2020-02-07 |
| 862 | 2020-02-06 | 17,400 | 1,200 | 0.01 | 208,901,727 | 470,670 | 27.05 | 2020-02-04 |
| 863 | 2020-02-05 | 16,200 | 300 | 0.01 | 208,901,727 | 436,590 | 26.95 | 2020-02-03 |
| 864 | 2020-02-04 | 15,900 | 400 | 0.01 | 208,901,727 | 425,325 | 26.75 | 2020-01-31 |
| 865 | 2020-02-03 | 15,500 | -100 | 0.01 | 208,901,727 | 407,650 | 26.30 | 2020-01-30 |
| 866 | 2020-01-31 | 15,600 | 1,400 | 0.01 | 208,901,727 | 432,120 | 27.70 | 2020-01-29 |
| 867 | 2020-01-22 | 14,200 | -200 | 0.01 | 208,901,727 | 445,880 | 31.40 | 2020-01-20 |
| 868 | 2020-01-21 | 14,400 | -800 | 0.01 | 208,901,727 | 437,760 | 30.40 | 2020-01-17 |
| 869 | 2020-01-20 | 15,200 | 2,100 | 0.01 | 208,901,727 | 435,480 | 28.65 | 2020-01-16 |
| 870 | 2020-01-16 | 13,100 | -1,100 | 0.01 | 208,901,727 | 363,525 | 27.75 | 2020-01-14 |
| 871 | 2020-01-14 | 14,200 | -2,700 | 0.01 | 208,901,727 | 380,560 | 26.80 | 2020-01-10 |
| 872 | 2020-01-13 | 16,900 | 1,300 | 0.01 | 208,901,727 | 463,060 | 27.40 | 2020-01-09 |
| 873 | 2020-01-10 | 15,600 | 1,600 | 0.01 | 208,901,727 | 434,460 | 27.85 | 2020-01-08 |
| 874 | 2020-01-09 | 14,000 | 4,900 | 0.01 | 208,901,727 | 397,600 | 28.40 | 2020-01-07 |
| 875 | 2020-01-08 | 9,100 | -5,200 | 0.00 | 208,901,727 | 265,265 | 29.15 | 2020-01-06 |
| 876 | 2020-01-07 | 14,300 | -100 | 0.01 | 208,901,727 | 431,145 | 30.15 | 2020-01-03 |
| 877 | 2020-01-06 | 14,400 | -1,500 | 0.01 | 208,901,727 | 432,000 | 30.00 | 2020-01-02 |
| 878 | 2020-01-03 | 15,900 | 1,300 | 0.01 | 208,901,727 | 477,000 | 30.00 | 2019-12-30 |
| 879 | 2020-01-02 | 14,600 | 200 | 0.01 | 208,901,727 | 443,110 | 30.35 | 2019-12-27 |
| 880 | 2019-12-20 | 14,400 | 300 | 0.01 | 208,901,727 | 453,600 | 31.50 | 2019-12-18 |
| 881 | 2019-12-19 | 14,100 | -900 | 0.01 | 208,901,727 | 443,445 | 31.45 | 2019-12-17 |
| 882 | 2019-12-18 | 15,000 | 1,300 | 0.01 | 208,901,727 | 459,750 | 30.65 | 2019-12-16 |
| 883 | 2019-12-17 | 13,700 | -100 | 0.01 | 208,901,727 | 426,755 | 31.15 | 2019-12-13 |
| 884 | 2019-12-16 | 13,800 | 500 | 0.01 | 208,901,727 | 437,460 | 31.70 | 2019-12-12 |
| 885 | 2019-12-13 | 13,300 | -300 | 0.01 | 208,901,727 | 436,240 | 32.80 | 2019-12-11 |
| 886 | 2019-12-12 | 13,600 | 100 | 0.01 | 208,901,727 | 435,200 | 32.00 | 2019-12-10 |
| 887 | 2019-12-11 | 13,500 | -500 | 0.01 | 208,901,727 | 448,200 | 33.20 | 2019-12-09 |
| 888 | 2019-12-10 | 14,000 | 900 | 0.01 | 208,901,727 | 486,500 | 34.75 | 2019-12-06 |
| 889 | 2019-12-09 | 13,100 | 500 | 0.01 | 208,901,727 | 428,370 | 32.70 | 2019-12-05 |
| 890 | 2019-12-05 | 12,600 | -1,000 | 0.01 | 208,901,727 | 393,120 | 31.20 | 2019-12-03 |
| 891 | 2019-12-04 | 13,600 | -1,700 | 0.01 | 208,901,727 | 421,600 | 31.00 | 2019-12-02 |
| 892 | 2019-12-03 | 15,300 | 1,200 | 0.01 | 208,901,727 | 508,725 | 33.25 | 2019-11-29 |
| 893 | 2019-12-02 | 14,100 | -500 | 0.01 | 208,901,727 | 493,500 | 35.00 | 2019-11-28 |
| 894 | 2019-11-29 | 14,600 | 1,000 | 0.01 | 208,901,727 | 505,890 | 34.65 | 2019-11-27 |
| 895 | 2019-11-28 | 13,600 | 700 | 0.01 | 208,901,727 | 476,000 | 35.00 | 2019-11-26 |
| 896 | 2019-11-27 | 12,900 | -400 | 0.01 | 208,901,727 | 465,690 | 36.10 | 2019-11-25 |
| 897 | 2019-11-26 | 13,300 | -100 | 0.01 | 208,901,727 | 479,465 | 36.05 | 2019-11-22 |
| 898 | 2019-11-25 | 13,400 | -4,300 | 0.01 | 208,901,727 | 474,360 | 35.40 | 2019-11-21 |
| 899 | 2019-11-22 | 17,700 | 300 | 0.01 | 207,074,627 | 628,350 | 35.50 | 2019-11-20 |
| 900 | 2019-11-21 | 17,400 | 600 | 0.01 | 207,074,627 | 623,790 | 35.85 | 2019-11-19 |
| 901 | 2019-11-20 | 16,800 | -200 | 0.01 | 207,074,627 | 606,480 | 36.10 | 2019-11-18 |
| 902 | 2019-11-19 | 17,000 | -600 | 0.01 | 207,074,627 | 595,000 | 35.00 | 2019-11-15 |
| 903 | 2019-11-14 | 17,600 | -1,500 | 0.01 | 207,074,627 | 631,840 | 35.90 | 2019-11-12 |
| 904 | 2019-11-13 | 19,100 | 700 | 0.01 | 207,074,627 | 679,005 | 35.55 | 2019-11-11 |
| 905 | 2019-11-11 | 18,400 | 2,400 | 0.01 | 207,074,627 | 699,200 | 38.00 | 2019-11-07 |
| 906 | 2019-11-08 | 16,000 | -2,000 | 0.01 | 207,074,627 | 618,400 | 38.65 | 2019-11-06 |
| 907 | 2019-11-07 | 18,000 | -1,100 | 0.01 | 207,074,627 | 689,400 | 38.30 | 2019-11-05 |
| 908 | 2019-11-05 | 19,100 | -3,000 | 0.01 | 207,074,627 | 706,700 | 37.00 | 2019-11-01 |
| 909 | 2019-11-04 | 22,100 | -3,500 | 0.01 | 207,074,627 | 767,975 | 34.75 | 2019-10-31 |
| 910 | 2019-11-01 | 25,600 | -2,600 | 0.01 | 207,074,627 | 916,480 | 35.80 | 2019-10-30 |
| 911 | 2019-10-31 | 28,200 | -8,600 | 0.01 | 207,074,627 | 1,036,350 | 36.75 | 2019-10-29 |
| 912 | 2019-10-30 | 36,800 | 0.02 | 207,074,627 | 1,383,680 | 37.60 | 2019-10-28 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy