China Pipe Group Limited (BM): O

Exchange Code Listed Last trade Delisted
HK Main 00380  2000-12-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司

CCASSID: B01143

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-21 0.165 2025-08-19
2 2025-08-20 0.163 2025-08-18
3 2025-08-08 4,708,000 -156,000 0.35 1,332,266,000 753,280 0.160 2025-08-06
4 2025-07-31 4,864,000 36,000 0.37 1,332,266,000 822,016 0.169 2025-07-29
5 2025-07-24 4,828,000 60,000 0.36 1,332,266,000 830,416 0.172 2025-07-22
6 2025-07-23 4,768,000 60,000 0.36 1,332,266,000 848,704 0.178 2025-07-21
7 2025-06-05 4,708,000 -120,000 0.35 1,332,266,000 503,756 0.107 2025-06-03
8 2025-05-22 4,828,000 120,000 0.36 1,332,266,000 473,144 0.098 2025-05-20
9 2025-03-24 4,708,000 -20,000 0.35 1,332,266,000 494,340 0.105 2025-03-20
10 2025-03-12 4,728,000 -28,000 0.35 1,332,266,000 520,080 0.110 2025-03-10
11 2025-03-11 4,756,000 28,000 0.36 1,332,266,000 527,916 0.111 2025-03-07
12 2025-03-10 4,728,000 -20,000 0.35 1,332,266,000 496,440 0.105 2025-03-06
13 2025-03-06 4,748,000 20,000 0.36 1,332,266,000 560,264 0.118 2025-03-04
14 2025-02-04 4,728,000 -4,000 0.35 1,332,266,000 406,608 0.086 2025-01-27
15 2024-04-05 4,732,000 60,000 0.36 1,332,266,000 529,984 0.112 2024-04-02
16 2024-01-08 4,672,000 -4,000 0.35 1,332,266,000 373,760 0.080 2024-01-04
17 2024-01-03 4,676,000 -4,000 0.35 1,332,266,000 374,080 0.080 2023-12-29
18 2023-01-06 4,680,000 -28,000 0.35 1,332,266,000 416,520 0.089 2023-01-04
19 2023-01-03 4,708,000 -92,000 0.35 1,332,266,000 442,552 0.094 2022-12-29
20 2022-12-30 4,800,000 -4,000 0.36 1,332,266,000 441,600 0.092 2022-12-28
21 2022-12-07 4,804,000 120,000 0.36 1,332,266,000 485,204 0.101 2022-12-05
22 2022-09-21 4,684,000 36,000 0.35 1,332,266,000 557,396 0.119 2022-09-19
23 2022-09-06 4,648,000 -8,000 0.35 1,332,266,000 715,792 0.154 2022-09-02
24 2022-09-05 4,656,000 8,000 0.35 1,332,266,000 675,120 0.145 2022-09-01
25 2022-09-02 4,648,000 80,000 0.35 1,332,266,000 720,440 0.155 2022-08-31
26 2022-09-01 4,568,000 40,000 0.34 1,332,266,000 803,968 0.176 2022-08-30
27 2022-06-16 4,528,000 -8,000 0.34 1,332,266,000 452,800 0.100 2022-06-14
28 2021-12-22 4,536,000 -4,000 0.34 1,332,266,000 498,960 0.110 2021-12-20
29 2021-07-12 4,540,000 -4,000 0.34 1,332,266,000 590,200 0.130 2021-07-08
30 2021-05-07 4,544,000 -2,000 0.34 1,332,266,000 527,104 0.116 2021-05-05
31 2021-04-13 4,546,000 -2,000 0.34 1,332,266,000 545,520 0.120 2021-04-09
32 2021-03-16 4,548,000 -50,000 0.34 1,332,266,000 645,816 0.142 2021-03-12
33 2021-02-16 4,598,000 100,000 0.35 1,332,266,000 611,534 0.133 2021-02-09
34 2020-09-18 4,498,000 -16,000 0.34 1,333,270,000 431,808 0.096 2020-09-16
35 2020-08-20 4,514,000 -128,000 0.34 1,333,270,000 460,428 0.102 2020-08-18
36 2020-08-19 4,642,000 -68,000 0.35 1,333,270,000 529,188 0.114 2020-08-17
37 2020-08-11 4,710,000 -96,000 0.35 1,333,270,000 461,580 0.098 2020-08-07
38 2020-07-27 4,806,000 50,000 0.36 1,333,270,000 442,152 0.092 2020-07-23
39 2020-07-20 4,756,000 -34,000 0.36 1,333,270,000 428,040 0.090 2020-07-16
40 2020-07-16 4,790,000 -64,000 0.36 1,333,270,000 426,310 0.089 2020-07-14
41 2020-07-15 4,854,000 -96,000 0.36 1,333,270,000 446,568 0.092 2020-07-13
42 2020-06-11 4,950,000 -152,000 0.37 1,333,270,000 499,950 0.101 2020-06-09
43 2020-04-28 5,102,000 -20,000 0.38 1,333,270,000 612,240 0.120 2020-04-24
44 2020-02-26 5,122,000 -4,000 0.38 1,333,270,000 921,960 0.180 2020-02-24
45 2019-03-07 5,126,000 -300,000 0.38 1,333,270,000 1,435,280 0.280 2019-03-05
46 2018-11-21 5,426,000 -100,000 0.41 1,333,270,000 1,654,930 0.305 2018-11-19
47 2018-11-20 5,526,000 -120,000 0.41 1,333,270,000 1,602,540 0.290 2018-11-16
48 2018-11-12 5,646,000 -60,000 0.42 1,333,270,000 1,355,040 0.240 2018-11-08
49 2018-11-01 5,706,000 -48,000 0.43 1,333,270,000 1,215,378 0.213 2018-10-30
50 2018-09-28 5,754,000 400,000 0.43 1,333,270,000 1,311,912 0.228 2018-09-26
51 2018-07-19 5,354,000 200,000 0.40 1,333,270,000 1,740,050 0.325 2018-07-17
52 2018-07-18 5,154,000 200,000 0.39 1,333,270,000 1,752,360 0.340 2018-07-16
53 2018-06-22 4,954,000 -4,000 0.37 1,333,270,000 2,204,530 0.445 2018-06-20
54 2018-06-14 4,958,000 200,000 0.37 1,333,270,000 2,355,050 0.475 2018-06-12
55 2018-06-08 4,758,000 -4,000 0.36 1,333,270,000 2,379,000 0.500 2018-06-06
56 2018-06-07 4,762,000 -40,000 0.36 1,333,270,000 2,333,380 0.490 2018-06-05
57 2018-06-05 4,802,000 100,000 0.36 1,333,270,000 2,280,950 0.475 2018-06-01
58 2018-03-20 4,702,000 198,000 0.35 1,333,270,000 3,761,600 0.800 2018-03-16
59 2018-03-19 4,504,000 -2,276,000 0.34 1,333,270,000 4,008,560 0.890 2018-03-15
60 2018-03-16 6,780,000 8,000 0.51 1,333,270,000 5,356,200 0.790 2018-03-14
61 2018-03-15 6,772,000 286,000 0.51 1,333,270,000 5,011,280 0.740 2018-03-13
62 2018-03-14 6,486,000 -124,000 0.49 1,333,270,000 4,669,920 0.720 2018-03-12
63 2018-03-06 6,610,000 -4,000 0.50 1,333,270,000 4,032,100 0.610 2018-03-02
64 2018-02-28 6,614,000 -4,000 0.50 1,333,270,000 4,034,540 0.610 2018-02-26
65 2018-02-21 6,618,000 -4,564,000 0.50 1,333,270,000 3,275,910 0.495 2018-02-14
66 2018-02-12 11,182,000 60,000 0.84 1,333,270,000 6,485,560 0.580 2018-02-08
67 2018-02-07 11,122,000 212,000 0.83 1,333,270,000 6,895,640 0.620 2018-02-05
68 2018-02-05 10,910,000 300,000 0.82 1,333,270,000 6,873,300 0.630 2018-02-01
69 2018-02-02 10,610,000 3,112,000 0.80 1,333,270,000 6,790,400 0.640 2018-01-31
70 2018-02-01 7,498,000 -1,880,000 0.56 1,333,270,000 4,723,740 0.630 2018-01-30
71 2018-01-31 9,378,000 2,760,000 0.70 1,333,270,000 5,439,240 0.580 2018-01-29
72 2018-01-30 6,618,000 -172,000 0.50 1,333,270,000 2,647,200 0.400 2018-01-26
73 2018-01-29 6,790,000 -32,000 0.51 1,333,270,000 3,021,550 0.445 2018-01-25
74 2018-01-24 6,822,000 -2,000 0.51 1,333,270,000 1,876,050 0.275 2018-01-22
75 2018-01-15 6,824,000 -20,000 0.51 1,333,270,000 1,910,720 0.280 2018-01-11
76 2017-11-20 6,844,000 -200,000 0.51 1,333,270,000 1,882,100 0.275 2017-11-16
77 2017-11-17 7,044,000 -400,000 0.53 1,333,270,000 1,937,100 0.275 2017-11-15
78 2017-11-15 7,444,000 -500,000 0.56 1,333,270,000 2,009,880 0.270 2017-11-13
79 2017-11-09 7,944,000 -16,000 0.60 1,333,270,000 2,303,760 0.290 2017-11-07
80 2017-11-07 7,960,000 -100,000 0.60 1,333,270,000 2,228,800 0.280 2017-11-03
81 2017-11-06 8,060,000 -80,000 0.60 1,333,270,000 2,297,100 0.285 2017-11-02
82 2017-11-03 8,140,000 -200,000 0.61 1,333,270,000 2,238,500 0.275 2017-11-01
83 2017-11-02 8,340,000 -200,000 0.63 1,333,270,000 2,335,200 0.280 2017-10-31
84 2017-10-18 8,540,000 -80,000 0.64 1,333,270,000 2,348,500 0.275 2017-10-16
85 2017-10-09 8,620,000 -16,000 0.65 1,333,270,000 2,370,500 0.275 2017-10-04
86 2017-09-20 8,636,000 80,000 0.65 1,333,270,000 2,288,540 0.265 2017-09-18
87 2017-09-14 8,556,000 -150,000 0.64 1,333,270,000 2,139,000 0.250 2017-09-12
88 2017-08-28 8,706,000 -100,000 0.65 1,333,270,000 2,037,204 0.234 2017-08-24
89 2017-07-18 8,806,000 100,000 0.66 1,333,270,000 1,928,514 0.219 2017-07-14
90 2017-07-03 8,706,000 -48,000 0.65 1,333,270,000 1,924,026 0.221 2017-06-29
91 2017-06-02 8,754,000 60,000 0.66 1,333,270,000 1,925,880 0.220 2017-05-31
92 2017-05-12 8,694,000 40,000 0.65 1,333,270,000 2,077,866 0.239 2017-05-10
93 2017-05-09 8,654,000 -96,000 0.65 1,333,270,000 2,111,576 0.244 2017-05-05
94 2017-04-12 8,750,000 80,000 0.66 1,333,270,000 2,187,500 0.250 2017-04-10
95 2017-03-10 8,670,000 -224,000 0.65 1,333,270,000 2,384,250 0.275 2017-03-08
96 2017-03-02 8,894,000 80,000 0.67 1,333,270,000 2,312,440 0.260 2017-02-28
97 2017-02-23 8,814,000 48,000 0.66 1,333,270,000 2,335,710 0.265 2017-02-21
98 2017-02-10 8,766,000 -76,000 0.66 1,333,270,000 2,147,670 0.245 2017-02-08
99 2017-01-16 8,842,000 20,000 0.66 1,333,270,000 1,945,240 0.220 2017-01-12
100 2017-01-13 8,822,000 100,000 0.66 1,333,270,000 1,958,484 0.222 2017-01-11
101 2017-01-12 8,722,000 200,000 0.65 1,333,270,000 1,936,284 0.222 2017-01-10
102 2016-11-07 8,522,000 400,000 0.64 1,333,270,000 1,943,016 0.228 2016-11-03
103 2016-09-01 8,122,000 16,000 0.61 1,333,270,000 1,892,426 0.233 2016-08-30
104 2016-07-11 8,106,000 -204,000 0.61 1,333,270,000 1,637,412 0.202 2016-07-07
105 2016-07-08 8,310,000 140,000 0.62 1,333,270,000 1,720,170 0.207 2016-07-06
106 2016-07-06 8,170,000 64,000 0.61 1,333,270,000 1,642,170 0.201 2016-07-04
107 2016-05-24 8,106,000 20,000 0.61 1,333,270,000 1,913,016 0.236 2016-05-20
108 2016-05-10 8,086,000 -20,000 0.61 1,333,270,000 2,021,500 0.250 2016-05-06
109 2016-05-03 8,106,000 -300,000 0.61 1,333,270,000 2,026,500 0.250 2016-04-28
110 2016-04-22 8,406,000 -200,000 0.63 1,333,270,000 2,101,500 0.250 2016-04-20
111 2015-12-29 8,606,000 200,000 0.65 1,333,270,000 2,366,650 0.275 2015-12-23
112 2015-12-28 8,406,000 100,000 0.63 1,333,270,000 2,479,770 0.295 2015-12-22
113 2015-12-16 8,306,000 100,000 0.62 1,333,270,000 2,242,620 0.270 2015-12-14
114 2015-12-14 8,206,000 100,000 0.62 1,333,270,000 2,338,710 0.285 2015-12-10
115 2015-11-23 8,106,000 -4,000 0.61 1,333,270,000 2,553,390 0.315 2015-11-19
116 2015-11-11 8,110,000 -180,000 0.61 1,333,270,000 2,392,450 0.295 2015-11-09
117 2015-11-06 8,290,000 204,000 0.62 1,333,270,000 2,445,550 0.295 2015-11-04
118 2015-11-05 8,086,000 96,000 0.61 1,333,270,000 2,344,940 0.290 2015-11-03
119 2015-11-02 7,990,000 400,000 0.60 1,333,270,000 2,357,050 0.295 2015-10-29
120 2015-10-30 7,590,000 260,000 0.57 1,333,270,000 2,277,000 0.300 2015-10-28
121 2015-10-28 7,330,000 40,000 0.55 1,333,270,000 2,199,000 0.300 2015-10-26
122 2015-08-20 7,290,000 -12,000 0.55 1,333,270,000 2,296,350 0.315 2015-08-18
123 2015-07-20 7,302,000 24,000 0.55 1,333,270,000 2,555,700 0.350 2015-07-16
124 2015-07-13 7,278,000 -200,000 0.55 1,333,270,000 2,438,130 0.335 2015-07-09
125 2015-07-02 7,478,000 24,000 0.56 1,333,270,000 3,065,980 0.410 2015-06-29
126 2015-06-11 7,454,000 188,000 0.56 1,333,270,000 3,279,760 0.440 2015-06-09
127 2015-06-10 7,266,000 -96,000 0.54 1,333,270,000 3,524,010 0.485 2015-06-08
128 2015-06-04 7,362,000 -256,000 0.55 1,333,270,000 4,049,100 0.550 2015-06-02
129 2015-06-03 7,618,000 -32,000 0.57 1,333,270,000 3,809,000 0.500 2015-06-01
130 2015-06-01 7,650,000 32,000 0.57 1,333,270,000 3,710,250 0.485 2015-05-28
131 2015-05-27 7,618,000 -96,000 0.57 1,333,270,000 3,885,180 0.510 2015-05-22
132 2015-05-26 7,714,000 100,000 0.58 1,333,270,000 3,818,430 0.495 2015-05-21
133 2015-05-22 7,614,000 100,000 0.57 1,333,270,000 3,768,930 0.495 2015-05-20
134 2015-05-21 7,514,000 100,000 0.56 1,333,270,000 3,832,140 0.510 2015-05-19
135 2015-05-18 7,414,000 76,000 0.56 1,333,270,000 4,003,560 0.540 2015-05-14
136 2015-05-15 7,338,000 96,000 0.55 1,333,270,000 3,889,140 0.530 2015-05-13
137 2015-05-14 7,242,000 100,000 0.54 1,333,270,000 3,910,680 0.540 2015-05-12
138 2015-05-13 7,142,000 -40,000 0.54 1,333,270,000 4,285,200 0.600 2015-05-11
139 2015-05-12 7,182,000 4,000 0.54 1,333,270,000 4,093,740 0.570 2015-05-08
140 2015-05-11 7,178,000 -304,000 0.54 1,333,270,000 4,306,800 0.600 2015-05-07
141 2015-05-08 7,482,000 -220,000 0.56 1,333,270,000 4,564,020 0.610 2015-05-06
142 2015-05-06 7,702,000 -40,000 0.58 1,333,270,000 4,005,040 0.520 2015-05-04
143 2015-05-05 7,742,000 48,000 0.58 1,333,270,000 4,103,260 0.530 2015-04-30
144 2015-05-04 7,694,000 -100,000 0.58 1,333,270,000 4,385,580 0.570 2015-04-29
145 2015-04-30 7,794,000 40,000 0.58 1,333,270,000 3,624,210 0.465 2015-04-28
146 2015-04-29 7,754,000 216,000 0.58 1,333,270,000 3,799,460 0.490 2015-04-27
147 2015-04-28 7,538,000 6,000 0.57 1,333,270,000 3,693,620 0.490 2015-04-24
148 2015-04-27 7,532,000 -140,000 0.56 1,333,270,000 3,088,120 0.410 2015-04-23
149 2015-04-24 7,672,000 -16,000 0.58 1,333,270,000 2,992,080 0.390 2015-04-22
150 2015-04-23 7,688,000 40,000 0.58 1,333,270,000 2,998,320 0.390 2015-04-21
151 2015-04-21 7,648,000 -208,000 0.57 1,333,270,000 3,173,920 0.415 2015-04-17
152 2015-04-20 7,856,000 108,000 0.59 1,333,270,000 2,946,000 0.375 2015-04-16
153 2015-04-17 7,748,000 100,000 0.58 1,333,270,000 3,021,720 0.390 2015-04-15
154 2015-04-16 7,648,000 140,000 0.57 1,333,270,000 2,906,240 0.380 2015-04-14
155 2015-04-15 7,508,000 132,000 0.56 1,333,270,000 2,890,580 0.385 2015-04-13
156 2015-04-13 7,376,000 28,000 0.55 1,333,270,000 2,507,840 0.340 2015-04-09
157 2015-04-10 7,348,000 100,000 0.55 1,333,270,000 2,718,760 0.370 2015-04-08
158 2015-04-08 7,248,000 8,000 0.54 1,333,270,000 2,428,080 0.335 2015-04-01
159 2015-03-31 7,240,000 -12,000 0.54 1,333,270,000 2,534,000 0.350 2015-03-27
160 2015-03-27 7,252,000 -200,000 0.54 1,333,270,000 2,356,900 0.325 2015-03-25
161 2015-03-25 7,452,000 -44,000 0.56 1,333,270,000 2,794,500 0.375 2015-03-23
162 2015-03-24 7,496,000 44,000 0.56 1,333,270,000 2,661,080 0.355 2015-03-20
163 2015-03-12 7,452,000 -80,000 0.56 1,333,270,000 2,272,860 0.305 2015-03-10
164 2015-03-10 7,532,000 -160,000 0.56 1,333,270,000 2,221,940 0.295 2015-03-06
165 2015-03-09 7,692,000 -12,000 0.58 1,333,270,000 2,192,220 0.285 2015-03-05
166 2015-03-04 7,704,000 -20,000 0.58 1,333,270,000 2,272,680 0.295 2015-03-02
167 2015-02-13 7,724,000 228,000 0.58 1,333,270,000 2,433,060 0.315 2015-02-11
168 2015-01-21 7,496,000 -50,000 0.56 1,333,270,000 2,398,720 0.320 2015-01-19
169 2015-01-20 7,546,000 80,000 0.57 1,333,270,000 2,641,100 0.350 2015-01-16
170 2015-01-19 7,466,000 50,000 0.56 1,333,270,000 2,687,760 0.360 2015-01-15
171 2015-01-15 7,416,000 -42,000 0.56 1,333,270,000 2,669,760 0.360 2015-01-13
172 2015-01-14 7,458,000 -40,000 0.56 1,333,270,000 2,759,460 0.370 2015-01-12
173 2015-01-12 7,498,000 64,000 0.56 1,333,270,000 2,849,240 0.380 2015-01-08
174 2015-01-02 7,434,000 -60,000 0.56 1,333,270,000 2,750,580 0.370 2014-12-29
175 2014-12-29 7,494,000 8,000 0.56 1,333,270,000 3,072,540 0.410 2014-12-22
176 2014-12-23 7,486,000 60,000 0.56 1,333,270,000 2,470,380 0.330 2014-12-19
177 2014-12-17 7,426,000 20,000 0.56 1,333,270,000 3,267,440 0.440 2014-12-15
178 2014-12-16 7,406,000 -50,000 0.56 1,333,270,000 3,332,700 0.450 2014-12-12
179 2014-12-12 7,456,000 18,000 0.56 1,333,270,000 4,026,240 0.540 2014-12-10
180 2014-12-11 7,438,000 -596,000 0.56 1,333,270,000 4,090,900 0.550 2014-12-09
181 2014-12-10 8,034,000 -200,000 0.60 1,333,270,000 4,820,400 0.600 2014-12-08
182 2014-12-09 8,234,000 -60,000 0.62 1,333,270,000 5,269,760 0.640 2014-12-05
183 2014-12-08 8,294,000 -200,000 0.62 1,333,270,000 5,308,160 0.640 2014-12-04
184 2014-12-05 8,494,000 -480,000 0.64 1,333,270,000 5,266,280 0.620 2014-12-03
185 2014-12-04 8,974,000 294,000 0.67 1,333,270,000 5,474,140 0.610 2014-12-02
186 2014-12-03 8,680,000 -60,000 0.65 1,333,270,000 5,989,200 0.690 2014-12-01
187 2014-12-02 8,740,000 -294,000 0.66 1,333,270,000 5,855,800 0.670 2014-11-28
188 2014-11-28 9,034,000 10,000 0.68 1,333,270,000 6,775,500 0.750 2014-11-26
189 2014-11-27 9,024,000 -350,000 0.68 1,333,270,000 6,858,240 0.760 2014-11-25
190 2014-11-26 9,374,000 -1,076,000 0.70 1,333,270,000 5,811,880 0.620 2014-11-24
191 2014-11-25 10,450,000 776,000 0.78 1,333,270,000 7,210,500 0.690 2014-11-21
192 2014-11-24 9,674,000 -152,000 0.73 1,333,270,000 5,320,700 0.550 2014-11-20
193 2014-11-21 9,826,000 188,000 0.74 1,333,270,000 5,306,040 0.540 2014-11-19
194 2014-11-19 9,638,000 -94,000 0.72 1,333,270,000 5,204,520 0.540 2014-11-17
195 2014-11-18 9,732,000 96,000 0.73 1,333,270,000 5,060,640 0.520 2014-11-14
196 2014-11-17 9,636,000 -66,000 0.72 1,333,270,000 5,685,240 0.590 2014-11-13
197 2014-11-14 9,702,000 302,000 0.73 1,333,270,000 5,239,080 0.540 2014-11-12
198 2014-11-13 9,400,000 -8,000 0.71 1,333,270,000 4,324,000 0.460 2014-11-11
199 2014-11-12 9,408,000 38,000 0.71 1,333,270,000 3,951,360 0.420 2014-11-10
200 2014-11-04 9,370,000 -80,000 0.70 1,333,270,000 4,122,800 0.440 2014-10-31
201 2014-11-03 9,450,000 -2,000 0.71 1,333,270,000 4,158,000 0.440 2014-10-30
202 2014-10-29 9,452,000 -598,000 0.71 1,333,270,000 4,064,360 0.430 2014-10-27
203 2014-10-28 10,050,000 -40,000 0.75 1,333,270,000 4,824,000 0.480 2014-10-24
204 2014-10-27 10,090,000 40,000 0.76 1,333,270,000 4,843,200 0.480 2014-10-23
205 2014-10-24 10,050,000 -28,000 0.75 1,333,270,000 4,623,000 0.460 2014-10-22
206 2014-10-17 10,078,000 12,000 0.76 1,333,270,000 4,736,660 0.470 2014-10-15
207 2014-10-16 10,066,000 -444,000 0.75 1,333,270,000 4,932,340 0.490 2014-10-14
208 2014-10-15 10,510,000 -120,000 0.79 1,333,270,000 5,255,000 0.500 2014-10-13
209 2014-10-14 10,630,000 20,000 0.80 1,333,270,000 5,527,600 0.520 2014-10-10
210 2014-10-10 10,610,000 66,000 0.80 1,333,270,000 5,517,200 0.520 2014-10-08
211 2014-10-09 10,544,000 290,000 0.79 1,333,270,000 5,588,320 0.530 2014-10-07
212 2014-10-07 10,254,000 18,000 0.77 1,333,270,000 5,127,000 0.500 2014-10-03
213 2014-10-06 10,236,000 4,000 0.77 1,333,270,000 4,913,280 0.480 2014-09-30
214 2014-10-03 10,232,000 -16,000 0.77 1,333,270,000 4,809,040 0.470 2014-09-29
215 2014-09-30 10,248,000 -186,000 0.77 1,333,270,000 5,124,000 0.500 2014-09-26
216 2014-09-29 10,434,000 -270,000 0.78 1,333,270,000 5,321,340 0.510 2014-09-25
217 2014-09-26 10,704,000 270,000 0.80 1,333,270,000 5,887,200 0.550 2014-09-24
218 2014-09-24 10,434,000 -200,000 0.78 1,333,270,000 5,217,000 0.500 2014-09-22
219 2014-09-23 10,634,000 50,000 0.80 1,333,270,000 5,317,000 0.500 2014-09-19
220 2014-09-22 10,584,000 166,000 0.79 1,333,270,000 5,715,360 0.540 2014-09-18
221 2014-09-19 10,418,000 272,000 0.78 1,333,270,000 6,042,440 0.580 2014-09-17
222 2014-09-18 10,146,000 400,000 0.76 1,333,270,000 6,189,060 0.610 2014-09-16
223 2014-09-17 9,746,000 92,000 0.73 1,333,270,000 6,042,520 0.620 2014-09-15
224 2014-09-16 9,654,000 -104,000 0.72 1,333,270,000 5,792,400 0.600 2014-09-12
225 2014-09-15 9,758,000 302,000 0.73 1,333,270,000 6,049,960 0.620 2014-09-11
226 2014-09-12 9,456,000 -304,000 0.71 1,333,270,000 6,524,640 0.690 2014-09-10
227 2014-09-11 9,760,000 158,000 0.73 1,333,270,000 5,368,000 0.550 2014-09-08
228 2014-09-10 9,602,000 4,000 0.72 1,333,270,000 4,897,020 0.510 2014-09-05
229 2014-09-08 9,598,000 124,000 0.72 1,333,270,000 4,990,960 0.520 2014-09-04
230 2014-09-05 9,474,000 30,000 0.71 1,333,270,000 4,831,740 0.510 2014-09-03
231 2014-09-04 9,444,000 -50,000 0.71 1,333,270,000 3,683,160 0.390 2014-09-02
232 2014-09-03 9,494,000 -282,000 0.71 1,333,270,000 3,797,600 0.400 2014-09-01
233 2014-09-01 9,776,000 542,000 0.73 1,333,270,000 4,105,920 0.420 2014-08-28
234 2014-08-29 9,234,000 -228,000 0.69 1,333,270,000 3,601,260 0.390 2014-08-27
235 2014-08-28 9,462,000 50,000 0.71 1,333,270,000 3,311,700 0.350 2014-08-26
236 2014-08-27 9,412,000 306,000 0.71 1,333,270,000 3,294,200 0.350 2014-08-25
237 2014-08-25 9,106,000 -100,000 0.68 1,333,270,000 3,004,980 0.330 2014-08-21
238 2014-08-22 9,206,000 20,000 0.69 1,333,270,000 3,037,980 0.330 2014-08-20
239 2014-08-21 9,186,000 40,000 0.69 1,333,270,000 3,031,380 0.330 2014-08-19
240 2014-08-19 9,146,000 300,000 0.69 1,333,270,000 3,201,100 0.350 2014-08-15
241 2014-08-18 8,846,000 -44,000 0.66 1,333,270,000 3,096,100 0.350 2014-08-14
242 2014-08-15 8,890,000 50,000 0.67 1,333,270,000 3,111,500 0.350 2014-08-13
243 2014-08-12 8,840,000 -18,000 0.66 1,333,270,000 2,917,200 0.330 2014-08-08
244 2014-08-08 8,858,000 -28,000 0.66 1,333,270,000 2,923,140 0.330 2014-08-06
245 2014-08-06 8,886,000 100,000 0.67 1,333,270,000 2,932,380 0.330 2014-08-04
246 2014-08-01 8,786,000 68,000 0.66 1,333,270,000 2,899,380 0.330 2014-07-30
247 2014-07-28 8,718,000 38,000 0.65 1,333,270,000 2,876,940 0.330 2014-07-24
248 2014-07-24 8,680,000 -44,000 0.65 1,333,270,000 2,777,600 0.320 2014-07-22
249 2014-07-23 8,724,000 204,000 0.65 1,333,270,000 2,791,680 0.320 2014-07-21
250 2014-07-22 8,520,000 40,000 0.64 1,333,270,000 2,641,200 0.310 2014-07-18
251 2014-07-15 8,480,000 6,000 0.64 1,333,270,000 2,798,400 0.330 2014-07-11
252 2014-07-14 8,474,000 82,000 0.64 1,333,270,000 2,796,420 0.330 2014-07-10
253 2014-07-11 8,392,000 -100,000 0.63 1,333,270,000 2,685,440 0.320 2014-07-09
254 2014-07-10 8,492,000 250,000 0.64 1,333,270,000 2,802,360 0.330 2014-07-08
255 2014-07-09 8,242,000 298,000 0.62 1,333,270,000 2,719,860 0.330 2014-07-07
256 2014-07-08 7,944,000 20,000 0.60 1,333,270,000 2,462,640 0.310 2014-07-04
257 2014-07-07 7,924,000 38,000 0.59 1,333,270,000 2,456,440 0.310 2014-07-03
258 2014-06-24 7,886,000 70,000 0.59 1,333,270,000 2,365,800 0.300 2014-06-20
259 2014-06-05 7,816,000 40,000 0.59 1,333,270,000 2,422,960 0.310 2014-06-03
260 2014-06-03 7,776,000 -12,000 0.58 1,333,270,000 2,488,320 0.320 2014-05-29
261 2014-05-02 7,788,000 30,000 0.58 1,333,270,000 2,647,920 0.340 2014-04-29
262 2014-04-30 7,758,000 12,000 0.58 1,333,270,000 2,637,720 0.340 2014-04-28
263 2014-04-28 7,746,000 100,000 0.58 1,333,270,000 2,711,100 0.350 2014-04-24
264 2014-04-24 7,646,000 66,000 0.57 1,333,270,000 2,752,560 0.360 2014-04-22
265 2014-04-22 7,580,000 -12,000 0.57 1,333,270,000 2,728,800 0.360 2014-04-16
266 2014-04-16 7,592,000 28,000 0.57 1,333,270,000 2,733,120 0.360 2014-04-14
267 2014-04-14 7,564,000 100,000 0.57 1,333,270,000 2,874,320 0.380 2014-04-10
268 2014-04-10 7,464,000 -386,000 0.56 1,333,270,000 2,836,320 0.380 2014-04-08
269 2014-04-09 7,850,000 42,000 0.59 1,333,270,000 3,454,000 0.440 2014-04-07
270 2014-04-02 7,808,000 4,000 0.59 1,333,270,000 2,576,640 0.330 2014-03-31
271 2014-03-31 7,804,000 -50,000 0.59 1,333,270,000 2,653,360 0.340 2014-03-27
272 2014-03-28 7,854,000 -144,000 0.59 1,333,270,000 2,748,900 0.350 2014-03-26
273 2014-03-19 7,998,000 -236,000 0.60 1,333,270,000 2,639,340 0.330 2014-03-17
274 2014-03-18 8,234,000 144,000 0.62 1,333,270,000 2,799,560 0.340 2014-03-14
275 2014-03-17 8,090,000 114,000 0.61 1,333,270,000 2,750,600 0.340 2014-03-13
276 2014-03-14 7,976,000 -200,000 0.60 1,333,270,000 2,871,360 0.360 2014-03-12
277 2014-03-13 8,176,000 362,000 0.61 1,333,270,000 3,270,400 0.400 2014-03-11
278 2014-03-11 7,814,000 -14,000 0.59 1,333,270,000 2,578,620 0.330 2014-03-07
279 2014-03-07 7,828,000 154,000 0.59 1,333,270,000 2,661,520 0.340 2014-03-05
280 2014-03-06 7,674,000 -108,000 0.58 1,333,270,000 2,685,900 0.350 2014-03-04
281 2014-02-28 7,782,000 -2,000 0.58 1,333,270,000 2,412,420 0.310 2014-02-26
282 2014-02-27 7,784,000 84,000 0.58 1,333,270,000 2,413,040 0.310 2014-02-25
283 2014-02-21 7,700,000 22,000 0.58 1,333,270,000 2,310,000 0.300 2014-02-19
284 2014-02-11 7,678,000 10,000 0.58 1,333,270,000 2,380,180 0.310 2014-02-07
285 2014-01-08 7,668,000 -100,000 0.58 1,333,270,000 2,300,400 0.300 2014-01-06
286 2014-01-07 7,768,000 -38,000 0.58 1,333,270,000 2,485,760 0.320 2014-01-03
287 2014-01-06 7,806,000 -232,000 0.59 1,333,270,000 2,497,920 0.320 2014-01-02
288 2013-12-16 8,038,000 -12,000 0.60 1,333,270,000 2,732,920 0.340 2013-12-12
289 2013-12-13 8,050,000 -4,000 0.60 1,333,270,000 2,656,500 0.330 2013-12-11
290 2013-12-12 8,054,000 -374,000 0.60 1,333,270,000 2,738,360 0.340 2013-12-10
291 2013-12-10 8,428,000 12,000 0.63 1,333,270,000 3,034,080 0.360 2013-12-06
292 2013-12-09 8,416,000 378,000 0.63 1,333,270,000 2,945,600 0.350 2013-12-05
293 2013-12-03 8,038,000 -172,000 0.60 1,333,270,000 2,813,300 0.350 2013-11-29
294 2013-11-26 8,210,000 40,000 0.62 1,333,270,000 2,791,400 0.340 2013-11-22
295 2013-11-25 8,170,000 30,000 0.61 1,333,270,000 2,777,800 0.340 2013-11-21
296 2013-11-21 8,140,000 128,000 0.61 1,333,270,000 2,849,000 0.350 2013-11-19
297 2013-11-19 8,012,000 104,000 0.60 1,333,270,000 2,724,080 0.340 2013-11-15
298 2013-11-05 7,908,000 -30,000 0.59 1,333,270,000 2,688,720 0.340 2013-11-01
299 2013-10-30 7,938,000 30,000 0.60 1,333,270,000 2,937,060 0.370 2013-10-28
300 2013-10-25 7,908,000 16,000 0.59 1,333,270,000 2,609,640 0.330 2013-10-23
301 2013-10-22 7,892,000 50,000 0.59 1,333,270,000 2,604,360 0.330 2013-10-18
302 2013-10-17 7,842,000 270,000 0.59 1,333,270,000 2,666,280 0.340 2013-10-15
303 2013-09-16 7,572,000 172,000 0.57 1,333,270,000 2,650,200 0.350 2013-09-12
304 2013-09-13 7,400,000 -4,000 0.56 1,333,270,000 2,738,000 0.370 2013-09-11
305 2013-09-06 7,404,000 4,000 0.56 1,333,270,000 2,221,200 0.300 2013-09-04
306 2013-08-07 7,400,000 -90,000 0.56 1,333,270,000 2,368,000 0.320 2013-08-05
307 2013-08-01 7,490,000 140,000 0.56 1,333,270,000 2,621,500 0.350 2013-07-30
308 2013-06-06 7,350,000 -30,000 0.55 1,333,270,000 2,278,500 0.310 2013-06-04
309 2013-05-02 7,380,000 2,000 0.55 1,333,270,000 2,509,200 0.340 2013-04-29
310 2013-04-19 7,378,000 4,000 0.55 1,333,270,000 2,434,740 0.330 2013-04-17
311 2013-04-16 7,374,000 32,000 0.55 1,333,270,000 2,433,420 0.330 2013-04-12
312 2013-03-28 7,342,000 4,000 0.55 1,333,270,000 2,422,860 0.330 2013-03-26
313 2013-03-07 7,338,000 4,000 0.55 1,333,270,000 2,568,300 0.350 2013-03-05
314 2013-02-19 7,334,000 16,000 0.55 1,333,270,000 2,860,260 0.390 2013-02-15
315 2013-01-24 7,318,000 2,000 0.55 1,333,270,000 2,854,020 0.390 2013-01-22
316 2013-01-23 7,316,000 -10,000 0.55 1,333,270,000 2,999,560 0.410 2013-01-21
317 2013-01-16 7,326,000 -98,000 0.55 1,333,270,000 3,003,660 0.410 2013-01-14
318 2013-01-15 7,424,000 -70,000 0.56 1,333,270,000 3,043,840 0.410 2013-01-11
319 2013-01-14 7,494,000 -22,000 0.56 1,333,270,000 3,147,480 0.420 2013-01-10
320 2013-01-11 7,516,000 -16,000 0.56 1,333,270,000 2,555,440 0.340 2013-01-09
321 2013-01-10 7,532,000 -80,000 0.56 1,333,270,000 2,108,960 0.280 2013-01-08
322 2013-01-09 7,612,000 16,000 0.57 1,333,270,000 2,207,480 0.290 2013-01-07
323 2013-01-04 7,596,000 -14,000 0.57 1,333,270,000 2,202,840 0.290 2013-01-02
324 2013-01-03 7,610,000 200,000 0.57 1,333,270,000 2,206,900 0.290 2012-12-28
325 2012-12-27 7,410,000 -10,000 0.56 1,333,270,000 2,000,700 0.270 2012-12-20
326 2012-12-21 7,420,000 -122,000 0.56 1,333,270,000 1,929,200 0.260 2012-12-19
327 2012-10-24 7,542,000 -8,000 0.57 1,333,270,000 2,036,340 0.270 2012-10-19
328 2012-08-10 7,550,000 72,000 0.57 1,333,270,000 1,963,000 0.260 2012-08-08
329 2012-08-09 7,478,000 50,000 0.56 1,333,270,000 2,019,060 0.270 2012-08-07
330 2012-07-11 7,428,000 -18,000 0.56 1,333,270,000 1,931,280 0.260 2012-07-09
331 2012-05-22 7,446,000 -2,000 0.56 1,333,270,000 1,935,960 0.260 2012-05-18
332 2012-05-09 7,448,000 -100,000 0.56 1,333,270,000 2,010,960 0.270 2012-05-07
333 2012-05-04 7,548,000 2,000 0.57 1,333,270,000 2,113,440 0.280 2012-05-02
334 2012-03-29 7,546,000 -10,000 0.57 1,333,270,000 2,263,800 0.300 2012-03-27
335 2012-03-01 7,556,000 24,000 0.57 1,333,270,000 2,493,480 0.330 2012-02-28
336 2012-02-29 7,532,000 14,000 0.56 1,333,270,000 2,560,880 0.340 2012-02-27
337 2012-02-24 7,518,000 -26,000 0.56 1,333,270,000 2,631,300 0.350 2012-02-22
338 2012-02-22 7,544,000 -14,000 0.57 1,333,270,000 2,489,520 0.330 2012-02-20
339 2012-02-21 7,558,000 -40,000 0.57 1,333,270,000 2,494,140 0.330 2012-02-17
340 2012-02-16 7,598,000 80,000 0.57 1,333,270,000 2,431,360 0.320 2012-02-14
341 2012-02-13 7,518,000 -90,000 0.56 1,333,270,000 2,631,300 0.350 2012-02-09
342 2011-12-29 7,608,000 -4,000 0.57 1,333,270,000 2,434,560 0.320 2011-12-23
343 2011-12-06 7,612,000 10,000 0.57 1,333,270,000 2,359,720 0.310 2011-12-02
344 2011-11-14 7,602,000 -36,000 0.57 1,333,270,000 2,356,620 0.310 2011-11-10
345 2011-10-31 7,638,000 10,000 0.57 1,333,270,000 2,520,540 0.330 2011-10-27
346 2011-10-27 7,628,000 4,000 0.57 1,333,270,000 2,440,960 0.320 2011-10-25
347 2011-10-25 7,624,000 -30,000 0.57 1,333,270,000 2,363,440 0.310 2011-10-21
348 2011-10-10 7,654,000 -4,000 0.57 1,333,270,000 2,296,200 0.300 2011-10-06
349 2011-09-19 7,658,000 -4,000 0.57 1,333,270,000 2,373,980 0.310 2011-09-15
350 2011-09-14 7,662,000 16,000 0.57 1,333,270,000 2,298,600 0.300 2011-09-09
351 2011-08-26 7,646,000 100,000 0.57 1,333,270,000 1,835,040 0.240 2011-08-24
352 2011-07-21 7,546,000 80,000 0.57 1,333,270,000 2,641,100 0.350 2011-07-19
353 2011-07-18 7,466,000 100,000 0.56 1,333,270,000 2,687,760 0.360 2011-07-14
354 2011-06-28 7,366,000 -180,000 0.55 1,333,270,000 2,725,420 0.370 2011-06-24
355 2011-06-14 7,546,000 80,000 0.57 1,333,270,000 2,716,560 0.360 2011-06-10
356 2011-06-13 7,466,000 390,000 0.56 1,333,270,000 2,538,440 0.340 2011-06-09
357 2011-06-08 7,076,000 -30,000 0.53 1,333,270,000 2,688,880 0.380 2011-06-03
358 2011-06-02 7,106,000 50,000 0.53 1,333,270,000 2,984,520 0.420 2011-05-31
359 2011-06-01 7,056,000 600,000 0.53 1,333,270,000 2,540,160 0.360 2011-05-30
360 2011-05-24 6,456,000 -20,000 0.48 1,333,270,000 2,582,400 0.400 2011-05-20
361 2011-05-23 6,476,000 -10,000 0.49 1,333,270,000 2,590,400 0.400 2011-05-19
362 2011-05-16 6,486,000 -40,000 0.49 1,333,270,000 2,529,540 0.390 2011-05-12
363 2011-05-13 6,526,000 30,000 0.49 1,333,270,000 2,610,400 0.400 2011-05-11
364 2011-04-29 6,496,000 4,000 0.49 1,333,270,000 2,923,200 0.450 2011-04-27
365 2011-04-14 6,492,000 4,000 0.49 1,333,270,000 3,181,080 0.490 2011-04-12
366 2011-04-11 6,488,000 -100,000 0.49 1,333,270,000 3,114,240 0.480 2011-04-07
367 2011-04-06 6,588,000 10,000 0.49 1,333,270,000 3,030,480 0.460 2011-04-01
368 2011-03-30 6,578,000 -100,000 0.49 1,333,270,000 3,157,440 0.480 2011-03-28
369 2011-03-23 6,678,000 -190,000 0.50 1,333,270,000 3,339,000 0.500 2011-03-21
370 2011-03-22 6,868,000 -350,000 0.52 1,333,270,000 3,571,360 0.520 2011-03-18
371 2011-03-21 7,218,000 -38,000 0.54 1,333,270,000 3,392,460 0.470 2011-03-17
372 2011-03-18 7,256,000 -94,000 0.54 1,333,270,000 3,628,000 0.500 2011-03-16
373 2011-03-15 7,350,000 78,000 0.55 1,333,270,000 3,822,000 0.520 2011-03-11
374 2011-03-14 7,272,000 16,000 0.55 1,333,270,000 3,636,000 0.500 2011-03-10
375 2011-03-11 7,256,000 22,000 0.54 1,333,270,000 3,700,560 0.510 2011-03-09
376 2011-03-10 7,234,000 406,000 0.54 1,333,270,000 3,906,360 0.540 2011-03-08
377 2011-03-08 6,828,000 -380,000 0.51 1,333,270,000 2,526,360 0.370 2011-03-04
378 2011-03-04 7,208,000 40,000 0.54 1,333,270,000 2,522,800 0.350 2011-03-02
379 2011-03-01 7,168,000 10,000 0.54 1,333,270,000 2,652,160 0.370 2011-02-25
380 2011-01-24 7,158,000 -614,000 0.54 1,333,270,000 2,791,620 0.390 2011-01-20
381 2011-01-21 7,772,000 10,000 0.58 1,333,270,000 3,186,520 0.410 2011-01-19
382 2011-01-20 7,762,000 110,000 0.58 1,333,270,000 3,260,040 0.420 2011-01-18
383 2011-01-17 7,652,000 192,000 0.57 1,333,270,000 3,519,920 0.460 2011-01-13
384 2011-01-14 7,460,000 -100,000 0.56 1,333,270,000 3,431,600 0.460 2011-01-12
385 2011-01-11 7,560,000 478,000 0.57 1,333,270,000 3,477,600 0.460 2011-01-07
386 2011-01-10 7,082,000 -122,000 0.53 1,333,270,000 3,328,540 0.470 2011-01-06
387 2011-01-07 7,204,000 -418,000 0.54 1,333,270,000 3,457,920 0.480 2011-01-05
388 2011-01-06 7,622,000 -202,000 0.57 1,333,270,000 3,658,560 0.480 2011-01-04
389 2011-01-05 7,824,000 392,000 0.59 1,333,270,000 3,755,520 0.480 2011-01-03
390 2011-01-04 7,432,000 -1,596,000 0.56 1,333,270,000 3,270,080 0.440 2010-12-30
391 2011-01-03 9,028,000 -550,000 0.68 1,333,270,000 4,062,600 0.450 2010-12-29
392 2010-12-30 9,578,000 78,000 0.72 1,333,270,000 4,501,660 0.470 2010-12-28
393 2010-12-29 9,500,000 418,000 0.71 1,333,270,000 4,655,000 0.490 2010-12-23
394 2010-12-28 9,082,000 -94,000 0.68 1,333,270,000 4,450,180 0.490 2010-12-22
395 2010-12-22 9,176,000 568,000 0.69 1,333,270,000 4,588,000 0.500 2010-12-20
396 2010-12-21 8,608,000 -112,000 0.65 1,333,270,000 4,304,000 0.500 2010-12-17
397 2010-12-20 8,720,000 884,000 0.65 1,333,270,000 4,447,200 0.510 2010-12-16
398 2010-12-17 7,836,000 -1,018,000 0.59 1,333,270,000 3,761,280 0.480 2010-12-15
399 2010-12-16 8,854,000 -450,000 0.66 1,333,270,000 4,161,380 0.470 2010-12-14
400 2010-12-15 9,304,000 -2,604,000 0.70 1,333,270,000 4,372,880 0.470 2010-12-13
401 2010-12-14 11,908,000 -112,000 0.89 1,333,270,000 5,477,680 0.460 2010-12-10
402 2010-12-13 12,020,000 108,000 0.90 1,333,270,000 5,649,400 0.470 2010-12-09
403 2010-12-10 11,912,000 1,658,000 0.89 1,333,270,000 5,836,880 0.490 2010-12-08
404 2010-12-09 10,254,000 -412,000 0.77 1,333,270,000 5,229,540 0.510 2010-12-07
405 2010-12-08 10,666,000 -28,000 0.80 1,333,270,000 6,186,280 0.580 2010-12-06
406 2010-12-07 10,694,000 -316,000 0.80 1,333,270,000 6,416,400 0.600 2010-12-03
407 2010-09-16 11,010,000 8,000 0.83 1,333,270,000 8,477,700 0.770 2010-09-14
408 2010-09-06 11,002,000 42,000 0.83 1,333,270,000 8,471,540 0.770 2010-09-02
409 2010-08-09 10,960,000 668,000 0.82 1,333,270,000 8,439,200 0.770 2010-08-05
410 2010-08-06 10,292,000 56,000 0.77 1,333,270,000 7,821,920 0.760 2010-08-04
411 2010-08-05 10,236,000 230,000 0.77 1,333,270,000 7,574,640 0.740 2010-08-03
412 2010-08-04 10,006,000 1,554,000 0.75 1,333,270,000 7,304,380 0.730 2010-08-02
413 2010-08-03 8,452,000 400,000 0.63 1,333,270,000 6,677,080 0.790 2010-07-30
414 2010-08-02 8,052,000 222,000 0.60 1,333,270,000 6,200,040 0.770 2010-07-29
415 2010-07-30 7,830,000 132,000 0.59 1,333,270,000 6,029,100 0.770 2010-07-28
416 2010-07-29 7,698,000 194,000 0.58 1,333,270,000 5,927,460 0.770 2010-07-27
417 2010-07-28 7,504,000 150,000 0.56 1,333,270,000 5,778,080 0.770 2010-07-26
418 2010-07-27 7,354,000 250,000 0.55 1,333,270,000 5,294,880 0.720 2010-07-23
419 2010-07-26 7,104,000 552,000 0.53 1,333,270,000 4,901,760 0.690 2010-07-22
420 2010-07-21 6,552,000 290,000 0.49 1,333,270,000 4,520,880 0.690 2010-07-19
421 2010-07-15 6,262,000 96,000 0.47 1,333,270,000 4,508,640 0.720 2010-07-13
422 2010-07-02 6,166,000 42,000 0.46 1,333,270,000 4,562,840 0.740 2010-06-29
423 2010-06-30 6,124,000 50,000 0.46 1,333,270,000 4,531,760 0.740 2010-06-28
424 2010-06-28 6,074,000 -2,000 0.46 1,333,270,000 4,434,020 0.730 2010-06-24
425 2010-06-25 6,076,000 100,000 0.46 1,333,270,000 4,313,960 0.710 2010-06-23
426 2010-06-24 5,976,000 -78,000 0.45 1,333,270,000 4,242,960 0.710 2010-06-22
427 2010-06-21 6,054,000 36,000 0.45 1,333,270,000 4,116,720 0.680 2010-06-17
428 2010-06-17 6,018,000 100,000 0.45 1,333,270,000 4,212,600 0.700 2010-06-14
429 2010-06-15 5,918,000 -98,000 0.44 1,333,270,000 4,142,600 0.700 2010-06-11
430 2010-06-07 6,016,000 -10,000 0.45 1,333,270,000 3,970,560 0.660 2010-06-03
431 2010-06-03 6,026,000 64,000 0.45 1,333,270,000 3,736,120 0.620 2010-06-01
432 2010-06-02 5,962,000 88,000 0.45 1,333,270,000 3,994,540 0.670 2010-05-31
433 2010-05-31 5,874,000 -42,000 0.44 1,333,270,000 3,876,840 0.660 2010-05-27
434 2010-05-28 5,916,000 -22,000 0.44 1,333,270,000 3,667,920 0.620 2010-05-26
435 2010-05-27 5,938,000 -76,000 0.45 1,333,270,000 3,859,700 0.650 2010-05-25
436 2010-05-26 6,014,000 -20,000 0.45 1,333,270,000 4,149,660 0.690 2010-05-24
437 2010-05-25 6,034,000 -28,000 0.45 1,333,270,000 4,103,120 0.680 2010-05-20
438 2010-05-24 6,062,000 200,000 0.45 1,333,270,000 4,425,260 0.730 2010-05-19
439 2010-05-20 5,862,000 -10,000 0.44 1,333,270,000 4,162,020 0.710 2010-05-18
440 2010-05-19 5,872,000 -112,000 0.44 1,333,270,000 4,169,120 0.710 2010-05-17
441 2010-05-18 5,984,000 -68,000 0.45 1,333,270,000 4,308,480 0.720 2010-05-14
442 2010-05-17 6,052,000 230,000 0.45 1,333,270,000 4,417,960 0.730 2010-05-13
443 2010-05-14 5,822,000 -86,000 0.44 1,333,270,000 4,133,620 0.710 2010-05-12
444 2010-05-13 5,908,000 252,000 0.44 1,333,270,000 4,431,000 0.750 2010-05-11
445 2010-05-12 5,656,000 -276,000 0.42 1,333,270,000 4,524,800 0.800 2010-05-10
446 2010-05-11 5,932,000 -212,000 0.44 1,333,270,000 4,804,920 0.810 2010-05-07
447 2010-05-10 6,144,000 -20,000 0.46 1,333,270,000 4,853,760 0.790 2010-05-06
448 2010-05-07 6,164,000 288,000 0.46 1,333,270,000 5,116,120 0.830 2010-05-05
449 2010-05-06 5,876,000 350,000 0.44 1,333,270,000 4,642,040 0.790 2010-05-04
450 2010-05-05 5,526,000 110,000 0.41 1,333,270,000 4,033,980 0.730 2010-05-03
451 2010-05-04 5,416,000 218,000 0.41 1,333,270,000 4,007,840 0.740 2010-04-30
452 2010-05-03 5,198,000 164,000 0.39 1,333,270,000 4,314,340 0.830 2010-04-29
453 2010-04-30 5,034,000 -664,000 0.38 1,333,270,000 3,825,840 0.760 2010-04-28
454 2010-04-29 5,698,000 136,000 0.43 1,333,270,000 4,387,460 0.770 2010-04-27
455 2010-04-28 5,562,000 796,000 0.42 1,333,270,000 3,893,400 0.700 2010-04-26
456 2010-04-27 4,766,000 2,122,000 0.36 1,333,270,000 3,431,520 0.720 2010-04-23
457 2010-04-23 2,644,000 -84,000 0.20 1,333,270,000 1,639,280 0.620 2010-04-21
458 2010-04-21 2,728,000 -376,000 0.20 1,333,270,000 1,691,360 0.620 2010-04-19
459 2010-04-19 3,104,000 114,000 0.23 1,333,270,000 2,017,600 0.650 2010-04-15
460 2010-04-16 2,990,000 -68,000 0.22 1,333,270,000 1,883,700 0.630 2010-04-14
461 2010-04-15 3,058,000 586,000 0.23 1,333,270,000 1,957,120 0.640 2010-04-13
462 2010-04-14 2,472,000 -70,000 0.19 1,333,270,000 1,582,080 0.640 2010-04-12
463 2010-04-13 2,542,000 -16,000 0.19 1,333,270,000 1,703,140 0.670 2010-04-09
464 2010-04-12 2,558,000 410,000 0.19 1,333,270,000 1,739,440 0.680 2010-04-08
465 2010-04-09 2,148,000 10,000 0.16 1,333,270,000 1,331,760 0.620 2010-04-07
466 2010-04-07 2,138,000 -12,000 0.16 1,333,270,000 1,282,800 0.600 2010-03-31
467 2010-04-01 2,150,000 102,000 0.16 1,333,270,000 1,333,000 0.620 2010-03-30
468 2010-03-31 2,048,000 28,000 0.15 1,333,270,000 1,208,320 0.590 2010-03-29
469 2010-03-30 2,020,000 -40,000 0.15 1,333,270,000 1,232,200 0.610 2010-03-26
470 2010-03-22 2,060,000 14,000 0.15 1,333,270,000 1,318,400 0.640 2010-03-18
471 2010-03-11 2,046,000 -6,000 0.15 1,333,270,000 1,288,980 0.630 2010-03-09
472 2010-03-10 2,052,000 -72,000 0.15 1,333,270,000 1,313,280 0.640 2010-03-08
473 2010-03-08 2,124,000 2,000 0.16 1,333,270,000 1,423,080 0.670 2010-03-04
474 2010-03-05 2,122,000 120,000 0.16 1,333,270,000 1,294,420 0.610 2010-03-03
475 2010-03-02 2,002,000 -100,000 0.15 1,333,270,000 1,141,140 0.570 2010-02-26
476 2010-02-23 2,102,000 -50,000 0.16 1,333,270,000 1,177,120 0.560 2010-02-19
477 2010-02-17 2,152,000 50,000 0.16 1,333,270,000 1,226,640 0.570 2010-02-11
478 2010-02-08 2,102,000 18,000 0.16 1,333,270,000 1,177,120 0.560 2010-02-04
479 2010-02-05 2,084,000 -72,000 0.16 1,333,270,000 1,208,720 0.580 2010-02-03
480 2010-02-04 2,156,000 72,000 0.16 1,333,270,000 1,228,920 0.570 2010-02-02
481 2010-01-28 2,084,000 30,000 0.16 1,333,270,000 1,229,560 0.590 2010-01-26
482 2010-01-26 2,054,000 -70,000 0.15 1,333,270,000 1,314,560 0.640 2010-01-22
483 2010-01-25 2,124,000 -32,000 0.16 1,333,270,000 1,423,080 0.670 2010-01-21
484 2010-01-22 2,156,000 -20,000 0.16 1,333,270,000 1,466,080 0.680 2010-01-20
485 2010-01-15 2,176,000 -60,000 0.16 1,333,270,000 1,479,680 0.680 2010-01-13
486 2010-01-14 2,236,000 42,000 0.17 1,333,270,000 1,542,840 0.690 2010-01-12
487 2010-01-12 2,194,000 -10,000 0.16 1,333,270,000 1,513,860 0.690 2010-01-08
488 2010-01-11 2,204,000 -42,000 0.17 1,333,270,000 1,520,760 0.690 2010-01-07
489 2010-01-08 2,246,000 60,000 0.17 1,333,270,000 1,572,200 0.700 2010-01-06
490 2010-01-07 2,186,000 52,000 0.16 1,333,270,000 1,486,480 0.680 2010-01-05
491 2010-01-05 2,134,000 10,000 0.16 1,333,270,000 1,472,460 0.690 2009-12-30
492 2009-12-29 2,124,000 42,000 0.16 1,333,270,000 1,401,840 0.660 2009-12-23
493 2009-12-28 2,082,000 -10,000 0.16 1,333,270,000 1,394,940 0.670 2009-12-22
494 2009-12-23 2,092,000 -2,000 0.16 1,333,270,000 1,401,640 0.670 2009-12-21
495 2009-12-21 2,094,000 -42,000 0.16 1,333,270,000 1,423,920 0.680 2009-12-17
496 2009-12-17 2,136,000 26,000 0.16 1,333,270,000 1,516,560 0.710 2009-12-15
497 2009-12-15 2,110,000 -96,000 0.16 1,333,270,000 1,540,300 0.730 2009-12-11
498 2009-12-14 2,206,000 -148,000 0.17 1,333,270,000 1,478,020 0.670 2009-12-10
499 2009-12-11 2,354,000 -100,000 0.18 1,333,270,000 1,694,880 0.720 2009-12-09
500 2009-12-07 2,454,000 -10,000 0.18 1,333,270,000 1,742,340 0.710 2009-12-03
501 2009-12-03 2,464,000 -42,000 0.18 1,333,270,000 1,724,800 0.700 2009-12-01
502 2009-12-02 2,506,000 44,000 0.19 1,333,270,000 1,779,260 0.710 2009-11-30
503 2009-12-01 2,462,000 -2,000 0.18 1,333,270,000 1,674,160 0.680 2009-11-27
504 2009-11-30 2,464,000 -72,000 0.18 1,333,270,000 1,798,720 0.730 2009-11-26
505 2009-11-25 2,536,000 -110,000 0.19 1,333,270,000 1,876,640 0.740 2009-11-23
506 2009-11-24 2,646,000 86,000 0.20 1,333,270,000 1,984,500 0.750 2009-11-20
507 2009-11-23 2,560,000 -100,000 0.19 1,333,270,000 1,843,200 0.720 2009-11-19
508 2009-11-20 2,660,000 122,000 0.20 1,333,270,000 1,941,800 0.730 2009-11-18
509 2009-11-19 2,538,000 -10,000 0.19 1,333,270,000 1,725,840 0.680 2009-11-17
510 2009-11-18 2,548,000 -4,000 0.19 1,333,270,000 1,656,200 0.650 2009-11-16
511 2009-11-17 2,552,000 66,000 0.19 1,333,270,000 1,633,280 0.640 2009-11-13
512 2009-11-16 2,486,000 72,000 0.19 1,333,270,000 1,566,180 0.630 2009-11-12
513 2009-11-12 2,414,000 -164,000 0.18 1,333,270,000 1,617,380 0.670 2009-11-10
514 2009-11-11 2,578,000 2,000 0.19 1,333,270,000 1,572,580 0.610 2009-11-09
515 2009-11-03 2,576,000 222,000 0.21 1,253,270,000 1,545,600 0.600 2009-10-30
516 2009-11-02 2,354,000 -84,000 0.19 1,253,270,000 1,388,860 0.590 2009-10-29
517 2009-10-28 2,438,000 4,000 0.19 1,253,270,000 1,487,180 0.610 2009-10-23
518 2009-10-23 2,434,000 -50,000 0.19 1,253,270,000 1,338,700 0.550 2009-10-21
519 2009-10-22 2,484,000 -20,000 0.20 1,253,270,000 1,415,880 0.570 2009-10-20
520 2009-10-21 2,504,000 40,000 0.20 1,253,270,000 1,427,280 0.570 2009-10-19
521 2009-10-16 2,464,000 -22,000 0.20 1,253,270,000 1,355,200 0.550 2009-10-14
522 2009-10-15 2,486,000 20,000 0.20 1,253,270,000 1,317,580 0.530 2009-10-13
523 2009-10-13 2,466,000 -28,000 0.20 1,253,270,000 1,331,640 0.540 2009-10-09
524 2009-10-12 2,494,000 -100,000 0.20 1,253,270,000 1,371,700 0.550 2009-10-08
525 2009-10-08 2,594,000 42,000 0.21 1,253,270,000 1,452,640 0.560 2009-10-06
526 2009-10-02 2,552,000 -40,000 0.20 1,253,270,000 1,454,640 0.570 2009-09-29
527 2009-09-30 2,592,000 64,000 0.21 1,253,270,000 1,477,440 0.570 2009-09-28
528 2009-09-29 2,528,000 18,000 0.20 1,253,270,000 1,516,800 0.600 2009-09-25
529 2009-09-28 2,510,000 -78,000 0.20 1,253,270,000 1,531,100 0.610 2009-09-24
530 2009-09-23 2,588,000 10,000 0.21 1,253,270,000 1,708,080 0.660 2009-09-21
531 2009-09-22 2,578,000 12,000 0.21 1,253,270,000 1,675,700 0.650 2009-09-18
532 2009-09-21 2,566,000 66,000 0.20 1,253,270,000 1,616,580 0.630 2009-09-17
533 2009-09-15 2,500,000 20,000 0.20 1,253,270,000 1,650,000 0.660 2009-09-11
534 2009-09-14 2,480,000 -38,000 0.20 1,253,270,000 1,636,800 0.660 2009-09-10
535 2009-09-11 2,518,000 -12,000 0.20 1,253,270,000 1,787,780 0.710 2009-09-09
536 2009-09-09 2,530,000 56,000 0.20 1,253,270,000 1,543,300 0.610 2009-09-07
537 2009-09-03 2,474,000 -30,000 0.20 1,253,270,000 1,410,180 0.570 2009-09-01
538 2009-09-02 2,504,000 66,000 0.20 1,253,270,000 1,352,160 0.540 2009-08-31
539 2009-09-01 2,438,000 -40,000 0.19 1,253,270,000 1,340,900 0.550 2009-08-28
540 2009-08-31 2,478,000 -34,000 0.20 1,253,270,000 1,412,460 0.570 2009-08-27
541 2009-08-28 2,512,000 12,000 0.20 1,253,270,000 1,456,960 0.580 2009-08-26
542 2009-08-27 2,500,000 -20,000 0.20 1,253,270,000 1,575,000 0.630 2009-08-25
543 2009-08-26 2,520,000 -140,000 0.20 1,253,270,000 1,562,400 0.620 2009-08-24
544 2009-08-25 2,660,000 2,000 0.21 1,253,270,000 1,702,400 0.640 2009-08-21
545 2009-08-24 2,658,000 50,000 0.21 1,253,270,000 1,621,380 0.610 2009-08-20
546 2009-08-21 2,608,000 -40,000 0.21 1,253,270,000 1,460,480 0.560 2009-08-19
547 2009-08-19 2,648,000 18,000 0.21 1,253,270,000 1,668,240 0.630 2009-08-17
548 2009-08-18 2,630,000 -956,000 0.21 1,253,270,000 1,814,700 0.690 2009-08-14
549 2009-08-17 3,586,000 100,000 0.29 1,253,270,000 2,617,780 0.730 2009-08-13
550 2009-08-14 3,486,000 932,000 0.28 1,253,270,000 2,475,060 0.710 2009-08-12
551 2009-08-13 2,554,000 20,000 0.20 1,253,270,000 1,915,500 0.750 2009-08-11
552 2009-08-11 2,534,000 100,000 0.20 1,253,270,000 2,052,540 0.810 2009-08-07
553 2009-08-10 2,434,000 -32,000 0.19 1,253,270,000 2,093,240 0.860 2009-08-06
554 2009-08-07 2,466,000 50,000 0.20 1,253,270,000 2,071,440 0.840 2009-08-05
555 2009-08-06 2,416,000 -20,000 0.19 1,253,270,000 2,150,240 0.890 2009-08-04
556 2009-08-05 2,436,000 80,000 0.19 1,253,270,000 2,216,760 0.910 2009-08-03
557 2009-08-04 2,356,000 120,000 0.19 1,253,270,000 2,120,400 0.900 2009-07-31
558 2009-08-03 2,236,000 -754,000 0.18 1,253,270,000 1,945,320 0.870 2009-07-30
559 2009-07-31 2,990,000 -242,000 0.24 1,253,270,000 2,601,300 0.870 2009-07-29
560 2009-07-30 3,232,000 20,000 0.26 1,253,270,000 2,908,800 0.900 2009-07-28
561 2009-07-29 3,212,000 -28,000 0.26 1,253,270,000 2,890,800 0.900 2009-07-27
562 2009-07-28 3,240,000 80,000 0.26 1,253,270,000 2,980,800 0.920 2009-07-24
563 2009-07-27 3,160,000 210,000 0.25 1,253,270,000 3,002,000 0.950 2009-07-23
564 2009-07-24 2,950,000 -72,000 0.24 1,253,270,000 2,714,000 0.920 2009-07-22
565 2009-07-23 3,022,000 -56,000 0.24 1,253,270,000 2,568,700 0.850 2009-07-21
566 2009-07-22 3,078,000 -16,000 0.25 1,253,270,000 2,708,640 0.880 2009-07-20
567 2009-07-17 3,094,000 272,000 0.25 1,253,270,000 2,846,480 0.920 2009-07-15
568 2009-07-16 2,822,000 84,000 0.23 1,253,270,000 2,680,900 0.950 2009-07-14
569 2009-07-15 2,738,000 360,000 0.22 1,253,270,000 2,436,820 0.890 2009-07-13
570 2009-07-14 2,378,000 380,000 0.19 1,253,270,000 2,140,200 0.900 2009-07-10
571 2009-07-13 1,998,000 -40,000 0.16 1,253,270,000 1,478,520 0.740 2009-07-09
572 2009-07-09 2,038,000 32,000 0.16 1,253,270,000 1,528,500 0.750 2009-07-07
573 2009-07-08 2,006,000 210,000 0.16 1,253,270,000 1,464,380 0.730 2009-07-06
574 2009-07-07 1,796,000 -234,000 0.14 1,253,270,000 1,329,040 0.740 2009-07-03
575 2009-07-06 2,030,000 18,000 0.16 1,253,270,000 1,502,200 0.740 2009-07-02
576 2009-07-03 2,012,000 12,000 0.16 1,253,270,000 1,509,000 0.750 2009-06-30
577 2009-07-02 2,000,000 20,000 0.16 1,253,270,000 1,480,000 0.740 2009-06-29
578 2009-06-30 1,980,000 150,000 0.16 1,253,270,000 1,544,400 0.780 2009-06-26
579 2009-06-29 1,830,000 -1,082,000 0.15 1,253,270,000 1,409,100 0.770 2009-06-25
580 2009-06-26 2,912,000 -2,250,000 0.23 1,253,270,000 2,329,600 0.800 2009-06-24
581 2009-06-25 5,162,000 586,000 0.41 1,253,270,000 4,336,080 0.840 2009-06-23
582 2009-06-24 4,576,000 2,886,000 0.37 1,253,270,000 3,432,000 0.750 2009-06-22
583 2009-06-23 1,690,000 32,000 0.13 1,253,270,000 1,030,900 0.610 2009-06-19
584 2009-06-22 1,658,000 -1,198,000 0.13 1,253,270,000 1,027,960 0.620 2009-06-18
585 2009-06-19 2,856,000 1,040,000 0.23 1,253,270,000 1,884,960 0.660 2009-06-17
586 2009-06-18 1,816,000 -160,000 0.14 1,253,270,000 908,000 0.500 2009-06-16
587 2009-06-17 1,976,000 16,000 0.16 1,253,270,000 1,007,760 0.510 2009-06-15
588 2009-06-12 1,960,000 112,000 0.16 1,253,270,000 1,038,800 0.530 2009-06-10
589 2009-06-11 1,848,000 -100,000 0.15 1,253,270,000 905,520 0.490 2009-06-09
590 2009-06-10 1,948,000 112,000 0.16 1,253,270,000 993,480 0.510 2009-06-08
591 2009-06-09 1,836,000 120,000 0.15 1,253,270,000 936,360 0.510 2009-06-05
592 2009-06-08 1,716,000 78,000 0.14 1,253,270,000 875,160 0.510 2009-06-04
593 2009-06-05 1,638,000 -148,000 0.13 1,253,270,000 835,380 0.510 2009-06-03
594 2009-06-04 1,786,000 150,000 0.14 1,253,270,000 875,140 0.490 2009-06-02
595 2009-06-03 1,636,000 -440,000 0.13 1,253,270,000 867,080 0.530 2009-06-01
596 2009-06-02 2,076,000 -218,000 0.17 1,253,270,000 1,079,520 0.520 2009-05-29
597 2009-06-01 2,294,000 262,000 0.18 1,253,270,000 1,238,760 0.540 2009-05-27
598 2009-05-29 2,032,000 -150,000 0.16 1,253,270,000 975,360 0.480 2009-05-26
599 2009-05-26 2,182,000 70,000 0.17 1,253,270,000 1,025,540 0.470 2009-05-22
600 2009-05-25 2,112,000 -80,000 0.17 1,253,270,000 1,013,760 0.480 2009-05-21
601 2009-05-22 2,192,000 -466,000 0.17 1,253,270,000 1,074,080 0.490 2009-05-20
602 2009-05-21 2,658,000 -116,000 0.21 1,253,270,000 1,249,260 0.470 2009-05-19
603 2009-05-15 2,774,000 102,000 0.22 1,253,270,000 1,054,120 0.380 2009-05-13
604 2009-05-12 2,672,000 100,000 0.21 1,253,270,000 961,920 0.360 2009-05-08
605 2009-05-11 2,572,000 100,000 0.21 1,253,270,000 900,200 0.350 2009-05-07
606 2009-05-08 2,472,000 200,000 0.20 1,253,270,000 914,640 0.370 2009-05-06
607 2009-05-06 2,272,000 190,000 0.18 1,253,270,000 840,640 0.370 2009-05-04
608 2009-05-04 2,082,000 -40,000 0.17 1,253,270,000 666,240 0.320 2009-04-29
609 2009-04-30 2,122,000 -192,000 0.17 1,253,270,000 679,040 0.320 2009-04-28
610 2009-04-29 2,314,000 -166,000 0.18 1,253,270,000 786,760 0.340 2009-04-27
611 2009-04-28 2,480,000 118,000 0.20 1,253,270,000 917,600 0.370 2009-04-24
612 2009-04-27 2,362,000 -104,000 0.19 1,253,270,000 873,940 0.370 2009-04-23
613 2009-04-24 2,466,000 -98,000 0.20 1,253,270,000 961,740 0.390 2009-04-22
614 2009-04-23 2,564,000 120,000 0.20 1,253,270,000 948,680 0.370 2009-04-21
615 2009-04-22 2,444,000 80,000 0.20 1,253,270,000 904,280 0.370 2009-04-20
616 2009-04-21 2,364,000 158,000 0.19 1,253,270,000 874,680 0.370 2009-04-17
617 2009-04-20 2,206,000 20,000 0.18 1,253,270,000 750,040 0.340 2009-04-16
618 2009-04-17 2,186,000 538,000 0.17 1,253,270,000 808,820 0.370 2009-04-15
619 2009-04-16 1,648,000 -140,000 0.13 1,253,270,000 494,400 0.300 2009-04-14
620 2009-04-06 1,788,000 -140,000 0.14 1,253,270,000 572,160 0.320 2009-04-02
621 2009-04-03 1,928,000 -214,000 0.15 1,253,270,000 597,680 0.310 2009-04-01
622 2009-03-24 2,142,000 -22,000 0.17 1,253,270,000 599,760 0.280 2009-03-20
623 2009-03-20 2,164,000 280,000 0.17 1,253,270,000 605,920 0.280 2009-03-18
624 2009-03-19 1,884,000 44,000 0.15 1,253,270,000 527,520 0.280 2009-03-17
625 2009-03-06 1,840,000 4,000 0.15 1,253,270,000 533,600 0.290 2009-03-04
626 2009-03-05 1,836,000 -20,000 0.15 1,253,270,000 514,080 0.280 2009-03-03
627 2009-03-04 1,856,000 -400,000 0.15 1,253,270,000 556,800 0.300 2009-03-02
628 2009-03-03 2,256,000 -180,000 0.18 1,253,270,000 699,360 0.310 2009-02-27
629 2009-03-02 2,436,000 -58,000 0.19 1,253,270,000 755,160 0.310 2009-02-26
630 2009-02-27 2,494,000 -58,000 0.20 1,253,270,000 798,080 0.320 2009-02-25
631 2009-02-26 2,552,000 18,000 0.20 1,253,270,000 765,600 0.300 2009-02-24
632 2009-02-25 2,534,000 496,000 0.20 1,253,270,000 760,200 0.300 2009-02-23
633 2009-02-24 2,038,000 26,000 0.16 1,253,270,000 611,400 0.300 2009-02-20
634 2009-02-23 2,012,000 -170,000 0.16 1,253,270,000 563,360 0.280 2009-02-19
635 2009-02-20 2,182,000 100,000 0.17 1,253,270,000 567,320 0.260 2009-02-18
636 2009-02-18 2,082,000 -280,000 0.17 1,253,270,000 541,320 0.260 2009-02-16
637 2009-02-17 2,362,000 -100,000 0.19 1,253,270,000 661,360 0.280 2009-02-13
638 2009-02-12 2,462,000 34,000 0.20 1,253,270,000 664,740 0.270 2009-02-10
639 2009-02-11 2,428,000 -50,000 0.19 1,253,270,000 679,840 0.280 2009-02-09
640 2009-02-06 2,478,000 190,000 0.20 1,253,270,000 669,060 0.270 2009-02-04
641 2009-02-05 2,288,000 250,000 0.18 1,253,270,000 617,760 0.270 2009-02-03
642 2009-02-04 2,038,000 -250,000 0.16 1,253,270,000 529,880 0.260 2009-02-02
643 2009-02-03 2,288,000 -120,000 0.18 1,253,270,000 594,880 0.260 2009-01-30
644 2009-02-02 2,408,000 20,000 0.19 1,253,270,000 602,000 0.250 2009-01-29
645 2009-01-30 2,388,000 180,000 0.19 1,253,270,000 620,880 0.260 2009-01-23
646 2009-01-29 2,208,000 226,000 0.18 1,253,270,000 640,320 0.290 2009-01-22
647 2009-01-23 1,982,000 100,000 0.16 1,253,270,000 475,680 0.240 2009-01-21
648 2009-01-22 1,882,000 -112,000 0.15 1,253,270,000 432,860 0.230 2009-01-20
649 2009-01-20 1,994,000 50,000 0.16 1,253,270,000 478,560 0.240 2009-01-16
650 2009-01-16 1,944,000 66,000 0.16 1,253,270,000 466,560 0.240 2009-01-14
651 2009-01-15 1,878,000 -60,000 0.15 1,253,270,000 469,500 0.250 2009-01-13
652 2009-01-14 1,938,000 -500,000 0.15 1,253,270,000 523,260 0.270 2009-01-12
653 2009-01-13 2,438,000 170,000 0.19 1,253,270,000 682,640 0.280 2009-01-09
654 2009-01-12 2,268,000 12,000 0.18 1,253,270,000 521,640 0.230 2009-01-08
655 2009-01-09 2,256,000 -82,000 0.18 1,253,270,000 564,000 0.250 2009-01-07
656 2009-01-08 2,338,000 -124,000 0.19 1,253,270,000 584,500 0.250 2009-01-06
657 2009-01-07 2,462,000 710,000 0.20 1,253,270,000 541,640 0.220 2009-01-05
658 2009-01-05 1,752,000 40,000 0.14 1,253,270,000 402,960 0.230 2008-12-30
659 2008-12-29 1,712,000 24,000 0.14 1,253,270,000 393,760 0.230 2008-12-22
660 2008-12-19 1,688,000 20,000 0.13 1,253,270,000 422,000 0.250 2008-12-17
661 2008-12-11 1,668,000 -100,000 0.13 1,253,270,000 417,000 0.250 2008-12-09
662 2008-12-10 1,768,000 286,000 0.14 1,253,270,000 442,000 0.250 2008-12-08
663 2008-12-08 1,482,000 150,000 0.12 1,253,270,000 370,500 0.250 2008-12-04
664 2008-12-04 1,332,000 98,000 0.11 1,253,270,000 346,320 0.260 2008-12-02
665 2008-11-14 1,234,000 20,000 0.10 1,253,270,000 370,200 0.300 2008-11-12
666 2008-11-10 1,214,000 -122,000 0.10 1,253,270,000 339,920 0.280 2008-11-06
667 2008-11-04 1,336,000 -80,000 0.11 1,253,270,000 400,800 0.300 2008-10-31
668 2008-10-31 1,416,000 -198,000 0.11 1,253,270,000 424,800 0.300 2008-10-29
669 2008-10-29 1,614,000 -262,000 0.13 1,253,270,000 419,640 0.260 2008-10-27
670 2008-10-20 1,876,000 -236,000 0.15 1,253,270,000 487,760 0.260 2008-10-16
671 2008-10-14 2,112,000 120,000 0.17 1,253,270,000 485,760 0.230 2008-10-10
672 2008-10-13 1,992,000 30,000 0.16 1,253,270,000 438,240 0.220 2008-10-09
673 2008-10-09 1,962,000 2,000 0.16 1,253,270,000 470,880 0.240 2008-10-06
674 2008-10-08 1,960,000 24,000 0.16 1,253,270,000 568,400 0.290 2008-10-03
675 2008-10-06 1,936,000 20,000 0.15 1,253,270,000 445,280 0.230 2008-10-02
676 2008-10-02 1,916,000 -46,000 0.15 1,253,270,000 459,840 0.240 2008-09-29
677 2008-09-30 1,962,000 96,000 0.16 1,253,270,000 510,120 0.260 2008-09-26
678 2008-09-29 1,866,000 80,000 0.15 1,253,270,000 485,160 0.260 2008-09-25
679 2008-09-19 1,786,000 8,000 0.14 1,253,270,000 589,380 0.330 2008-09-17
680 2008-09-10 1,778,000 40,000 0.14 1,253,270,000 657,860 0.370 2008-09-08
681 2008-09-08 1,738,000 42,000 0.14 1,253,270,000 643,060 0.370 2008-09-04
682 2008-08-28 1,696,000 20,000 0.14 1,253,270,000 627,520 0.370 2008-08-26
683 2008-08-27 1,676,000 -30,000 0.13 1,253,270,000 670,400 0.400 2008-08-25
684 2008-08-25 1,706,000 6,000 0.14 1,253,270,000 716,520 0.420 2008-08-20
685 2008-08-14 1,700,000 -60,000 0.14 1,253,270,000 850,000 0.500 2008-08-12
686 2008-08-11 1,760,000 48,000 0.14 1,253,270,000 880,000 0.500 2008-08-07
687 2008-08-05 1,712,000 56,000 0.14 1,253,270,000 873,120 0.510 2008-08-01
688 2008-07-31 1,656,000 -100,000 0.13 1,253,270,000 828,000 0.500 2008-07-29
689 2008-07-30 1,756,000 100,000 0.14 1,253,270,000 895,560 0.510 2008-07-28
690 2008-07-22 1,656,000 22,000 0.13 1,253,270,000 861,120 0.520 2008-07-18
691 2008-07-17 1,634,000 20,000 0.13 1,253,270,000 898,700 0.550 2008-07-15
692 2008-07-03 1,614,000 -212,000 0.13 1,253,270,000 968,400 0.600 2008-06-30
693 2008-06-30 1,826,000 212,000 0.15 1,253,270,000 1,132,120 0.620 2008-06-26
694 2008-06-24 1,614,000 100,000 0.13 1,253,270,000 903,840 0.560 2008-06-20
695 2008-06-23 1,514,000 36,000 0.12 1,253,270,000 832,700 0.550 2008-06-19
696 2008-06-20 1,478,000 -66,000 0.12 1,253,270,000 842,460 0.570 2008-06-18
697 2008-06-19 1,544,000 30,000 0.12 1,253,270,000 926,400 0.600 2008-06-17
698 2008-06-18 1,514,000 50,000 0.12 1,253,270,000 938,680 0.620 2008-06-16
699 2008-06-12 1,464,000 -4,000 0.12 1,253,270,000 1,024,800 0.700 2008-06-10
700 2008-06-06 1,468,000 -46,000 0.12 1,253,270,000 1,145,040 0.780 2008-06-04
701 2008-06-03 1,514,000 100,000 0.12 1,253,270,000 1,165,780 0.770 2008-05-30
702 2008-06-02 1,414,000 100,000 0.11 1,253,270,000 1,102,920 0.780 2008-05-29
703 2008-05-28 1,314,000 -208,000 0.10 1,253,270,000 1,064,340 0.810 2008-05-26
704 2008-05-27 1,522,000 -2,000 0.12 1,253,270,000 1,232,820 0.810 2008-05-23
705 2008-05-16 1,524,000 50,000 0.12 1,253,270,000 1,295,400 0.850 2008-05-14
706 2008-05-15 1,474,000 -200,000 0.12 1,253,270,000 1,252,900 0.850 2008-05-13
707 2008-05-14 1,674,000 50,000 0.13 1,253,270,000 1,439,640 0.860 2008-05-09
708 2008-05-13 1,624,000 -14,000 0.13 1,253,270,000 1,461,600 0.900 2008-05-08
709 2008-05-09 1,638,000 234,000 0.13 1,253,270,000 1,359,540 0.830 2008-05-07
710 2008-05-08 1,404,000 28,000 0.11 1,253,270,000 1,221,480 0.870 2008-05-06
711 2008-05-06 1,376,000 320,000 0.11 1,253,270,000 1,183,360 0.860 2008-05-02
712 2008-05-05 1,056,000 -150,000 0.08 1,253,270,000 929,280 0.880 2008-04-30
713 2008-04-24 1,206,000 100,000 0.10 1,253,270,000 1,145,700 0.950 2008-04-22
714 2008-04-23 1,106,000 30,000 0.09 1,253,270,000 1,139,180 1.030 2008-04-21
715 2008-04-22 1,076,000 128,000 0.09 1,253,270,000 1,097,520 1.020 2008-04-18
716 2008-04-21 948,000 10,000 0.08 1,253,270,000 976,440 1.030 2008-04-17
717 2008-04-18 938,000 -74,000 0.07 1,253,270,000 938,000 1.000 2008-04-16
718 2008-04-17 1,012,000 132,000 0.08 1,253,270,000 1,012,000 1.000 2008-04-15
719 2008-04-15 880,000 -132,000 0.07 1,253,270,000 880,000 1.000 2008-04-11
720 2008-04-14 1,012,000 60,000 0.08 1,253,270,000 991,760 0.980 2008-04-10
721 2008-04-11 952,000 332,000 0.08 1,253,270,000 961,520 1.010 2008-04-09
722 2008-04-10 620,000 -90,000 0.05 1,253,270,000 576,600 0.930 2008-04-08
723 2008-04-09 710,000 94,000 0.06 1,253,270,000 603,500 0.850 2008-04-07
724 2008-04-07 616,000 6,000 0.05 1,253,270,000 511,280 0.830 2008-04-02
725 2008-03-19 610,000 30,000 0.05 1,253,270,000 536,800 0.880 2008-03-17
726 2008-03-18 580,000 66,000 0.05 1,253,270,000 539,400 0.930 2008-03-14
727 2008-03-14 514,000 -108,000 0.04 1,253,270,000 498,580 0.970 2008-03-12
728 2008-03-13 622,000 18,000 0.05 1,253,270,000 646,880 1.040 2008-03-11
729 2008-03-10 604,000 50,000 0.05 1,253,270,000 471,120 0.780 2008-03-06
730 2008-03-07 554,000 -40,000 0.04 1,253,270,000 454,280 0.820 2008-03-05
731 2008-03-06 594,000 -152,000 0.05 1,253,270,000 481,140 0.810 2008-03-04
732 2008-03-05 746,000 -230,000 0.06 1,253,270,000 604,260 0.810 2008-03-03
733 2008-03-04 976,000 -10,000 0.08 1,253,270,000 780,800 0.800 2008-02-29
734 2008-03-03 986,000 20,000 0.08 1,253,270,000 788,800 0.800 2008-02-28
735 2008-02-29 966,000 -40,000 0.08 1,253,270,000 724,500 0.750 2008-02-27
736 2008-02-28 1,006,000 40,000 0.08 1,253,270,000 764,560 0.760 2008-02-26
737 2008-02-27 966,000 -28,000 0.08 1,253,270,000 714,840 0.740 2008-02-25
738 2008-02-26 994,000 -28,000 0.08 1,253,270,000 725,620 0.730 2008-02-22
739 2008-02-25 1,022,000 142,000 0.08 1,253,270,000 735,840 0.720 2008-02-21
740 2008-02-22 880,000 28,000 0.07 1,253,270,000 651,200 0.740 2008-02-20
741 2008-02-21 852,000 162,000 0.07 1,253,270,000 673,080 0.790 2008-02-19
742 2008-02-20 690,000 -42,000 0.06 1,253,270,000 420,900 0.610 2008-02-18
743 2008-02-19 732,000 -92,000 0.06 1,253,270,000 366,000 0.500 2008-02-15
744 2008-02-18 824,000 -56,000 0.07 1,253,270,000 395,520 0.480 2008-02-14
745 2008-02-15 880,000 82,000 0.07 1,253,270,000 457,600 0.520 2008-02-13
746 2008-02-14 798,000 136,000 0.06 1,253,270,000 391,020 0.490 2008-02-12
747 2008-02-12 662,000 10,000 0.05 1,253,270,000 331,000 0.500 2008-02-05
748 2008-02-11 652,000 20,000 0.05 1,253,270,000 326,000 0.500 2008-02-04
749 2008-02-05 632,000 70,000 0.05 1,253,270,000 309,680 0.490 2008-02-01
750 2008-01-29 562,000 30,000 0.04 1,253,270,000 325,960 0.580 2008-01-25
751 2008-01-25 532,000 -28,000 0.04 1,253,270,000 308,560 0.580 2008-01-23
752 2008-01-24 560,000 48,000 0.04 1,253,270,000 308,000 0.550 2008-01-22
753 2008-01-23 512,000 110,000 0.04 1,253,270,000 358,400 0.700 2008-01-21
754 2008-01-18 402,000 -42,000 0.03 1,253,270,000 285,420 0.710 2008-01-16
755 2008-01-17 444,000 -66,000 0.04 1,253,270,000 279,720 0.630 2008-01-15
756 2008-01-14 510,000 8,000 0.04 1,253,270,000 362,100 0.710 2008-01-10
757 2008-01-11 502,000 -64,000 0.04 1,253,270,000 366,460 0.730 2008-01-09
758 2008-01-10 566,000 -140,000 0.05 1,253,270,000 339,600 0.600 2008-01-08
759 2008-01-09 706,000 -8,000 0.06 1,253,270,000 465,960 0.660 2008-01-07
760 2008-01-08 714,000 16,000 0.06 1,253,270,000 499,800 0.700 2008-01-04
761 2008-01-07 698,000 4,000 0.06 1,253,270,000 509,540 0.730 2008-01-03
762 2008-01-04 694,000 250,000 0.06 1,253,270,000 492,740 0.710 2008-01-02
763 2008-01-03 444,000 -30,000 0.04 1,253,270,000 337,440 0.760 2007-12-28
764 2008-01-02 474,000 20,000 0.04 1,253,270,000 379,200 0.800 2007-12-27
765 2007-12-28 454,000 -210,000 0.04 1,253,270,000 376,820 0.830 2007-12-21
766 2007-12-27 664,000 -8,000 0.05 1,253,270,000 544,480 0.820 2007-12-20
767 2007-12-21 672,000 164,000 0.05 1,253,270,000 551,040 0.820 2007-12-19
768 2007-12-20 508,000 8,000 0.04 1,253,270,000 447,040 0.880 2007-12-18
769 2007-12-18 500,000 -30,000 0.04 1,253,270,000 430,000 0.860 2007-12-14
770 2007-12-14 530,000 -338,000 0.04 1,253,270,000 508,800 0.960 2007-12-12
771 2007-12-13 868,000 408,000 0.07 1,253,270,000 876,680 1.010 2007-12-11
772 2007-12-10 460,000 20,000 0.04 1,253,270,000 368,000 0.800 2007-12-06
773 2007-12-05 440,000 -2,000 0.04 1,253,270,000 374,000 0.850 2007-12-03
774 2007-12-04 442,000 42,000 0.04 1,253,270,000 375,700 0.850 2007-11-30
775 2007-12-03 400,000 -20,000 0.03 1,253,270,000 348,000 0.870 2007-11-29
776 2007-11-30 420,000 -10,000 0.03 1,253,270,000 361,200 0.860 2007-11-28
777 2007-11-29 430,000 34,000 0.03 1,253,270,000 365,500 0.850 2007-11-27
778 2007-11-26 396,000 -10,000 0.03 1,253,270,000 352,440 0.890 2007-11-22
779 2007-11-21 406,000 20,000 0.03 1,253,270,000 397,880 0.980 2007-11-19
780 2007-11-20 386,000 10,000 0.03 1,253,270,000 382,140 0.990 2007-11-16
781 2007-11-13 376,000 -20,000 0.03 1,253,270,000 383,520 1.020 2007-11-09
782 2007-11-12 396,000 10,000 0.03 1,253,270,000 396,000 1.000 2007-11-08
783 2007-11-08 386,000 24,000 0.03 1,253,270,000 405,300 1.050 2007-11-06
784 2007-11-07 362,000 20,000 0.03 1,253,270,000 380,100 1.050 2007-11-05
785 2007-11-06 342,000 20,000 0.03 1,253,270,000 383,040 1.120 2007-11-02
786 2007-11-05 322,000 2,000 0.03 1,253,270,000 367,080 1.140 2007-11-01
787 2007-11-02 320,000 -50,000 0.03 1,253,270,000 374,400 1.170 2007-10-31
788 2007-10-31 370,000 20,000 0.03 1,253,270,000 429,200 1.160 2007-10-29
789 2007-10-30 350,000 70,000 0.03 1,253,270,000 416,500 1.190 2007-10-26
790 2007-10-29 280,000 40,000 0.02 1,253,270,000 333,200 1.190 2007-10-25
791 2007-10-25 240,000 -58,000 0.02 1,253,270,000 256,800 1.070 2007-10-23
792 2007-10-22 298,000 -60,000 0.02 1,253,270,000 303,960 1.020 2007-10-17
793 2007-10-18 358,000 -10,000 0.03 1,253,270,000 343,680 0.960 2007-10-16
794 2007-10-17 368,000 -10,000 0.03 1,253,270,000 375,360 1.020 2007-10-15
795 2007-10-16 378,000 -54,000 0.03 1,253,270,000 427,140 1.130 2007-10-12
796 2007-10-15 432,000 80,000 0.04 1,209,270,000 509,760 1.180 2007-10-11
797 2007-10-12 352,000 -10,000 0.03 1,209,270,000 418,880 1.190 2007-10-10
798 2007-10-11 362,000 40,000 0.03 1,209,270,000 419,920 1.160 2007-10-09
799 2007-10-10 322,000 32,000 0.03 1,209,270,000 376,740 1.170 2007-10-08
800 2007-10-09 290,000 -20,000 0.02 1,209,270,000 353,800 1.220 2007-10-05
801 2007-10-04 310,000 -20,000 0.03 1,209,270,000 421,600 1.360 2007-10-02
802 2007-10-02 330,000 10,000 0.03 1,209,270,000 465,300 1.410 2007-09-27
803 2007-09-28 320,000 -50,000 0.03 1,209,270,000 448,000 1.400 2007-09-25
804 2007-09-25 370,000 70,000 0.03 1,209,270,000 543,900 1.470 2007-09-21
805 2007-09-19 300,000 -100,000 0.02 1,209,270,000 450,000 1.500 2007-09-17
806 2007-09-18 400,000 388,800 0.03 1,209,270,000 560,000 1.400 2007-09-14
807 2007-09-04 11,200 -548,800 0.00 1,209,270,000 19,958 1.782 2007-08-31
808 2007-09-03 560,000 -40,000 0.05 1,209,270,000 929,600 1.660 2007-08-30
809 2007-08-31 600,000 20,000 0.05 1,209,270,000 842,400 1.404 2007-08-29
810 2007-08-30 580,000 -30,000 0.05 1,209,270,000 839,840 1.448 2007-08-28
811 2007-08-29 610,000 190,000 0.05 1,209,270,000 879,620 1.442 2007-08-27
812 2007-08-27 420,000 190,000 0.03 1,209,270,000 613,200 1.460 2007-08-23
813 2007-08-17 230,000 20,000 0.02 1,209,270,000 303,600 1.320 2007-08-15
814 2007-08-13 210,000 -60,000 0.02 1,209,270,000 288,960 1.376 2007-08-09
815 2007-08-10 270,000 100,000 0.02 1,209,270,000 351,000 1.300 2007-08-08
816 2007-08-09 170,000 70,000 0.01 1,209,270,000 220,660 1.298 2007-08-07
817 2007-08-08 100,000 -40,000 0.01 1,209,270,000 150,000 1.500 2007-08-06
818 2007-08-06 140,000 100,000 0.01 1,209,270,000 225,120 1.608 2007-08-02
819 2007-08-03 40,000 20,000 0.00 1,209,270,000 63,840 1.596 2007-08-01
820 2007-08-02 20,000 -40,000 0.00 1,209,270,000 32,240 1.612 2007-07-31
821 2007-08-01 60,000 10,000 0.00 1,209,270,000 94,800 1.580 2007-07-30
822 2007-07-31 50,000 -20,000 0.00 1,209,270,000 76,500 1.530 2007-07-27
823 2007-07-30 70,000 -140,000 0.01 1,209,270,000 111,020 1.586 2007-07-26
824 2007-07-27 210,000 160,000 0.02 1,209,270,000 315,000 1.500 2007-07-25
825 2007-07-20 50,000 10,000 0.00 1,209,270,000 76,000 1.520 2007-07-18
826 2007-07-17 40,000 20,000 0.00 1,209,270,000 64,800 1.620 2007-07-13
827 2007-07-16 20,000 10,000 0.00 1,209,270,000 32,440 1.622 2007-07-12
828 2007-07-13 10,000 10,000 0.00 1,209,270,000 16,480 1.648 2007-07-11

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top