Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00380 | 2000-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0380 % |
|---|---|
| 2025-08-25 | 71.34 |
| 2025-08-22 | 72.31 |
| 2025-08-21 | 70.37 |
| 2025-08-20 | 63.55 |
| 2025-08-19 | 60.63 |
| 2025-08-18 | 58.69 |
| 2025-08-15 | 57.71 |
| 2025-08-14 | 50.90 |
| 2025-08-13 | 49.92 |
| 2025-08-12 | 53.82 |
| 2025-08-11 | 51.87 |
| 2025-08-08 | 55.76 |
| 2025-08-07 | 59.66 |
| 2025-08-06 | 55.76 |
| 2025-08-05 | 55.76 |
| 2025-08-04 | 59.66 |
| 2025-08-01 | 60.63 |
| 2025-07-31 | 62.58 |
| 2025-07-30 | 65.50 |
| 2025-07-29 | 64.53 |
| 2025-07-28 | 56.74 |
| 2025-07-25 | 65.50 |
| 2025-07-24 | 67.45 |
| 2025-07-23 | 65.50 |
| 2025-07-22 | 67.45 |
| 2025-07-21 | 73.29 |
| 2025-07-18 | 50.90 |
| 2025-07-17 | 39.21 |
| 2025-07-16 | 36.29 |
| 2025-07-15 | 36.29 |
| 2025-07-14 | 36.29 |
| 2025-07-11 | 28.51 |
| 2025-07-10 | 28.51 |
| 2025-07-09 | 31.43 |
| 2025-07-08 | 31.43 |
| 2025-07-07 | 32.40 |
| 2025-07-04 | 33.37 |
| 2025-07-03 | 26.56 |
| 2025-07-02 | 25.59 |
| 2025-06-30 | 25.59 |
| 2025-06-27 | 30.45 |
| 2025-06-26 | 31.43 |
| 2025-06-25 | 31.43 |
| 2025-06-24 | 35.32 |
| 2025-06-23 | 22.66 |
| 2025-06-20 | 19.74 |
| 2025-06-19 | 16.82 |
| 2025-06-18 | 24.61 |
| 2025-06-17 | 24.61 |
| 2025-06-16 | 28.51 |
| 2025-06-13 | 20.72 |
| 2025-06-12 | 15.85 |
| 2025-06-11 | 12.93 |
| 2025-06-10 | 1.25 |
| 2025-06-09 | 0.27 |
| 2025-06-06 | -2.65 |
| 2025-06-05 | -2.65 |
| 2025-06-04 | 3.19 |
| 2025-06-03 | 4.17 |
| 2025-06-02 | 2.22 |
| 2025-05-30 | 2.22 |
| 2025-05-29 | 6.11 |
| 2025-05-28 | -1.67 |
| 2025-05-27 | 1.25 |
| 2025-05-26 | 2.22 |
| 2025-05-23 | -2.65 |
| 2025-05-22 | -4.59 |
| 2025-05-21 | -4.59 |
| 2025-05-20 | -4.59 |
| 2025-05-19 | -4.59 |
| 2025-05-16 | -4.59 |
| 2025-05-15 | -0.70 |
| 2025-05-14 | -0.70 |
| 2025-05-13 | -2.65 |
| 2025-05-12 | -6.54 |
| 2025-05-09 | -0.70 |
| 2025-05-08 | -2.65 |
| 2025-05-07 | -2.65 |
| 2025-05-06 | -2.65 |
| 2025-05-02 | -2.65 |
| 2025-04-30 | -2.65 |
| 2025-04-29 | 0.27 |
| 2025-04-28 | -6.54 |
| 2025-04-25 | -6.54 |
| 2025-04-24 | -7.51 |
| 2025-04-23 | -7.51 |
| 2025-04-22 | -5.57 |
| 2025-04-17 | -5.57 |
| 2025-04-16 | -8.49 |
| 2025-04-15 | -4.59 |
| 2025-04-14 | -3.62 |
| 2025-04-11 | -6.54 |
| 2025-04-10 | -6.54 |
| 2025-04-09 | -9.46 |
| 2025-04-08 | -9.46 |
| 2025-04-07 | -12.38 |
| 2025-04-03 | -1.67 |
| 2025-04-02 | 0.27 |
| 2025-04-01 | 7.09 |
| 2025-03-31 | 4.17 |
| 2025-03-28 | 4.17 |
| 2025-03-27 | 4.17 |
| 2025-03-26 | 12.93 |
| 2025-03-25 | 6.11 |
| 2025-03-24 | 7.09 |
| 2025-03-21 | 2.22 |
| 2025-03-20 | 2.22 |
| 2025-03-19 | 1.25 |
| 2025-03-18 | 10.98 |
| 2025-03-17 | 18.77 |
| 2025-03-14 | 2.22 |
| 2025-03-13 | 0.27 |
| 2025-03-12 | 1.25 |
| 2025-03-11 | 1.25 |
| 2025-03-10 | 7.09 |
| 2025-03-07 | 8.06 |
| 2025-03-06 | 2.22 |
| 2025-03-05 | 2.22 |
| 2025-03-04 | 14.88 |
| 2025-03-03 | -2.65 |
| 2025-02-28 | -10.44 |
| 2025-02-27 | -10.44 |
| 2025-02-26 | -10.44 |
| 2025-02-25 | -11.41 |
| 2025-02-24 | -10.44 |
| 2025-02-21 | -10.44 |
| 2025-02-20 | -10.44 |
| 2025-02-19 | -8.49 |
| 2025-02-18 | -5.57 |
| 2025-02-17 | -8.49 |
| 2025-02-14 | -6.54 |
| 2025-02-13 | -6.54 |
| 2025-02-12 | -7.51 |
| 2025-02-11 | -16.28 |
| 2025-02-10 | -11.41 |
| 2025-02-07 | -12.38 |
| 2025-02-06 | -15.30 |
| 2025-02-05 | -15.30 |
| 2025-02-04 | -16.28 |
| 2025-02-03 | -22.12 |
| 2025-01-28 | -20.17 |
| 2025-01-27 | -16.28 |
| 2025-01-24 | -16.28 |
| 2025-01-23 | -12.38 |
| 2025-01-22 | -12.38 |
| 2025-01-21 | -12.38 |
| 2025-01-20 | -16.28 |
| 2025-01-17 | -12.38 |
| 2025-01-16 | -10.44 |
| 2025-01-15 | -18.22 |
| 2025-01-14 | -25.04 |
| 2025-01-13 | -26.01 |
| 2025-01-10 | -18.22 |
| 2025-01-09 | -23.09 |
| 2025-01-08 | -19.20 |
| 2025-01-07 | -18.22 |
| 2025-01-06 | -18.22 |
| 2025-01-03 | -18.22 |
| 2025-01-02 | -20.17 |
| 2024-12-31 | -19.20 |
| 2024-12-30 | -19.20 |
| 2024-12-27 | -20.17 |
| 2024-12-24 | -20.17 |
| 2024-12-23 | -20.17 |
| 2024-12-20 | -20.17 |
| 2024-12-19 | -20.17 |
| 2024-12-18 | -20.17 |
| 2024-12-17 | -20.17 |
| 2024-12-16 | -19.20 |
| 2024-12-13 | -20.17 |
| 2024-12-12 | -20.17 |
| 2024-12-11 | -19.20 |
| 2024-12-10 | -14.33 |
| 2024-12-09 | -13.36 |
| 2024-12-06 | -12.38 |
| 2024-12-05 | -15.30 |
| 2024-12-04 | -15.30 |
| 2024-12-03 | -15.30 |
| 2024-12-02 | -20.17 |
| 2024-11-29 | -16.28 |
| 2024-11-28 | -16.28 |
| 2024-11-27 | -20.17 |
| 2024-11-26 | -20.17 |
| 2024-11-25 | -19.20 |
| 2024-11-22 | -19.20 |
| 2024-11-21 | -19.20 |
| 2024-11-20 | -19.20 |
| 2024-11-19 | -16.28 |
| 2024-11-18 | -16.28 |
| 2024-11-15 | -14.33 |
| 2024-11-14 | -12.38 |
| 2024-11-13 | -12.38 |
| 2024-11-12 | -13.36 |
| 2024-11-11 | -12.38 |
| 2024-11-08 | -10.44 |
| 2024-11-07 | -18.22 |
| 2024-11-06 | -16.28 |
| 2024-11-05 | -16.28 |
| 2024-11-04 | -11.41 |
| 2024-11-01 | -11.41 |
| 2024-10-31 | -19.20 |
| 2024-10-30 | -19.20 |
| 2024-10-29 | -18.22 |
| 2024-10-28 | -18.22 |
| 2024-10-25 | -18.22 |
| 2024-10-24 | -20.17 |
| 2024-10-23 | -15.30 |
| 2024-10-22 | -16.28 |
| 2024-10-21 | -18.22 |
| 2024-10-18 | -18.22 |
| 2024-10-17 | -22.12 |
| 2024-10-16 | -23.09 |
| 2024-10-15 | -24.06 |
| 2024-10-14 | -11.41 |
| 2024-10-10 | -5.57 |
| 2024-10-09 | -6.54 |
| 2024-10-08 | -5.57 |
| 2024-10-07 | 7.09 |
| 2024-10-04 | -0.70 |
| 2024-10-03 | -16.28 |
| 2024-10-02 | -17.25 |
| 2024-09-30 | -25.04 |
| 2024-09-27 | -25.04 |
| 2024-09-26 | -22.12 |
| 2024-09-25 | -26.99 |
| 2024-09-24 | -26.99 |
| 2024-09-23 | -26.99 |
| 2024-09-20 | -26.99 |
| 2024-09-19 | -26.99 |
| 2024-09-17 | -26.99 |
| 2024-09-16 | -26.01 |
| 2024-09-13 | -26.01 |
| 2024-09-12 | -26.01 |
| 2024-09-11 | -26.01 |
| 2024-09-10 | -21.14 |
| 2024-09-09 | -21.14 |
| 2024-09-05 | -21.14 |
| 2024-09-04 | -21.14 |
| 2024-09-03 | -21.14 |
| 2024-09-02 | -21.14 |
| 2024-08-30 | -21.14 |
| 2024-08-29 | -21.14 |
| 2024-08-28 | -21.14 |
| 2024-08-27 | -21.14 |
| 2024-08-26 | -21.14 |
| 2024-08-23 | -12.38 |
| 2024-08-22 | -12.38 |
| 2024-08-21 | -12.38 |
| 2024-08-20 | -12.38 |
| 2024-08-19 | -12.38 |
| 2024-08-16 | -11.41 |
| 2024-08-15 | -11.41 |
| 2024-08-14 | -11.41 |
| 2024-08-13 | -9.46 |
| 2024-08-12 | -19.20 |
| 2024-08-09 | -19.20 |
| 2024-08-08 | -19.20 |
| 2024-08-07 | -16.28 |
| 2024-08-06 | -16.28 |
| 2024-08-05 | -15.30 |
| 2024-08-02 | -4.59 |
| 2024-08-01 | -4.59 |
| 2024-07-31 | 0.27 |
| 2024-07-30 | -5.57 |
| 2024-07-29 | -5.57 |
| 2024-07-26 | -12.38 |
| 2024-07-25 | -12.38 |
| 2024-07-24 | -9.46 |
| 2024-07-23 | -9.46 |
| 2024-07-22 | -9.46 |
| 2024-07-19 | -14.33 |
| 2024-07-18 | -14.33 |
| 2024-07-17 | -4.59 |
| 2024-07-16 | -4.59 |
| 2024-07-15 | -4.59 |
| 2024-07-12 | -1.67 |
| 2024-07-11 | -1.67 |
| 2024-07-10 | -0.70 |
| 2024-07-09 | -0.70 |
| 2024-07-08 | -6.54 |
| 2024-07-05 | 5.14 |
| 2024-07-04 | 8.06 |
| 2024-07-03 | 9.04 |
| 2024-07-02 | 10.01 |
| 2024-06-28 | 10.01 |
| 2024-06-27 | -1.67 |
| 2024-06-26 | -2.65 |
| 2024-06-25 | -1.67 |
| 2024-06-24 | -2.65 |
| 2024-06-21 | -2.65 |
| 2024-06-20 | 2.22 |
| 2024-06-19 | -1.67 |
| 2024-06-18 | 2.22 |
| 2024-06-17 | 2.22 |
| 2024-06-14 | 2.22 |
| 2024-06-13 | 1.25 |
| 2024-06-12 | 2.22 |
| 2024-06-11 | 4.17 |
| 2024-06-07 | 14.88 |
| 2024-06-06 | 6.11 |
| 2024-06-05 | 7.09 |
| 2024-06-04 | 7.09 |
| 2024-06-03 | 7.09 |
| 2024-05-31 | 3.19 |
| 2024-05-30 | 4.17 |
| 2024-05-29 | 7.09 |
| 2024-05-28 | 9.04 |
| 2024-05-27 | 13.90 |
| 2024-05-24 | 17.80 |
| 2024-05-23 | 17.80 |
| 2024-05-22 | 11.96 |
| 2024-05-21 | 18.77 |
| 2024-05-20 | 18.77 |
| 2024-05-17 | 9.04 |
| 2024-05-16 | -2.65 |
| 2024-05-14 | -7.51 |
| 2024-05-13 | -12.38 |
| 2024-05-10 | -10.44 |
| 2024-05-09 | -14.33 |
| 2024-05-08 | -14.33 |
| 2024-05-07 | -12.38 |
| 2024-05-06 | -15.30 |
| 2024-05-03 | -19.20 |
| 2024-05-02 | -19.20 |
| 2024-04-30 | -19.20 |
| 2024-04-29 | -19.20 |
| 2024-04-26 | -19.20 |
| 2024-04-25 | -19.20 |
| 2024-04-24 | -17.25 |
| 2024-04-23 | -17.25 |
| 2024-04-22 | -17.25 |
| 2024-04-19 | -17.25 |
| 2024-04-18 | -16.28 |
| 2024-04-17 | -20.17 |
| 2024-04-16 | -20.17 |
| 2024-04-15 | -15.30 |
| 2024-04-12 | -8.49 |
| 2024-04-11 | -7.51 |
| 2024-04-10 | -9.46 |
| 2024-04-09 | -9.46 |
| 2024-04-08 | -6.54 |
| 2024-04-05 | -6.54 |
| 2024-04-03 | -0.70 |
| 2024-04-02 | 9.04 |
| 2024-03-28 | -0.70 |
| 2024-03-27 | -17.25 |
| 2024-03-26 | -19.20 |
| 2024-03-25 | -19.20 |
| 2024-03-22 | -19.20 |
| 2024-03-21 | -19.20 |
| 2024-03-20 | -19.20 |
| 2024-03-19 | -20.17 |
| 2024-03-18 | -18.22 |
| 2024-03-15 | -23.09 |
| 2024-03-14 | -30.88 |
| 2024-03-13 | -33.80 |
| 2024-03-12 | -33.80 |
| 2024-03-11 | -29.91 |
| 2024-03-08 | -29.91 |
| 2024-03-07 | -29.91 |
| 2024-03-06 | -32.83 |
| 2024-03-05 | -31.85 |
| 2024-03-04 | -31.85 |
| 2024-03-01 | -31.85 |
| 2024-02-29 | -31.85 |
| 2024-02-28 | -29.91 |
| 2024-02-27 | -24.06 |
| 2024-02-26 | -28.93 |
| 2024-02-23 | -21.14 |
| 2024-02-22 | -21.14 |
| 2024-02-21 | -25.04 |
| 2024-02-20 | -22.12 |
| 2024-02-19 | -22.12 |
| 2024-02-16 | -27.96 |
| 2024-02-15 | -24.06 |
| 2024-02-14 | -26.99 |
| 2024-02-09 | -26.99 |
| 2024-02-08 | -26.99 |
| 2024-02-07 | -30.88 |
| 2024-02-06 | -26.01 |
| 2024-02-05 | -26.01 |
| 2024-02-02 | -26.01 |
| 2024-02-01 | -34.77 |
| 2024-01-31 | -35.75 |
| 2024-01-30 | -35.75 |
| 2024-01-29 | -36.72 |
| 2024-01-26 | -32.83 |
| 2024-01-25 | -32.83 |
| 2024-01-24 | -26.01 |
| 2024-01-23 | -26.01 |
| 2024-01-22 | -26.01 |
| 2024-01-19 | -26.01 |
| 2024-01-18 | -23.09 |
| 2024-01-17 | -23.09 |
| 2024-01-16 | -15.30 |
| 2024-01-15 | -15.30 |
| 2024-01-12 | -12.38 |
| 2024-01-11 | -10.44 |
| 2024-01-10 | -2.65 |
| 2024-01-09 | -13.36 |
| 2024-01-08 | -18.22 |
| 2024-01-05 | -22.12 |
| 2024-01-04 | -22.12 |
| 2024-01-03 | -18.22 |
| 2024-01-02 | -14.33 |
| 2023-12-29 | -22.12 |
| 2023-12-28 | -32.83 |
| 2023-12-27 | -24.06 |
| 2023-12-22 | -24.06 |
| 2023-12-21 | -22.12 |
| 2023-12-20 | -22.12 |
| 2023-12-19 | -20.17 |
| 2023-12-18 | -26.99 |
| 2023-12-15 | -26.99 |
| 2023-12-14 | -32.83 |
| 2023-12-13 | -32.83 |
| 2023-12-12 | -31.85 |
| 2023-12-11 | -31.85 |
| 2023-12-08 | -31.85 |
| 2023-12-07 | -31.85 |
| 2023-12-06 | -31.85 |
| 2023-12-05 | -31.85 |
| 2023-12-04 | -31.85 |
| 2023-12-01 | -31.85 |
| 2023-11-30 | -31.85 |
| 2023-11-29 | -31.85 |
| 2023-11-28 | -31.85 |
| 2023-11-27 | -38.67 |
| 2023-11-24 | -38.67 |
| 2023-11-23 | -34.77 |
| 2023-11-22 | -34.77 |
| 2023-11-21 | -34.77 |
| 2023-11-20 | -36.72 |
| 2023-11-17 | -36.72 |
| 2023-11-16 | -36.72 |
| 2023-11-15 | -36.72 |
| 2023-11-14 | -37.69 |
| 2023-11-13 | -37.69 |
| 2023-11-10 | -33.80 |
| 2023-11-09 | -33.80 |
| 2023-11-08 | -33.80 |
| 2023-11-07 | -33.80 |
| 2023-11-06 | -33.80 |
| 2023-11-03 | -29.91 |
| 2023-11-02 | -36.72 |
| 2023-11-01 | -36.72 |
| 2023-10-31 | -36.72 |
| 2023-10-30 | -36.72 |
| 2023-10-27 | -36.72 |
| 2023-10-26 | -38.67 |
| 2023-10-25 | -38.67 |
| 2023-10-24 | -38.67 |
| 2023-10-20 | -38.67 |
| 2023-10-19 | -38.67 |
| 2023-10-18 | -36.72 |
| 2023-10-17 | -38.67 |
| 2023-10-16 | -38.67 |
| 2023-10-13 | -38.67 |
| 2023-10-12 | -38.67 |
| 2023-10-11 | -38.67 |
| 2023-10-10 | -33.80 |
| 2023-10-09 | -43.54 |
| 2023-10-06 | -37.69 |
| 2023-10-05 | -37.69 |
| 2023-10-04 | -34.77 |
| 2023-10-03 | -34.77 |
| 2023-09-29 | -33.80 |
| 2023-09-28 | -32.83 |
| 2023-09-27 | -32.83 |
| 2023-09-26 | -32.83 |
| 2023-09-25 | -32.83 |
| 2023-09-22 | -32.83 |
| 2023-09-21 | -32.83 |
| 2023-09-20 | -28.93 |
| 2023-09-19 | -28.93 |
| 2023-09-18 | -28.93 |
| 2023-09-15 | -28.93 |
| 2023-09-14 | -28.93 |
| 2023-09-13 | -26.01 |
| 2023-09-12 | -25.04 |
| 2023-09-11 | -22.12 |
| 2023-09-07 | -21.14 |
| 2023-09-06 | -19.20 |
| 2023-09-05 | -19.20 |
| 2023-09-04 | -16.28 |
| 2023-08-31 | -16.28 |
| 2023-08-30 | -14.33 |
| 2023-08-29 | -19.20 |
| 2023-08-28 | -19.20 |
| 2023-08-25 | -14.33 |
| 2023-08-24 | -14.33 |
| 2023-08-23 | -14.33 |
| 2023-08-22 | -14.33 |
| 2023-08-21 | -14.33 |
| 2023-08-18 | -14.33 |
| 2023-08-17 | -14.33 |
| 2023-08-16 | -14.33 |
| 2023-08-15 | -21.14 |
| 2023-08-14 | -21.14 |
| 2023-08-11 | -21.14 |
| 2023-08-10 | -21.14 |
| 2023-08-09 | -12.38 |
| 2023-08-08 | -12.38 |
| 2023-08-07 | -12.38 |
| 2023-08-04 | -12.38 |
| 2023-08-03 | -12.38 |
| 2023-08-02 | -12.38 |
| 2023-08-01 | -12.38 |
| 2023-07-31 | -12.38 |
| 2023-07-28 | -12.38 |
| 2023-07-27 | -14.33 |
| 2023-07-26 | -15.30 |
| 2023-07-25 | -13.36 |
| 2023-07-24 | -23.09 |
| 2023-07-21 | -21.14 |
| 2023-07-20 | -21.14 |
| 2023-07-19 | -22.12 |
| 2023-07-18 | -22.12 |
| 2023-07-14 | -22.12 |
| 2023-07-13 | -22.12 |
| 2023-07-12 | -22.12 |
| 2023-07-11 | -21.14 |
| 2023-07-10 | -21.14 |
| 2023-07-07 | -19.20 |
| 2023-07-06 | -19.20 |
| 2023-07-05 | -19.20 |
| 2023-07-04 | -19.20 |
| 2023-07-03 | -19.20 |
| 2023-06-30 | -18.22 |
| 2023-06-29 | -18.22 |
| 2023-06-28 | -15.30 |
| 2023-06-27 | -14.33 |
| 2023-06-26 | -14.33 |
| 2023-06-23 | -14.33 |
| 2023-06-21 | -14.33 |
| 2023-06-20 | -14.33 |
| 2023-06-19 | -14.33 |
| 2023-06-16 | -13.36 |
| 2023-06-15 | -13.36 |
| 2023-06-14 | -3.62 |
| 2023-06-13 | -7.51 |
| 2023-06-12 | -8.49 |
| 2023-06-09 | -8.49 |
| 2023-06-08 | -8.49 |
| 2023-06-07 | -8.49 |
| 2023-06-06 | -7.51 |
| 2023-06-05 | -7.51 |
| 2023-06-02 | -7.51 |
| 2023-06-01 | -7.51 |
| 2023-05-31 | -7.51 |
| 2023-05-30 | 3.19 |
| 2023-05-29 | 3.19 |
| 2023-05-25 | -8.49 |
| 2023-05-24 | -8.49 |
| 2023-05-23 | -7.51 |
| 2023-05-22 | -16.28 |
| 2023-05-19 | -16.28 |
| 2023-05-18 | -16.28 |
| 2023-05-17 | -7.51 |
| 2023-05-16 | -5.57 |
| 2023-05-15 | -5.57 |
| 2023-05-12 | -5.57 |
| 2023-05-11 | -5.57 |
| 2023-05-10 | -5.57 |
| 2023-05-09 | -13.36 |
| 2023-05-08 | -13.36 |
| 2023-05-05 | -12.38 |
| 2023-05-04 | -12.38 |
| 2023-05-03 | -6.54 |
| 2023-05-02 | -6.54 |
| 2023-04-28 | 0.27 |
| 2023-04-27 | 0.27 |
| 2023-04-26 | -7.51 |
| 2023-04-25 | -7.51 |
| 2023-04-24 | -7.51 |
| 2023-04-21 | -1.67 |
| 2023-04-20 | -1.67 |
| 2023-04-19 | -1.67 |
| 2023-04-18 | -1.67 |
| 2023-04-17 | 0.27 |
| 2023-04-14 | -2.65 |
| 2023-04-13 | -4.59 |
| 2023-04-12 | -4.59 |
| 2023-04-11 | -4.59 |
| 2023-04-06 | -5.57 |
| 2023-04-04 | -5.57 |
| 2023-04-03 | 6.11 |
| 2023-03-31 | -2.65 |
| 2023-03-30 | -2.65 |
| 2023-03-29 | -1.67 |
| 2023-03-28 | 4.17 |
| 2023-03-27 | 4.17 |
| 2023-03-24 | 2.22 |
| 2023-03-23 | -5.57 |
| 2023-03-22 | -5.57 |
| 2023-03-21 | 0.27 |
| 2023-03-20 | 0.27 |
| 2023-03-17 | 0.27 |
| 2023-03-16 | 0.27 |
| 2023-03-15 | -2.65 |
| 2023-03-14 | 0.27 |
| 2023-03-13 | 0.27 |
| 2023-03-10 | 2.22 |
| 2023-03-09 | 4.17 |
| 2023-03-08 | 7.09 |
| 2023-03-07 | 7.09 |
| 2023-03-06 | 3.19 |
| 2023-03-03 | 0.27 |
| 2023-03-02 | 0.27 |
| 2023-03-01 | 0.27 |
| 2023-02-28 | 0.27 |
| 2023-02-27 | -2.65 |
| 2023-02-24 | -2.65 |
| 2023-02-23 | -2.65 |
| 2023-02-22 | -2.65 |
| 2023-02-21 | -2.65 |
| 2023-02-20 | -2.65 |
| 2023-02-17 | -2.65 |
| 2023-02-16 | -5.57 |
| 2023-02-15 | 5.14 |
| 2023-02-14 | -1.67 |
| 2023-02-13 | -1.67 |
| 2023-02-10 | 8.06 |
| 2023-02-09 | 9.04 |
| 2023-02-08 | 9.04 |
| 2023-02-07 | 9.04 |
| 2023-02-06 | 10.01 |
| 2023-02-03 | 9.04 |
| 2023-02-02 | 10.01 |
| 2023-02-01 | -3.62 |
| 2023-01-31 | -5.57 |
| 2023-01-30 | -4.59 |
| 2023-01-27 | -4.59 |
| 2023-01-26 | -4.59 |
| 2023-01-20 | -2.65 |
| 2023-01-19 | 2.22 |
| 2023-01-18 | -5.57 |
| 2023-01-17 | -5.57 |
| 2023-01-16 | -5.57 |
| 2023-01-13 | -4.59 |
| 2023-01-12 | -4.59 |
| 2023-01-11 | -6.54 |
| 2023-01-10 | -6.54 |
| 2023-01-09 | -6.54 |
| 2023-01-06 | -6.54 |
| 2023-01-05 | -8.49 |
| 2023-01-04 | -13.36 |
| 2023-01-03 | -15.30 |
| 2022-12-30 | -8.49 |
| 2022-12-29 | -8.49 |
| 2022-12-28 | -10.44 |
| 2022-12-23 | -8.49 |
| 2022-12-22 | -8.49 |
| 2022-12-21 | 0.27 |
| 2022-12-20 | 1.25 |
| 2022-12-19 | 2.22 |
| 2022-12-16 | -10.44 |
| 2022-12-15 | -7.51 |
| 2022-12-14 | -5.57 |
| 2022-12-13 | -6.54 |
| 2022-12-12 | -6.54 |
| 2022-12-09 | -5.57 |
| 2022-12-08 | -3.62 |
| 2022-12-07 | -2.65 |
| 2022-12-06 | -2.65 |
| 2022-12-05 | -1.67 |
| 2022-12-02 | -3.62 |
| 2022-12-01 | -6.54 |
| 2022-11-30 | 0.27 |
| 2022-11-29 | -7.51 |
| 2022-11-28 | -7.51 |
| 2022-11-25 | -7.51 |
| 2022-11-24 | -5.57 |
| 2022-11-23 | -2.65 |
| 2022-11-22 | -2.65 |
| 2022-11-21 | -2.65 |
| 2022-11-18 | -2.65 |
| 2022-11-17 | -7.51 |
| 2022-11-16 | -7.51 |
| 2022-11-15 | -7.51 |
| 2022-11-14 | -6.54 |
| 2022-11-11 | -1.67 |
| 2022-11-10 | -6.54 |
| 2022-11-09 | -4.59 |
| 2022-11-08 | -6.54 |
| 2022-11-07 | -1.67 |
| 2022-11-04 | -1.67 |
| 2022-11-03 | -10.44 |
| 2022-11-02 | -1.67 |
| 2022-11-01 | -1.67 |
| 2022-10-31 | -1.67 |
| 2022-10-28 | -1.67 |
| 2022-10-27 | -1.67 |
| 2022-10-26 | -11.41 |
| 2022-10-25 | -0.70 |
| 2022-10-24 | -0.70 |
| 2022-10-21 | 2.22 |
| 2022-10-20 | 2.22 |
| 2022-10-19 | 5.14 |
| 2022-10-18 | 0.27 |
| 2022-10-17 | -0.70 |
| 2022-10-14 | 4.17 |
| 2022-10-13 | -7.51 |
| 2022-10-12 | -3.62 |
| 2022-10-11 | -3.62 |
| 2022-10-10 | 10.98 |
| 2022-10-07 | 3.19 |
| 2022-10-06 | 3.19 |
| 2022-10-05 | 3.19 |
| 2022-10-03 | 3.19 |
| 2022-09-30 | 6.11 |
| 2022-09-29 | 6.11 |
| 2022-09-28 | 14.88 |
| 2022-09-27 | 1.25 |
| 2022-09-26 | 7.09 |
| 2022-09-23 | 21.69 |
| 2022-09-22 | 22.66 |
| 2022-09-21 | 22.66 |
| 2022-09-20 | 13.90 |
| 2022-09-19 | 15.85 |
| 2022-09-16 | 29.48 |
| 2022-09-15 | 32.40 |
| 2022-09-14 | 39.21 |
| 2022-09-13 | 43.11 |
| 2022-09-09 | 57.71 |
| 2022-09-08 | 31.43 |
| 2022-09-07 | 38.24 |
| 2022-09-06 | 39.21 |
| 2022-09-05 | 32.40 |
| 2022-09-02 | 49.92 |
| 2022-09-01 | 41.16 |
| 2022-08-31 | 50.90 |
| 2022-08-30 | 71.34 |
| 2022-08-29 | -11.41 |
| 2022-08-26 | -11.41 |
| 2022-08-25 | -8.49 |
| 2022-08-24 | -8.49 |
| 2022-08-23 | -8.49 |
| 2022-08-22 | -8.49 |
| 2022-08-19 | -8.49 |
| 2022-08-18 | -9.46 |
| 2022-08-17 | -8.49 |
| 2022-08-16 | -8.49 |
| 2022-08-15 | -8.49 |
| 2022-08-12 | -8.49 |
| 2022-08-11 | -8.49 |
| 2022-08-10 | -8.49 |
| 2022-08-09 | -6.54 |
| 2022-08-08 | -6.54 |
| 2022-08-05 | -6.54 |
| 2022-08-04 | -6.54 |
| 2022-08-03 | -6.54 |
| 2022-08-02 | -6.54 |
| 2022-08-01 | -1.67 |
| 2022-07-29 | -2.65 |
| 2022-07-28 | -0.70 |
| 2022-07-27 | -5.57 |
| 2022-07-26 | 0.27 |
| 2022-07-25 | -5.57 |
| 2022-07-22 | -0.70 |
| 2022-07-21 | -0.70 |
| 2022-07-20 | -0.70 |
| 2022-07-19 | -0.70 |
| 2022-07-18 | -0.70 |
| 2022-07-15 | 0.27 |
| 2022-07-14 | 0.27 |
| 2022-07-13 | 0.27 |
| 2022-07-12 | 0.27 |
| 2022-07-11 | 0.27 |
| 2022-07-08 | 0.27 |
| 2022-07-07 | 0.27 |
| 2022-07-06 | 0.27 |
| 2022-07-05 | 0.27 |
| 2022-07-04 | 0.27 |
| 2022-06-30 | 0.27 |
| 2022-06-29 | 1.25 |
| 2022-06-28 | 1.25 |
| 2022-06-27 | 0.27 |
| 2022-06-24 | 1.25 |
| 2022-06-23 | -6.54 |
| 2022-06-22 | 1.25 |
| 2022-06-21 | 1.25 |
| 2022-06-20 | -9.46 |
| 2022-06-17 | -9.46 |
| 2022-06-16 | -5.57 |
| 2022-06-15 | -5.57 |
| 2022-06-14 | -2.65 |
| 2022-06-13 | 2.22 |
| 2022-06-10 | 2.22 |
| 2022-06-09 | 2.22 |
| 2022-06-08 | 2.22 |
| 2022-06-07 | -3.62 |
| 2022-06-06 | -3.62 |
| 2022-06-02 | -3.62 |
| 2022-06-01 | -2.65 |
| 2022-05-31 | -2.65 |
| 2022-05-30 | 2.22 |
| 2022-05-27 | -8.49 |
| 2022-05-26 | -9.46 |
| 2022-05-25 | -4.59 |
| 2022-05-24 | -8.49 |
| 2022-05-23 | -1.67 |
| 2022-05-20 | -4.59 |
| 2022-05-19 | 0.27 |
| 2022-05-18 | 0.27 |
| 2022-05-17 | 0.27 |
| 2022-05-16 | -2.65 |
| 2022-05-13 | 1.25 |
| 2022-05-12 | 1.25 |
| 2022-05-11 | 2.22 |
| 2022-05-10 | 2.22 |
| 2022-05-06 | 2.22 |
| 2022-05-05 | 0.27 |
| 2022-05-04 | 0.27 |
| 2022-05-03 | -0.70 |
| 2022-04-29 | -0.70 |
| 2022-04-28 | -0.70 |
| 2022-04-27 | 6.11 |
| 2022-04-26 | -2.65 |
| 2022-04-25 | 1.25 |
| 2022-04-22 | 3.19 |
| 2022-04-21 | 3.19 |
| 2022-04-20 | 3.19 |
| 2022-04-19 | 3.19 |
| 2022-04-14 | 0.27 |
| 2022-04-13 | 2.22 |
| 2022-04-12 | 2.22 |
| 2022-04-11 | 2.22 |
| 2022-04-08 | 4.17 |
| 2022-04-07 | 1.25 |
| 2022-04-06 | 3.19 |
| 2022-04-04 | 3.19 |
| 2022-04-01 | 7.09 |
| 2022-03-31 | 14.88 |
| 2022-03-30 | 14.88 |
| 2022-03-29 | 12.93 |
| 2022-03-28 | 10.98 |
| 2022-03-25 | 10.98 |
| 2022-03-24 | 9.04 |
| 2022-03-23 | 9.04 |
| 2022-03-22 | 9.04 |
| 2022-03-21 | 9.04 |
| 2022-03-18 | 9.04 |
| 2022-03-17 | 7.09 |
| 2022-03-16 | 7.09 |
| 2022-03-15 | 7.09 |
| 2022-03-14 | 7.09 |
| 2022-03-11 | 13.90 |
| 2022-03-10 | 13.90 |
| 2022-03-09 | 13.90 |
| 2022-03-08 | 13.90 |
| 2022-03-07 | 17.80 |
| 2022-03-04 | 18.77 |
| 2022-03-03 | 18.77 |
| 2022-03-02 | 18.77 |
| 2022-03-01 | 18.77 |
| 2022-02-28 | 18.77 |
| 2022-02-25 | 18.77 |
| 2022-02-24 | 18.77 |
| 2022-02-23 | 31.43 |
| 2022-02-22 | 35.32 |
| 2022-02-21 | 12.93 |
| 2022-02-18 | 12.93 |
| 2022-02-17 | 12.93 |
| 2022-02-16 | 12.93 |
| 2022-02-15 | 12.93 |
| 2022-02-14 | 13.90 |
| 2022-02-11 | 13.90 |
| 2022-02-10 | 13.90 |
| 2022-02-09 | 13.90 |
| 2022-02-08 | 29.48 |
| 2022-02-07 | 30.45 |
| 2022-02-04 | 16.82 |
| 2022-01-31 | 23.64 |
| 2022-01-28 | 23.64 |
| 2022-01-27 | 10.01 |
| 2022-01-26 | 17.80 |
| 2022-01-25 | 17.80 |
| 2022-01-24 | 17.80 |
| 2022-01-21 | 25.59 |
| 2022-01-20 | 25.59 |
| 2022-01-19 | 32.40 |
| 2022-01-18 | 32.40 |
| 2022-01-17 | 32.40 |
| 2022-01-14 | 34.35 |
| 2022-01-13 | 34.35 |
| 2022-01-12 | 35.32 |
| 2022-01-11 | 36.29 |
| 2022-01-10 | 36.29 |
| 2022-01-07 | 28.51 |
| 2022-01-06 | 28.51 |
| 2022-01-05 | 28.51 |
| 2022-01-04 | 11.96 |
| 2022-01-03 | 11.96 |
| 2021-12-31 | 11.96 |
| 2021-12-30 | 11.96 |
| 2021-12-29 | 7.09 |
| 2021-12-28 | 11.96 |
| 2021-12-24 | 11.96 |
| 2021-12-23 | 11.96 |
| 2021-12-22 | 16.82 |
| 2021-12-21 | 16.82 |
| 2021-12-20 | 7.09 |
| 2021-12-17 | 7.09 |
| 2021-12-16 | 7.09 |
| 2021-12-15 | 1.25 |
| 2021-12-14 | 12.93 |
| 2021-12-13 | 11.96 |
| 2021-12-10 | 11.96 |
| 2021-12-09 | 10.98 |
| 2021-12-08 | 10.98 |
| 2021-12-07 | 10.01 |
| 2021-12-06 | 10.01 |
| 2021-12-03 | 11.96 |
| 2021-12-02 | 10.98 |
| 2021-12-01 | 10.01 |
| 2021-11-30 | 10.01 |
| 2021-11-29 | 10.01 |
| 2021-11-26 | 10.01 |
| 2021-11-25 | 10.01 |
| 2021-11-24 | 10.01 |
| 2021-11-23 | 10.01 |
| 2021-11-22 | 18.77 |
| 2021-11-19 | 18.77 |
| 2021-11-18 | 12.93 |
| 2021-11-17 | 12.93 |
| 2021-11-16 | 13.90 |
| 2021-11-15 | 14.88 |
| 2021-11-12 | 15.85 |
| 2021-11-11 | 15.85 |
| 2021-11-10 | 15.85 |
| 2021-11-09 | 10.98 |
| 2021-11-08 | 10.98 |
| 2021-11-05 | 11.96 |
| 2021-11-04 | 11.96 |
| 2021-11-03 | 22.66 |
| 2021-11-02 | 26.56 |
| 2021-11-01 | 10.98 |
| 2021-10-29 | 10.98 |
| 2021-10-28 | -2.65 |
| 2021-10-27 | 10.01 |
| 2021-10-26 | 10.01 |
| 2021-10-25 | 10.01 |
| 2021-10-22 | 10.01 |
| 2021-10-21 | 10.01 |
| 2021-10-20 | 10.01 |
| 2021-10-19 | 10.01 |
| 2021-10-18 | 10.01 |
| 2021-10-15 | 10.01 |
| 2021-10-12 | 10.01 |
| 2021-10-11 | 7.09 |
| 2021-10-08 | 7.09 |
| 2021-10-07 | 7.09 |
| 2021-10-06 | 7.09 |
| 2021-10-05 | 2.22 |
| 2021-10-04 | -2.65 |
| 2021-09-30 | -1.67 |
| 2021-09-29 | 0.27 |
| 2021-09-28 | -0.70 |
| 2021-09-27 | 4.17 |
| 2021-09-24 | 7.09 |
| 2021-09-23 | 14.88 |
| 2021-09-21 | 14.88 |
| 2021-09-20 | 16.82 |
| 2021-09-17 | 16.82 |
| 2021-09-16 | 16.82 |
| 2021-09-15 | 16.82 |
| 2021-09-14 | 17.80 |
| 2021-09-13 | 17.80 |
| 2021-09-10 | 20.72 |
| 2021-09-09 | 22.66 |
| 2021-09-08 | 23.64 |
| 2021-09-07 | 17.80 |
| 2021-09-06 | 16.82 |
| 2021-09-03 | 24.61 |
| 2021-09-02 | 19.74 |
| 2021-09-01 | 32.40 |
| 2021-08-31 | 17.80 |
| 2021-08-30 | 21.69 |
| 2021-08-27 | 21.69 |
| 2021-08-26 | 21.69 |
| 2021-08-25 | 17.80 |
| 2021-08-24 | 17.80 |
| 2021-08-23 | 17.80 |
| 2021-08-20 | 17.80 |
| 2021-08-19 | 16.82 |
| 2021-08-18 | 21.69 |
| 2021-08-17 | 21.69 |
| 2021-08-16 | 21.69 |
| 2021-08-13 | 21.69 |
| 2021-08-12 | 21.69 |
| 2021-08-11 | 27.53 |
| 2021-08-10 | 27.53 |
| 2021-08-09 | 23.64 |
| 2021-08-06 | 24.61 |
| 2021-08-05 | 26.56 |
| 2021-08-04 | 27.53 |
| 2021-08-03 | 23.64 |
| 2021-08-02 | 23.64 |
| 2021-07-30 | 13.90 |
| 2021-07-29 | 14.88 |
| 2021-07-28 | 12.93 |
| 2021-07-27 | 13.90 |
| 2021-07-26 | 17.80 |
| 2021-07-23 | 16.82 |
| 2021-07-22 | 25.59 |
| 2021-07-21 | 25.59 |
| 2021-07-20 | 16.82 |
| 2021-07-19 | 16.82 |
| 2021-07-16 | 16.82 |
| 2021-07-15 | 19.74 |
| 2021-07-14 | 18.77 |
| 2021-07-13 | 17.80 |
| 2021-07-12 | 18.77 |
| 2021-07-09 | 26.56 |
| 2021-07-08 | 26.56 |
| 2021-07-07 | 25.59 |
| 2021-07-06 | 26.56 |
| 2021-07-05 | 26.56 |
| 2021-07-02 | 26.56 |
| 2021-06-30 | 30.45 |
| 2021-06-29 | 25.59 |
| 2021-06-28 | 26.56 |
| 2021-06-25 | 28.51 |
| 2021-06-24 | 30.45 |
| 2021-06-23 | 33.37 |
| 2021-06-22 | 29.48 |
| 2021-06-21 | 29.48 |
| 2021-06-18 | 29.48 |
| 2021-06-17 | 27.53 |
| 2021-06-16 | 31.43 |
| 2021-06-15 | 36.29 |
| 2021-06-11 | 36.29 |
| 2021-06-10 | 34.35 |
| 2021-06-09 | 35.32 |
| 2021-06-08 | 34.35 |
| 2021-06-07 | 31.43 |
| 2021-06-04 | 31.43 |
| 2021-06-03 | 31.43 |
| 2021-06-02 | 23.64 |
| 2021-06-01 | 31.43 |
| 2021-05-31 | 27.53 |
| 2021-05-28 | 44.08 |
| 2021-05-27 | 40.19 |
| 2021-05-26 | 34.35 |
| 2021-05-25 | 34.35 |
| 2021-05-24 | 22.66 |
| 2021-05-21 | 14.88 |
| 2021-05-20 | 15.85 |
| 2021-05-18 | 17.80 |
| 2021-05-17 | 20.72 |
| 2021-05-14 | 20.72 |
| 2021-05-13 | 21.69 |
| 2021-05-12 | 17.80 |
| 2021-05-11 | 11.96 |
| 2021-05-10 | 13.90 |
| 2021-05-07 | 16.82 |
| 2021-05-06 | 4.17 |
| 2021-05-05 | 12.93 |
| 2021-05-04 | 15.85 |
| 2021-05-03 | 16.82 |
| 2021-04-30 | 23.64 |
| 2021-04-29 | 17.80 |
| 2021-04-28 | 17.80 |
| 2021-04-27 | 17.80 |
| 2021-04-26 | 17.80 |
| 2021-04-23 | 17.80 |
| 2021-04-22 | 19.74 |
| 2021-04-21 | 13.90 |
| 2021-04-20 | 23.64 |
| 2021-04-19 | 8.06 |
| 2021-04-16 | 23.64 |
| 2021-04-15 | 15.85 |
| 2021-04-14 | 24.61 |
| 2021-04-13 | 24.61 |
| 2021-04-12 | 26.56 |
| 2021-04-09 | 16.82 |
| 2021-04-08 | 28.51 |
| 2021-04-07 | 30.45 |
| 2021-04-01 | 34.35 |
| 2021-03-31 | 35.32 |
| 2021-03-30 | 33.37 |
| 2021-03-29 | 35.32 |
| 2021-03-26 | 23.64 |
| 2021-03-25 | 26.56 |
| 2021-03-24 | 27.53 |
| 2021-03-23 | 27.53 |
| 2021-03-22 | 30.45 |
| 2021-03-19 | 30.45 |
| 2021-03-18 | 29.48 |
| 2021-03-17 | 35.32 |
| 2021-03-16 | 35.32 |
| 2021-03-15 | 35.32 |
| 2021-03-12 | 38.24 |
| 2021-03-11 | 30.45 |
| 2021-03-10 | 30.45 |
| 2021-03-09 | 30.45 |
| 2021-03-08 | 30.45 |
| 2021-03-05 | 30.45 |
| 2021-03-04 | 31.43 |
| 2021-03-03 | 31.43 |
| 2021-03-02 | 24.61 |
| 2021-03-01 | 11.96 |
| 2021-02-26 | 3.19 |
| 2021-02-25 | 3.19 |
| 2021-02-24 | 9.04 |
| 2021-02-23 | 10.01 |
| 2021-02-22 | 12.93 |
| 2021-02-19 | 5.14 |
| 2021-02-18 | 9.04 |
| 2021-02-17 | 15.85 |
| 2021-02-16 | 12.93 |
| 2021-02-11 | 26.56 |
| 2021-02-10 | 26.56 |
| 2021-02-09 | 29.48 |
| 2021-02-08 | 26.56 |
| 2021-02-05 | 29.48 |
| 2021-02-04 | 30.45 |
| 2021-02-03 | 31.43 |
| 2021-02-02 | 33.37 |
| 2021-02-01 | 31.43 |
| 2021-01-29 | 30.45 |
| 2021-01-28 | 28.51 |
| 2021-01-27 | 26.56 |
| 2021-01-26 | 27.53 |
| 2021-01-25 | 6.11 |
| 2021-01-22 | -0.70 |
| 2021-01-21 | 4.17 |
| 2021-01-20 | 0.27 |
| 2021-01-19 | -2.65 |
| 2021-01-18 | -2.65 |
| 2021-01-15 | -4.59 |
| 2021-01-14 | -7.51 |
| 2021-01-13 | -2.65 |
| 2021-01-12 | -7.51 |
| 2021-01-11 | -13.36 |
| 2021-01-08 | -17.25 |
| 2021-01-07 | -23.09 |
| 2021-01-06 | -23.09 |
| 2021-01-05 | -22.12 |
| 2021-01-04 | -22.12 |
| 2020-12-31 | -22.12 |
| 2020-12-30 | -22.12 |
| 2020-12-29 | -21.14 |
| 2020-12-28 | -23.09 |
| 2020-12-24 | -23.09 |
| 2020-12-23 | -22.12 |
| 2020-12-22 | -13.36 |
| 2020-12-21 | -13.36 |
| 2020-12-18 | -10.44 |
| 2020-12-17 | -9.46 |
| 2020-12-16 | -17.25 |
| 2020-12-15 | -12.38 |
| 2020-12-14 | -12.38 |
| 2020-12-11 | -17.25 |
| 2020-12-10 | -17.25 |
| 2020-12-09 | -17.25 |
| 2020-12-08 | -17.25 |
| 2020-12-07 | -17.25 |
| 2020-12-04 | -17.25 |
| 2020-12-03 | -16.28 |
| 2020-12-02 | -15.30 |
| 2020-12-01 | -24.06 |
| 2020-11-30 | -12.38 |
| 2020-11-27 | -12.38 |
| 2020-11-26 | -8.49 |
| 2020-11-25 | -12.38 |
| 2020-11-24 | -9.46 |
| 2020-11-23 | -8.49 |
| 2020-11-20 | -12.38 |
| 2020-11-19 | -15.30 |
| 2020-11-18 | -22.12 |
| 2020-11-17 | -20.17 |
| 2020-11-16 | -12.38 |
| 2020-11-13 | -12.38 |
| 2020-11-12 | -12.38 |
| 2020-11-11 | -12.38 |
| 2020-11-10 | -9.46 |
| 2020-11-09 | -10.44 |
| 2020-11-06 | -10.44 |
| 2020-11-05 | -10.44 |
| 2020-11-04 | -9.46 |
| 2020-11-03 | -11.41 |
| 2020-11-02 | -17.25 |
| 2020-10-30 | -17.25 |
| 2020-10-29 | -17.25 |
| 2020-10-28 | -17.25 |
| 2020-10-27 | -13.36 |
| 2020-10-23 | -13.36 |
| 2020-10-22 | -20.17 |
| 2020-10-21 | -7.51 |
| 2020-10-20 | -6.54 |
| 2020-10-19 | -6.54 |
| 2020-10-16 | -6.54 |
| 2020-10-15 | -6.54 |
| 2020-10-14 | -6.54 |
| 2020-10-12 | -6.54 |
| 2020-10-09 | -3.62 |
| 2020-10-08 | -3.62 |
| 2020-10-07 | -3.62 |
| 2020-10-06 | -4.59 |
| 2020-10-05 | -3.62 |
| 2020-09-30 | -3.62 |
| 2020-09-29 | -4.59 |
| 2020-09-28 | -4.59 |
| 2020-09-25 | -4.59 |
| 2020-09-24 | -4.59 |
| 2020-09-23 | -4.59 |
| 2020-09-22 | -4.59 |
| 2020-09-21 | -4.59 |
| 2020-09-18 | -4.59 |
| 2020-09-17 | -1.67 |
| 2020-09-16 | -6.54 |
| 2020-09-15 | -12.38 |
| 2020-09-14 | -12.38 |
| 2020-09-11 | -2.65 |
| 2020-09-10 | -2.65 |
| 2020-09-09 | 1.25 |
| 2020-09-08 | 1.25 |
| 2020-09-07 | -8.49 |
| 2020-09-04 | -8.49 |
| 2020-09-03 | -8.49 |
| 2020-09-02 | -13.36 |
| 2020-09-01 | -10.44 |
| 2020-08-31 | 22.66 |
| 2020-08-28 | 22.66 |
| 2020-08-27 | 25.59 |
| 2020-08-26 | 25.59 |
| 2020-08-25 | 24.61 |
| 2020-08-24 | 25.59 |
| 2020-08-21 | 10.98 |
| 2020-08-20 | 16.82 |
| 2020-08-19 | 3.19 |
| 2020-08-18 | -0.70 |
| 2020-08-17 | 10.98 |
| 2020-08-14 | 14.88 |
| 2020-08-13 | 7.09 |
| 2020-08-12 | 7.09 |
| 2020-08-11 | 9.04 |
| 2020-08-10 | 9.04 |
| 2020-08-07 | -4.59 |
| 2020-08-06 | -4.59 |
| 2020-08-05 | -4.59 |
| 2020-08-04 | -7.51 |
| 2020-08-03 | -8.49 |
| 2020-07-31 | -4.59 |
| 2020-07-30 | -3.62 |
| 2020-07-29 | -2.65 |
| 2020-07-28 | -5.57 |
| 2020-07-27 | -7.51 |
| 2020-07-24 | -12.38 |
| 2020-07-23 | -10.44 |
| 2020-07-22 | -16.28 |
| 2020-07-21 | -19.20 |
| 2020-07-20 | -16.28 |
| 2020-07-17 | -18.22 |
| 2020-07-16 | -12.38 |
| 2020-07-15 | -13.36 |
| 2020-07-14 | -13.36 |
| 2020-07-13 | -10.44 |
| 2020-07-10 | -13.36 |
| 2020-07-09 | -13.36 |
| 2020-07-08 | -12.38 |
| 2020-07-07 | -13.36 |
| 2020-07-06 | -11.41 |
| 2020-07-03 | -8.49 |
| 2020-07-02 | -10.44 |
| 2020-06-30 | -9.46 |
| 2020-06-29 | -9.46 |
| 2020-06-26 | -9.46 |
| 2020-06-24 | -12.38 |
| 2020-06-23 | -9.46 |
| 2020-06-22 | -11.41 |
| 2020-06-19 | -18.22 |
| 2020-06-18 | -5.57 |
| 2020-06-17 | -5.57 |
| 2020-06-16 | -5.57 |
| 2020-06-15 | -7.51 |
| 2020-06-12 | -1.67 |
| 2020-06-11 | -0.70 |
| 2020-06-10 | -0.70 |
| 2020-06-09 | -1.67 |
| 2020-06-08 | -2.65 |
| 2020-06-05 | -2.65 |
| 2020-06-04 | -2.65 |
| 2020-06-03 | -8.49 |
| 2020-06-02 | -14.33 |
| 2020-06-01 | -13.36 |
| 2020-05-29 | -2.65 |
| 2020-05-28 | -0.70 |
| 2020-05-27 | 18.77 |
| 2020-05-26 | 13.90 |
| 2020-05-25 | 15.85 |
| 2020-05-22 | 18.77 |
| 2020-05-21 | 21.69 |
| 2020-05-20 | 21.69 |
| 2020-05-19 | 21.69 |
| 2020-05-18 | 21.69 |
| 2020-05-15 | 26.56 |
| 2020-05-14 | 26.56 |
| 2020-05-13 | 26.56 |
| 2020-05-12 | 26.56 |
| 2020-05-11 | 26.56 |
| 2020-05-08 | 27.53 |
| 2020-05-07 | 25.59 |
| 2020-05-06 | 28.51 |
| 2020-05-05 | 30.45 |
| 2020-05-04 | 21.69 |
| 2020-04-29 | 11.96 |
| 2020-04-28 | 11.96 |
| 2020-04-27 | 11.96 |
| 2020-04-24 | 16.82 |
| 2020-04-23 | 36.29 |
| 2020-04-22 | 26.56 |
| 2020-04-21 | 48.95 |
| 2020-04-20 | 61.61 |
| 2020-04-17 | 52.84 |
| 2020-04-16 | 54.79 |
| 2020-04-15 | 58.69 |
| 2020-04-14 | 62.58 |
| 2020-04-09 | 54.79 |
| 2020-04-08 | 54.79 |
| 2020-04-07 | 55.76 |
| 2020-04-06 | 61.61 |
| 2020-04-03 | 58.69 |
| 2020-04-02 | 59.66 |
| 2020-04-01 | 59.66 |
| 2020-03-31 | 59.66 |
| 2020-03-30 | 59.66 |
| 2020-03-27 | 64.53 |
| 2020-03-26 | 48.95 |
| 2020-03-25 | 55.76 |
| 2020-03-24 | 57.71 |
| 2020-03-23 | 57.71 |
| 2020-03-20 | 57.71 |
| 2020-03-19 | 59.66 |
| 2020-03-18 | 63.55 |
| 2020-03-17 | 65.50 |
| 2020-03-16 | 67.45 |
| 2020-03-13 | 72.31 |
| 2020-03-12 | 73.29 |
| 2020-03-11 | 73.29 |
| 2020-03-10 | 73.29 |
| 2020-03-09 | 74.26 |
| 2020-03-06 | 74.26 |
| 2020-03-05 | 74.26 |
| 2020-03-04 | 73.29 |
| 2020-03-03 | 77.18 |
| 2020-03-02 | 67.45 |
| 2020-02-28 | 67.45 |
| 2020-02-27 | 67.45 |
| 2020-02-26 | 64.53 |
| 2020-02-25 | 57.71 |
| 2020-02-24 | 75.24 |
| 2020-02-21 | 81.08 |
| 2020-02-20 | 81.08 |
| 2020-02-19 | 83.02 |
| 2020-02-18 | 71.34 |
| 2020-02-17 | 72.31 |
| 2020-02-14 | 75.24 |
| 2020-02-13 | 79.13 |
| 2020-02-12 | 73.29 |
| 2020-02-11 | 73.29 |
| 2020-02-10 | 74.26 |
| 2020-02-07 | 74.26 |
| 2020-02-06 | 74.26 |
| 2020-02-05 | 64.53 |
| 2020-02-04 | 65.50 |
| 2020-02-03 | 68.42 |
| 2020-01-31 | 70.37 |
| 2020-01-30 | 70.37 |
| 2020-01-29 | 70.37 |
| 2020-01-24 | 70.37 |
| 2020-01-23 | 71.34 |
| 2020-01-22 | 72.31 |
| 2020-01-21 | 73.29 |
| 2020-01-20 | 73.29 |
| 2020-01-17 | 73.29 |
| 2020-01-16 | 70.37 |
| 2020-01-15 | 78.16 |
| 2020-01-14 | 70.37 |
| 2020-01-13 | 75.24 |
| 2020-01-10 | 75.24 |
| 2020-01-09 | 65.50 |
| 2020-01-08 | 81.08 |
| 2020-01-07 | 81.08 |
| 2020-01-06 | 70.37 |
| 2020-01-03 | 74.26 |
| 2020-01-02 | 58.69 |
| 2019-12-31 | 60.63 |
| 2019-12-30 | 60.63 |
| 2019-12-27 | 64.53 |
| 2019-12-24 | 69.39 |
| 2019-12-23 | 69.39 |
| 2019-12-20 | 70.37 |
| 2019-12-19 | 70.37 |
| 2019-12-18 | 70.37 |
| 2019-12-17 | 70.37 |
| 2019-12-16 | 60.63 |
| 2019-12-13 | 82.05 |
| 2019-12-12 | 82.05 |
| 2019-12-11 | 82.05 |
| 2019-12-10 | 73.29 |
| 2019-12-09 | 75.24 |
| 2019-12-06 | 76.21 |
| 2019-12-05 | 76.21 |
| 2019-12-04 | 83.02 |
| 2019-12-03 | 83.02 |
| 2019-12-02 | 83.02 |
| 2019-11-29 | 83.02 |
| 2019-11-28 | 83.02 |
| 2019-11-27 | 84.00 |
| 2019-11-26 | 84.00 |
| 2019-11-25 | 84.00 |
| 2019-11-22 | 85.94 |
| 2019-11-21 | 84.00 |
| 2019-11-20 | 84.97 |
| 2019-11-19 | 84.97 |
| 2019-11-18 | 71.34 |
| 2019-11-15 | 87.89 |
| 2019-11-14 | 86.92 |
| 2019-11-13 | 88.86 |
| 2019-11-12 | 88.86 |
| 2019-11-11 | 88.86 |
| 2019-11-08 | 88.86 |
| 2019-11-07 | 89.84 |
| 2019-11-06 | 92.76 |
| 2019-11-05 | 92.76 |
| 2019-11-04 | 92.76 |
| 2019-11-01 | 92.76 |
| 2019-10-31 | 92.76 |
| 2019-10-30 | 84.97 |
| 2019-10-29 | 84.97 |
| 2019-10-28 | 84.97 |
| 2019-10-25 | 84.97 |
| 2019-10-24 | 89.84 |
| 2019-10-23 | 85.94 |
| 2019-10-22 | 88.86 |
| 2019-10-21 | 89.84 |
| 2019-10-18 | 89.84 |
| 2019-10-17 | 89.84 |
| 2019-10-16 | 89.84 |
| 2019-10-15 | 90.81 |
| 2019-10-14 | 90.81 |
| 2019-10-11 | 90.81 |
| 2019-10-10 | 90.81 |
| 2019-10-09 | 94.71 |
| 2019-10-08 | 84.97 |
| 2019-10-04 | 84.97 |
| 2019-10-03 | 84.97 |
| 2019-10-02 | 94.71 |
| 2019-09-30 | 104.44 |
| 2019-09-27 | 94.71 |
| 2019-09-26 | 94.71 |
| 2019-09-25 | 94.71 |
| 2019-09-24 | 94.71 |
| 2019-09-23 | 94.71 |
| 2019-09-20 | 94.71 |
| 2019-09-19 | 94.71 |
| 2019-09-18 | 94.71 |
| 2019-09-17 | 94.71 |
| 2019-09-16 | 93.73 |
| 2019-09-13 | 93.73 |
| 2019-09-12 | 93.73 |
| 2019-09-11 | 93.73 |
| 2019-09-10 | 93.73 |
| 2019-09-09 | 96.65 |
| 2019-09-06 | 107.36 |
| 2019-09-05 | 119.04 |
| 2019-09-04 | 127.81 |
| 2019-09-03 | 134.62 |
| 2019-09-02 | 135.59 |
| 2019-08-30 | 126.83 |
| 2019-08-29 | 131.70 |
| 2019-08-28 | 131.70 |
| 2019-08-27 | 112.23 |
| 2019-08-26 | 109.31 |
| 2019-08-23 | 142.41 |
| 2019-08-22 | 142.41 |
| 2019-08-21 | 142.41 |
| 2019-08-20 | 142.41 |
| 2019-08-19 | 142.41 |
| 2019-08-16 | 142.41 |
| 2019-08-15 | 127.81 |
| 2019-08-14 | 128.78 |
| 2019-08-13 | 128.78 |
| 2019-08-12 | 132.67 |
| 2019-08-09 | 120.02 |
| 2019-08-08 | 120.02 |
| 2019-08-07 | 120.02 |
| 2019-08-06 | 120.02 |
| 2019-08-05 | 133.65 |
| 2019-08-02 | 133.65 |
| 2019-08-01 | 153.12 |
| 2019-07-31 | 143.38 |
| 2019-07-30 | 143.38 |
| 2019-07-29 | 132.67 |
| 2019-07-26 | 132.67 |
| 2019-07-25 | 132.67 |
| 2019-07-24 | 132.67 |
| 2019-07-23 | 132.67 |
| 2019-07-22 | 132.67 |
| 2019-07-19 | 132.67 |
| 2019-07-18 | 132.67 |
| 2019-07-17 | 113.20 |
| 2019-07-16 | 113.20 |
| 2019-07-15 | 113.20 |
| 2019-07-12 | 114.18 |
| 2019-07-11 | 114.18 |
| 2019-07-10 | 114.18 |
| 2019-07-09 | 114.18 |
| 2019-07-08 | 113.20 |
| 2019-07-05 | 114.18 |
| 2019-07-04 | 114.18 |
| 2019-07-03 | 136.57 |
| 2019-07-02 | 136.57 |
| 2019-06-28 | 137.54 |
| 2019-06-27 | 137.54 |
| 2019-06-26 | 137.54 |
| 2019-06-25 | 140.46 |
| 2019-06-24 | 141.44 |
| 2019-06-21 | 141.44 |
| 2019-06-20 | 142.41 |
| 2019-06-19 | 148.25 |
| 2019-06-18 | 153.12 |
| 2019-06-17 | 153.12 |
| 2019-06-14 | 153.12 |
| 2019-06-13 | 153.12 |
| 2019-06-12 | 153.12 |
| 2019-06-11 | 153.12 |
| 2019-06-10 | 157.99 |
| 2019-06-06 | 157.99 |
| 2019-06-05 | 157.99 |
| 2019-06-04 | 157.99 |
| 2019-06-03 | 157.99 |
| 2019-05-31 | 136.57 |
| 2019-05-30 | 136.57 |
| 2019-05-29 | 137.54 |
| 2019-05-28 | 139.49 |
| 2019-05-27 | 143.38 |
| 2019-05-24 | 162.85 |
| 2019-05-23 | 162.85 |
| 2019-05-22 | 162.85 |
| 2019-05-21 | 162.85 |
| 2019-05-20 | 167.72 |
| 2019-05-17 | 167.72 |
| 2019-05-16 | 167.72 |
| 2019-05-15 | 167.72 |
| 2019-05-14 | 157.99 |
| 2019-05-10 | 148.25 |
| 2019-05-09 | 148.25 |
| 2019-05-08 | 157.99 |
| 2019-05-07 | 167.72 |
| 2019-05-06 | 167.72 |
| 2019-05-03 | 167.72 |
| 2019-05-02 | 172.59 |
| 2019-04-30 | 172.59 |
| 2019-04-29 | 177.46 |
| 2019-04-26 | 167.72 |
| 2019-04-25 | 177.46 |
| 2019-04-24 | 177.46 |
| 2019-04-23 | 167.72 |
| 2019-04-18 | 172.59 |
| 2019-04-17 | 172.59 |
| 2019-04-16 | 177.46 |
| 2019-04-15 | 177.46 |
| 2019-04-12 | 172.59 |
| 2019-04-11 | 182.32 |
| 2019-04-10 | 182.32 |
| 2019-04-09 | 172.59 |
| 2019-04-08 | 172.59 |
| 2019-04-04 | 172.59 |
| 2019-04-03 | 172.59 |
| 2019-04-02 | 192.06 |
| 2019-04-01 | 172.59 |
| 2019-03-29 | 177.46 |
| 2019-03-28 | 182.32 |
| 2019-03-27 | 172.59 |
| 2019-03-26 | 172.59 |
| 2019-03-25 | 187.19 |
| 2019-03-22 | 187.19 |
| 2019-03-21 | 187.19 |
| 2019-03-20 | 187.19 |
| 2019-03-19 | 187.19 |
| 2019-03-18 | 192.06 |
| 2019-03-15 | 192.06 |
| 2019-03-14 | 196.93 |
| 2019-03-13 | 182.32 |
| 2019-03-12 | 187.19 |
| 2019-03-11 | 187.19 |
| 2019-03-08 | 192.06 |
| 2019-03-07 | 172.59 |
| 2019-03-06 | 192.06 |
| 2019-03-05 | 172.59 |
| 2019-03-04 | 172.59 |
| 2019-03-01 | 177.46 |
| 2019-02-28 | 182.32 |
| 2019-02-27 | 172.59 |
| 2019-02-26 | 172.59 |
| 2019-02-25 | 162.85 |
| 2019-02-22 | 157.99 |
| 2019-02-21 | 162.85 |
| 2019-02-20 | 172.59 |
| 2019-02-19 | 172.59 |
| 2019-02-18 | 172.59 |
| 2019-02-15 | 177.46 |
| 2019-02-14 | 177.46 |
| 2019-02-13 | 177.46 |
| 2019-02-12 | 172.59 |
| 2019-02-11 | 172.59 |
| 2019-02-08 | 172.59 |
| 2019-02-04 | 182.32 |
| 2019-02-01 | 172.59 |
| 2019-01-31 | 187.19 |
| 2019-01-30 | 172.59 |
| 2019-01-29 | 182.32 |
| 2019-01-28 | 182.32 |
| 2019-01-25 | 182.32 |
| 2019-01-24 | 196.93 |
| 2019-01-23 | 201.79 |
| 2019-01-22 | 206.66 |
| 2019-01-21 | 192.06 |
| 2019-01-18 | 182.32 |
| 2019-01-17 | 182.32 |
| 2019-01-16 | 182.32 |
| 2019-01-15 | 177.46 |
| 2019-01-14 | 177.46 |
| 2019-01-11 | 177.46 |
| 2019-01-10 | 177.46 |
| 2019-01-09 | 177.46 |
| 2019-01-08 | 182.32 |
| 2019-01-07 | 177.46 |
| 2019-01-04 | 177.46 |
| 2019-01-03 | 187.19 |
| 2019-01-02 | 187.19 |
| 2018-12-31 | 201.79 |
| 2018-12-28 | 187.19 |
| 2018-12-27 | 187.19 |
| 2018-12-24 | 192.06 |
| 2018-12-21 | 172.59 |
| 2018-12-20 | 182.32 |
| 2018-12-19 | 182.32 |
| 2018-12-18 | 187.19 |
| 2018-12-17 | 172.59 |
| 2018-12-14 | 187.19 |
| 2018-12-13 | 187.19 |
| 2018-12-12 | 182.32 |
| 2018-12-11 | 167.72 |
| 2018-12-10 | 187.19 |
| 2018-12-07 | 192.06 |
| 2018-12-06 | 196.93 |
| 2018-12-05 | 196.93 |
| 2018-12-04 | 211.53 |
| 2018-12-03 | 187.19 |
| 2018-11-30 | 187.19 |
| 2018-11-29 | 196.93 |
| 2018-11-28 | 206.66 |
| 2018-11-27 | 206.66 |
| 2018-11-26 | 196.93 |
| 2018-11-23 | 196.93 |
| 2018-11-22 | 196.93 |
| 2018-11-21 | 206.66 |
| 2018-11-20 | 196.93 |
| 2018-11-19 | 196.93 |
| 2018-11-16 | 182.32 |
| 2018-11-15 | 143.38 |
| 2018-11-14 | 138.51 |
| 2018-11-13 | 138.51 |
| 2018-11-12 | 138.51 |
| 2018-11-09 | 142.41 |
| 2018-11-08 | 133.65 |
| 2018-11-07 | 143.38 |
| 2018-11-06 | 133.65 |
| 2018-11-05 | 133.65 |
| 2018-11-02 | 128.78 |
| 2018-11-01 | 140.46 |
| 2018-10-31 | 143.38 |
| 2018-10-30 | 107.36 |
| 2018-10-29 | 96.65 |
| 2018-10-26 | 94.71 |
| 2018-10-25 | 94.71 |
| 2018-10-24 | 96.65 |
| 2018-10-23 | 99.57 |
| 2018-10-22 | 108.34 |
| 2018-10-19 | 112.23 |
| 2018-10-18 | 118.07 |
| 2018-10-16 | 119.04 |
| 2018-10-15 | 121.96 |
| 2018-10-12 | 122.94 |
| 2018-10-11 | 122.94 |
| 2018-10-10 | 128.78 |
| 2018-10-09 | 129.75 |
| 2018-10-08 | 129.75 |
| 2018-10-05 | 130.73 |
| 2018-10-04 | 131.70 |
| 2018-10-03 | 119.04 |
| 2018-10-02 | 119.04 |
| 2018-09-28 | 118.07 |
| 2018-09-27 | 119.04 |
| 2018-09-26 | 121.96 |
| 2018-09-24 | 123.91 |
| 2018-09-21 | 130.73 |
| 2018-09-20 | 131.70 |
| 2018-09-19 | 125.86 |
| 2018-09-18 | 125.86 |
| 2018-09-17 | 125.86 |
| 2018-09-14 | 136.57 |
| 2018-09-13 | 136.57 |
| 2018-09-12 | 130.73 |
| 2018-09-11 | 139.49 |
| 2018-09-10 | 143.38 |
| 2018-09-07 | 153.12 |
| 2018-09-06 | 157.99 |
| 2018-09-05 | 192.06 |
| 2018-09-04 | 177.46 |
| 2018-09-03 | 172.59 |
| 2018-08-31 | 172.59 |
| 2018-08-30 | 187.19 |
| 2018-08-29 | 206.66 |
| 2018-08-28 | 192.06 |
| 2018-08-27 | 192.06 |
| 2018-08-24 | 187.19 |
| 2018-08-23 | 177.46 |
| 2018-08-22 | 187.19 |
| 2018-08-21 | 196.93 |
| 2018-08-20 | 211.53 |
| 2018-08-17 | 211.53 |
| 2018-08-16 | 177.46 |
| 2018-08-15 | 206.66 |
| 2018-08-14 | 196.93 |
| 2018-08-13 | 211.53 |
| 2018-08-10 | 231.00 |
| 2018-08-09 | 231.00 |
| 2018-08-08 | 226.13 |
| 2018-08-07 | 226.13 |
| 2018-08-06 | 235.87 |
| 2018-08-03 | 235.87 |
| 2018-08-02 | 235.87 |
| 2018-08-01 | 235.87 |
| 2018-07-31 | 221.27 |
| 2018-07-30 | 221.27 |
| 2018-07-27 | 240.74 |
| 2018-07-26 | 235.87 |
| 2018-07-25 | 235.87 |
| 2018-07-24 | 240.74 |
| 2018-07-23 | 235.87 |
| 2018-07-20 | 235.87 |
| 2018-07-19 | 235.87 |
| 2018-07-18 | 216.40 |
| 2018-07-17 | 216.40 |
| 2018-07-16 | 231.00 |
| 2018-07-13 | 245.60 |
| 2018-07-12 | 245.60 |
| 2018-07-11 | 231.00 |
| 2018-07-10 | 250.47 |
| 2018-07-09 | 240.74 |
| 2018-07-06 | 245.60 |
| 2018-07-05 | 269.94 |
| 2018-07-04 | 269.94 |
| 2018-07-03 | 274.81 |
| 2018-06-29 | 294.28 |
| 2018-06-28 | 294.28 |
| 2018-06-27 | 289.41 |
| 2018-06-26 | 289.41 |
| 2018-06-25 | 318.62 |
| 2018-06-22 | 338.09 |
| 2018-06-21 | 328.35 |
| 2018-06-20 | 333.22 |
| 2018-06-19 | 328.35 |
| 2018-06-15 | 352.69 |
| 2018-06-14 | 377.03 |
| 2018-06-13 | 381.90 |
| 2018-06-12 | 362.43 |
| 2018-06-11 | 367.29 |
| 2018-06-08 | 362.43 |
| 2018-06-07 | 367.29 |
| 2018-06-06 | 386.77 |
| 2018-06-05 | 377.03 |
| 2018-06-04 | 386.77 |
| 2018-06-01 | 362.43 |
| 2018-05-31 | 377.03 |
| 2018-05-30 | 367.29 |
| 2018-05-29 | 386.77 |
| 2018-05-28 | 386.77 |
| 2018-05-25 | 415.97 |
| 2018-05-24 | 425.71 |
| 2018-05-23 | 425.71 |
| 2018-05-21 | 435.44 |
| 2018-05-18 | 425.71 |
| 2018-05-17 | 406.24 |
| 2018-05-16 | 425.71 |
| 2018-05-15 | 435.44 |
| 2018-05-14 | 454.91 |
| 2018-05-11 | 445.18 |
| 2018-05-10 | 484.12 |
| 2018-05-09 | 464.65 |
| 2018-05-08 | 381.90 |
| 2018-05-07 | 357.56 |
| 2018-05-04 | 367.29 |
| 2018-05-03 | 377.03 |
| 2018-05-02 | 377.03 |
| 2018-04-30 | 406.24 |
| 2018-04-27 | 406.24 |
| 2018-04-26 | 406.24 |
| 2018-04-25 | 435.44 |
| 2018-04-24 | 425.71 |
| 2018-04-23 | 406.24 |
| 2018-04-20 | 454.91 |
| 2018-04-19 | 454.91 |
| 2018-04-18 | 454.91 |
| 2018-04-17 | 484.12 |
| 2018-04-16 | 464.65 |
| 2018-04-13 | 484.12 |
| 2018-04-12 | 484.12 |
| 2018-04-11 | 493.85 |
| 2018-04-10 | 571.74 |
| 2018-04-09 | 581.47 |
| 2018-04-06 | 610.68 |
| 2018-04-04 | 600.94 |
| 2018-04-03 | 600.94 |
| 2018-03-29 | 610.68 |
| 2018-03-28 | 610.68 |
| 2018-03-27 | 610.68 |
| 2018-03-26 | 600.94 |
| 2018-03-23 | 600.94 |
| 2018-03-22 | 639.88 |
| 2018-03-21 | 639.88 |
| 2018-03-20 | 581.47 |
| 2018-03-19 | 659.35 |
| 2018-03-16 | 678.82 |
| 2018-03-15 | 766.44 |
| 2018-03-14 | 669.09 |
| 2018-03-13 | 620.41 |
| 2018-03-12 | 600.94 |
| 2018-03-09 | 523.06 |
| 2018-03-08 | 503.59 |
| 2018-03-07 | 493.85 |
| 2018-03-06 | 493.85 |
| 2018-03-05 | 484.12 |
| 2018-03-02 | 493.85 |
| 2018-03-01 | 484.12 |
| 2018-02-28 | 493.85 |
| 2018-02-27 | 484.12 |
| 2018-02-26 | 493.85 |
| 2018-02-23 | 474.38 |
| 2018-02-22 | 474.38 |
| 2018-02-21 | 415.97 |
| 2018-02-20 | 396.50 |
| 2018-02-15 | 377.03 |
| 2018-02-14 | 381.90 |
| 2018-02-13 | 415.97 |
| 2018-02-12 | 435.44 |
| 2018-02-09 | 435.44 |
| 2018-02-08 | 464.65 |
| 2018-02-07 | 474.38 |
| 2018-02-06 | 445.18 |
| 2018-02-05 | 503.59 |
| 2018-02-02 | 503.59 |
| 2018-02-01 | 513.32 |
| 2018-01-31 | 523.06 |
| 2018-01-30 | 513.32 |
| 2018-01-29 | 464.65 |
| 2018-01-26 | 289.41 |
| 2018-01-25 | 333.22 |
| 2018-01-24 | 182.32 |
| 2018-01-23 | 187.19 |
| 2018-01-22 | 167.72 |
| 2018-01-19 | 162.85 |
| 2018-01-18 | 162.85 |
| 2018-01-17 | 162.85 |
| 2018-01-16 | 157.99 |
| 2018-01-15 | 167.72 |
| 2018-01-12 | 167.72 |
| 2018-01-11 | 172.59 |
| 2018-01-10 | 182.32 |
| 2018-01-09 | 177.46 |
| 2018-01-08 | 182.32 |
| 2018-01-05 | 167.72 |
| 2018-01-04 | 153.12 |
| 2018-01-03 | 153.12 |
| 2018-01-02 | 162.85 |
| 2017-12-29 | 162.85 |
| 2017-12-28 | 157.99 |
| 2017-12-27 | 143.38 |
| 2017-12-22 | 143.38 |
| 2017-12-21 | 143.38 |
| 2017-12-20 | 138.51 |
| 2017-12-19 | 148.25 |
| 2017-12-18 | 148.25 |
| 2017-12-15 | 153.12 |
| 2017-12-14 | 153.12 |
| 2017-12-13 | 153.12 |
| 2017-12-12 | 143.38 |
| 2017-12-11 | 153.12 |
| 2017-12-08 | 148.25 |
| 2017-12-07 | 153.12 |
| 2017-12-06 | 157.99 |
| 2017-12-05 | 167.72 |
| 2017-12-04 | 167.72 |
| 2017-12-01 | 157.99 |
| 2017-11-30 | 153.12 |
| 2017-11-29 | 167.72 |
| 2017-11-28 | 177.46 |
| 2017-11-27 | 157.99 |
| 2017-11-24 | 167.72 |
| 2017-11-23 | 172.59 |
| 2017-11-22 | 162.85 |
| 2017-11-21 | 167.72 |
| 2017-11-20 | 167.72 |
| 2017-11-17 | 167.72 |
| 2017-11-16 | 167.72 |
| 2017-11-15 | 167.72 |
| 2017-11-14 | 167.72 |
| 2017-11-13 | 162.85 |
| 2017-11-10 | 172.59 |
| 2017-11-09 | 187.19 |
| 2017-11-08 | 192.06 |
| 2017-11-07 | 182.32 |
| 2017-11-06 | 172.59 |
| 2017-11-03 | 172.59 |
| 2017-11-02 | 177.46 |
| 2017-11-01 | 167.72 |
| 2017-10-31 | 172.59 |
| 2017-10-30 | 162.85 |
| 2017-10-27 | 167.72 |
| 2017-10-26 | 167.72 |
| 2017-10-25 | 167.72 |
| 2017-10-24 | 167.72 |
| 2017-10-23 | 162.85 |
| 2017-10-20 | 162.85 |
| 2017-10-19 | 162.85 |
| 2017-10-18 | 157.99 |
| 2017-10-17 | 157.99 |
| 2017-10-16 | 167.72 |
| 2017-10-13 | 167.72 |
| 2017-10-12 | 162.85 |
| 2017-10-11 | 162.85 |
| 2017-10-10 | 167.72 |
| 2017-10-09 | 167.72 |
| 2017-10-06 | 167.72 |
| 2017-10-04 | 167.72 |
| 2017-10-03 | 162.85 |
| 2017-09-29 | 162.85 |
| 2017-09-28 | 157.99 |
| 2017-09-27 | 153.12 |
| 2017-09-26 | 153.12 |
| 2017-09-25 | 153.12 |
| 2017-09-22 | 157.99 |
| 2017-09-21 | 162.85 |
| 2017-09-20 | 153.12 |
| 2017-09-19 | 157.99 |
| 2017-09-18 | 157.99 |
| 2017-09-15 | 142.41 |
| 2017-09-14 | 139.49 |
| 2017-09-13 | 136.57 |
| 2017-09-12 | 143.38 |
| 2017-09-11 | 139.49 |
| 2017-09-08 | 128.78 |
| 2017-09-07 | 115.15 |
| 2017-09-06 | 133.65 |
| 2017-09-05 | 113.20 |
| 2017-09-04 | 123.91 |
| 2017-09-01 | 125.86 |
| 2017-08-31 | 125.86 |
| 2017-08-30 | 125.86 |
| 2017-08-29 | 114.18 |
| 2017-08-28 | 113.20 |
| 2017-08-25 | 119.04 |
| 2017-08-24 | 127.81 |
| 2017-08-22 | 106.39 |
| 2017-08-21 | 104.44 |
| 2017-08-18 | 114.18 |
| 2017-08-17 | 124.89 |
| 2017-08-16 | 124.89 |
| 2017-08-15 | 114.18 |
| 2017-08-14 | 114.18 |
| 2017-08-11 | 114.18 |
| 2017-08-10 | 114.18 |
| 2017-08-09 | 111.26 |
| 2017-08-08 | 114.18 |
| 2017-08-07 | 112.23 |
| 2017-08-04 | 112.23 |
| 2017-08-03 | 112.23 |
| 2017-08-02 | 122.94 |
| 2017-08-01 | 125.86 |
| 2017-07-31 | 106.39 |
| 2017-07-28 | 106.39 |
| 2017-07-27 | 113.20 |
| 2017-07-26 | 115.15 |
| 2017-07-25 | 116.12 |
| 2017-07-24 | 116.12 |
| 2017-07-21 | 116.12 |
| 2017-07-20 | 104.44 |
| 2017-07-19 | 104.44 |
| 2017-07-18 | 109.31 |
| 2017-07-17 | 112.23 |
| 2017-07-14 | 113.20 |
| 2017-07-13 | 107.36 |
| 2017-07-12 | 114.18 |
| 2017-07-11 | 109.31 |
| 2017-07-10 | 109.31 |
| 2017-07-07 | 104.44 |
| 2017-07-06 | 104.44 |
| 2017-07-05 | 104.44 |
| 2017-07-04 | 104.44 |
| 2017-07-03 | 109.31 |
| 2017-06-30 | 110.28 |
| 2017-06-29 | 115.15 |
| 2017-06-28 | 109.31 |
| 2017-06-27 | 119.04 |
| 2017-06-26 | 130.73 |
| 2017-06-23 | 130.73 |
| 2017-06-22 | 130.73 |
| 2017-06-21 | 130.73 |
| 2017-06-20 | 130.73 |
| 2017-06-19 | 130.73 |
| 2017-06-16 | 130.73 |
| 2017-06-15 | 130.73 |
| 2017-06-14 | 132.67 |
| 2017-06-13 | 132.67 |
| 2017-06-12 | 132.67 |
| 2017-06-09 | 126.83 |
| 2017-06-08 | 132.67 |
| 2017-06-07 | 132.67 |
| 2017-06-06 | 121.96 |
| 2017-06-05 | 121.96 |
| 2017-06-02 | 123.91 |
| 2017-06-01 | 114.18 |
| 2017-05-31 | 114.18 |
| 2017-05-29 | 113.20 |
| 2017-05-26 | 115.15 |
| 2017-05-25 | 122.94 |
| 2017-05-24 | 123.91 |
| 2017-05-23 | 126.83 |
| 2017-05-22 | 132.67 |
| 2017-05-19 | 134.62 |
| 2017-05-18 | 130.73 |
| 2017-05-17 | 131.70 |
| 2017-05-16 | 131.70 |
| 2017-05-15 | 140.46 |
| 2017-05-12 | 141.44 |
| 2017-05-11 | 132.67 |
| 2017-05-10 | 132.67 |
| 2017-05-09 | 120.99 |
| 2017-05-08 | 135.59 |
| 2017-05-05 | 137.54 |
| 2017-05-04 | 138.51 |
| 2017-05-02 | 138.51 |
| 2017-04-28 | 138.51 |
| 2017-04-27 | 139.49 |
| 2017-04-26 | 140.46 |
| 2017-04-25 | 140.46 |
| 2017-04-24 | 143.38 |
| 2017-04-21 | 143.38 |
| 2017-04-20 | 138.51 |
| 2017-04-19 | 141.44 |
| 2017-04-18 | 141.44 |
| 2017-04-13 | 141.44 |
| 2017-04-12 | 141.44 |
| 2017-04-11 | 142.41 |
| 2017-04-10 | 143.38 |
| 2017-04-07 | 143.38 |
| 2017-04-06 | 135.59 |
| 2017-04-05 | 140.46 |
| 2017-04-03 | 153.12 |
| 2017-03-31 | 157.99 |
| 2017-03-30 | 143.38 |
| 2017-03-29 | 162.85 |
| 2017-03-28 | 148.25 |
| 2017-03-27 | 162.85 |
| 2017-03-24 | 167.72 |
| 2017-03-23 | 157.99 |
| 2017-03-22 | 143.38 |
| 2017-03-21 | 143.38 |
| 2017-03-20 | 148.25 |
| 2017-03-17 | 162.85 |
| 2017-03-16 | 157.99 |
| 2017-03-15 | 153.12 |
| 2017-03-14 | 162.85 |
| 2017-03-13 | 167.72 |
| 2017-03-10 | 157.99 |
| 2017-03-09 | 167.72 |
| 2017-03-08 | 167.72 |
| 2017-03-07 | 153.12 |
| 2017-03-06 | 153.12 |
| 2017-03-03 | 157.99 |
| 2017-03-02 | 157.99 |
| 2017-03-01 | 157.99 |
| 2017-02-28 | 153.12 |
| 2017-02-27 | 153.12 |
| 2017-02-24 | 153.12 |
| 2017-02-23 | 153.12 |
| 2017-02-22 | 153.12 |
| 2017-02-21 | 157.99 |
| 2017-02-20 | 143.38 |
| 2017-02-17 | 138.51 |
| 2017-02-16 | 132.67 |
| 2017-02-15 | 131.70 |
| 2017-02-14 | 128.78 |
| 2017-02-13 | 131.70 |
| 2017-02-10 | 131.70 |
| 2017-02-09 | 136.57 |
| 2017-02-08 | 138.51 |
| 2017-02-07 | 142.41 |
| 2017-02-06 | 124.89 |
| 2017-02-03 | 131.70 |
| 2017-02-02 | 125.86 |
| 2017-02-01 | 126.83 |
| 2017-01-27 | 126.83 |
| 2017-01-26 | 126.83 |
| 2017-01-25 | 136.57 |
| 2017-01-24 | 123.91 |
| 2017-01-23 | 121.96 |
| 2017-01-20 | 121.96 |
| 2017-01-19 | 123.91 |
| 2017-01-18 | 131.70 |
| 2017-01-17 | 107.36 |
| 2017-01-16 | 114.18 |
| 2017-01-13 | 117.10 |
| 2017-01-12 | 114.18 |
| 2017-01-11 | 116.12 |
| 2017-01-10 | 116.12 |
| 2017-01-09 | 110.28 |
| 2017-01-06 | 110.28 |
| 2017-01-05 | 114.18 |
| 2017-01-04 | 114.18 |
| 2017-01-03 | 118.07 |
| 2016-12-30 | 119.04 |
| 2016-12-29 | 115.15 |
| 2016-12-28 | 114.18 |
| 2016-12-23 | 110.28 |
| 2016-12-22 | 110.28 |
| 2016-12-21 | 110.28 |
| 2016-12-20 | 105.41 |
| 2016-12-19 | 109.31 |
| 2016-12-16 | 106.39 |
| 2016-12-15 | 108.34 |
| 2016-12-14 | 108.34 |
| 2016-12-13 | 111.26 |
| 2016-12-12 | 114.18 |
| 2016-12-09 | 114.18 |
| 2016-12-08 | 119.04 |
| 2016-12-07 | 119.04 |
| 2016-12-06 | 117.10 |
| 2016-12-05 | 126.83 |
| 2016-12-02 | 120.99 |
| 2016-12-01 | 118.07 |
| 2016-11-30 | 118.07 |
| 2016-11-29 | 118.07 |
| 2016-11-28 | 118.07 |
| 2016-11-25 | 118.07 |
| 2016-11-24 | 118.07 |
| 2016-11-23 | 118.07 |
| 2016-11-22 | 118.07 |
| 2016-11-21 | 118.07 |
| 2016-11-18 | 118.07 |
| 2016-11-17 | 118.07 |
| 2016-11-16 | 121.96 |
| 2016-11-15 | 121.96 |
| 2016-11-14 | 121.96 |
| 2016-11-11 | 121.96 |
| 2016-11-10 | 121.96 |
| 2016-11-09 | 121.96 |
| 2016-11-08 | 121.96 |
| 2016-11-07 | 121.96 |
| 2016-11-04 | 121.96 |
| 2016-11-03 | 121.96 |
| 2016-11-02 | 126.83 |
| 2016-11-01 | 126.83 |
| 2016-10-31 | 131.70 |
| 2016-10-28 | 132.67 |
| 2016-10-27 | 123.91 |
| 2016-10-26 | 133.65 |
| 2016-10-25 | 133.65 |
| 2016-10-24 | 131.70 |
| 2016-10-20 | 131.70 |
| 2016-10-19 | 131.70 |
| 2016-10-18 | 131.70 |
| 2016-10-17 | 131.70 |
| 2016-10-14 | 131.70 |
| 2016-10-13 | 128.78 |
| 2016-10-12 | 128.78 |
| 2016-10-11 | 127.81 |
| 2016-10-07 | 131.70 |
| 2016-10-06 | 133.65 |
| 2016-10-05 | 141.44 |
| 2016-10-04 | 143.38 |
| 2016-10-03 | 157.99 |
| 2016-09-30 | 143.38 |
| 2016-09-29 | 148.25 |
| 2016-09-28 | 148.25 |
| 2016-09-27 | 126.83 |
| 2016-09-26 | 124.89 |
| 2016-09-23 | 138.51 |
| 2016-09-22 | 138.51 |
| 2016-09-21 | 138.51 |
| 2016-09-20 | 138.51 |
| 2016-09-19 | 133.65 |
| 2016-09-15 | 130.73 |
| 2016-09-14 | 130.73 |
| 2016-09-13 | 130.73 |
| 2016-09-12 | 148.25 |
| 2016-09-09 | 148.25 |
| 2016-09-08 | 143.38 |
| 2016-09-07 | 142.41 |
| 2016-09-06 | 148.25 |
| 2016-09-05 | 132.67 |
| 2016-09-02 | 127.81 |
| 2016-09-01 | 127.81 |
| 2016-08-31 | 123.91 |
| 2016-08-30 | 126.83 |
| 2016-08-29 | 123.91 |
| 2016-08-26 | 129.75 |
| 2016-08-25 | 123.91 |
| 2016-08-24 | 112.23 |
| 2016-08-23 | 125.86 |
| 2016-08-22 | 125.86 |
| 2016-08-19 | 125.86 |
| 2016-08-18 | 123.91 |
| 2016-08-17 | 123.91 |
| 2016-08-16 | 123.91 |
| 2016-08-15 | 123.91 |
| 2016-08-12 | 114.18 |
| 2016-08-11 | 101.52 |
| 2016-08-10 | 99.57 |
| 2016-08-09 | 104.44 |
| 2016-08-08 | 104.44 |
| 2016-08-05 | 94.71 |
| 2016-08-04 | 94.71 |
| 2016-08-03 | 94.71 |
| 2016-08-01 | 94.71 |
| 2016-07-29 | 94.71 |
| 2016-07-28 | 94.71 |
| 2016-07-27 | 89.84 |
| 2016-07-26 | 89.84 |
| 2016-07-25 | 89.84 |
| 2016-07-22 | 90.81 |
| 2016-07-21 | 97.63 |
| 2016-07-20 | 95.68 |
| 2016-07-19 | 94.71 |
| 2016-07-18 | 94.71 |
| 2016-07-15 | 94.71 |
| 2016-07-14 | 97.63 |
| 2016-07-13 | 94.71 |
| 2016-07-12 | 94.71 |
| 2016-07-11 | 94.71 |
| 2016-07-08 | 96.65 |
| 2016-07-07 | 96.65 |
| 2016-07-06 | 101.52 |
| 2016-07-05 | 101.52 |
| 2016-07-04 | 95.68 |
| 2016-06-30 | 98.60 |
| 2016-06-29 | 87.89 |
| 2016-06-28 | 88.86 |
| 2016-06-27 | 91.79 |
| 2016-06-24 | 97.63 |
| 2016-06-23 | 104.44 |
| 2016-06-22 | 114.18 |
| 2016-06-21 | 119.04 |
| 2016-06-20 | 114.18 |
| 2016-06-17 | 115.15 |
| 2016-06-16 | 120.99 |
| 2016-06-15 | 120.99 |
| 2016-06-14 | 121.96 |
| 2016-06-13 | 120.02 |
| 2016-06-10 | 120.02 |
| 2016-06-08 | 119.04 |
| 2016-06-07 | 133.65 |
| 2016-06-06 | 114.18 |
| 2016-06-03 | 126.83 |
| 2016-06-02 | 126.83 |
| 2016-06-01 | 126.83 |
| 2016-05-31 | 128.78 |
| 2016-05-30 | 126.83 |
| 2016-05-27 | 126.83 |
| 2016-05-26 | 128.78 |
| 2016-05-25 | 127.81 |
| 2016-05-24 | 128.78 |
| 2016-05-23 | 128.78 |
| 2016-05-20 | 129.75 |
| 2016-05-19 | 143.38 |
| 2016-05-18 | 143.38 |
| 2016-05-17 | 136.57 |
| 2016-05-16 | 136.57 |
| 2016-05-13 | 136.57 |
| 2016-05-12 | 143.38 |
| 2016-05-11 | 143.38 |
| 2016-05-10 | 143.38 |
| 2016-05-09 | 143.38 |
| 2016-05-06 | 143.38 |
| 2016-05-05 | 153.12 |
| 2016-05-04 | 143.38 |
| 2016-05-03 | 143.38 |
| 2016-04-29 | 143.38 |
| 2016-04-28 | 143.38 |
| 2016-04-27 | 138.51 |
| 2016-04-26 | 143.38 |
| 2016-04-25 | 143.38 |
| 2016-04-22 | 143.38 |
| 2016-04-21 | 143.38 |
| 2016-04-20 | 143.38 |
| 2016-04-19 | 143.38 |
| 2016-04-18 | 148.25 |
| 2016-04-15 | 153.12 |
| 2016-04-14 | 153.12 |
| 2016-04-13 | 153.12 |
| 2016-04-12 | 153.12 |
| 2016-04-11 | 153.12 |
| 2016-04-08 | 153.12 |
| 2016-04-07 | 135.59 |
| 2016-04-06 | 143.38 |
| 2016-04-05 | 143.38 |
| 2016-04-01 | 143.38 |
| 2016-03-31 | 143.38 |
| 2016-03-30 | 143.38 |
| 2016-03-29 | 143.38 |
| 2016-03-24 | 143.38 |
| 2016-03-23 | 143.38 |
| 2016-03-22 | 143.38 |
| 2016-03-21 | 133.65 |
| 2016-03-18 | 136.57 |
| 2016-03-17 | 153.12 |
| 2016-03-16 | 153.12 |
| 2016-03-15 | 162.85 |
| 2016-03-14 | 143.38 |
| 2016-03-11 | 130.73 |
| 2016-03-10 | 130.73 |
| 2016-03-09 | 133.65 |
| 2016-03-08 | 137.54 |
| 2016-03-07 | 137.54 |
| 2016-03-04 | 148.25 |
| 2016-03-03 | 153.12 |
| 2016-03-02 | 162.85 |
| 2016-03-01 | 133.65 |
| 2016-02-29 | 138.51 |
| 2016-02-26 | 143.38 |
| 2016-02-25 | 138.51 |
| 2016-02-24 | 138.51 |
| 2016-02-23 | 148.25 |
| 2016-02-22 | 153.12 |
| 2016-02-19 | 148.25 |
| 2016-02-18 | 148.25 |
| 2016-02-17 | 135.59 |
| 2016-02-16 | 137.54 |
| 2016-02-15 | 138.51 |
| 2016-02-12 | 140.46 |
| 2016-02-11 | 143.38 |
| 2016-02-05 | 143.38 |
| 2016-02-04 | 141.44 |
| 2016-02-03 | 141.44 |
| 2016-02-02 | 142.41 |
| 2016-02-01 | 143.38 |
| 2016-01-29 | 143.38 |
| 2016-01-28 | 138.51 |
| 2016-01-27 | 133.65 |
| 2016-01-26 | 131.70 |
| 2016-01-25 | 142.41 |
| 2016-01-22 | 128.78 |
| 2016-01-21 | 138.51 |
| 2016-01-20 | 138.51 |
| 2016-01-19 | 143.38 |
| 2016-01-18 | 143.38 |
| 2016-01-15 | 148.25 |
| 2016-01-14 | 167.72 |
| 2016-01-13 | 167.72 |
| 2016-01-12 | 153.12 |
| 2016-01-11 | 153.12 |
| 2016-01-08 | 153.12 |
| 2016-01-07 | 153.12 |
| 2016-01-06 | 148.25 |
| 2016-01-05 | 167.72 |
| 2016-01-04 | 172.59 |
| 2015-12-31 | 182.32 |
| 2015-12-30 | 167.72 |
| 2015-12-29 | 157.99 |
| 2015-12-28 | 172.59 |
| 2015-12-24 | 172.59 |
| 2015-12-23 | 167.72 |
| 2015-12-22 | 187.19 |
| 2015-12-21 | 157.99 |
| 2015-12-18 | 157.99 |
| 2015-12-17 | 157.99 |
| 2015-12-16 | 153.12 |
| 2015-12-15 | 157.99 |
| 2015-12-14 | 162.85 |
| 2015-12-11 | 182.32 |
| 2015-12-10 | 177.46 |
| 2015-12-09 | 172.59 |
| 2015-12-08 | 182.32 |
| 2015-12-07 | 182.32 |
| 2015-12-04 | 182.32 |
| 2015-12-03 | 182.32 |
| 2015-12-02 | 153.12 |
| 2015-12-01 | 187.19 |
| 2015-11-30 | 187.19 |
| 2015-11-27 | 201.79 |
| 2015-11-26 | 211.53 |
| 2015-11-25 | 211.53 |
| 2015-11-24 | 211.53 |
| 2015-11-23 | 196.93 |
| 2015-11-20 | 196.93 |
| 2015-11-19 | 206.66 |
| 2015-11-18 | 196.93 |
| 2015-11-17 | 192.06 |
| 2015-11-16 | 187.19 |
| 2015-11-13 | 187.19 |
| 2015-11-12 | 187.19 |
| 2015-11-11 | 182.32 |
| 2015-11-10 | 187.19 |
| 2015-11-09 | 187.19 |
| 2015-11-06 | 187.19 |
| 2015-11-05 | 187.19 |
| 2015-11-04 | 187.19 |
| 2015-11-03 | 182.32 |
| 2015-11-02 | 177.46 |
| 2015-10-30 | 182.32 |
| 2015-10-29 | 187.19 |
| 2015-10-28 | 192.06 |
| 2015-10-27 | 192.06 |
| 2015-10-26 | 192.06 |
| 2015-10-23 | 177.46 |
| 2015-10-22 | 172.59 |
| 2015-10-20 | 182.32 |
| 2015-10-19 | 182.32 |
| 2015-10-16 | 177.46 |
| 2015-10-15 | 177.46 |
| 2015-10-14 | 177.46 |
| 2015-10-13 | 177.46 |
| 2015-10-12 | 187.19 |
| 2015-10-09 | 187.19 |
| 2015-10-08 | 177.46 |
| 2015-10-07 | 177.46 |
| 2015-10-06 | 157.99 |
| 2015-10-05 | 157.99 |
| 2015-10-02 | 157.99 |
| 2015-09-30 | 162.85 |
| 2015-09-29 | 143.38 |
| 2015-09-25 | 162.85 |
| 2015-09-24 | 172.59 |
| 2015-09-23 | 172.59 |
| 2015-09-22 | 167.72 |
| 2015-09-21 | 167.72 |
| 2015-09-18 | 167.72 |
| 2015-09-17 | 157.99 |
| 2015-09-16 | 148.25 |
| 2015-09-15 | 148.25 |
| 2015-09-14 | 167.72 |
| 2015-09-11 | 167.72 |
| 2015-09-10 | 172.59 |
| 2015-09-09 | 172.59 |
| 2015-09-08 | 177.46 |
| 2015-09-07 | 153.12 |
| 2015-09-04 | 148.25 |
| 2015-09-02 | 148.25 |
| 2015-09-01 | 162.85 |
| 2015-08-31 | 162.85 |
| 2015-08-28 | 167.72 |
| 2015-08-27 | 162.85 |
| 2015-08-26 | 153.12 |
| 2015-08-25 | 153.12 |
| 2015-08-24 | 153.12 |
| 2015-08-21 | 182.32 |
| 2015-08-20 | 192.06 |
| 2015-08-19 | 196.93 |
| 2015-08-18 | 206.66 |
| 2015-08-17 | 187.19 |
| 2015-08-14 | 192.06 |
| 2015-08-13 | 192.06 |
| 2015-08-12 | 196.93 |
| 2015-08-11 | 201.79 |
| 2015-08-10 | 201.79 |
| 2015-08-07 | 201.79 |
| 2015-08-06 | 206.66 |
| 2015-08-05 | 196.93 |
| 2015-08-04 | 201.79 |
| 2015-08-03 | 196.93 |
| 2015-07-31 | 206.66 |
| 2015-07-30 | 211.53 |
| 2015-07-29 | 221.27 |
| 2015-07-28 | 231.00 |
| 2015-07-27 | 211.53 |
| 2015-07-24 | 235.87 |
| 2015-07-23 | 240.74 |
| 2015-07-22 | 245.60 |
| 2015-07-21 | 240.74 |
| 2015-07-20 | 250.47 |
| 2015-07-17 | 240.74 |
| 2015-07-16 | 240.74 |
| 2015-07-15 | 231.00 |
| 2015-07-14 | 231.00 |
| 2015-07-13 | 235.87 |
| 2015-07-10 | 235.87 |
| 2015-07-09 | 226.13 |
| 2015-07-08 | 192.06 |
| 2015-07-07 | 235.87 |
| 2015-07-06 | 255.34 |
| 2015-07-03 | 284.54 |
| 2015-07-02 | 342.96 |
| 2015-06-30 | 328.35 |
| 2015-06-29 | 299.15 |
| 2015-06-26 | 328.35 |
| 2015-06-25 | 318.62 |
| 2015-06-24 | 328.35 |
| 2015-06-23 | 338.09 |
| 2015-06-22 | 323.49 |
| 2015-06-19 | 304.02 |
| 2015-06-18 | 318.62 |
| 2015-06-17 | 304.02 |
| 2015-06-16 | 333.22 |
| 2015-06-15 | 333.22 |
| 2015-06-12 | 338.09 |
| 2015-06-11 | 318.62 |
| 2015-06-10 | 323.49 |
| 2015-06-09 | 328.35 |
| 2015-06-08 | 372.16 |
| 2015-06-05 | 381.90 |
| 2015-06-04 | 381.90 |
| 2015-06-03 | 396.50 |
| 2015-06-02 | 435.44 |
| 2015-06-01 | 386.77 |
| 2015-05-29 | 386.77 |
| 2015-05-28 | 372.16 |
| 2015-05-27 | 396.50 |
| 2015-05-26 | 381.90 |
| 2015-05-22 | 396.50 |
| 2015-05-21 | 381.90 |
| 2015-05-20 | 381.90 |
| 2015-05-19 | 396.50 |
| 2015-05-18 | 415.97 |
| 2015-05-15 | 415.97 |
| 2015-05-14 | 425.71 |
| 2015-05-13 | 415.97 |
| 2015-05-12 | 425.71 |
| 2015-05-11 | 484.12 |
| 2015-05-08 | 454.91 |
| 2015-05-07 | 484.12 |
| 2015-05-06 | 493.85 |
| 2015-05-05 | 381.90 |
| 2015-05-04 | 406.24 |
| 2015-04-30 | 415.97 |
| 2015-04-29 | 454.91 |
| 2015-04-28 | 352.69 |
| 2015-04-27 | 377.03 |
| 2015-04-24 | 377.03 |
| 2015-04-23 | 299.15 |
| 2015-04-22 | 279.68 |
| 2015-04-21 | 279.68 |
| 2015-04-20 | 274.81 |
| 2015-04-17 | 304.02 |
| 2015-04-16 | 265.07 |
| 2015-04-15 | 279.68 |
| 2015-04-14 | 269.94 |
| 2015-04-13 | 274.81 |
| 2015-04-10 | 240.74 |
| 2015-04-09 | 231.00 |
| 2015-04-08 | 260.21 |
| 2015-04-02 | 231.00 |
| 2015-04-01 | 226.13 |
| 2015-03-31 | 231.00 |
| 2015-03-30 | 221.27 |
| 2015-03-27 | 240.74 |
| 2015-03-26 | 216.40 |
| 2015-03-25 | 216.40 |
| 2015-03-24 | 226.13 |
| 2015-03-23 | 265.07 |
| 2015-03-20 | 245.60 |
| 2015-03-19 | 201.79 |
| 2015-03-18 | 196.93 |
| 2015-03-17 | 192.06 |
| 2015-03-16 | 206.66 |
| 2015-03-13 | 192.06 |
| 2015-03-12 | 192.06 |
| 2015-03-11 | 196.93 |
| 2015-03-10 | 196.93 |
| 2015-03-09 | 192.06 |
| 2015-03-06 | 187.19 |
| 2015-03-05 | 177.46 |
| 2015-03-04 | 182.32 |
| 2015-03-03 | 182.32 |
| 2015-03-02 | 187.19 |
| 2015-02-27 | 187.19 |
| 2015-02-26 | 192.06 |
| 2015-02-25 | 192.06 |
| 2015-02-24 | 187.19 |
| 2015-02-23 | 192.06 |
| 2015-02-18 | 192.06 |
| 2015-02-17 | 192.06 |
| 2015-02-16 | 201.79 |
| 2015-02-13 | 201.79 |
| 2015-02-12 | 201.79 |
| 2015-02-11 | 206.66 |
| 2015-02-10 | 216.40 |
| 2015-02-09 | 216.40 |
| 2015-02-06 | 211.53 |
| 2015-02-05 | 221.27 |
| 2015-02-04 | 226.13 |
| 2015-02-03 | 231.00 |
| 2015-02-02 | 221.27 |
| 2015-01-30 | 192.06 |
| 2015-01-29 | 196.93 |
| 2015-01-28 | 196.93 |
| 2015-01-27 | 211.53 |
| 2015-01-26 | 187.19 |
| 2015-01-23 | 192.06 |
| 2015-01-22 | 196.93 |
| 2015-01-21 | 211.53 |
| 2015-01-20 | 221.27 |
| 2015-01-19 | 211.53 |
| 2015-01-16 | 240.74 |
| 2015-01-15 | 250.47 |
| 2015-01-14 | 250.47 |
| 2015-01-13 | 250.47 |
| 2015-01-12 | 260.21 |
| 2015-01-09 | 269.94 |
| 2015-01-08 | 269.94 |
| 2015-01-07 | 260.21 |
| 2015-01-06 | 250.47 |
| 2015-01-05 | 269.94 |
| 2015-01-02 | 279.68 |
| 2014-12-31 | 279.68 |
| 2014-12-30 | 289.41 |
| 2014-12-29 | 260.21 |
| 2014-12-24 | 279.68 |
| 2014-12-23 | 289.41 |
| 2014-12-22 | 299.15 |
| 2014-12-19 | 221.27 |
| 2014-12-18 | 240.74 |
| 2014-12-17 | 289.41 |
| 2014-12-16 | 308.88 |
| 2014-12-15 | 328.35 |
| 2014-12-12 | 338.09 |
| 2014-12-11 | 425.71 |
| 2014-12-10 | 425.71 |
| 2014-12-09 | 435.44 |
| 2014-12-08 | 484.12 |
| 2014-12-05 | 523.06 |
| 2014-12-04 | 523.06 |
| 2014-12-03 | 503.59 |
| 2014-12-02 | 493.85 |
| 2014-12-01 | 571.74 |
| 2014-11-28 | 552.27 |
| 2014-11-27 | 591.21 |
| 2014-11-26 | 630.15 |
| 2014-11-25 | 639.88 |
| 2014-11-24 | 503.59 |
| 2014-11-21 | 571.74 |
| 2014-11-20 | 435.44 |
| 2014-11-19 | 425.71 |
| 2014-11-18 | 406.24 |
| 2014-11-17 | 425.71 |
| 2014-11-14 | 406.24 |
| 2014-11-13 | 474.38 |
| 2014-11-12 | 425.71 |
| 2014-11-11 | 347.82 |
| 2014-11-10 | 308.88 |
| 2014-11-07 | 318.62 |
| 2014-11-06 | 308.88 |
| 2014-11-05 | 318.62 |
| 2014-11-04 | 308.88 |
| 2014-11-03 | 318.62 |
| 2014-10-31 | 328.35 |
| 2014-10-30 | 328.35 |
| 2014-10-29 | 328.35 |
| 2014-10-28 | 328.35 |
| 2014-10-27 | 318.62 |
| 2014-10-24 | 367.29 |
| 2014-10-23 | 367.29 |
| 2014-10-22 | 347.82 |
| 2014-10-21 | 357.56 |
| 2014-10-20 | 357.56 |
| 2014-10-17 | 367.29 |
| 2014-10-16 | 367.29 |
| 2014-10-15 | 357.56 |
| 2014-10-14 | 377.03 |
| 2014-10-13 | 386.77 |
| 2014-10-10 | 406.24 |
| 2014-10-09 | 415.97 |
| 2014-10-08 | 406.24 |
| 2014-10-07 | 415.97 |
| 2014-10-06 | 386.77 |
| 2014-10-03 | 386.77 |
| 2014-09-30 | 367.29 |
| 2014-09-29 | 357.56 |
| 2014-09-26 | 386.77 |
| 2014-09-25 | 396.50 |
| 2014-09-24 | 435.44 |
| 2014-09-23 | 386.77 |
| 2014-09-22 | 386.77 |
| 2014-09-19 | 386.77 |
| 2014-09-18 | 425.71 |
| 2014-09-17 | 464.65 |
| 2014-09-16 | 493.85 |
| 2014-09-15 | 503.59 |
| 2014-09-12 | 484.12 |
| 2014-09-11 | 503.59 |
| 2014-09-10 | 571.74 |
| 2014-09-08 | 435.44 |
| 2014-09-05 | 396.50 |
| 2014-09-04 | 406.24 |
| 2014-09-03 | 396.50 |
| 2014-09-02 | 279.68 |
| 2014-09-01 | 289.41 |
| 2014-08-29 | 299.15 |
| 2014-08-28 | 308.88 |
| 2014-08-27 | 279.68 |
| 2014-08-26 | 240.74 |
| 2014-08-25 | 240.74 |
| 2014-08-22 | 221.27 |
| 2014-08-21 | 221.27 |
| 2014-08-20 | 221.27 |
| 2014-08-19 | 221.27 |
| 2014-08-18 | 231.00 |
| 2014-08-15 | 240.74 |
| 2014-08-14 | 240.74 |
| 2014-08-13 | 240.74 |
| 2014-08-12 | 221.27 |
| 2014-08-11 | 221.27 |
| 2014-08-08 | 221.27 |
| 2014-08-07 | 211.53 |
| 2014-08-06 | 221.27 |
| 2014-08-05 | 221.27 |
| 2014-08-04 | 221.27 |
| 2014-08-01 | 231.00 |
| 2014-07-31 | 221.27 |
| 2014-07-30 | 221.27 |
| 2014-07-29 | 221.27 |
| 2014-07-28 | 211.53 |
| 2014-07-25 | 221.27 |
| 2014-07-24 | 221.27 |
| 2014-07-23 | 211.53 |
| 2014-07-22 | 211.53 |
| 2014-07-21 | 211.53 |
| 2014-07-18 | 201.79 |
| 2014-07-17 | 211.53 |
| 2014-07-16 | 201.79 |
| 2014-07-15 | 211.53 |
| 2014-07-14 | 221.27 |
| 2014-07-11 | 221.27 |
| 2014-07-10 | 221.27 |
| 2014-07-09 | 211.53 |
| 2014-07-08 | 221.27 |
| 2014-07-07 | 221.27 |
| 2014-07-04 | 201.79 |
| 2014-07-03 | 201.79 |
| 2014-07-02 | 192.06 |
| 2014-06-30 | 192.06 |
| 2014-06-27 | 192.06 |
| 2014-06-26 | 192.06 |
| 2014-06-25 | 182.32 |
| 2014-06-24 | 182.32 |
| 2014-06-23 | 182.32 |
| 2014-06-20 | 192.06 |
| 2014-06-19 | 192.06 |
| 2014-06-18 | 192.06 |
| 2014-06-17 | 192.06 |
| 2014-06-16 | 201.79 |
| 2014-06-13 | 201.79 |
| 2014-06-12 | 201.79 |
| 2014-06-11 | 201.79 |
| 2014-06-10 | 192.06 |
| 2014-06-09 | 192.06 |
| 2014-06-06 | 201.79 |
| 2014-06-05 | 192.06 |
| 2014-06-04 | 201.79 |
| 2014-06-03 | 201.79 |
| 2014-05-30 | 201.79 |
| 2014-05-29 | 211.53 |
| 2014-05-28 | 211.53 |
| 2014-05-27 | 211.53 |
| 2014-05-26 | 201.79 |
| 2014-05-23 | 211.53 |
| 2014-05-22 | 211.53 |
| 2014-05-21 | 211.53 |
| 2014-05-20 | 211.53 |
| 2014-05-19 | 201.79 |
| 2014-05-16 | 211.53 |
| 2014-05-15 | 211.53 |
| 2014-05-14 | 221.27 |
| 2014-05-13 | 221.27 |
| 2014-05-12 | 221.27 |
| 2014-05-09 | 211.53 |
| 2014-05-08 | 211.53 |
| 2014-05-07 | 221.27 |
| 2014-05-05 | 221.27 |
| 2014-05-02 | 221.27 |
| 2014-04-30 | 231.00 |
| 2014-04-29 | 231.00 |
| 2014-04-28 | 231.00 |
| 2014-04-25 | 231.00 |
| 2014-04-24 | 240.74 |
| 2014-04-23 | 240.74 |
| 2014-04-22 | 250.47 |
| 2014-04-17 | 231.00 |
| 2014-04-16 | 250.47 |
| 2014-04-15 | 240.74 |
| 2014-04-14 | 250.47 |
| 2014-04-11 | 250.47 |
| 2014-04-10 | 269.94 |
| 2014-04-09 | 269.94 |
| 2014-04-08 | 269.94 |
| 2014-04-07 | 328.35 |
| 2014-04-04 | 240.74 |
| 2014-04-03 | 231.00 |
| 2014-04-02 | 231.00 |
| 2014-04-01 | 231.00 |
| 2014-03-31 | 221.27 |
| 2014-03-28 | 221.27 |
| 2014-03-27 | 231.00 |
| 2014-03-26 | 240.74 |
| 2014-03-25 | 231.00 |
| 2014-03-24 | 221.27 |
| 2014-03-21 | 221.27 |
| 2014-03-20 | 221.27 |
| 2014-03-19 | 221.27 |
| 2014-03-18 | 221.27 |
| 2014-03-17 | 221.27 |
| 2014-03-14 | 231.00 |
| 2014-03-13 | 231.00 |
| 2014-03-12 | 250.47 |
| 2014-03-11 | 289.41 |
| 2014-03-10 | 221.27 |
| 2014-03-07 | 221.27 |
| 2014-03-06 | 221.27 |
| 2014-03-05 | 231.00 |
| 2014-03-04 | 240.74 |
| 2014-03-03 | 201.79 |
| 2014-02-28 | 211.53 |
| 2014-02-27 | 211.53 |
| 2014-02-26 | 201.79 |
| 2014-02-25 | 201.79 |
| 2014-02-24 | 192.06 |
| 2014-02-21 | 182.32 |
| 2014-02-20 | 192.06 |
| 2014-02-19 | 192.06 |
| 2014-02-18 | 192.06 |
| 2014-02-17 | 201.79 |
| 2014-02-14 | 201.79 |
| 2014-02-13 | 192.06 |
| 2014-02-12 | 201.79 |
| 2014-02-11 | 192.06 |
| 2014-02-10 | 192.06 |
| 2014-02-07 | 201.79 |
| 2014-02-06 | 201.79 |
| 2014-02-05 | 192.06 |
| 2014-02-04 | 201.79 |
| 2014-01-30 | 201.79 |
| 2014-01-29 | 182.32 |
| 2014-01-28 | 192.06 |
| 2014-01-27 | 182.32 |
| 2014-01-24 | 192.06 |
| 2014-01-23 | 192.06 |
| 2014-01-22 | 182.32 |
| 2014-01-21 | 192.06 |
| 2014-01-20 | 192.06 |
| 2014-01-17 | 192.06 |
| 2014-01-16 | 192.06 |
| 2014-01-15 | 192.06 |
| 2014-01-14 | 201.79 |
| 2014-01-13 | 192.06 |
| 2014-01-10 | 201.79 |
| 2014-01-09 | 201.79 |
| 2014-01-08 | 211.53 |
| 2014-01-07 | 192.06 |
| 2014-01-06 | 192.06 |
| 2014-01-03 | 211.53 |
| 2014-01-02 | 211.53 |
| 2013-12-31 | 221.27 |
| 2013-12-30 | 221.27 |
| 2013-12-27 | 221.27 |
| 2013-12-24 | 221.27 |
| 2013-12-23 | 221.27 |
| 2013-12-20 | 221.27 |
| 2013-12-19 | 211.53 |
| 2013-12-18 | 231.00 |
| 2013-12-17 | 221.27 |
| 2013-12-16 | 231.00 |
| 2013-12-13 | 221.27 |
| 2013-12-12 | 231.00 |
| 2013-12-11 | 221.27 |
| 2013-12-10 | 231.00 |
| 2013-12-09 | 240.74 |
| 2013-12-06 | 250.47 |
| 2013-12-05 | 240.74 |
| 2013-12-04 | 231.00 |
| 2013-12-03 | 240.74 |
| 2013-12-02 | 240.74 |
| 2013-11-29 | 240.74 |
| 2013-11-28 | 231.00 |
| 2013-11-27 | 231.00 |
| 2013-11-26 | 231.00 |
| 2013-11-25 | 231.00 |
| 2013-11-22 | 231.00 |
| 2013-11-21 | 231.00 |
| 2013-11-20 | 250.47 |
| 2013-11-19 | 240.74 |
| 2013-11-18 | 240.74 |
| 2013-11-15 | 231.00 |
| 2013-11-14 | 240.74 |
| 2013-11-13 | 221.27 |
| 2013-11-12 | 231.00 |
| 2013-11-11 | 250.47 |
| 2013-11-08 | 250.47 |
| 2013-11-07 | 250.47 |
| 2013-11-06 | 240.74 |
| 2013-11-05 | 250.47 |
| 2013-11-04 | 231.00 |
| 2013-11-01 | 231.00 |
| 2013-10-31 | 231.00 |
| 2013-10-30 | 240.74 |
| 2013-10-29 | 240.74 |
| 2013-10-28 | 260.21 |
| 2013-10-25 | 211.53 |
| 2013-10-24 | 211.53 |
| 2013-10-23 | 221.27 |
| 2013-10-22 | 221.27 |
| 2013-10-21 | 211.53 |
| 2013-10-18 | 221.27 |
| 2013-10-17 | 221.27 |
| 2013-10-16 | 211.53 |
| 2013-10-15 | 231.00 |
| 2013-10-11 | 231.00 |
| 2013-10-10 | 221.27 |
| 2013-10-09 | 221.27 |
| 2013-10-08 | 221.27 |
| 2013-10-07 | 231.00 |
| 2013-10-04 | 221.27 |
| 2013-10-03 | 221.27 |
| 2013-10-02 | 221.27 |
| 2013-09-30 | 211.53 |
| 2013-09-27 | 221.27 |
| 2013-09-26 | 231.00 |
| 2013-09-25 | 231.00 |
| 2013-09-24 | 231.00 |
| 2013-09-23 | 250.47 |
| 2013-09-19 | 260.21 |
| 2013-09-18 | 260.21 |
| 2013-09-17 | 240.74 |
| 2013-09-16 | 231.00 |
| 2013-09-13 | 231.00 |
| 2013-09-12 | 240.74 |
| 2013-09-11 | 260.21 |
| 2013-09-10 | 192.06 |
| 2013-09-09 | 192.06 |
| 2013-09-06 | 192.06 |
| 2013-09-05 | 192.06 |
| 2013-09-04 | 192.06 |
| 2013-09-03 | 182.32 |
| 2013-09-02 | 192.06 |
| 2013-08-30 | 192.06 |
| 2013-08-29 | 192.06 |
| 2013-08-28 | 192.06 |
| 2013-08-27 | 192.06 |
| 2013-08-26 | 211.53 |
| 2013-08-23 | 201.79 |
| 2013-08-22 | 201.79 |
| 2013-08-21 | 201.79 |
| 2013-08-20 | 201.79 |
| 2013-08-19 | 211.53 |
| 2013-08-16 | 201.79 |
| 2013-08-15 | 201.79 |
| 2013-08-13 | 201.79 |
| 2013-08-12 | 201.79 |
| 2013-08-09 | 201.79 |
| 2013-08-08 | 201.79 |
| 2013-08-07 | 192.06 |
| 2013-08-06 | 211.53 |
| 2013-08-05 | 211.53 |
| 2013-08-02 | 211.53 |
| 2013-08-01 | 221.27 |
| 2013-07-31 | 231.00 |
| 2013-07-30 | 240.74 |
| 2013-07-29 | 201.79 |
| 2013-07-26 | 201.79 |
| 2013-07-25 | 211.53 |
| 2013-07-24 | 221.27 |
| 2013-07-23 | 221.27 |
| 2013-07-22 | 231.00 |
| 2013-07-19 | 211.53 |
| 2013-07-18 | 182.32 |
| 2013-07-17 | 172.59 |
| 2013-07-16 | 172.59 |
| 2013-07-15 | 172.59 |
| 2013-07-12 | 172.59 |
| 2013-07-11 | 182.32 |
| 2013-07-10 | 192.06 |
| 2013-07-09 | 192.06 |
| 2013-07-08 | 192.06 |
| 2013-07-05 | 182.32 |
| 2013-07-04 | 182.32 |
| 2013-07-03 | 192.06 |
| 2013-07-02 | 182.32 |
| 2013-06-28 | 201.79 |
| 2013-06-27 | 182.32 |
| 2013-06-26 | 192.06 |
| 2013-06-25 | 192.06 |
| 2013-06-24 | 192.06 |
| 2013-06-21 | 192.06 |
| 2013-06-20 | 192.06 |
| 2013-06-19 | 192.06 |
| 2013-06-18 | 192.06 |
| 2013-06-17 | 201.79 |
| 2013-06-14 | 211.53 |
| 2013-06-13 | 201.79 |
| 2013-06-11 | 201.79 |
| 2013-06-10 | 201.79 |
| 2013-06-07 | 192.06 |
| 2013-06-06 | 192.06 |
| 2013-06-05 | 192.06 |
| 2013-06-04 | 201.79 |
| 2013-06-03 | 192.06 |
| 2013-05-31 | 201.79 |
| 2013-05-30 | 201.79 |
| 2013-05-29 | 211.53 |
| 2013-05-28 | 201.79 |
| 2013-05-27 | 211.53 |
| 2013-05-24 | 211.53 |
| 2013-05-23 | 211.53 |
| 2013-05-22 | 221.27 |
| 2013-05-21 | 221.27 |
| 2013-05-20 | 221.27 |
| 2013-05-16 | 221.27 |
| 2013-05-15 | 221.27 |
| 2013-05-14 | 211.53 |
| 2013-05-13 | 240.74 |
| 2013-05-10 | 250.47 |
| 2013-05-09 | 231.00 |
| 2013-05-08 | 231.00 |
| 2013-05-07 | 231.00 |
| 2013-05-06 | 221.27 |
| 2013-05-03 | 221.27 |
| 2013-05-02 | 260.21 |
| 2013-04-30 | 260.21 |
| 2013-04-29 | 231.00 |
| 2013-04-26 | 250.47 |
| 2013-04-25 | 240.74 |
| 2013-04-24 | 240.74 |
| 2013-04-23 | 231.00 |
| 2013-04-22 | 231.00 |
| 2013-04-19 | 231.00 |
| 2013-04-18 | 240.74 |
| 2013-04-17 | 221.27 |
| 2013-04-16 | 211.53 |
| 2013-04-15 | 221.27 |
| 2013-04-12 | 221.27 |
| 2013-04-11 | 211.53 |
| 2013-04-10 | 221.27 |
| 2013-04-09 | 221.27 |
| 2013-04-08 | 182.32 |
| 2013-04-05 | 192.06 |
| 2013-04-03 | 221.27 |
| 2013-04-02 | 231.00 |
| 2013-03-28 | 211.53 |
| 2013-03-27 | 211.53 |
| 2013-03-26 | 221.27 |
| 2013-03-25 | 221.27 |
| 2013-03-22 | 211.53 |
| 2013-03-21 | 211.53 |
| 2013-03-20 | 231.00 |
| 2013-03-19 | 221.27 |
| 2013-03-18 | 231.00 |
| 2013-03-15 | 250.47 |
| 2013-03-14 | 231.00 |
| 2013-03-13 | 240.74 |
| 2013-03-12 | 250.47 |
| 2013-03-11 | 260.21 |
| 2013-03-08 | 240.74 |
| 2013-03-07 | 260.21 |
| 2013-03-06 | 260.21 |
| 2013-03-05 | 240.74 |
| 2013-03-04 | 240.74 |
| 2013-03-01 | 240.74 |
| 2013-02-28 | 240.74 |
| 2013-02-27 | 240.74 |
| 2013-02-26 | 240.74 |
| 2013-02-25 | 260.21 |
| 2013-02-22 | 260.21 |
| 2013-02-21 | 260.21 |
| 2013-02-20 | 279.68 |
| 2013-02-19 | 269.94 |
| 2013-02-18 | 269.94 |
| 2013-02-15 | 279.68 |
| 2013-02-14 | 269.94 |
| 2013-02-08 | 260.21 |
| 2013-02-07 | 250.47 |
| 2013-02-06 | 250.47 |
| 2013-02-05 | 240.74 |
| 2013-02-04 | 240.74 |
| 2013-02-01 | 260.21 |
| 2013-01-31 | 260.21 |
| 2013-01-30 | 260.21 |
| 2013-01-29 | 260.21 |
| 2013-01-28 | 269.94 |
| 2013-01-25 | 250.47 |
| 2013-01-24 | 269.94 |
| 2013-01-23 | 279.68 |
| 2013-01-22 | 279.68 |
| 2013-01-21 | 299.15 |
| 2013-01-18 | 269.94 |
| 2013-01-17 | 260.21 |
| 2013-01-16 | 269.94 |
| 2013-01-15 | 289.41 |
| 2013-01-14 | 299.15 |
| 2013-01-11 | 299.15 |
| 2013-01-10 | 308.88 |
| 2013-01-09 | 231.00 |
| 2013-01-08 | 172.59 |
| 2013-01-07 | 182.32 |
| 2013-01-04 | 153.12 |
| 2013-01-03 | 182.32 |
| 2013-01-02 | 182.32 |
| 2012-12-31 | 182.32 |
| 2012-12-28 | 182.32 |
| 2012-12-27 | 143.38 |
| 2012-12-24 | 162.85 |
| 2012-12-21 | 162.85 |
| 2012-12-20 | 162.85 |
| 2012-12-19 | 153.12 |
| 2012-12-18 | 143.38 |
| 2012-12-17 | 153.12 |
| 2012-12-14 | 143.38 |
| 2012-12-13 | 153.12 |
| 2012-12-12 | 143.38 |
| 2012-12-11 | 153.12 |
| 2012-12-10 | 143.38 |
| 2012-12-07 | 153.12 |
| 2012-12-06 | 143.38 |
| 2012-12-05 | 153.12 |
| 2012-12-04 | 143.38 |
| 2012-12-03 | 133.65 |
| 2012-11-30 | 162.85 |
| 2012-11-29 | 162.85 |
| 2012-11-28 | 162.85 |
| 2012-11-27 | 143.38 |
| 2012-11-26 | 143.38 |
| 2012-11-23 | 143.38 |
| 2012-11-22 | 143.38 |
| 2012-11-21 | 143.38 |
| 2012-11-20 | 153.12 |
| 2012-11-19 | 143.38 |
| 2012-11-16 | 143.38 |
| 2012-11-15 | 162.85 |
| 2012-11-14 | 162.85 |
| 2012-11-13 | 153.12 |
| 2012-11-12 | 153.12 |
| 2012-11-09 | 153.12 |
| 2012-11-08 | 143.38 |
| 2012-11-07 | 162.85 |
| 2012-11-06 | 153.12 |
| 2012-11-05 | 162.85 |
| 2012-11-02 | 162.85 |
| 2012-11-01 | 162.85 |
| 2012-10-31 | 153.12 |
| 2012-10-30 | 153.12 |
| 2012-10-29 | 162.85 |
| 2012-10-26 | 162.85 |
| 2012-10-25 | 162.85 |
| 2012-10-24 | 172.59 |
| 2012-10-22 | 172.59 |
| 2012-10-19 | 162.85 |
| 2012-10-18 | 172.59 |
| 2012-10-17 | 172.59 |
| 2012-10-16 | 123.91 |
| 2012-10-15 | 133.65 |
| 2012-10-12 | 133.65 |
| 2012-10-11 | 133.65 |
| 2012-10-10 | 133.65 |
| 2012-10-09 | 123.91 |
| 2012-10-08 | 133.65 |
| 2012-10-05 | 133.65 |
| 2012-10-04 | 133.65 |
| 2012-10-03 | 133.65 |
| 2012-09-28 | 133.65 |
| 2012-09-27 | 133.65 |
| 2012-09-26 | 133.65 |
| 2012-09-25 | 133.65 |
| 2012-09-24 | 133.65 |
| 2012-09-21 | 143.38 |
| 2012-09-20 | 143.38 |
| 2012-09-19 | 143.38 |
| 2012-09-18 | 133.65 |
| 2012-09-17 | 143.38 |
| 2012-09-14 | 133.65 |
| 2012-09-13 | 133.65 |
| 2012-09-12 | 123.91 |
| 2012-09-11 | 123.91 |
| 2012-09-10 | 123.91 |
| 2012-09-07 | 123.91 |
| 2012-09-06 | 133.65 |
| 2012-09-05 | 123.91 |
| 2012-09-04 | 123.91 |
| 2012-09-03 | 133.65 |
| 2012-08-31 | 133.65 |
| 2012-08-30 | 123.91 |
| 2012-08-29 | 133.65 |
| 2012-08-28 | 133.65 |
| 2012-08-27 | 123.91 |
| 2012-08-24 | 153.12 |
| 2012-08-23 | 143.38 |
| 2012-08-22 | 143.38 |
| 2012-08-21 | 143.38 |
| 2012-08-20 | 143.38 |
| 2012-08-17 | 153.12 |
| 2012-08-16 | 153.12 |
| 2012-08-15 | 143.38 |
| 2012-08-14 | 143.38 |
| 2012-08-13 | 143.38 |
| 2012-08-10 | 143.38 |
| 2012-08-09 | 162.85 |
| 2012-08-08 | 153.12 |
| 2012-08-07 | 162.85 |
| 2012-08-06 | 153.12 |
| 2012-08-03 | 143.38 |
| 2012-08-02 | 143.38 |
| 2012-08-01 | 153.12 |
| 2012-07-31 | 172.59 |
| 2012-07-30 | 153.12 |
| 2012-07-27 | 162.85 |
| 2012-07-26 | 192.06 |
| 2012-07-25 | 153.12 |
| 2012-07-24 | 133.65 |
| 2012-07-23 | 143.38 |
| 2012-07-20 | 143.38 |
| 2012-07-19 | 153.12 |
| 2012-07-18 | 153.12 |
| 2012-07-17 | 143.38 |
| 2012-07-16 | 143.38 |
| 2012-07-13 | 143.38 |
| 2012-07-12 | 143.38 |
| 2012-07-11 | 143.38 |
| 2012-07-10 | 143.38 |
| 2012-07-09 | 153.12 |
| 2012-07-06 | 143.38 |
| 2012-07-05 | 133.65 |
| 2012-07-04 | 143.38 |
| 2012-07-03 | 143.38 |
| 2012-06-29 | 143.38 |
| 2012-06-28 | 133.65 |
| 2012-06-27 | 133.65 |
| 2012-06-26 | 133.65 |
| 2012-06-25 | 133.65 |
| 2012-06-22 | 123.91 |
| 2012-06-21 | 123.91 |
| 2012-06-20 | 123.91 |
| 2012-06-19 | 133.65 |
| 2012-06-18 | 133.65 |
| 2012-06-15 | 133.65 |
| 2012-06-14 | 114.18 |
| 2012-06-13 | 133.65 |
| 2012-06-12 | 133.65 |
| 2012-06-11 | 133.65 |
| 2012-06-08 | 133.65 |
| 2012-06-07 | 143.38 |
| 2012-06-06 | 133.65 |
| 2012-06-05 | 133.65 |
| 2012-06-04 | 133.65 |
| 2012-06-01 | 133.65 |
| 2012-05-31 | 143.38 |
| 2012-05-30 | 143.38 |
| 2012-05-29 | 123.91 |
| 2012-05-28 | 143.38 |
| 2012-05-25 | 162.85 |
| 2012-05-24 | 162.85 |
| 2012-05-23 | 172.59 |
| 2012-05-22 | 153.12 |
| 2012-05-21 | 153.12 |
| 2012-05-18 | 153.12 |
| 2012-05-17 | 153.12 |
| 2012-05-16 | 162.85 |
| 2012-05-15 | 162.85 |
| 2012-05-14 | 162.85 |
| 2012-05-11 | 162.85 |
| 2012-05-10 | 162.85 |
| 2012-05-09 | 172.59 |
| 2012-05-08 | 172.59 |
| 2012-05-07 | 162.85 |
| 2012-05-04 | 192.06 |
| 2012-05-03 | 192.06 |
| 2012-05-02 | 172.59 |
| 2012-04-30 | 172.59 |
| 2012-04-27 | 172.59 |
| 2012-04-26 | 172.59 |
| 2012-04-25 | 172.59 |
| 2012-04-24 | 172.59 |
| 2012-04-23 | 172.59 |
| 2012-04-20 | 172.59 |
| 2012-04-19 | 172.59 |
| 2012-04-18 | 172.59 |
| 2012-04-17 | 172.59 |
| 2012-04-16 | 153.12 |
| 2012-04-13 | 153.12 |
| 2012-04-12 | 153.12 |
| 2012-04-11 | 153.12 |
| 2012-04-10 | 153.12 |
| 2012-04-05 | 153.12 |
| 2012-04-03 | 153.12 |
| 2012-04-02 | 172.59 |
| 2012-03-30 | 182.32 |
| 2012-03-29 | 182.32 |
| 2012-03-28 | 182.32 |
| 2012-03-27 | 192.06 |
| 2012-03-26 | 182.32 |
| 2012-03-23 | 192.06 |
| 2012-03-22 | 192.06 |
| 2012-03-21 | 182.32 |
| 2012-03-20 | 192.06 |
| 2012-03-19 | 201.79 |
| 2012-03-16 | 201.79 |
| 2012-03-15 | 201.79 |
| 2012-03-14 | 201.79 |
| 2012-03-13 | 201.79 |
| 2012-03-12 | 201.79 |
| 2012-03-09 | 211.53 |
| 2012-03-08 | 201.79 |
| 2012-03-07 | 201.79 |
| 2012-03-06 | 201.79 |
| 2012-03-05 | 221.27 |
| 2012-03-02 | 221.27 |
| 2012-03-01 | 211.53 |
| 2012-02-29 | 221.27 |
| 2012-02-28 | 221.27 |
| 2012-02-27 | 231.00 |
| 2012-02-24 | 211.53 |
| 2012-02-23 | 240.74 |
| 2012-02-22 | 240.74 |
| 2012-02-21 | 231.00 |
| 2012-02-20 | 221.27 |
| 2012-02-17 | 221.27 |
| 2012-02-16 | 221.27 |
| 2012-02-15 | 231.00 |
| 2012-02-14 | 211.53 |
| 2012-02-13 | 231.00 |
| 2012-02-10 | 231.00 |
| 2012-02-09 | 240.74 |
| 2012-02-08 | 231.00 |
| 2012-02-07 | 221.27 |
| 2012-02-06 | 192.06 |
| 2012-02-03 | 192.06 |
| 2012-02-02 | 192.06 |
| 2012-02-01 | 182.32 |
| 2012-01-31 | 192.06 |
| 2012-01-30 | 211.53 |
| 2012-01-27 | 211.53 |
| 2012-01-26 | 211.53 |
| 2012-01-20 | 211.53 |
| 2012-01-19 | 211.53 |
| 2012-01-18 | 201.79 |
| 2012-01-17 | 192.06 |
| 2012-01-16 | 192.06 |
| 2012-01-13 | 201.79 |
| 2012-01-12 | 192.06 |
| 2012-01-11 | 192.06 |
| 2012-01-10 | 201.79 |
| 2012-01-09 | 192.06 |
| 2012-01-06 | 192.06 |
| 2012-01-05 | 192.06 |
| 2012-01-04 | 192.06 |
| 2012-01-03 | 182.32 |
| 2011-12-30 | 192.06 |
| 2011-12-29 | 192.06 |
| 2011-12-28 | 192.06 |
| 2011-12-23 | 211.53 |
| 2011-12-22 | 211.53 |
| 2011-12-21 | 211.53 |
| 2011-12-20 | 201.79 |
| 2011-12-19 | 201.79 |
| 2011-12-16 | 201.79 |
| 2011-12-15 | 201.79 |
| 2011-12-14 | 221.27 |
| 2011-12-13 | 211.53 |
| 2011-12-12 | 201.79 |
| 2011-12-09 | 221.27 |
| 2011-12-08 | 231.00 |
| 2011-12-07 | 231.00 |
| 2011-12-06 | 231.00 |
| 2011-12-05 | 211.53 |
| 2011-12-02 | 201.79 |
| 2011-12-01 | 201.79 |
| 2011-11-30 | 201.79 |
| 2011-11-29 | 201.79 |
| 2011-11-28 | 201.79 |
| 2011-11-25 | 192.06 |
| 2011-11-24 | 211.53 |
| 2011-11-23 | 211.53 |
| 2011-11-22 | 211.53 |
| 2011-11-21 | 211.53 |
| 2011-11-18 | 201.79 |
| 2011-11-17 | 201.79 |
| 2011-11-16 | 211.53 |
| 2011-11-15 | 221.27 |
| 2011-11-14 | 211.53 |
| 2011-11-11 | 211.53 |
| 2011-11-10 | 201.79 |
| 2011-11-09 | 211.53 |
| 2011-11-08 | 201.79 |
| 2011-11-07 | 211.53 |
| 2011-11-04 | 221.27 |
| 2011-11-03 | 201.79 |
| 2011-11-02 | 201.79 |
| 2011-11-01 | 201.79 |
| 2011-10-31 | 211.53 |
| 2011-10-28 | 211.53 |
| 2011-10-27 | 221.27 |
| 2011-10-26 | 211.53 |
| 2011-10-25 | 211.53 |
| 2011-10-24 | 211.53 |
| 2011-10-21 | 201.79 |
| 2011-10-20 | 201.79 |
| 2011-10-19 | 201.79 |
| 2011-10-18 | 211.53 |
| 2011-10-17 | 221.27 |
| 2011-10-14 | 201.79 |
| 2011-10-13 | 201.79 |
| 2011-10-12 | 201.79 |
| 2011-10-11 | 211.53 |
| 2011-10-10 | 192.06 |
| 2011-10-07 | 211.53 |
| 2011-10-06 | 192.06 |
| 2011-10-04 | 192.06 |
| 2011-10-03 | 201.79 |
| 2011-09-30 | 201.79 |
| 2011-09-28 | 182.32 |
| 2011-09-27 | 162.85 |
| 2011-09-26 | 162.85 |
| 2011-09-23 | 162.85 |
| 2011-09-22 | 162.85 |
| 2011-09-21 | 172.59 |
| 2011-09-20 | 172.59 |
| 2011-09-19 | 192.06 |
| 2011-09-16 | 192.06 |
| 2011-09-15 | 201.79 |
| 2011-09-14 | 182.32 |
| 2011-09-12 | 162.85 |
| 2011-09-09 | 192.06 |
| 2011-09-08 | 153.12 |
| 2011-09-07 | 153.12 |
| 2011-09-06 | 153.12 |
| 2011-09-05 | 162.85 |
| 2011-09-02 | 162.85 |
| 2011-09-01 | 153.12 |
| 2011-08-31 | 162.85 |
| 2011-08-30 | 162.85 |
| 2011-08-29 | 172.59 |
| 2011-08-26 | 162.85 |
| 2011-08-25 | 172.59 |
| 2011-08-24 | 133.65 |
| 2011-08-23 | 162.85 |
| 2011-08-22 | 153.12 |
| 2011-08-19 | 172.59 |
| 2011-08-18 | 182.32 |
| 2011-08-17 | 192.06 |
| 2011-08-16 | 201.79 |
| 2011-08-15 | 201.79 |
| 2011-08-12 | 201.79 |
| 2011-08-11 | 192.06 |
| 2011-08-10 | 192.06 |
| 2011-08-09 | 192.06 |
| 2011-08-08 | 201.79 |
| 2011-08-05 | 221.27 |
| 2011-08-04 | 231.00 |
| 2011-08-03 | 240.74 |
| 2011-08-02 | 250.47 |
| 2011-08-01 | 240.74 |
| 2011-07-29 | 240.74 |
| 2011-07-28 | 231.00 |
| 2011-07-27 | 240.74 |
| 2011-07-26 | 240.74 |
| 2011-07-25 | 240.74 |
| 2011-07-22 | 240.74 |
| 2011-07-21 | 240.74 |
| 2011-07-20 | 240.74 |
| 2011-07-19 | 240.74 |
| 2011-07-18 | 240.74 |
| 2011-07-15 | 250.47 |
| 2011-07-14 | 250.47 |
| 2011-07-13 | 250.47 |
| 2011-07-12 | 250.47 |
| 2011-07-11 | 279.68 |
| 2011-07-08 | 279.68 |
| 2011-07-07 | 279.68 |
| 2011-07-06 | 279.68 |
| 2011-07-05 | 279.68 |
| 2011-07-04 | 269.94 |
| 2011-06-30 | 279.68 |
| 2011-06-29 | 269.94 |
| 2011-06-28 | 279.68 |
| 2011-06-27 | 279.68 |
| 2011-06-24 | 260.21 |
| 2011-06-23 | 240.74 |
| 2011-06-22 | 250.47 |
| 2011-06-21 | 240.74 |
| 2011-06-20 | 240.74 |
| 2011-06-17 | 240.74 |
| 2011-06-16 | 231.00 |
| 2011-06-15 | 250.47 |
| 2011-06-14 | 240.74 |
| 2011-06-13 | 260.21 |
| 2011-06-10 | 250.47 |
| 2011-06-09 | 231.00 |
| 2011-06-08 | 260.21 |
| 2011-06-07 | 269.94 |
| 2011-06-03 | 269.94 |
| 2011-06-02 | 269.94 |
| 2011-06-01 | 289.41 |
| 2011-05-31 | 308.88 |
| 2011-05-30 | 250.47 |
| 2011-05-27 | 269.94 |
| 2011-05-26 | 279.68 |
| 2011-05-25 | 269.94 |
| 2011-05-24 | 279.68 |
| 2011-05-23 | 279.68 |
| 2011-05-20 | 289.41 |
| 2011-05-19 | 289.41 |
| 2011-05-18 | 289.41 |
| 2011-05-17 | 289.41 |
| 2011-05-16 | 308.88 |
| 2011-05-13 | 289.41 |
| 2011-05-12 | 279.68 |
| 2011-05-11 | 289.41 |
| 2011-05-09 | 308.88 |
| 2011-05-06 | 318.62 |
| 2011-05-05 | 318.62 |
| 2011-05-04 | 308.88 |
| 2011-05-03 | 328.35 |
| 2011-04-29 | 308.88 |
| 2011-04-28 | 328.35 |
| 2011-04-27 | 338.09 |
| 2011-04-26 | 328.35 |
| 2011-04-21 | 347.82 |
| 2011-04-20 | 347.82 |
| 2011-04-19 | 338.09 |
| 2011-04-18 | 347.82 |
| 2011-04-15 | 377.03 |
| 2011-04-14 | 367.29 |
| 2011-04-13 | 377.03 |
| 2011-04-12 | 377.03 |
| 2011-04-11 | 386.77 |
| 2011-04-08 | 367.29 |
| 2011-04-07 | 367.29 |
| 2011-04-06 | 367.29 |
| 2011-04-04 | 347.82 |
| 2011-04-01 | 347.82 |
| 2011-03-31 | 347.82 |
| 2011-03-30 | 347.82 |
| 2011-03-29 | 367.29 |
| 2011-03-28 | 367.29 |
| 2011-03-25 | 367.29 |
| 2011-03-24 | 377.03 |
| 2011-03-23 | 377.03 |
| 2011-03-22 | 396.50 |
| 2011-03-21 | 386.77 |
| 2011-03-18 | 406.24 |
| 2011-03-17 | 357.56 |
| 2011-03-16 | 386.77 |
| 2011-03-15 | 386.77 |
| 2011-03-14 | 406.24 |
| 2011-03-11 | 406.24 |
| 2011-03-10 | 386.77 |
| 2011-03-09 | 396.50 |
| 2011-03-08 | 425.71 |
| 2011-03-07 | 279.68 |
| 2011-03-04 | 260.21 |
| 2011-03-03 | 260.21 |
| 2011-03-02 | 240.74 |
| 2011-03-01 | 250.47 |
| 2011-02-28 | 250.47 |
| 2011-02-25 | 260.21 |
| 2011-02-24 | 231.00 |
| 2011-02-23 | 260.21 |
| 2011-02-22 | 260.21 |
| 2011-02-21 | 250.47 |
| 2011-02-18 | 269.94 |
| 2011-02-17 | 279.68 |
| 2011-02-16 | 279.68 |
| 2011-02-15 | 279.68 |
| 2011-02-14 | 269.94 |
| 2011-02-11 | 269.94 |
| 2011-02-10 | 279.68 |
| 2011-02-09 | 279.68 |
| 2011-02-08 | 279.68 |
| 2011-02-07 | 269.94 |
| 2011-02-02 | 279.68 |
| 2011-02-01 | 269.94 |
| 2011-01-31 | 279.68 |
| 2011-01-28 | 279.68 |
| 2011-01-27 | 279.68 |
| 2011-01-26 | 279.68 |
| 2011-01-25 | 299.15 |
| 2011-01-24 | 269.94 |
| 2011-01-21 | 279.68 |
| 2011-01-20 | 279.68 |
| 2011-01-19 | 299.15 |
| 2011-01-18 | 308.88 |
| 2011-01-17 | 318.62 |
| 2011-01-14 | 338.09 |
| 2011-01-13 | 347.82 |
| 2011-01-12 | 347.82 |
| 2011-01-11 | 338.09 |
| 2011-01-10 | 357.56 |
| 2011-01-07 | 347.82 |
| 2011-01-06 | 357.56 |
| 2011-01-05 | 367.29 |
| 2011-01-04 | 367.29 |
| 2011-01-03 | 367.29 |
| 2010-12-31 | 377.03 |
| 2010-12-30 | 328.35 |
| 2010-12-29 | 338.09 |
| 2010-12-28 | 357.56 |
| 2010-12-24 | 367.29 |
| 2010-12-23 | 377.03 |
| 2010-12-22 | 377.03 |
| 2010-12-21 | 386.77 |
| 2010-12-20 | 386.77 |
| 2010-12-17 | 386.77 |
| 2010-12-16 | 396.50 |
| 2010-12-15 | 367.29 |
| 2010-12-14 | 357.56 |
| 2010-12-13 | 357.56 |
| 2010-12-10 | 347.82 |
| 2010-12-09 | 357.56 |
| 2010-12-08 | 377.03 |
| 2010-12-07 | 396.50 |
| 2010-12-06 | 464.65 |
| 2010-12-03 | 484.12 |
| 2010-12-02 | 649.62 |
| 2010-12-01 | 649.62 |
| 2010-11-30 | 649.62 |
| 2010-11-29 | 649.62 |
| 2010-11-26 | 649.62 |
| 2010-11-25 | 649.62 |
| 2010-11-24 | 649.62 |
| 2010-11-23 | 649.62 |
| 2010-11-22 | 649.62 |
| 2010-11-19 | 649.62 |
| 2010-11-18 | 649.62 |
| 2010-11-17 | 649.62 |
| 2010-11-16 | 649.62 |
| 2010-11-15 | 649.62 |
| 2010-11-12 | 649.62 |
| 2010-11-11 | 649.62 |
| 2010-11-10 | 649.62 |
| 2010-11-09 | 649.62 |
| 2010-11-08 | 649.62 |
| 2010-11-05 | 649.62 |
| 2010-11-04 | 649.62 |
| 2010-11-03 | 649.62 |
| 2010-11-02 | 649.62 |
| 2010-11-01 | 649.62 |
| 2010-10-29 | 649.62 |
| 2010-10-28 | 649.62 |
| 2010-10-27 | 649.62 |
| 2010-10-26 | 649.62 |
| 2010-10-25 | 649.62 |
| 2010-10-22 | 649.62 |
| 2010-10-21 | 649.62 |
| 2010-10-20 | 649.62 |
| 2010-10-19 | 649.62 |
| 2010-10-18 | 649.62 |
| 2010-10-15 | 649.62 |
| 2010-10-14 | 649.62 |
| 2010-10-13 | 649.62 |
| 2010-10-12 | 649.62 |
| 2010-10-11 | 649.62 |
| 2010-10-08 | 649.62 |
| 2010-10-07 | 649.62 |
| 2010-10-06 | 649.62 |
| 2010-10-05 | 649.62 |
| 2010-10-04 | 649.62 |
| 2010-09-30 | 649.62 |
| 2010-09-29 | 649.62 |
| 2010-09-28 | 649.62 |
| 2010-09-27 | 649.62 |
| 2010-09-24 | 649.62 |
| 2010-09-22 | 649.62 |
| 2010-09-21 | 649.62 |
| 2010-09-20 | 649.62 |
| 2010-09-17 | 649.62 |
| 2010-09-16 | 649.62 |
| 2010-09-15 | 649.62 |
| 2010-09-14 | 649.62 |
| 2010-09-13 | 649.62 |
| 2010-09-10 | 649.62 |
| 2010-09-09 | 649.62 |
| 2010-09-08 | 649.62 |
| 2010-09-07 | 649.62 |
| 2010-09-06 | 649.62 |
| 2010-09-03 | 649.62 |
| 2010-09-02 | 649.62 |
| 2010-09-01 | 649.62 |
| 2010-08-31 | 649.62 |
| 2010-08-30 | 649.62 |
| 2010-08-27 | 649.62 |
| 2010-08-26 | 649.62 |
| 2010-08-25 | 649.62 |
| 2010-08-24 | 649.62 |
| 2010-08-23 | 649.62 |
| 2010-08-20 | 649.62 |
| 2010-08-19 | 649.62 |
| 2010-08-18 | 649.62 |
| 2010-08-17 | 649.62 |
| 2010-08-16 | 649.62 |
| 2010-08-13 | 649.62 |
| 2010-08-12 | 649.62 |
| 2010-08-11 | 649.62 |
| 2010-08-10 | 649.62 |
| 2010-08-09 | 649.62 |
| 2010-08-06 | 649.62 |
| 2010-08-05 | 649.62 |
| 2010-08-04 | 639.88 |
| 2010-08-03 | 620.41 |
| 2010-08-02 | 610.68 |
| 2010-07-30 | 669.09 |
| 2010-07-29 | 649.62 |
| 2010-07-28 | 649.62 |
| 2010-07-27 | 649.62 |
| 2010-07-26 | 649.62 |
| 2010-07-23 | 600.94 |
| 2010-07-22 | 571.74 |
| 2010-07-21 | 591.21 |
| 2010-07-20 | 591.21 |
| 2010-07-19 | 571.74 |
| 2010-07-16 | 571.74 |
| 2010-07-15 | 571.74 |
| 2010-07-14 | 581.47 |
| 2010-07-13 | 600.94 |
| 2010-07-12 | 591.21 |
| 2010-07-09 | 581.47 |
| 2010-07-08 | 571.74 |
| 2010-07-07 | 571.74 |
| 2010-07-06 | 591.21 |
| 2010-07-05 | 562.00 |
| 2010-07-02 | 591.21 |
| 2010-06-30 | 610.68 |
| 2010-06-29 | 620.41 |
| 2010-06-28 | 620.41 |
| 2010-06-25 | 600.94 |
| 2010-06-24 | 610.68 |
| 2010-06-23 | 591.21 |
| 2010-06-22 | 591.21 |
| 2010-06-21 | 571.74 |
| 2010-06-18 | 562.00 |
| 2010-06-17 | 562.00 |
| 2010-06-15 | 562.00 |
| 2010-06-14 | 581.47 |
| 2010-06-11 | 581.47 |
| 2010-06-10 | 562.00 |
| 2010-06-09 | 562.00 |
| 2010-06-08 | 571.74 |
| 2010-06-07 | 552.27 |
| 2010-06-04 | 542.53 |
| 2010-06-03 | 542.53 |
| 2010-06-02 | 523.06 |
| 2010-06-01 | 503.59 |
| 2010-05-31 | 552.27 |
| 2010-05-28 | 552.27 |
| 2010-05-27 | 542.53 |
| 2010-05-26 | 503.59 |
| 2010-05-25 | 532.79 |
| 2010-05-24 | 571.74 |
| 2010-05-20 | 562.00 |
| 2010-05-19 | 610.68 |
| 2010-05-18 | 591.21 |
| 2010-05-17 | 591.21 |
| 2010-05-14 | 600.94 |
| 2010-05-13 | 610.68 |
| 2010-05-12 | 591.21 |
| 2010-05-11 | 630.15 |
| 2010-05-10 | 678.82 |
| 2010-05-07 | 688.56 |
| 2010-05-06 | 669.09 |
| 2010-05-05 | 708.03 |
| 2010-05-04 | 669.09 |
| 2010-05-03 | 610.68 |
| 2010-04-30 | 620.41 |
| 2010-04-29 | 708.03 |
| 2010-04-28 | 639.88 |
| 2010-04-27 | 649.62 |
| 2010-04-26 | 581.47 |
| 2010-04-23 | 600.94 |
| 2010-04-22 | 484.12 |
| 2010-04-21 | 503.59 |
| 2010-04-20 | 503.59 |
| 2010-04-19 | 503.59 |
| 2010-04-16 | 532.79 |
| 2010-04-15 | 532.79 |
| 2010-04-14 | 513.32 |
| 2010-04-13 | 523.06 |
| 2010-04-12 | 523.06 |
| 2010-04-09 | 552.27 |
| 2010-04-08 | 562.00 |
| 2010-04-07 | 503.59 |
| 2010-04-01 | 493.85 |
| 2010-03-31 | 484.12 |
| 2010-03-30 | 503.59 |
| 2010-03-29 | 474.38 |
| 2010-03-26 | 493.85 |
| 2010-03-25 | 484.12 |
| 2010-03-24 | 493.85 |
| 2010-03-23 | 503.59 |
| 2010-03-22 | 503.59 |
| 2010-03-19 | 503.59 |
| 2010-03-18 | 523.06 |
| 2010-03-17 | 532.79 |
| 2010-03-16 | 542.53 |
| 2010-03-15 | 552.27 |
| 2010-03-12 | 523.06 |
| 2010-03-11 | 513.32 |
| 2010-03-10 | 513.32 |
| 2010-03-09 | 513.32 |
| 2010-03-08 | 523.06 |
| 2010-03-05 | 542.53 |
| 2010-03-04 | 552.27 |
| 2010-03-03 | 493.85 |
| 2010-03-02 | 484.12 |
| 2010-03-01 | 493.85 |
| 2010-02-26 | 454.91 |
| 2010-02-25 | 454.91 |
| 2010-02-24 | 454.91 |
| 2010-02-23 | 454.91 |
| 2010-02-22 | 454.91 |
| 2010-02-19 | 445.18 |
| 2010-02-18 | 464.65 |
| 2010-02-17 | 464.65 |
| 2010-02-12 | 454.91 |
| 2010-02-11 | 454.91 |
| 2010-02-10 | 445.18 |
| 2010-02-09 | 454.91 |
| 2010-02-08 | 464.65 |
| 2010-02-05 | 435.44 |
| 2010-02-04 | 445.18 |
| 2010-02-03 | 464.65 |
| 2010-02-02 | 454.91 |
| 2010-02-01 | 435.44 |
| 2010-01-29 | 474.38 |
| 2010-01-28 | 464.65 |
| 2010-01-27 | 474.38 |
| 2010-01-26 | 474.38 |
| 2010-01-25 | 503.59 |
| 2010-01-22 | 523.06 |
| 2010-01-21 | 552.27 |
| 2010-01-20 | 562.00 |
| 2010-01-19 | 562.00 |
| 2010-01-18 | 552.27 |
| 2010-01-15 | 562.00 |
| 2010-01-14 | 562.00 |
| 2010-01-13 | 562.00 |
| 2010-01-12 | 571.74 |
| 2010-01-11 | 571.74 |
| 2010-01-08 | 571.74 |
| 2010-01-07 | 571.74 |
| 2010-01-06 | 581.47 |
| 2010-01-05 | 562.00 |
| 2010-01-04 | 562.00 |
| 2009-12-31 | 571.74 |
| 2009-12-30 | 571.74 |
| 2009-12-29 | 562.00 |
| 2009-12-28 | 562.00 |
| 2009-12-24 | 552.27 |
| 2009-12-23 | 542.53 |
| 2009-12-22 | 552.27 |
| 2009-12-21 | 552.27 |
| 2009-12-18 | 552.27 |
| 2009-12-17 | 562.00 |
| 2009-12-16 | 562.00 |
| 2009-12-15 | 591.21 |
| 2009-12-14 | 591.21 |
| 2009-12-11 | 610.68 |
| 2009-12-10 | 552.27 |
| 2009-12-09 | 600.94 |
| 2009-12-08 | 610.68 |
| 2009-12-07 | 620.41 |
| 2009-12-04 | 610.68 |
| 2009-12-03 | 591.21 |
| 2009-12-02 | 581.47 |
| 2009-12-01 | 581.47 |
| 2009-11-30 | 591.21 |
| 2009-11-27 | 562.00 |
| 2009-11-26 | 610.68 |
| 2009-11-25 | 600.94 |
| 2009-11-24 | 600.94 |
| 2009-11-23 | 620.41 |
| 2009-11-20 | 630.15 |
| 2009-11-19 | 600.94 |
| 2009-11-18 | 610.68 |
| 2009-11-17 | 562.00 |
| 2009-11-16 | 532.79 |
| 2009-11-13 | 523.06 |
| 2009-11-12 | 513.32 |
| 2009-11-11 | 542.53 |
| 2009-11-10 | 552.27 |
| 2009-11-09 | 493.85 |
| 2009-11-06 | 464.65 |
| 2009-11-05 | 474.38 |
| 2009-11-04 | 464.65 |
| 2009-11-03 | 454.91 |
| 2009-11-02 | 464.65 |
| 2009-10-30 | 484.12 |
| 2009-10-29 | 474.38 |
| 2009-10-28 | 474.38 |
| 2009-10-27 | 464.65 |
| 2009-10-23 | 493.85 |
| 2009-10-22 | 484.12 |
| 2009-10-21 | 435.44 |
| 2009-10-20 | 454.91 |
| 2009-10-19 | 454.91 |
| 2009-10-16 | 474.38 |
| 2009-10-15 | 425.71 |
| 2009-10-14 | 435.44 |
| 2009-10-13 | 415.97 |
| 2009-10-12 | 425.71 |
| 2009-10-09 | 425.71 |
| 2009-10-08 | 435.44 |
| 2009-10-07 | 445.18 |
| 2009-10-06 | 445.18 |
| 2009-10-05 | 454.91 |
| 2009-10-02 | 435.44 |
| 2009-09-30 | 454.91 |
| 2009-09-29 | 454.91 |
| 2009-09-28 | 454.91 |
| 2009-09-25 | 484.12 |
| 2009-09-24 | 493.85 |
| 2009-09-23 | 523.06 |
| 2009-09-22 | 532.79 |
| 2009-09-21 | 542.53 |
| 2009-09-18 | 532.79 |
| 2009-09-17 | 513.32 |
| 2009-09-16 | 523.06 |
| 2009-09-15 | 503.59 |
| 2009-09-14 | 532.79 |
| 2009-09-11 | 542.53 |
| 2009-09-10 | 542.53 |
| 2009-09-09 | 591.21 |
| 2009-09-08 | 493.85 |
| 2009-09-07 | 493.85 |
| 2009-09-04 | 474.38 |
| 2009-09-03 | 474.38 |
| 2009-09-02 | 454.91 |
| 2009-09-01 | 454.91 |
| 2009-08-31 | 425.71 |
| 2009-08-28 | 435.44 |
| 2009-08-27 | 454.91 |
| 2009-08-26 | 464.65 |
| 2009-08-25 | 513.32 |
| 2009-08-24 | 503.59 |
| 2009-08-21 | 523.06 |
| 2009-08-20 | 493.85 |
| 2009-08-19 | 445.18 |
| 2009-08-18 | 464.65 |
| 2009-08-17 | 513.32 |
| 2009-08-14 | 571.74 |
| 2009-08-13 | 610.68 |
| 2009-08-12 | 591.21 |
| 2009-08-11 | 630.15 |
| 2009-08-10 | 698.29 |
| 2009-08-07 | 688.56 |
| 2009-08-06 | 737.24 |
| 2009-08-05 | 717.77 |
| 2009-08-04 | 766.44 |
| 2009-08-03 | 785.91 |
| 2009-07-31 | 776.18 |
| 2009-07-30 | 746.97 |
| 2009-07-29 | 746.97 |
| 2009-07-28 | 776.18 |
| 2009-07-27 | 776.18 |
| 2009-07-24 | 795.65 |
| 2009-07-23 | 824.85 |
| 2009-07-22 | 795.65 |
| 2009-07-21 | 727.50 |
| 2009-07-20 | 756.71 |
| 2009-07-17 | 795.65 |
| 2009-07-16 | 795.65 |
| 2009-07-15 | 795.65 |
| 2009-07-14 | 824.85 |
| 2009-07-13 | 766.44 |
| 2009-07-10 | 776.18 |
| 2009-07-09 | 620.41 |
| 2009-07-08 | 610.68 |
| 2009-07-07 | 630.15 |
| 2009-07-06 | 610.68 |
| 2009-07-03 | 620.41 |
| 2009-07-02 | 620.41 |
| 2009-06-30 | 630.15 |
| 2009-06-29 | 620.41 |
| 2009-06-26 | 659.35 |
| 2009-06-25 | 649.62 |
| 2009-06-24 | 678.82 |
| 2009-06-23 | 717.77 |
| 2009-06-22 | 630.15 |
| 2009-06-19 | 493.85 |
| 2009-06-18 | 503.59 |
| 2009-06-17 | 542.53 |
| 2009-06-16 | 386.77 |
| 2009-06-15 | 396.50 |
| 2009-06-12 | 406.24 |
| 2009-06-11 | 396.50 |
| 2009-06-10 | 415.97 |
| 2009-06-09 | 377.03 |
| 2009-06-08 | 396.50 |
| 2009-06-05 | 396.50 |
| 2009-06-04 | 396.50 |
| 2009-06-03 | 396.50 |
| 2009-06-02 | 377.03 |
| 2009-06-01 | 415.97 |
| 2009-05-29 | 406.24 |
| 2009-05-27 | 425.71 |
| 2009-05-26 | 367.29 |
| 2009-05-25 | 347.82 |
| 2009-05-22 | 357.56 |
| 2009-05-21 | 367.29 |
| 2009-05-20 | 377.03 |
| 2009-05-19 | 357.56 |
| 2009-05-18 | 260.21 |
| 2009-05-15 | 269.94 |
| 2009-05-14 | 260.21 |
| 2009-05-13 | 269.94 |
| 2009-05-12 | 269.94 |
| 2009-05-11 | 250.47 |
| 2009-05-08 | 250.47 |
| 2009-05-07 | 240.74 |
| 2009-05-06 | 260.21 |
| 2009-05-05 | 250.47 |
| 2009-05-04 | 260.21 |
| 2009-04-30 | 231.00 |
| 2009-04-29 | 211.53 |
| 2009-04-28 | 211.53 |
| 2009-04-27 | 231.00 |
| 2009-04-24 | 260.21 |
| 2009-04-23 | 260.21 |
| 2009-04-22 | 279.68 |
| 2009-04-21 | 260.21 |
| 2009-04-20 | 260.21 |
| 2009-04-17 | 260.21 |
| 2009-04-16 | 231.00 |
| 2009-04-15 | 260.21 |
| 2009-04-14 | 192.06 |
| 2009-04-09 | 182.32 |
| 2009-04-08 | 182.32 |
| 2009-04-07 | 182.32 |
| 2009-04-06 | 201.79 |
| 2009-04-03 | 201.79 |
| 2009-04-02 | 211.53 |
| 2009-04-01 | 201.79 |
| 2009-03-31 | 201.79 |
| 2009-03-30 | 201.79 |
| 2009-03-27 | 201.79 |
| 2009-03-26 | 201.79 |
| 2009-03-25 | 201.79 |
| 2009-03-24 | 192.06 |
| 2009-03-23 | 182.32 |
| 2009-03-20 | 172.59 |
| 2009-03-19 | 162.85 |
| 2009-03-18 | 172.59 |
| 2009-03-17 | 172.59 |
| 2009-03-16 | 182.32 |
| 2009-03-13 | 182.32 |
| 2009-03-12 | 162.85 |
| 2009-03-11 | 172.59 |
| 2009-03-10 | 172.59 |
| 2009-03-09 | 172.59 |
| 2009-03-06 | 172.59 |
| 2009-03-05 | 182.32 |
| 2009-03-04 | 182.32 |
| 2009-03-03 | 172.59 |
| 2009-03-02 | 192.06 |
| 2009-02-27 | 201.79 |
| 2009-02-26 | 201.79 |
| 2009-02-25 | 211.53 |
| 2009-02-24 | 192.06 |
| 2009-02-23 | 192.06 |
| 2009-02-20 | 192.06 |
| 2009-02-19 | 172.59 |
| 2009-02-18 | 153.12 |
| 2009-02-17 | 162.85 |
| 2009-02-16 | 153.12 |
| 2009-02-13 | 172.59 |
| 2009-02-12 | 143.38 |
| 2009-02-11 | 162.85 |
| 2009-02-10 | 162.85 |
| 2009-02-09 | 172.59 |
| 2009-02-06 | 162.85 |
| 2009-02-05 | 153.12 |
| 2009-02-04 | 162.85 |
| 2009-02-03 | 162.85 |
| 2009-02-02 | 153.12 |
| 2009-01-30 | 153.12 |
| 2009-01-29 | 143.38 |
| 2009-01-23 | 153.12 |
| 2009-01-22 | 182.32 |
| 2009-01-21 | 133.65 |
| 2009-01-20 | 123.91 |
| 2009-01-19 | 123.91 |
| 2009-01-16 | 133.65 |
| 2009-01-15 | 133.65 |
| 2009-01-14 | 133.65 |
| 2009-01-13 | 143.38 |
| 2009-01-12 | 162.85 |
| 2009-01-09 | 172.59 |
| 2009-01-08 | 123.91 |
| 2009-01-07 | 143.38 |
| 2009-01-06 | 143.38 |
| 2009-01-05 | 114.18 |
| 2009-01-02 | 123.91 |
| 2008-12-31 | 123.91 |
| 2008-12-30 | 123.91 |
| 2008-12-29 | 133.65 |
| 2008-12-24 | 133.65 |
| 2008-12-23 | 133.65 |
| 2008-12-22 | 123.91 |
| 2008-12-19 | 123.91 |
| 2008-12-18 | 133.65 |
| 2008-12-17 | 143.38 |
| 2008-12-16 | 143.38 |
| 2008-12-15 | 143.38 |
| 2008-12-12 | 143.38 |
| 2008-12-11 | 153.12 |
| 2008-12-10 | 143.38 |
| 2008-12-09 | 143.38 |
| 2008-12-08 | 143.38 |
| 2008-12-05 | 153.12 |
| 2008-12-04 | 143.38 |
| 2008-12-03 | 143.38 |
| 2008-12-02 | 153.12 |
| 2008-12-01 | 182.32 |
| 2008-11-28 | 162.85 |
| 2008-11-27 | 162.85 |
| 2008-11-26 | 172.59 |
| 2008-11-25 | 172.59 |
| 2008-11-24 | 172.59 |
| 2008-11-21 | 182.32 |
| 2008-11-20 | 192.06 |
| 2008-11-19 | 192.06 |
| 2008-11-18 | 201.79 |
| 2008-11-17 | 211.53 |
| 2008-11-14 | 192.06 |
| 2008-11-13 | 192.06 |
| 2008-11-12 | 192.06 |
| 2008-11-11 | 172.59 |
| 2008-11-10 | 172.59 |
| 2008-11-07 | 172.59 |
| 2008-11-06 | 172.59 |
| 2008-11-05 | 201.79 |
| 2008-11-04 | 182.32 |
| 2008-11-03 | 211.53 |
| 2008-10-31 | 192.06 |
| 2008-10-30 | 182.32 |
| 2008-10-29 | 192.06 |
| 2008-10-28 | 182.32 |
| 2008-10-27 | 153.12 |
| 2008-10-24 | 151.17 |
| 2008-10-23 | 151.17 |
| 2008-10-22 | 151.17 |
| 2008-10-21 | 151.17 |
| 2008-10-20 | 151.17 |
| 2008-10-17 | 151.17 |
| 2008-10-16 | 151.17 |
| 2008-10-15 | 151.17 |
| 2008-10-14 | 151.17 |
| 2008-10-13 | 151.17 |
| 2008-10-10 | 122.19 |
| 2008-10-09 | 112.53 |
| 2008-10-08 | 102.87 |
| 2008-10-06 | 131.85 |
| 2008-10-03 | 180.15 |
| 2008-10-02 | 122.19 |
| 2008-09-30 | 112.53 |
| 2008-09-29 | 131.85 |
| 2008-09-26 | 151.17 |
| 2008-09-25 | 151.17 |
| 2008-09-24 | 170.49 |
| 2008-09-23 | 189.81 |
| 2008-09-22 | 199.47 |
| 2008-09-19 | 199.47 |
| 2008-09-18 | 189.81 |
| 2008-09-17 | 218.79 |
| 2008-09-16 | 209.13 |
| 2008-09-12 | 218.79 |
| 2008-09-11 | 209.13 |
| 2008-09-10 | 228.45 |
| 2008-09-09 | 247.77 |
| 2008-09-08 | 257.44 |
| 2008-09-05 | 267.10 |
| 2008-09-04 | 257.44 |
| 2008-09-03 | 286.42 |
| 2008-09-02 | 276.76 |
| 2008-09-01 | 286.42 |
| 2008-08-29 | 305.74 |
| 2008-08-28 | 286.42 |
| 2008-08-27 | 286.42 |
| 2008-08-26 | 257.44 |
| 2008-08-25 | 286.42 |
| 2008-08-21 | 257.44 |
| 2008-08-20 | 305.74 |
| 2008-08-19 | 305.74 |
| 2008-08-18 | 354.04 |
| 2008-08-15 | 334.72 |
| 2008-08-14 | 334.72 |
| 2008-08-13 | 344.38 |
| 2008-08-12 | 383.02 |
| 2008-08-11 | 373.36 |
| 2008-08-08 | 373.36 |
| 2008-08-07 | 383.02 |
| 2008-08-05 | 392.68 |
| 2008-08-04 | 421.66 |
| 2008-08-01 | 392.68 |
| 2008-07-31 | 383.02 |
| 2008-07-30 | 383.02 |
| 2008-07-29 | 383.02 |
| 2008-07-28 | 392.68 |
| 2008-07-25 | 383.02 |
| 2008-07-24 | 392.68 |
| 2008-07-23 | 392.68 |
| 2008-07-22 | 402.34 |
| 2008-07-21 | 392.68 |
| 2008-07-18 | 402.34 |
| 2008-07-17 | 421.66 |
| 2008-07-16 | 421.66 |
| 2008-07-15 | 431.32 |
| 2008-07-14 | 440.98 |
| 2008-07-11 | 489.29 |
| 2008-07-10 | 479.62 |
| 2008-07-09 | 479.62 |
| 2008-07-08 | 469.96 |
| 2008-07-07 | 479.62 |
| 2008-07-04 | 440.98 |
| 2008-07-03 | 412.00 |
| 2008-07-02 | 460.30 |
| 2008-06-30 | 479.62 |
| 2008-06-27 | 508.61 |
| 2008-06-26 | 498.95 |
| 2008-06-25 | 469.96 |
| 2008-06-24 | 469.96 |
| 2008-06-23 | 508.61 |
| 2008-06-20 | 440.98 |
| 2008-06-19 | 431.32 |
| 2008-06-18 | 450.64 |
| 2008-06-17 | 479.62 |
| 2008-06-16 | 498.95 |
| 2008-06-13 | 498.95 |
| 2008-06-12 | 518.27 |
| 2008-06-11 | 585.89 |
| 2008-06-10 | 576.23 |
| 2008-06-06 | 624.53 |
| 2008-06-05 | 624.53 |
| 2008-06-04 | 653.51 |
| 2008-06-03 | 634.19 |
| 2008-06-02 | 643.85 |
| 2008-05-30 | 636.12 |
| 2008-05-29 | 645.68 |
| 2008-05-28 | 655.24 |
| 2008-05-27 | 674.36 |
| 2008-05-26 | 674.36 |
| 2008-05-23 | 674.36 |
| 2008-05-22 | 693.48 |
| 2008-05-21 | 683.92 |
| 2008-05-20 | 674.36 |
| 2008-05-19 | 703.04 |
| 2008-05-16 | 722.16 |
| 2008-05-15 | 703.04 |
| 2008-05-14 | 712.60 |
| 2008-05-13 | 712.60 |
| 2008-05-09 | 722.16 |
| 2008-05-08 | 760.40 |
| 2008-05-07 | 693.48 |
| 2008-05-06 | 731.72 |
| 2008-05-05 | 731.72 |
| 2008-05-02 | 722.16 |
| 2008-04-30 | 741.28 |
| 2008-04-29 | 769.96 |
| 2008-04-28 | 798.64 |
| 2008-04-25 | 798.64 |
| 2008-04-24 | 789.08 |
| 2008-04-23 | 817.76 |
| 2008-04-22 | 808.20 |
| 2008-04-21 | 884.69 |
| 2008-04-18 | 875.12 |
| 2008-04-17 | 884.69 |
| 2008-04-16 | 856.00 |
| 2008-04-15 | 856.00 |
| 2008-04-14 | 856.00 |
| 2008-04-11 | 856.00 |
| 2008-04-10 | 836.88 |
| 2008-04-09 | 865.56 |
| 2008-04-08 | 789.08 |
| 2008-04-07 | 712.60 |
| 2008-04-03 | 703.04 |
| 2008-04-02 | 693.48 |
| 2008-04-01 | 703.04 |
| 2008-03-31 | 674.36 |
| 2008-03-28 | 683.92 |
| 2008-03-27 | 674.36 |
| 2008-03-26 | 683.92 |
| 2008-03-25 | 674.36 |
| 2008-03-20 | 703.04 |
| 2008-03-19 | 769.96 |
| 2008-03-18 | 760.40 |
| 2008-03-17 | 741.28 |
| 2008-03-14 | 789.08 |
| 2008-03-13 | 836.88 |
| 2008-03-12 | 827.32 |
| 2008-03-11 | 894.25 |
| 2008-03-10 | 664.80 |
| 2008-03-07 | 636.12 |
| 2008-03-06 | 645.68 |
| 2008-03-05 | 683.92 |
| 2008-03-04 | 674.36 |
| 2008-03-03 | 674.36 |
| 2008-02-29 | 664.80 |
| 2008-02-28 | 664.80 |
| 2008-02-27 | 617.00 |
| 2008-02-26 | 626.56 |
| 2008-02-25 | 607.44 |
| 2008-02-22 | 597.88 |
| 2008-02-21 | 588.32 |
| 2008-02-20 | 607.44 |
| 2008-02-19 | 655.24 |
| 2008-02-18 | 483.16 |
| 2008-02-15 | 378.00 |
| 2008-02-14 | 358.88 |
| 2008-02-13 | 397.12 |
| 2008-02-12 | 368.44 |
| 2008-02-11 | 311.08 |
| 2008-02-06 | 339.76 |
| 2008-02-05 | 378.00 |
| 2008-02-04 | 378.00 |
| 2008-02-01 | 368.44 |
| 2008-01-31 | 387.56 |
| 2008-01-30 | 397.12 |
| 2008-01-29 | 435.36 |
| 2008-01-28 | 444.92 |
| 2008-01-25 | 454.48 |
| 2008-01-24 | 454.48 |
| 2008-01-23 | 454.48 |
| 2008-01-22 | 425.80 |
| 2008-01-21 | 569.20 |
| 2008-01-18 | 597.88 |
| 2008-01-17 | 578.76 |
| 2008-01-16 | 578.76 |
| 2008-01-15 | 502.28 |
| 2008-01-14 | 569.20 |
| 2008-01-11 | 559.64 |
| 2008-01-10 | 578.76 |
| 2008-01-09 | 597.88 |
| 2008-01-08 | 473.60 |
| 2008-01-07 | 530.96 |
| 2008-01-04 | 569.20 |
| 2008-01-03 | 597.88 |
| 2008-01-02 | 578.76 |
| 2007-12-31 | 626.56 |
| 2007-12-28 | 626.56 |
| 2007-12-27 | 664.80 |
| 2007-12-24 | 683.92 |
| 2007-12-21 | 693.48 |
| 2007-12-20 | 683.92 |
| 2007-12-19 | 683.92 |
| 2007-12-18 | 741.28 |
| 2007-12-17 | 712.60 |
| 2007-12-14 | 722.16 |
| 2007-12-13 | 779.52 |
| 2007-12-12 | 817.76 |
| 2007-12-11 | 865.56 |
| 2007-12-10 | 693.48 |
| 2007-12-07 | 664.80 |
| 2007-12-06 | 664.80 |
| 2007-12-05 | 664.80 |
| 2007-12-04 | 674.36 |
| 2007-12-03 | 712.60 |
| 2007-11-30 | 712.60 |
| 2007-11-29 | 731.72 |
| 2007-11-28 | 722.16 |
| 2007-11-27 | 712.60 |
| 2007-11-26 | 760.40 |
| 2007-11-23 | 741.28 |
| 2007-11-22 | 750.84 |
| 2007-11-21 | 798.64 |
| 2007-11-20 | 836.88 |
| 2007-11-19 | 836.88 |
| 2007-11-16 | 846.44 |
| 2007-11-15 | 846.44 |
| 2007-11-14 | 846.44 |
| 2007-11-13 | 894.25 |
| 2007-11-12 | 875.12 |
| 2007-11-09 | 875.12 |
| 2007-11-08 | 856.00 |
| 2007-11-07 | 903.81 |
| 2007-11-06 | 903.81 |
| 2007-11-05 | 903.81 |
| 2007-11-02 | 970.73 |
| 2007-11-01 | 989.85 |
| 2007-10-31 | 1,018.53 |
| 2007-10-30 | 980.29 |
| 2007-10-29 | 1,008.97 |
| 2007-10-26 | 1,037.65 |
| 2007-10-25 | 1,037.65 |
| 2007-10-24 | 951.61 |
| 2007-10-23 | 922.93 |
| 2007-10-22 | 865.56 |
| 2007-10-18 | 846.44 |
| 2007-10-17 | 875.12 |
| 2007-10-16 | 817.76 |
| 2007-10-15 | 875.12 |
| 2007-10-12 | 980.29 |
| 2007-10-11 | 1,028.09 |
| 2007-10-10 | 1,037.65 |
| 2007-10-09 | 1,008.97 |
| 2007-10-08 | 1,018.53 |
| 2007-10-05 | 1,062.50 |
| 2007-10-04 | 1,195.90 |
| 2007-10-03 | 1,195.90 |
| 2007-10-02 | 1,195.90 |
| 2007-09-28 | 1,186.38 |
| 2007-09-27 | 1,243.55 |
| 2007-09-25 | 1,234.02 |
| 2007-09-24 | 1,234.02 |
| 2007-09-21 | 1,300.72 |
| 2007-09-20 | 1,310.25 |
| 2007-09-19 | 1,338.83 |
| 2007-09-18 | 1,329.31 |
| 2007-09-17 | 1,329.31 |
| 2007-09-14 | 1,234.02 |
| 2007-09-13 | 1,253.08 |
| 2007-09-12 | 1,319.78 |
| 2007-09-11 | 1,329.31 |
| 2007-09-10 | 1,348.36 |
| 2007-09-07 | 1,376.95 |
| 2007-09-06 | 1,367.42 |
| 2007-09-05 | 1,348.36 |
| 2007-09-04 | 1,367.42 |
| 2007-09-03 | 1,462.71 |
| 2007-08-31 | 1,598.02 |
| 2007-08-30 | 1,481.76 |
| 2007-08-29 | 1,237.83 |
| 2007-08-28 | 1,279.76 |
| 2007-08-27 | 1,274.04 |
| 2007-08-24 | 1,272.13 |
| 2007-08-23 | 1,291.19 |
| 2007-08-22 | 1,180.66 |
| 2007-08-21 | 1,119.67 |
| 2007-08-20 | 1,100.62 |
| 2007-08-17 | 1,014.86 |
| 2007-08-16 | 1,062.50 |
| 2007-08-15 | 1,157.79 |
| 2007-08-14 | 1,224.49 |
| 2007-08-13 | 1,190.19 |
| 2007-08-10 | 1,199.72 |
| 2007-08-09 | 1,211.15 |
| 2007-08-08 | 1,138.73 |
| 2007-08-07 | 1,136.83 |
| 2007-08-06 | 1,329.31 |
| 2007-08-03 | 1,445.56 |
| 2007-08-02 | 1,432.22 |
| 2007-08-01 | 1,420.78 |
| 2007-07-31 | 1,436.03 |
| 2007-07-30 | 1,405.54 |
| 2007-07-27 | 1,357.89 |
| 2007-07-26 | 1,411.25 |
| 2007-07-25 | 1,329.31 |
| 2007-07-24 | 1,072.03 |
| 2007-07-23 | 1,062.50 |
| 2007-07-20 | 1,176.85 |
| 2007-07-19 | 1,232.11 |
| 2007-07-18 | 1,348.36 |
| 2007-07-17 | 1,382.67 |
| 2007-07-16 | 1,416.97 |
| 2007-07-13 | 1,443.65 |
| 2007-07-12 | 1,445.56 |
| 2007-07-11 | 1,470.33 |
| 2007-07-10 | 1,498.92 |
| 2007-07-09 | 1,529.41 |
| 2007-07-06 | 1,533.22 |
| 2007-07-05 | 1,546.56 |
| 2007-07-04 | 1,533.22 |
| 2007-07-03 | 1,504.63 |
| 2007-06-29 | 1,462.71 |
| 2007-06-28 | 1,466.52 |
| 2007-06-27 | 1,477.95 |
| 2007-06-26 | 1,477.95 |
| 2007-06-25 | 1,432.22 |
| 2007-06-22 | 1,479.86 |
| 2007-06-21 | 1,578.96 |
| 2007-06-20 | 1,681.87 |
| 2007-06-18 | 1,792.40 |
| 2007-06-15 | 1,820.99 |
| 2007-06-14 | 1,786.68 |
| 2007-06-13 | 1,786.68 |
| 2007-06-12 | 1,729.51 |
| 2007-06-11 | 1,832.42 |
| 2007-06-08 | 1,805.74 |
| 2007-06-07 | 1,809.55 |
| 2007-06-06 | 1,779.06 |
| 2007-06-05 | 1,653.28 |
| 2007-06-04 | 1,538.94 |
| 2007-06-01 | 1,521.79 |
| 2007-05-31 | 1,538.94 |
| 2007-05-30 | 1,538.94 |
| 2007-05-29 | 1,548.47 |
| 2007-05-28 | 1,569.43 |
| 2007-05-25 | 1,586.58 |
| 2007-05-23 | 1,634.22 |
| 2007-05-22 | 1,659.00 |
| 2007-05-21 | 1,643.75 |
| 2007-05-18 | 1,477.95 |
| 2007-05-17 | 1,379.33 |
| 2007-05-16 | 1,218.12 |
| 2007-05-15 | 1,094.84 |
| 2007-05-14 | 967.77 |
| 2007-05-11 | 859.67 |
| 2007-05-10 | 859.67 |
| 2007-05-09 | 880.53 |
| 2007-05-08 | 876.74 |
| 2007-05-07 | 876.74 |
| 2007-05-04 | 876.74 |
| 2007-05-03 | 876.74 |
| 2007-05-02 | 876.74 |
| 2007-04-30 | 876.74 |
| 2007-04-27 | 876.74 |
| 2007-04-26 | 715.53 |
| 2007-04-25 | 776.22 |
| 2007-04-24 | 819.84 |
| 2007-04-23 | 939.33 |
| 2007-04-20 | 965.88 |
| 2007-04-19 | 497.42 |
| 2007-04-18 | 497.42 |
| 2007-04-17 | 321.04 |
| 2007-04-16 | 298.28 |
| 2007-04-13 | 241.38 |
| 2007-04-12 | 322.94 |
| 2007-04-11 | 231.90 |
| 2007-04-10 | 156.04 |
| 2007-04-04 | 87.76 |
| 2007-04-03 | 89.66 |
| 2007-04-02 | 70.69 |
| 2007-03-30 | 70.69 |
| 2007-03-29 | 83.97 |
| 2007-03-28 | 83.97 |
| 2007-03-27 | 83.97 |
| 2007-03-26 | 83.97 |
| 2007-03-23 | 83.97 |
| 2007-03-22 | 83.97 |
| 2007-03-21 | 83.97 |
| 2007-03-20 | 78.28 |
| 2007-03-19 | 66.90 |
| 2007-03-16 | 66.90 |
| 2007-03-15 | 66.90 |
| 2007-03-14 | 66.90 |
| 2007-03-13 | 66.90 |
| 2007-03-12 | 66.90 |
| 2007-03-09 | 66.90 |
| 2007-03-08 | 63.11 |
| 2007-03-07 | 63.11 |
| 2007-03-06 | 63.11 |
| 2007-03-05 | 65.00 |
| 2007-03-02 | 70.69 |
| 2007-03-01 | 78.28 |
| 2007-02-28 | 85.86 |
| 2007-02-27 | 85.86 |
| 2007-02-26 | 85.86 |
| 2007-02-23 | 74.49 |
| 2007-02-22 | 70.69 |
| 2007-02-21 | 65.00 |
| 2007-02-16 | 65.00 |
| 2007-02-15 | 70.69 |
| 2007-02-14 | 76.38 |
| 2007-02-13 | 59.31 |
| 2007-02-12 | 51.73 |
| 2007-02-09 | 49.83 |
| 2007-02-08 | 49.83 |
| 2007-02-07 | 49.83 |
| 2007-02-06 | 49.83 |
| 2007-02-05 | 46.04 |
| 2007-02-02 | 49.83 |
| 2007-02-01 | 46.04 |
| 2007-01-31 | 44.14 |
| 2007-01-30 | 44.14 |
| 2007-01-29 | 47.93 |
| 2007-01-26 | 47.93 |
| 2007-01-25 | 42.24 |
| 2007-01-24 | 46.04 |
| 2007-01-23 | 46.04 |
| 2007-01-22 | 46.04 |
| 2007-01-19 | 46.04 |
| 2007-01-18 | 46.04 |
| 2007-01-17 | 46.04 |
| 2007-01-16 | 46.04 |
| 2007-01-15 | 46.04 |
| 2007-01-12 | 44.14 |
| 2007-01-11 | 49.83 |
| 2007-01-10 | 49.83 |
| 2007-01-09 | 49.83 |
| 2007-01-08 | 49.83 |
| 2007-01-05 | 44.14 |
| 2007-01-04 | 42.24 |
| 2007-01-03 | 42.24 |
| 2007-01-02 | 40.35 |
| 2006-12-29 | 44.14 |
| 2006-12-28 | 46.04 |
| 2006-12-27 | 46.04 |
| 2006-12-22 | 46.04 |
| 2006-12-21 | 46.04 |
| 2006-12-20 | 42.24 |
| 2006-12-19 | 42.24 |
| 2006-12-18 | 42.24 |
| 2006-12-15 | 42.24 |
| 2006-12-14 | 42.24 |
| 2006-12-13 | 42.24 |
| 2006-12-12 | 42.24 |
| 2006-12-11 | 42.24 |
| 2006-12-08 | 42.24 |
| 2006-12-07 | 42.24 |
| 2006-12-06 | 42.24 |
| 2006-12-05 | 42.24 |
| 2006-12-04 | 42.24 |
| 2006-12-01 | 42.24 |
| 2006-11-30 | 46.04 |
| 2006-11-29 | 46.04 |
| 2006-11-28 | 53.62 |
| 2006-11-27 | 53.62 |
| 2006-11-24 | 53.62 |
| 2006-11-23 | 53.62 |
| 2006-11-22 | 53.62 |
| 2006-11-21 | 53.62 |
| 2006-11-20 | 53.62 |
| 2006-11-17 | 53.62 |
| 2006-11-16 | 55.52 |
| 2006-11-15 | 55.52 |
| 2006-11-14 | 55.52 |
| 2006-11-13 | 55.52 |
| 2006-11-10 | 55.52 |
| 2006-11-09 | 55.52 |
| 2006-11-08 | 55.52 |
| 2006-11-07 | 55.52 |
| 2006-11-06 | 55.52 |
| 2006-11-03 | 55.52 |
| 2006-11-02 | 57.42 |
| 2006-11-01 | 51.73 |
| 2006-10-31 | 51.73 |
| 2006-10-27 | 51.73 |
| 2006-10-26 | 51.73 |
| 2006-10-25 | 51.73 |
| 2006-10-24 | 51.73 |
| 2006-10-23 | 51.73 |
| 2006-10-20 | 51.73 |
| 2006-10-19 | 51.73 |
| 2006-10-18 | 51.73 |
| 2006-10-17 | 51.73 |
| 2006-10-16 | 51.73 |
| 2006-10-13 | 47.93 |
| 2006-10-12 | 53.48 |
| 2006-10-11 | 53.48 |
| 2006-10-10 | 53.48 |
| 2006-10-09 | 53.48 |
| 2006-10-06 | 53.48 |
| 2006-10-05 | 53.48 |
| 2006-10-04 | 57.18 |
| 2006-10-03 | 57.18 |
| 2006-09-29 | 57.18 |
| 2006-09-28 | 57.18 |
| 2006-09-27 | 57.18 |
| 2006-09-26 | 57.18 |
| 2006-09-25 | 57.18 |
| 2006-09-22 | 57.18 |
| 2006-09-21 | 57.18 |
| 2006-09-20 | 57.18 |
| 2006-09-19 | 57.18 |
| 2006-09-18 | 57.18 |
| 2006-09-15 | 57.18 |
| 2006-09-14 | 57.18 |
| 2006-09-13 | 57.18 |
| 2006-09-12 | 57.18 |
| 2006-09-11 | 57.18 |
| 2006-09-08 | 57.18 |
| 2006-09-07 | 57.18 |
| 2006-09-06 | 57.18 |
| 2006-09-05 | 57.18 |
| 2006-09-04 | 57.18 |
| 2006-09-01 | 62.73 |
| 2006-08-31 | 62.73 |
| 2006-08-30 | 62.73 |
| 2006-08-29 | 62.73 |
| 2006-08-28 | 62.73 |
| 2006-08-25 | 66.42 |
| 2006-08-24 | 59.03 |
| 2006-08-23 | 59.03 |
| 2006-08-22 | 59.03 |
| 2006-08-21 | 59.03 |
| 2006-08-18 | 59.03 |
| 2006-08-17 | 64.58 |
| 2006-08-16 | 64.58 |
| 2006-08-15 | 66.42 |
| 2006-08-14 | 66.42 |
| 2006-08-11 | 66.42 |
| 2006-08-10 | 66.42 |
| 2006-08-09 | 66.42 |
| 2006-08-08 | 66.42 |
| 2006-08-07 | 66.42 |
| 2006-08-04 | 66.42 |
| 2006-08-03 | 66.42 |
| 2006-08-02 | 66.42 |
| 2006-08-01 | 66.42 |
| 2006-07-31 | 66.42 |
| 2006-07-28 | 66.42 |
| 2006-07-27 | 66.42 |
| 2006-07-26 | 66.42 |
| 2006-07-25 | 66.42 |
| 2006-07-24 | 66.42 |
| 2006-07-21 | 66.42 |
| 2006-07-20 | 66.42 |
| 2006-07-19 | 66.42 |
| 2006-07-18 | 66.42 |
| 2006-07-17 | 66.42 |
| 2006-07-14 | 57.18 |
| 2006-07-13 | 66.42 |
| 2006-07-12 | 66.42 |
| 2006-07-11 | 70.12 |
| 2006-07-10 | 66.42 |
| 2006-07-07 | 66.42 |
| 2006-07-06 | 66.42 |
| 2006-07-05 | 66.42 |
| 2006-07-04 | 66.42 |
| 2006-07-03 | 66.42 |
| 2006-06-30 | 66.42 |
| 2006-06-29 | 66.42 |
| 2006-06-28 | 66.42 |
| 2006-06-27 | 66.42 |
| 2006-06-26 | 66.42 |
| 2006-06-23 | 66.42 |
| 2006-06-22 | 66.42 |
| 2006-06-21 | 66.42 |
| 2006-06-20 | 66.42 |
| 2006-06-19 | 66.42 |
| 2006-06-16 | 66.42 |
| 2006-06-15 | 66.42 |
| 2006-06-14 | 86.77 |
| 2006-06-13 | 86.77 |
| 2006-06-12 | 86.77 |
| 2006-06-09 | 86.77 |
| 2006-06-08 | 86.77 |
| 2006-06-07 | 86.77 |
| 2006-06-06 | 86.77 |
| 2006-06-05 | 86.77 |
| 2006-06-02 | 86.77 |
| 2006-06-01 | 92.15 |
| 2006-05-30 | 92.15 |
| 2006-05-29 | 92.15 |
| 2006-05-26 | 92.15 |
| 2006-05-25 | 92.15 |
| 2006-05-24 | 92.15 |
| 2006-05-23 | 93.95 |
| 2006-05-22 | 93.95 |
| 2006-05-19 | 95.74 |
| 2006-05-18 | 47.26 |
| 2006-05-17 | 47.26 |
| 2006-05-16 | 47.26 |
| 2006-05-15 | 47.26 |
| 2006-05-12 | 47.26 |
| 2006-05-11 | 47.26 |
| 2006-05-10 | 47.26 |
| 2006-05-09 | 47.26 |
| 2006-05-08 | 47.26 |
| 2006-05-04 | 47.26 |
| 2006-05-03 | 61.62 |
| 2006-05-02 | 61.62 |
| 2006-04-28 | 61.62 |
| 2006-04-27 | 61.62 |
| 2006-04-26 | 61.62 |
| 2006-04-25 | 61.62 |
| 2006-04-24 | 61.62 |
| 2006-04-21 | 61.62 |
| 2006-04-20 | 61.62 |
| 2006-04-19 | 61.62 |
| 2006-04-18 | 61.62 |
| 2006-04-13 | 47.26 |
| 2006-04-12 | 47.26 |
| 2006-04-11 | 47.26 |
| 2006-04-10 | 47.26 |
| 2006-04-07 | 47.26 |
| 2006-04-06 | 47.26 |
| 2006-04-04 | 47.26 |
| 2006-04-03 | 52.64 |
| 2006-03-31 | 52.64 |
| 2006-03-30 | 52.64 |
| 2006-03-29 | 52.64 |
| 2006-03-28 | 52.64 |
| 2006-03-27 | 52.64 |
| 2006-03-24 | 52.64 |
| 2006-03-23 | 52.64 |
| 2006-03-22 | 52.64 |
| 2006-03-21 | 52.64 |
| 2006-03-20 | 52.64 |
| 2006-03-17 | 52.64 |
| 2006-03-16 | 52.64 |
| 2006-03-15 | 52.64 |
| 2006-03-14 | 52.64 |
| 2006-03-13 | 52.64 |
| 2006-03-10 | 47.26 |
| 2006-03-09 | 47.26 |
| 2006-03-08 | 47.26 |
| 2006-03-07 | 52.64 |
| 2006-03-06 | 52.64 |
| 2006-03-03 | 52.64 |
| 2006-03-02 | 49.05 |
| 2006-03-01 | 49.05 |
| 2006-02-28 | 49.05 |
| 2006-02-27 | 49.05 |
| 2006-02-24 | 47.26 |
| 2006-02-23 | 47.26 |
| 2006-02-22 | 45.46 |
| 2006-02-21 | 45.46 |
| 2006-02-20 | 52.64 |
| 2006-02-17 | 52.64 |
| 2006-02-16 | 52.64 |
| 2006-02-15 | 52.64 |
| 2006-02-14 | 52.64 |
| 2006-02-13 | 52.64 |
| 2006-02-10 | 52.64 |
| 2006-02-09 | 52.64 |
| 2006-02-08 | 52.64 |
| 2006-02-07 | 52.64 |
| 2006-02-06 | 52.64 |
| 2006-02-03 | 52.64 |
| 2006-02-02 | 52.64 |
| 2006-02-01 | 52.64 |
| 2006-01-27 | 52.64 |
| 2006-01-26 | 52.64 |
| 2006-01-25 | 52.64 |
| 2006-01-24 | 52.64 |
| 2006-01-23 | 52.64 |
| 2006-01-20 | 52.64 |
| 2006-01-19 | 52.64 |
| 2006-01-18 | 52.64 |
| 2006-01-17 | 52.64 |
| 2006-01-16 | 52.64 |
| 2006-01-13 | 52.64 |
| 2006-01-12 | 52.64 |
| 2006-01-11 | 43.67 |
| 2006-01-10 | 43.67 |
| 2006-01-09 | 43.67 |
| 2006-01-06 | 43.67 |
| 2006-01-05 | 40.07 |
| 2006-01-04 | 40.07 |
| 2006-01-03 | 40.07 |
| 2005-12-30 | 40.07 |
| 2005-12-29 | 40.07 |
| 2005-12-28 | 36.48 |
| 2005-12-23 | 36.48 |
| 2005-12-22 | 36.48 |
| 2005-12-21 | 36.48 |
| 2005-12-20 | 36.48 |
| 2005-12-19 | 36.48 |
| 2005-12-16 | 34.69 |
| 2005-12-15 | 34.69 |
| 2005-12-14 | 25.71 |
| 2005-12-13 | 25.71 |
| 2005-12-12 | 25.71 |
| 2005-12-09 | 25.71 |
| 2005-12-08 | 25.71 |
| 2005-12-07 | 25.71 |
| 2005-12-06 | 27.50 |
| 2005-12-05 | 25.71 |
| 2005-12-02 | 25.71 |
| 2005-12-01 | 40.07 |
| 2005-11-30 | 45.46 |
| 2005-11-29 | 45.46 |
| 2005-11-28 | 50.85 |
| 2005-11-25 | 50.85 |
| 2005-11-24 | 50.85 |
| 2005-11-23 | 50.85 |
| 2005-11-22 | 43.67 |
| 2005-11-21 | 43.67 |
| 2005-11-18 | 43.67 |
| 2005-11-17 | 43.67 |
| 2005-11-16 | 43.67 |
| 2005-11-15 | 36.48 |
| 2005-11-14 | 36.48 |
| 2005-11-11 | 34.69 |
| 2005-11-10 | 38.28 |
| 2005-11-09 | 38.28 |
| 2005-11-08 | 38.28 |
| 2005-11-07 | 38.28 |
| 2005-11-04 | 38.28 |
| 2005-11-03 | 38.28 |
| 2005-11-02 | 38.28 |
| 2005-11-01 | 38.28 |
| 2005-10-31 | 38.28 |
| 2005-10-28 | 38.28 |
| 2005-10-27 | 38.28 |
| 2005-10-26 | 52.64 |
| 2005-10-25 | 83.17 |
| 2005-10-24 | 83.17 |
| 2005-10-21 | 83.17 |
| 2005-10-20 | 83.17 |
| 2005-10-19 | 83.17 |
| 2005-10-18 | 83.17 |
| 2005-10-17 | 84.97 |
| 2005-10-14 | 84.97 |
| 2005-10-13 | 84.97 |
| 2005-10-12 | 84.97 |
| 2005-10-10 | 84.97 |
| 2005-10-07 | 84.97 |
| 2005-10-06 | 84.97 |
| 2005-10-05 | 84.97 |
| 2005-10-04 | 84.97 |
| 2005-10-03 | 84.97 |
| 2005-09-30 | 84.97 |
| 2005-09-29 | 84.97 |
| 2005-09-28 | 84.97 |
| 2005-09-27 | 84.97 |
| 2005-09-26 | 84.97 |
| 2005-09-23 | 84.97 |
| 2005-09-22 | 84.97 |
| 2005-09-21 | 84.97 |
| 2005-09-20 | 84.97 |
| 2005-09-16 | 84.97 |
| 2005-09-15 | 84.97 |
| 2005-09-14 | 84.97 |
| 2005-09-13 | 84.97 |
| 2005-09-12 | 84.97 |
| 2005-09-09 | 84.97 |
| 2005-09-08 | 84.97 |
| 2005-09-07 | 58.55 |
| 2005-09-06 | 53.26 |
| 2005-09-05 | 53.26 |
| 2005-09-02 | 53.26 |
| 2005-09-01 | 51.50 |
| 2005-08-31 | 51.50 |
| 2005-08-30 | 58.55 |
| 2005-08-29 | 58.55 |
| 2005-08-26 | 58.55 |
| 2005-08-25 | 58.55 |
| 2005-08-24 | 58.55 |
| 2005-08-23 | 58.55 |
| 2005-08-22 | 58.55 |
| 2005-08-19 | 58.55 |
| 2005-08-18 | 58.55 |
| 2005-08-17 | 58.55 |
| 2005-08-16 | 58.55 |
| 2005-08-15 | 49.74 |
| 2005-08-12 | 49.74 |
| 2005-08-11 | 49.74 |
| 2005-08-10 | 49.74 |
| 2005-08-09 | 49.74 |
| 2005-08-08 | 49.74 |
| 2005-08-05 | 49.74 |
| 2005-08-04 | 49.74 |
| 2005-08-03 | 49.74 |
| 2005-08-02 | 49.74 |
| 2005-08-01 | 49.74 |
| 2005-07-29 | 49.74 |
| 2005-07-28 | 49.74 |
| 2005-07-27 | 49.74 |
| 2005-07-26 | 49.74 |
| 2005-07-25 | 49.74 |
| 2005-07-22 | 49.74 |
| 2005-07-21 | 49.74 |
| 2005-07-20 | 49.74 |
| 2005-07-19 | 49.74 |
| 2005-07-18 | 49.74 |
| 2005-07-15 | 49.74 |
| 2005-07-14 | 49.74 |
| 2005-07-13 | 49.74 |
| 2005-07-12 | 49.74 |
| 2005-07-11 | 49.74 |
| 2005-07-08 | 49.74 |
| 2005-07-07 | 49.74 |
| 2005-07-06 | 49.74 |
| 2005-07-05 | 49.74 |
| 2005-07-04 | 49.74 |
| 2005-06-30 | 49.74 |
| 2005-06-29 | 49.74 |
| 2005-06-28 | 49.74 |
| 2005-06-27 | 49.74 |
| 2005-06-24 | 49.74 |
| 2005-06-23 | 49.74 |
| 2005-06-22 | 49.74 |
| 2005-06-21 | 49.74 |
| 2005-06-20 | 49.74 |
| 2005-06-17 | 49.74 |
| 2005-06-16 | 49.74 |
| 2005-06-15 | 49.74 |
| 2005-06-14 | 49.74 |
| 2005-06-13 | 49.74 |
| 2005-06-10 | 49.74 |
| 2005-06-09 | 49.74 |
| 2005-06-08 | 70.88 |
| 2005-06-07 | 70.88 |
| 2005-06-06 | 70.88 |
| 2005-06-03 | 70.88 |
| 2005-06-02 | 70.88 |
| 2005-06-01 | 70.88 |
| 2005-05-31 | 70.88 |
| 2005-05-30 | 70.88 |
| 2005-05-27 | 70.88 |
| 2005-05-26 | 70.88 |
| 2005-05-25 | 70.88 |
| 2005-05-24 | 70.88 |
| 2005-05-23 | 70.88 |
| 2005-05-20 | 70.88 |
| 2005-05-19 | 70.88 |
| 2005-05-18 | 70.88 |
| 2005-05-17 | 70.88 |
| 2005-05-13 | 70.88 |
| 2005-05-12 | 70.88 |
| 2005-05-11 | 70.88 |
| 2005-05-10 | 70.88 |
| 2005-05-09 | 70.88 |
| 2005-05-06 | 70.88 |
| 2005-05-05 | 70.88 |
| 2005-05-04 | 81.13 |
| 2005-05-03 | 81.13 |
| 2005-04-29 | 81.13 |
| 2005-04-28 | 81.13 |
| 2005-04-27 | 81.13 |
| 2005-04-26 | 81.13 |
| 2005-04-25 | 81.13 |
| 2005-04-22 | 81.13 |
| 2005-04-21 | 81.13 |
| 2005-04-20 | 81.13 |
| 2005-04-19 | 81.13 |
| 2005-04-18 | 81.13 |
| 2005-04-15 | 81.13 |
| 2005-04-14 | 81.13 |
| 2005-04-13 | 79.42 |
| 2005-04-12 | 79.42 |
| 2005-04-11 | 70.88 |
| 2005-04-08 | 76.00 |
| 2005-04-07 | 76.00 |
| 2005-04-06 | 79.42 |
| 2005-04-04 | 77.71 |
| 2005-04-01 | 79.42 |
| 2005-03-31 | 79.42 |
| 2005-03-30 | 79.42 |
| 2005-03-29 | 79.42 |
| 2005-03-24 | 79.42 |
| 2005-03-23 | 79.42 |
| 2005-03-22 | 70.88 |
| 2005-03-21 | 70.88 |
| 2005-03-18 | 70.88 |
| 2005-03-17 | 70.88 |
| 2005-03-16 | 70.88 |
| 2005-03-15 | 70.88 |
| 2005-03-14 | 70.88 |
| 2005-03-11 | 70.88 |
| 2005-03-10 | 70.88 |
| 2005-03-09 | 70.88 |
| 2005-03-08 | 70.88 |
| 2005-03-07 | 57.21 |
| 2005-03-04 | 57.21 |
| 2005-03-03 | 57.21 |
| 2005-03-02 | 57.21 |
| 2005-03-01 | 57.21 |
| 2005-02-28 | 57.21 |
| 2005-02-25 | 57.21 |
| 2005-02-24 | 57.21 |
| 2005-02-23 | 57.21 |
| 2005-02-22 | 57.21 |
| 2005-02-21 | 57.21 |
| 2005-02-18 | 57.21 |
| 2005-02-17 | 57.21 |
| 2005-02-16 | 57.21 |
| 2005-02-15 | 57.21 |
| 2005-02-14 | 57.21 |
| 2005-02-08 | 57.21 |
| 2005-02-07 | 57.21 |
| 2005-02-04 | 57.21 |
| 2005-02-03 | 57.21 |
| 2005-02-02 | 57.21 |
| 2005-02-01 | 57.21 |
| 2005-01-31 | 55.50 |
| 2005-01-28 | 55.50 |
| 2005-01-27 | 55.50 |
| 2005-01-26 | 55.50 |
| 2005-01-25 | 55.50 |
| 2005-01-24 | 55.50 |
| 2005-01-21 | 55.50 |
| 2005-01-20 | 55.50 |
| 2005-01-19 | 55.50 |
| 2005-01-18 | 55.50 |
| 2005-01-17 | 55.50 |
| 2005-01-14 | 55.50 |
| 2005-01-13 | 55.50 |
| 2005-01-12 | 55.50 |
| 2005-01-11 | 55.50 |
| 2005-01-10 | 55.50 |
| 2005-01-07 | 55.50 |
| 2005-01-06 | 55.50 |
| 2005-01-05 | 55.50 |
| 2005-01-04 | 55.50 |
| 2005-01-03 | 50.37 |
| 2004-12-31 | 46.95 |
| 2004-12-30 | 60.62 |
| 2004-12-29 | 60.62 |
| 2004-12-28 | 60.62 |
| 2004-12-24 | 46.95 |
| 2004-12-23 | 45.25 |
| 2004-12-22 | 48.66 |
| 2004-12-21 | 48.66 |
| 2004-12-20 | 48.66 |
| 2004-12-17 | 48.66 |
| 2004-12-16 | 48.66 |
| 2004-12-15 | 48.66 |
| 2004-12-14 | 48.66 |
| 2004-12-13 | 48.66 |
| 2004-12-10 | 48.66 |
| 2004-12-09 | 48.66 |
| 2004-12-08 | 48.66 |
| 2004-12-07 | 48.66 |
| 2004-12-06 | 48.66 |
| 2004-12-03 | 48.66 |
| 2004-12-02 | 58.92 |
| 2004-12-01 | 58.92 |
| 2004-11-30 | 58.92 |
| 2004-11-29 | 58.92 |
| 2004-11-26 | 46.95 |
| 2004-11-25 | 57.21 |
| 2004-11-24 | 57.21 |
| 2004-11-23 | 46.95 |
| 2004-11-22 | 45.25 |
| 2004-11-19 | 45.25 |
| 2004-11-18 | 45.25 |
| 2004-11-17 | 53.79 |
| 2004-11-16 | 53.79 |
| 2004-11-15 | 53.79 |
| 2004-11-12 | 53.79 |
| 2004-11-11 | 53.79 |
| 2004-11-10 | 53.79 |
| 2004-11-09 | 53.79 |
| 2004-11-08 | 53.79 |
| 2004-11-05 | 53.79 |
| 2004-11-04 | 53.79 |
| 2004-11-03 | 53.79 |
| 2004-11-02 | 53.79 |
| 2004-11-01 | 53.79 |
| 2004-10-29 | 53.79 |
| 2004-10-28 | 53.79 |
| 2004-10-27 | 53.79 |
| 2004-10-26 | 53.79 |
| 2004-10-25 | 53.79 |
| 2004-10-21 | 55.50 |
| 2004-10-20 | 55.50 |
| 2004-10-19 | 55.50 |
| 2004-10-18 | 55.50 |
| 2004-10-15 | 55.50 |
| 2004-10-14 | 55.50 |
| 2004-10-13 | 55.50 |
| 2004-10-12 | 43.79 |
| 2004-10-11 | 50.48 |
| 2004-10-08 | 50.48 |
| 2004-10-07 | 50.48 |
| 2004-10-06 | 50.48 |
| 2004-10-05 | 50.48 |
| 2004-10-04 | 57.17 |
| 2004-09-30 | 57.17 |
| 2004-09-28 | 57.17 |
| 2004-09-27 | 55.50 |
| 2004-09-24 | 50.48 |
| 2004-09-23 | 50.48 |
| 2004-09-22 | 50.48 |
| 2004-09-21 | 50.48 |
| 2004-09-20 | 50.48 |
| 2004-09-17 | 50.48 |
| 2004-09-16 | 50.48 |
| 2004-09-15 | 43.79 |
| 2004-09-14 | 42.12 |
| 2004-09-13 | 52.15 |
| 2004-09-10 | 52.15 |
| 2004-09-09 | 52.15 |
| 2004-09-08 | 47.14 |
| 2004-09-07 | 47.14 |
| 2004-09-06 | 47.14 |
| 2004-09-03 | 47.14 |
| 2004-09-02 | 47.14 |
| 2004-09-01 | 47.14 |
| 2004-08-31 | 47.14 |
| 2004-08-30 | 57.17 |
| 2004-08-27 | 57.17 |
| 2004-08-26 | 57.17 |
| 2004-08-25 | 57.17 |
| 2004-08-24 | 63.86 |
| 2004-08-23 | 48.81 |
| 2004-08-20 | 40.45 |
| 2004-08-19 | 42.12 |
| 2004-08-18 | 45.47 |
| 2004-08-17 | 50.48 |
| 2004-08-16 | 63.86 |
| 2004-08-13 | 48.81 |
| 2004-08-12 | 42.12 |
| 2004-08-11 | 50.48 |
| 2004-08-10 | 50.48 |
| 2004-08-09 | 58.84 |
| 2004-08-06 | 58.84 |
| 2004-08-05 | 58.84 |
| 2004-08-04 | 58.84 |
| 2004-08-03 | 58.84 |
| 2004-08-02 | 58.84 |
| 2004-07-30 | 58.84 |
| 2004-07-29 | 58.84 |
| 2004-07-28 | 58.84 |
| 2004-07-27 | 58.84 |
| 2004-07-26 | 58.84 |
| 2004-07-23 | 58.84 |
| 2004-07-22 | 58.84 |
| 2004-07-21 | 58.84 |
| 2004-07-20 | 58.84 |
| 2004-07-19 | 58.84 |
| 2004-07-16 | 58.84 |
| 2004-07-15 | 58.84 |
| 2004-07-14 | 58.84 |
| 2004-07-13 | 58.84 |
| 2004-07-12 | 58.84 |
| 2004-07-09 | 58.84 |
| 2004-07-08 | 62.19 |
| 2004-07-07 | 62.19 |
| 2004-07-06 | 62.19 |
| 2004-07-05 | 62.19 |
| 2004-07-02 | 62.19 |
| 2004-06-30 | 43.79 |
| 2004-06-29 | 67.20 |
| 2004-06-28 | 67.20 |
| 2004-06-25 | 68.87 |
| 2004-06-24 | 68.87 |
| 2004-06-23 | 68.87 |
| 2004-06-21 | 68.87 |
| 2004-06-18 | 68.87 |
| 2004-06-17 | 68.87 |
| 2004-06-16 | 68.87 |
| 2004-06-15 | 68.87 |
| 2004-06-14 | 68.87 |
| 2004-06-11 | 68.87 |
| 2004-06-10 | 68.87 |
| 2004-06-09 | 68.87 |
| 2004-06-08 | 68.87 |
| 2004-06-07 | 68.87 |
| 2004-06-04 | 67.25 |
| 2004-06-03 | 67.25 |
| 2004-06-02 | 68.87 |
| 2004-06-01 | 47.76 |
| 2004-05-31 | 47.76 |
| 2004-05-28 | 47.76 |
| 2004-05-27 | 47.76 |
| 2004-05-25 | 60.76 |
| 2004-05-24 | 60.76 |
| 2004-05-21 | 60.76 |
| 2004-05-20 | 60.76 |
| 2004-05-19 | 60.76 |
| 2004-05-18 | 60.76 |
| 2004-05-17 | 60.76 |
| 2004-05-14 | 60.76 |
| 2004-05-13 | 60.76 |
| 2004-05-12 | 60.76 |
| 2004-05-11 | 60.76 |
| 2004-05-10 | 60.76 |
| 2004-05-07 | 60.76 |
| 2004-05-06 | 60.76 |
| 2004-05-05 | 60.76 |
| 2004-05-04 | 60.76 |
| 2004-05-03 | 60.76 |
| 2004-04-30 | 60.76 |
| 2004-04-29 | 60.76 |
| 2004-04-28 | 60.76 |
| 2004-04-27 | 60.76 |
| 2004-04-26 | 68.87 |
| 2004-04-23 | 68.87 |
| 2004-04-22 | 70.50 |
| 2004-04-21 | 54.26 |
| 2004-04-20 | 68.87 |
| 2004-04-19 | 68.87 |
| 2004-04-16 | 54.26 |
| 2004-04-15 | 54.26 |
| 2004-04-14 | 54.26 |
| 2004-04-13 | 62.38 |
| 2004-04-08 | 57.51 |
| 2004-04-07 | 57.51 |
| 2004-04-06 | 57.51 |
| 2004-04-02 | 57.51 |
| 2004-04-01 | 57.51 |
| 2004-03-31 | 57.51 |
| 2004-03-30 | 57.51 |
| 2004-03-29 | 57.51 |
| 2004-03-26 | 57.51 |
| 2004-03-25 | 54.26 |
| 2004-03-24 | 60.76 |
| 2004-03-23 | 60.76 |
| 2004-03-22 | 60.76 |
| 2004-03-19 | 60.76 |
| 2004-03-18 | 60.76 |
| 2004-03-17 | 60.76 |
| 2004-03-16 | 60.76 |
| 2004-03-15 | 60.76 |
| 2004-03-12 | 70.50 |
| 2004-03-11 | 62.38 |
| 2004-03-10 | 62.38 |
| 2004-03-09 | 62.38 |
| 2004-03-08 | 62.38 |
| 2004-03-05 | 62.38 |
| 2004-03-04 | 62.38 |
| 2004-03-03 | 62.38 |
| 2004-03-02 | 62.38 |
| 2004-03-01 | 62.38 |
| 2004-02-27 | 62.38 |
| 2004-02-26 | 62.38 |
| 2004-02-25 | 62.38 |
| 2004-02-24 | 62.38 |
| 2004-02-23 | 62.38 |
| 2004-02-20 | 54.26 |
| 2004-02-19 | 54.26 |
| 2004-02-18 | 54.26 |
| 2004-02-17 | 54.26 |
| 2004-02-16 | 54.26 |
| 2004-02-13 | 54.26 |
| 2004-02-12 | 54.26 |
| 2004-02-11 | 54.26 |
| 2004-02-10 | 54.26 |
| 2004-02-09 | 54.26 |
| 2004-02-06 | 54.26 |
| 2004-02-05 | 54.26 |
| 2004-02-04 | 54.26 |
| 2004-02-03 | 54.26 |
| 2004-02-02 | 54.26 |
| 2004-01-30 | 70.50 |
| 2004-01-29 | 70.50 |
| 2004-01-28 | 70.50 |
| 2004-01-27 | 70.50 |
| 2004-01-26 | 70.50 |
| 2004-01-21 | 70.50 |
| 2004-01-20 | 70.50 |
| 2004-01-19 | 70.50 |
| 2004-01-16 | 70.50 |
| 2004-01-15 | 70.50 |
| 2004-01-14 | 70.50 |
| 2004-01-13 | 70.50 |
| 2004-01-12 | 70.50 |
| 2004-01-09 | 70.50 |
| 2004-01-08 | 70.50 |
| 2004-01-07 | 70.50 |
| 2004-01-06 | 70.50 |
| 2004-01-05 | 70.50 |
| 2004-01-02 | 70.50 |
| 2003-12-31 | 70.50 |
| 2003-12-30 | 70.50 |
| 2003-12-29 | 70.50 |
| 2003-12-24 | 70.50 |
| 2003-12-23 | 70.50 |
| 2003-12-22 | 70.50 |
| 2003-12-19 | 70.50 |
| 2003-12-18 | 70.50 |
| 2003-12-17 | 70.50 |
| 2003-12-16 | 70.50 |
| 2003-12-15 | 70.50 |
| 2003-12-12 | 70.50 |
| 2003-12-11 | 70.50 |
| 2003-12-10 | 70.50 |
| 2003-12-09 | 70.50 |
| 2003-12-08 | 70.50 |
| 2003-12-05 | 70.50 |
| 2003-12-04 | 70.50 |
| 2003-12-03 | 70.50 |
| 2003-12-02 | 70.50 |
| 2003-12-01 | 70.50 |
| 2003-11-28 | 70.50 |
| 2003-11-27 | 70.50 |
| 2003-11-26 | 70.50 |
| 2003-11-25 | 70.50 |
| 2003-11-24 | 70.50 |
| 2003-11-21 | 70.50 |
| 2003-11-20 | 70.50 |
| 2003-11-19 | 70.50 |
| 2003-11-18 | 70.50 |
| 2003-11-17 | 70.50 |
| 2003-11-14 | 70.50 |
| 2003-11-13 | 70.50 |
| 2003-11-12 | 70.50 |
| 2003-11-11 | 70.50 |
| 2003-11-10 | 70.50 |
| 2003-11-07 | 70.50 |
| 2003-11-06 | 70.50 |
| 2003-11-05 | 72.12 |
| 2003-11-04 | 70.50 |
| 2003-11-03 | 70.50 |
| 2003-10-31 | 70.50 |
| 2003-10-30 | 70.50 |
| 2003-10-29 | 70.50 |
| 2003-10-28 | 70.50 |
| 2003-10-27 | 70.50 |
| 2003-10-24 | 62.38 |
| 2003-10-23 | 62.38 |
| 2003-10-22 | 62.38 |
| 2003-10-21 | 62.38 |
| 2003-10-20 | 78.62 |
| 2003-10-17 | 76.18 |
| 2003-10-16 | 76.18 |
| 2003-10-15 | 76.18 |
| 2003-10-14 | 76.18 |
| 2003-10-13 | 76.18 |
| 2003-10-10 | 76.18 |
| 2003-10-09 | 76.18 |
| 2003-10-08 | 76.18 |
| 2003-10-07 | 76.18 |
| 2003-10-06 | 76.18 |
| 2003-10-03 | 76.18 |
| 2003-10-02 | 76.18 |
| 2003-09-30 | 76.18 |
| 2003-09-29 | 76.18 |
| 2003-09-26 | 76.18 |
| 2003-09-25 | 76.18 |
| 2003-09-24 | 68.17 |
| 2003-09-23 | 68.17 |
| 2003-09-22 | 68.17 |
| 2003-09-19 | 68.17 |
| 2003-09-18 | 84.19 |
| 2003-09-17 | 84.19 |
| 2003-09-16 | 84.19 |
| 2003-09-15 | 84.19 |
| 2003-09-11 | 84.19 |
| 2003-09-10 | 84.19 |
| 2003-09-09 | 84.19 |
| 2003-09-08 | 84.19 |
| 2003-09-05 | 84.19 |
| 2003-09-04 | 84.19 |
| 2003-09-03 | 84.19 |
| 2003-09-02 | 84.19 |
| 2003-09-01 | 84.19 |
| 2003-08-29 | 88.99 |
| 2003-08-28 | 76.18 |
| 2003-08-27 | 76.18 |
| 2003-08-26 | 76.18 |
| 2003-08-25 | 76.18 |
| 2003-08-22 | 76.18 |
| 2003-08-21 | 76.18 |
| 2003-08-20 | 76.18 |
| 2003-08-19 | 76.18 |
| 2003-08-18 | 60.16 |
| 2003-08-15 | 60.16 |
| 2003-08-14 | 60.16 |
| 2003-08-13 | 60.16 |
| 2003-08-12 | 92.20 |
| 2003-08-11 | 92.20 |
| 2003-08-08 | 52.16 |
| 2003-08-07 | 61.77 |
| 2003-08-06 | 44.15 |
| 2003-08-05 | 52.16 |
| 2003-08-04 | 52.16 |
| 2003-08-01 | 42.55 |
| 2003-07-31 | 52.16 |
| 2003-07-30 | 63.37 |
| 2003-07-29 | 63.37 |
| 2003-07-28 | 63.37 |
| 2003-07-25 | 64.97 |
| 2003-07-24 | 64.97 |
| 2003-07-23 | 44.15 |
| 2003-07-22 | 28.13 |
| 2003-07-21 | 28.13 |
| 2003-07-18 | 28.13 |
| 2003-07-17 | 28.13 |
| 2003-07-16 | 61.77 |
| 2003-07-15 | 63.37 |
| 2003-07-14 | 63.37 |
| 2003-07-11 | 63.37 |
| 2003-07-10 | 63.37 |
| 2003-07-09 | 63.37 |
| 2003-07-08 | 68.17 |
| 2003-07-07 | 68.17 |
| 2003-07-04 | 71.38 |
| 2003-07-03 | 84.19 |
| 2003-07-02 | 84.19 |
| 2003-06-30 | 84.19 |
| 2003-06-27 | 84.19 |
| 2003-06-26 | 84.19 |
| 2003-06-25 | 84.19 |
| 2003-06-24 | 84.19 |
| 2003-06-23 | 92.20 |
| 2003-06-20 | 92.20 |
| 2003-06-19 | 92.20 |
| 2003-06-18 | 92.20 |
| 2003-06-17 | 92.20 |
| 2003-06-16 | 92.20 |
| 2003-06-13 | 92.20 |
| 2003-06-12 | 92.20 |
| 2003-06-11 | 92.20 |
| 2003-06-10 | 92.20 |
| 2003-06-09 | 88.99 |
| 2003-06-06 | 88.99 |
| 2003-06-05 | 88.99 |
| 2003-06-03 | 88.99 |
| 2003-06-02 | 88.99 |
| 2003-05-30 | 88.99 |
| 2003-05-29 | 88.99 |
| 2003-05-28 | 88.99 |
| 2003-05-27 | 88.99 |
| 2003-05-26 | 88.99 |
| 2003-05-23 | 88.99 |
| 2003-05-22 | 88.99 |
| 2003-05-21 | 88.99 |
| 2003-05-20 | 88.99 |
| 2003-05-19 | 88.99 |
| 2003-05-16 | 88.99 |
| 2003-05-15 | 88.99 |
| 2003-05-14 | 88.99 |
| 2003-05-13 | 88.99 |
| 2003-05-12 | 88.99 |
| 2003-05-09 | 88.99 |
| 2003-05-07 | 96.87 |
| 2003-05-06 | 96.87 |
| 2003-05-05 | 96.87 |
| 2003-05-02 | 96.87 |
| 2003-04-30 | 112.62 |
| 2003-04-29 | 120.49 |
| 2003-04-28 | 120.49 |
| 2003-04-25 | 120.49 |
| 2003-04-24 | 120.49 |
| 2003-04-23 | 120.49 |
| 2003-04-22 | 120.49 |
| 2003-04-17 | 120.49 |
| 2003-04-16 | 120.49 |
| 2003-04-15 | 120.49 |
| 2003-04-14 | 128.37 |
| 2003-04-11 | 137.82 |
| 2003-04-10 | 137.82 |
| 2003-04-09 | 137.82 |
| 2003-04-08 | 137.82 |
| 2003-04-07 | 137.82 |
| 2003-04-04 | 137.82 |
| 2003-04-03 | 137.82 |
| 2003-04-02 | 137.82 |
| 2003-04-01 | 137.82 |
| 2003-03-31 | 140.97 |
| 2003-03-28 | 140.97 |
| 2003-03-27 | 144.12 |
| 2003-03-26 | 144.12 |
| 2003-03-25 | 144.12 |
| 2003-03-24 | 144.12 |
| 2003-03-21 | 144.12 |
| 2003-03-20 | 144.12 |
| 2003-03-19 | 144.12 |
| 2003-03-18 | 144.12 |
| 2003-03-17 | 144.12 |
| 2003-03-14 | 144.12 |
| 2003-03-13 | 144.12 |
| 2003-03-12 | 144.12 |
| 2003-03-11 | 144.12 |
| 2003-03-10 | 144.12 |
| 2003-03-07 | 144.12 |
| 2003-03-06 | 144.12 |
| 2003-03-05 | 144.12 |
| 2003-03-04 | 144.12 |
| 2003-03-03 | 144.12 |
| 2003-02-28 | 144.12 |
| 2003-02-27 | 144.12 |
| 2003-02-26 | 144.12 |
| 2003-02-25 | 144.12 |
| 2003-02-24 | 144.12 |
| 2003-02-21 | 144.12 |
| 2003-02-20 | 144.12 |
| 2003-02-19 | 144.12 |
| 2003-02-18 | 144.12 |
| 2003-02-17 | 144.12 |
| 2003-02-14 | 144.12 |
| 2003-02-13 | 144.12 |
| 2003-02-12 | 144.12 |
| 2003-02-11 | 144.12 |
| 2003-02-10 | 144.12 |
| 2003-02-07 | 144.12 |
| 2003-02-06 | 144.12 |
| 2003-02-05 | 144.12 |
| 2003-02-04 | 144.12 |
| 2003-01-30 | 144.12 |
| 2003-01-29 | 144.12 |
| 2003-01-28 | 144.12 |
| 2003-01-27 | 144.12 |
| 2003-01-24 | 144.12 |
| 2003-01-23 | 144.12 |
| 2003-01-22 | 144.12 |
| 2003-01-21 | 151.99 |
| 2003-01-20 | 151.99 |
| 2003-01-17 | 151.99 |
| 2003-01-16 | 151.99 |
| 2003-01-15 | 151.99 |
| 2003-01-14 | 156.72 |
| 2003-01-13 | 156.72 |
| 2003-01-10 | 156.72 |
| 2003-01-09 | 156.72 |
| 2003-01-08 | 156.72 |
| 2003-01-07 | 156.72 |
| 2003-01-06 | 156.72 |
| 2003-01-03 | 156.72 |
| 2003-01-02 | 156.72 |
| 2002-12-31 | 156.72 |
| 2002-12-30 | 156.72 |
| 2002-12-27 | 156.72 |
| 2002-12-24 | 156.72 |
| 2002-12-23 | 156.72 |
| 2002-12-20 | 156.72 |
| 2002-12-19 | 156.72 |
| 2002-12-18 | 156.72 |
| 2002-12-17 | 156.72 |
| 2002-12-16 | 156.72 |
| 2002-12-13 | 156.72 |
| 2002-12-12 | 156.72 |
| 2002-12-11 | 156.72 |
| 2002-12-10 | 156.72 |
| 2002-12-09 | 156.72 |
| 2002-12-06 | 156.72 |
| 2002-12-05 | 159.87 |
| 2002-12-04 | 159.87 |
| 2002-12-03 | 159.87 |
| 2002-12-02 | 159.87 |
| 2002-11-29 | 159.87 |
| 2002-11-28 | 159.87 |
| 2002-11-27 | 159.87 |
| 2002-11-26 | 159.87 |
| 2002-11-25 | 159.87 |
| 2002-11-22 | 159.87 |
| 2002-11-21 | 164.59 |
| 2002-11-20 | 169.32 |
| 2002-11-19 | 169.32 |
| 2002-11-18 | 169.32 |
| 2002-11-15 | 169.32 |
| 2002-11-14 | 169.32 |
| 2002-11-13 | 169.32 |
| 2002-11-12 | 169.32 |
| 2002-11-11 | 169.32 |
| 2002-11-08 | 169.32 |
| 2002-11-07 | 169.32 |
| 2002-11-06 | 169.32 |
| 2002-11-05 | 169.32 |
| 2002-11-04 | 169.32 |
| 2002-11-01 | 169.32 |
| 2002-10-31 | 169.32 |
| 2002-10-30 | 169.32 |
| 2002-10-29 | 169.32 |
| 2002-10-28 | 169.32 |
| 2002-10-25 | 170.10 |
| 2002-10-24 | 170.10 |
| 2002-10-23 | 170.10 |
| 2002-10-22 | 170.10 |
| 2002-10-21 | 170.10 |
| 2002-10-18 | 170.10 |
| 2002-10-17 | 170.10 |
| 2002-10-16 | 173.23 |
| 2002-10-15 | 174.79 |
| 2002-10-11 | 177.91 |
| 2002-10-10 | 177.91 |
| 2002-10-09 | 177.91 |
| 2002-10-08 | 177.91 |
| 2002-10-07 | 177.91 |
| 2002-10-04 | 177.91 |
| 2002-10-03 | 177.91 |
| 2002-10-02 | 177.91 |
| 2002-09-30 | 177.91 |
| 2002-09-27 | 177.91 |
| 2002-09-26 | 177.91 |
| 2002-09-25 | 177.91 |
| 2002-09-24 | 176.35 |
| 2002-09-23 | 179.47 |
| 2002-09-20 | 179.47 |
| 2002-09-19 | 181.03 |
| 2002-09-18 | 179.47 |
| 2002-09-17 | 179.47 |
| 2002-09-16 | 174.79 |
| 2002-09-13 | 174.79 |
| 2002-09-12 | 174.79 |
| 2002-09-11 | 174.79 |
| 2002-09-10 | 174.79 |
| 2002-09-09 | 181.03 |
| 2002-09-06 | 181.03 |
| 2002-09-05 | 181.03 |
| 2002-09-04 | 181.03 |
| 2002-09-03 | 181.03 |
| 2002-09-02 | 179.47 |
| 2002-08-30 | 179.47 |
| 2002-08-29 | 179.47 |
| 2002-08-28 | 177.91 |
| 2002-08-27 | 174.79 |
| 2002-08-26 | 179.47 |
| 2002-08-23 | 181.03 |
| 2002-08-22 | 181.03 |
| 2002-08-21 | 181.03 |
| 2002-08-20 | 182.59 |
| 2002-08-19 | 181.03 |
| 2002-08-16 | 173.23 |
| 2002-08-15 | 170.10 |
| 2002-08-14 | 179.47 |
| 2002-08-13 | 181.03 |
| 2002-08-12 | 181.03 |
| 2002-08-09 | 181.03 |
| 2002-08-08 | 184.16 |
| 2002-08-07 | 193.52 |
| 2002-08-06 | 196.65 |
| 2002-08-05 | 198.21 |
| 2002-08-02 | 198.21 |
| 2002-08-01 | 199.77 |
| 2002-07-31 | 199.77 |
| 2002-07-30 | 199.77 |
| 2002-07-29 | 212.26 |
| 2002-07-26 | 212.26 |
| 2002-07-25 | 212.26 |
| 2002-07-24 | 212.26 |
| 2002-07-23 | 220.07 |
| 2002-07-22 | 220.07 |
| 2002-07-19 | 220.07 |
| 2002-07-18 | 220.07 |
| 2002-07-17 | 220.07 |
| 2002-07-16 | 220.07 |
| 2002-07-15 | 216.16 |
| 2002-07-12 | 216.16 |
| 2002-07-11 | 216.16 |
| 2002-07-10 | 216.16 |
| 2002-07-09 | 223.97 |
| 2002-07-08 | 223.97 |
| 2002-07-05 | 223.97 |
| 2002-07-04 | 227.87 |
| 2002-07-03 | 210.70 |
| 2002-07-02 | 204.45 |
| 2002-06-28 | 209.14 |
| 2002-06-27 | 212.26 |
| 2002-06-26 | 206.01 |
| 2002-06-25 | 212.26 |
| 2002-06-24 | 210.70 |
| 2002-06-21 | 206.01 |
| 2002-06-20 | 212.26 |
| 2002-06-19 | 212.26 |
| 2002-06-18 | 212.26 |
| 2002-06-17 | 206.01 |
| 2002-06-14 | 209.14 |
| 2002-06-13 | 202.89 |
| 2002-06-12 | 199.77 |
| 2002-06-11 | 204.45 |
| 2002-06-10 | 221.63 |
| 2002-06-07 | 206.31 |
| 2002-06-06 | 201.72 |
| 2002-06-05 | 201.72 |
| 2002-06-04 | 198.65 |
| 2002-06-03 | 203.25 |
| 2002-05-31 | 203.25 |
| 2002-05-30 | 201.72 |
| 2002-05-29 | 201.72 |
| 2002-05-28 | 189.46 |
| 2002-05-27 | 191.00 |
| 2002-05-24 | 191.00 |
| 2002-05-23 | 191.00 |
| 2002-05-22 | 191.00 |
| 2002-05-21 | 198.65 |
| 2002-05-17 | 183.34 |
| 2002-05-16 | 175.68 |
| 2002-05-15 | 168.02 |
| 2002-05-14 | 160.36 |
| 2002-05-13 | 160.36 |
| 2002-05-10 | 160.36 |
| 2002-05-09 | 160.36 |
| 2002-05-08 | 160.36 |
| 2002-05-07 | 160.36 |
| 2002-05-06 | 160.36 |
| 2002-05-03 | 160.36 |
| 2002-05-02 | 160.36 |
| 2002-04-30 | 160.36 |
| 2002-04-29 | 175.68 |
| 2002-04-26 | 175.68 |
| 2002-04-25 | 175.68 |
| 2002-04-24 | 160.36 |
| 2002-04-23 | 160.36 |
| 2002-04-22 | 160.36 |
| 2002-04-19 | 160.36 |
| 2002-04-18 | 160.36 |
| 2002-04-17 | 160.36 |
| 2002-04-16 | 172.62 |
| 2002-04-15 | 175.68 |
| 2002-04-12 | 175.68 |
| 2002-04-11 | 175.68 |
| 2002-04-10 | 175.68 |
| 2002-04-09 | 158.83 |
| 2002-04-08 | 158.83 |
| 2002-04-04 | 158.83 |
| 2002-04-03 | 158.83 |
| 2002-04-02 | 158.83 |
| 2002-03-28 | 171.09 |
| 2002-03-27 | 171.09 |
| 2002-03-26 | 191.00 |
| 2002-03-25 | 183.34 |
| 2002-03-22 | 183.34 |
| 2002-03-21 | 194.06 |
| 2002-03-20 | 197.12 |
| 2002-03-19 | 198.65 |
| 2002-03-18 | 191.00 |
| 2002-03-15 | 191.00 |
| 2002-03-14 | 195.59 |
| 2002-03-13 | 194.06 |
| 2002-03-12 | 194.06 |
| 2002-03-11 | 183.34 |
| 2002-03-08 | 194.06 |
| 2002-03-07 | 203.25 |
| 2002-03-06 | 198.65 |
| 2002-03-05 | 198.65 |
| 2002-03-04 | 198.65 |
| 2002-03-01 | 198.65 |
| 2002-02-28 | 198.65 |
| 2002-02-27 | 198.65 |
| 2002-02-26 | 194.06 |
| 2002-02-25 | 194.06 |
| 2002-02-22 | 203.25 |
| 2002-02-21 | 197.12 |
| 2002-02-20 | 186.40 |
| 2002-02-19 | 187.93 |
| 2002-02-18 | 187.93 |
| 2002-02-15 | 187.93 |
| 2002-02-11 | 187.93 |
| 2002-02-08 | 187.93 |
| 2002-02-07 | 187.93 |
| 2002-02-06 | 192.53 |
| 2002-02-05 | 192.53 |
| 2002-02-04 | 197.12 |
| 2002-02-01 | 197.12 |
| 2002-01-31 | 197.12 |
| 2002-01-30 | 206.31 |
| 2002-01-29 | 206.31 |
| 2002-01-28 | 198.65 |
| 2002-01-25 | 198.65 |
| 2002-01-24 | 198.65 |
| 2002-01-23 | 206.31 |
| 2002-01-22 | 206.31 |
| 2002-01-21 | 206.31 |
| 2002-01-18 | 217.80 |
| 2002-01-17 | 217.80 |
| 2002-01-16 | 217.80 |
| 2002-01-15 | 217.80 |
| 2002-01-14 | 221.63 |
| 2002-01-11 | 204.78 |
| 2002-01-10 | 206.31 |
| 2002-01-09 | 206.31 |
| 2002-01-08 | 213.97 |
| 2002-01-07 | 206.31 |
| 2002-01-04 | 206.31 |
| 2002-01-03 | 217.80 |
| 2002-01-02 | 217.80 |
| 2001-12-31 | 217.80 |
| 2001-12-28 | 221.63 |
| 2001-12-27 | 221.63 |
| 2001-12-24 | 213.97 |
| 2001-12-21 | 213.97 |
| 2001-12-20 | 213.97 |
| 2001-12-19 | 221.63 |
| 2001-12-18 | 229.28 |
| 2001-12-17 | 221.63 |
| 2001-12-14 | 229.28 |
| 2001-12-13 | 221.63 |
| 2001-12-12 | 267.57 |
| 2001-12-11 | 236.94 |
| 2001-12-10 | 313.52 |
| 2001-12-07 | 313.52 |
| 2001-12-06 | 321.18 |
| 2001-12-05 | 332.67 |
| 2001-12-04 | 328.84 |
| 2001-12-03 | 336.49 |
| 2001-11-30 | 321.18 |
| 2001-11-29 | 263.74 |
| 2001-11-28 | 252.26 |
| 2001-11-27 | 252.26 |
| 2001-11-26 | 236.94 |
| 2001-11-23 | 236.94 |
| 2001-11-22 | 252.26 |
| 2001-11-21 | 252.26 |
| 2001-11-20 | 252.26 |
| 2001-11-19 | 252.26 |
| 2001-11-16 | 252.26 |
| 2001-11-15 | 236.94 |
| 2001-11-14 | 198.65 |
| 2001-11-13 | 187.93 |
| 2001-11-12 | 183.34 |
| 2001-11-09 | 175.68 |
| 2001-11-08 | 175.68 |
| 2001-11-07 | 161.90 |
| 2001-11-06 | 161.90 |
| 2001-11-05 | 161.90 |
| 2001-11-02 | 161.90 |
| 2001-11-01 | 158.83 |
| 2001-10-31 | 152.71 |
| 2001-10-30 | 154.24 |
| 2001-10-29 | 151.18 |
| 2001-10-26 | 151.18 |
| 2001-10-24 | 151.18 |
| 2001-10-23 | 151.18 |
| 2001-10-22 | 145.05 |
| 2001-10-19 | 143.52 |
| 2001-10-18 | 134.33 |
| 2001-10-17 | 132.84 |
| 2001-10-16 | 128.36 |
| 2001-10-15 | 126.87 |
| 2001-10-12 | 126.87 |
| 2001-10-11 | 125.37 |
| 2001-10-10 | 125.37 |
| 2001-10-09 | 125.37 |
| 2001-10-08 | 125.37 |
| 2001-10-05 | 125.37 |
| 2001-10-04 | 125.37 |
| 2001-10-03 | 125.37 |
| 2001-09-28 | 125.37 |
| 2001-09-27 | 125.37 |
| 2001-09-26 | 125.37 |
| 2001-09-25 | 126.87 |
| 2001-09-24 | 126.87 |
| 2001-09-21 | 125.37 |
| 2001-09-20 | 125.37 |
| 2001-09-19 | 129.85 |
| 2001-09-18 | 123.88 |
| 2001-09-17 | 123.88 |
| 2001-09-14 | 123.88 |
| 2001-09-13 | 123.88 |
| 2001-09-12 | 123.88 |
| 2001-09-11 | 132.84 |
| 2001-09-10 | 137.31 |
| 2001-09-07 | 137.31 |
| 2001-09-06 | 137.31 |
| 2001-09-05 | 131.34 |
| 2001-09-04 | 132.84 |
| 2001-09-03 | 131.34 |
| 2001-08-31 | 131.34 |
| 2001-08-30 | 138.81 |
| 2001-08-29 | 135.82 |
| 2001-08-28 | 138.81 |
| 2001-08-27 | 134.33 |
| 2001-08-24 | 128.36 |
| 2001-08-23 | 135.82 |
| 2001-08-22 | 128.36 |
| 2001-08-21 | 128.36 |
| 2001-08-20 | 123.88 |
| 2001-08-17 | 128.36 |
| 2001-08-16 | 128.36 |
| 2001-08-15 | 129.85 |
| 2001-08-14 | 128.36 |
| 2001-08-13 | 125.37 |
| 2001-08-10 | 123.88 |
| 2001-08-09 | 116.42 |
| 2001-08-08 | 123.88 |
| 2001-08-07 | 134.33 |
| 2001-08-06 | 138.81 |
| 2001-08-03 | 140.30 |
| 2001-08-02 | 141.79 |
| 2001-08-01 | 140.30 |
| 2001-07-31 | 141.79 |
| 2001-07-30 | 137.31 |
| 2001-07-27 | 138.81 |
| 2001-07-26 | 140.30 |
| 2001-07-24 | 143.28 |
| 2001-07-23 | 138.81 |
| 2001-07-20 | 134.33 |
| 2001-07-19 | 129.85 |
| 2001-07-18 | 126.87 |
| 2001-07-17 | 125.37 |
| 2001-07-16 | 125.37 |
| 2001-07-13 | 125.37 |
| 2001-07-12 | 123.88 |
| 2001-07-11 | 135.82 |
| 2001-07-10 | 140.30 |
| 2001-07-09 | 138.81 |
| 2001-07-05 | 138.81 |
| 2001-07-04 | 144.78 |
| 2001-07-03 | 141.79 |
| 2001-06-29 | 140.30 |
| 2001-06-28 | 135.82 |
| 2001-06-27 | 138.81 |
| 2001-06-26 | 135.82 |
| 2001-06-22 | 135.82 |
| 2001-06-21 | 128.36 |
| 2001-06-20 | 119.40 |
| 2001-06-19 | 116.42 |
| 2001-06-18 | 108.96 |
| 2001-06-15 | 111.94 |
| 2001-06-14 | 116.42 |
| 2001-06-13 | 119.40 |
| 2001-06-12 | 119.40 |
| 2001-06-11 | 114.93 |
| 2001-06-08 | 120.90 |
| 2001-06-07 | 116.42 |
| 2001-06-06 | 111.94 |
| 2001-06-05 | 110.45 |
| 2001-06-04 | 105.97 |
| 2001-06-01 | 101.49 |
| 2001-05-31 | 102.99 |
| 2001-05-30 | 100.00 |
| 2001-05-29 | 108.96 |
| 2001-05-28 | 101.49 |
| 2001-05-25 | 105.97 |
| 2001-05-24 | 104.48 |
| 2001-05-23 | 102.99 |
| 2001-05-22 | 98.51 |
| 2001-05-21 | 91.04 |
| 2001-05-18 | 80.60 |
| 2001-05-17 | 80.60 |
| 2001-05-16 | 74.63 |
| 2001-05-15 | 64.18 |
| 2001-05-14 | 61.19 |
| 2001-05-11 | 58.21 |
| 2001-05-10 | 58.21 |
| 2001-05-09 | 58.21 |
| 2001-05-08 | 58.21 |
| 2001-05-07 | 67.16 |
| 2001-05-04 | 67.16 |
| 2001-05-03 | 67.16 |
| 2001-05-02 | 64.18 |
| 2001-04-27 | 64.18 |
| 2001-04-26 | 64.18 |
| 2001-04-25 | 71.64 |
| 2001-04-24 | 70.15 |
| 2001-04-23 | 70.15 |
| 2001-04-20 | 73.13 |
| 2001-04-19 | 73.13 |
| 2001-04-18 | 71.64 |
| 2001-04-17 | 73.13 |
| 2001-04-12 | 74.63 |
| 2001-04-11 | 70.15 |
| 2001-04-10 | 71.64 |
| 2001-04-09 | 79.10 |
| 2001-04-06 | 79.10 |
| 2001-04-04 | 80.60 |
| 2001-04-03 | 83.58 |
| 2001-04-02 | 83.58 |
| 2001-03-30 | 85.07 |
| 2001-03-29 | 86.57 |
| 2001-03-28 | 80.60 |
| 2001-03-27 | 71.64 |
| 2001-03-26 | 68.66 |
| 2001-03-23 | 64.18 |
| 2001-03-22 | 61.19 |
| 2001-03-21 | 67.16 |
| 2001-03-20 | 67.16 |
| 2001-03-19 | 67.16 |
| 2001-03-16 | 71.64 |
| 2001-03-15 | 68.66 |
| 2001-03-14 | 76.12 |
| 2001-03-13 | 76.12 |
| 2001-03-12 | 79.10 |
| 2001-03-09 | 92.54 |
| 2001-03-08 | 94.03 |
| 2001-03-07 | 97.01 |
| 2001-03-06 | 92.54 |
| 2001-03-05 | 92.54 |
| 2001-03-02 | 92.54 |
| 2001-03-01 | 94.03 |
| 2001-02-28 | 95.52 |
| 2001-02-27 | 97.01 |
| 2001-02-26 | 97.01 |
| 2001-02-23 | 97.01 |
| 2001-02-22 | 89.55 |
| 2001-02-21 | 89.55 |
| 2001-02-20 | 91.04 |
| 2001-02-19 | 91.04 |
| 2001-02-16 | 91.04 |
| 2001-02-15 | 92.54 |
| 2001-02-14 | 92.54 |
| 2001-02-13 | 88.06 |
| 2001-02-12 | 88.06 |
| 2001-02-09 | 88.06 |
| 2001-02-08 | 83.58 |
| 2001-02-07 | 86.57 |
| 2001-02-06 | 91.04 |
| 2001-02-05 | 80.60 |
| 2001-02-02 | 86.57 |
| 2001-02-01 | 89.55 |
| 2001-01-31 | 86.57 |
| 2001-01-30 | 77.61 |
| 2001-01-29 | 82.09 |
| 2001-01-23 | 76.12 |
| 2001-01-22 | 79.10 |
| 2001-01-19 | 79.10 |
| 2001-01-18 | 71.64 |
| 2001-01-17 | 64.18 |
| 2001-01-16 | 68.66 |
| 2001-01-15 | 62.69 |
| 2001-01-12 | 56.72 |
| 2001-01-11 | 50.75 |
| 2001-01-10 | 44.78 |
| 2001-01-09 | 50.75 |
| 2001-01-08 | 41.79 |
| 2001-01-05 | 37.31 |
| 2001-01-04 | 28.36 |
| 2001-01-03 | 19.40 |
| 2001-01-02 | 23.88 |
| 2000-12-29 | 25.37 |
| 2000-12-28 | 23.88 |
| 2000-12-27 | 14.93 |
| 2000-12-22 | 5.97 |
| 2000-12-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy