China Pipe Group Limited (BM): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00380 | 2000-12-21 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-01 | 136,554,423 | 1,744,000 | 10.2498 | 1,332,266,000 | 2025-06-30 |
| 2 | 2025-08-29 | 134,810,423 | -504,000 | 10.1189 | 1,332,266,000 | 2025-06-30 |
| 3 | 2025-08-28 | 135,314,423 | -396,000 | 10.1567 | 1,332,266,000 | 2025-06-30 |
| 4 | 2025-08-27 | 135,710,423 | -184,000 | 10.1864 | 1,332,266,000 | 2025-06-30 |
| 5 | 2025-08-26 | 135,894,423 | -212,000 | 10.2002 | 1,332,266,000 | 2025-06-30 |
| 6 | 2025-08-25 | 136,106,423 | -504,000 | 10.2162 | 1,332,266,000 | 2025-06-30 |
| 7 | 2025-08-22 | 136,610,423 | 288,000 | 10.2540 | 1,332,266,000 | 2025-06-30 |
| 8 | 2025-08-21 | 136,322,423 | -124,000 | 10.2324 | 1,332,266,000 | 2025-06-30 |
| 9 | 2025-08-20 | 136,446,423 | 400,000 | 10.2417 | 1,332,266,000 | 2025-06-30 |
| 10 | 2025-08-19 | 136,046,423 | 206,000 | 10.2117 | 1,332,266,000 | 2025-06-30 |
| 11 | 2025-08-18 | 135,840,423 | 82,423 | 10.1962 | 1,332,266,000 | 2025-06-30 |
| 12 | 2025-08-15 | 135,758,000 | -212,000 | 10.1900 | 1,332,266,000 | 2025-06-30 |
| 13 | 2025-08-14 | 135,970,000 | 228,000 | 10.2059 | 1,332,266,000 | 2025-06-30 |
| 14 | 2025-08-13 | 135,742,000 | 176,000 | 10.1888 | 1,332,266,000 | 2025-06-30 |
| 15 | 2025-08-12 | 135,566,000 | 456,000 | 10.1756 | 1,332,266,000 | 2025-06-30 |
| 16 | 2025-08-11 | 135,110,000 | -236,000 | 10.1414 | 1,332,266,000 | 2025-06-30 |
| 17 | 2025-08-08 | 135,346,000 | -24,000 | 10.1591 | 1,332,266,000 | 2025-06-30 |
| 18 | 2025-08-07 | 135,370,000 | -80,000 | 10.1609 | 1,332,266,000 | 2025-06-30 |
| 19 | 2025-08-06 | 135,450,000 | 0 | 10.1669 | 1,332,266,000 | 2025-06-30 |
| 20 | 2025-08-05 | 135,450,000 | -4,000 | 10.1669 | 1,332,266,000 | 2025-06-30 |
| 21 | 2025-08-04 | 135,454,000 | 12,000 | 10.1672 | 1,332,266,000 | 2025-06-30 |
| 22 | 2025-08-01 | 135,442,000 | 8,000 | 10.1663 | 1,332,266,000 | 2025-06-30 |
| 23 | 2025-07-31 | 135,434,000 | 410,000 | 10.1657 | 1,332,266,000 | 2025-06-30 |
| 24 | 2025-07-30 | 135,024,000 | -272,000 | 10.1349 | 1,332,266,000 | 2025-06-30 |
| 25 | 2025-07-29 | 135,296,000 | 108,000 | 10.1553 | 1,332,266,000 | 2025-06-30 |
| 26 | 2025-07-28 | 135,188,000 | 76,000 | 10.1472 | 1,332,266,000 | 2025-06-30 |
| 27 | 2025-07-25 | 135,112,000 | 480,000 | 10.1415 | 1,332,266,000 | 2025-06-30 |
| 28 | 2025-07-24 | 134,632,000 | 1,176,000 | 10.1055 | 1,332,266,000 | 2025-06-30 |
| 29 | 2025-07-23 | 133,456,000 | -572,000 | 10.0172 | 1,332,266,000 | 2025-06-30 |
| 30 | 2025-07-22 | 134,028,000 | 28,000 | 10.0602 | 1,332,266,000 | 2025-06-30 |
| 31 | 2025-07-21 | 134,000,000 | 52,000 | 10.0581 | 1,332,266,000 | 2025-06-30 |
| 32 | 2025-07-18 | 133,948,000 | -672,000 | 10.0541 | 1,332,266,000 | 2025-06-30 |
| 33 | 2025-07-17 | 134,620,000 | -564,000 | 10.1046 | 1,332,266,000 | 2025-06-30 |
| 34 | 2025-07-16 | 135,184,000 | -656,000 | 10.1469 | 1,332,266,000 | 2025-06-30 |
| 35 | 2025-07-15 | 135,840,000 | -244,000 | 10.1962 | 1,332,266,000 | 2025-06-30 |
| 36 | 2025-07-14 | 136,084,000 | -44,000 | 10.2145 | 1,332,266,000 | 2025-06-30 |
| 37 | 2025-07-11 | 136,128,000 | 0 | 10.2178 | 1,332,266,000 | 2025-06-30 |
| 38 | 2025-07-10 | 136,128,000 | 60,000 | 10.2178 | 1,332,266,000 | 2025-06-30 |
| 39 | 2025-07-09 | 136,068,000 | 20,000 | 10.2133 | 1,332,266,000 | 2025-06-30 |
| 40 | 2025-07-08 | 136,048,000 | 248,000 | 10.2118 | 1,332,266,000 | 2025-06-30 |
| 41 | 2025-07-07 | 135,800,000 | 0 | 10.1932 | 1,332,266,000 | 2025-06-30 |
| 42 | 2025-07-04 | 135,800,000 | 0 | 10.1932 | 1,332,266,000 | 2025-06-30 |
| 43 | 2025-07-03 | 135,800,000 | -4,000 | 10.1932 | 1,332,266,000 | 2025-06-30 |
| 44 | 2025-07-02 | 135,804,000 | 4,000 | 10.1935 | 1,332,266,000 | 2025-06-30 |
| 45 | 2025-06-30 | 135,800,000 | -478,000 | 10.1932 | 1,332,266,000 | 2025-06-30 |
| 46 | 2025-06-27 | 136,278,000 | -284,000 | 10.2290 | 1,332,266,000 | 2025-05-31 |
| 47 | 2025-06-26 | 136,562,000 | -366,000 | 10.2504 | 1,332,266,000 | 2025-05-31 |
| 48 | 2025-06-25 | 136,928,000 | -452,000 | 10.2778 | 1,332,266,000 | 2025-05-31 |
| 49 | 2025-06-24 | 137,380,000 | -64,000 | 10.3118 | 1,332,266,000 | 2025-05-31 |
| 50 | 2025-06-23 | 137,444,000 | -590,000 | 10.3166 | 1,332,266,000 | 2025-05-31 |
| 51 | 2025-06-20 | 138,034,000 | -188,000 | 10.3608 | 1,332,266,000 | 2025-05-31 |
| 52 | 2025-06-19 | 138,222,000 | 0 | 10.3750 | 1,332,266,000 | 2025-05-31 |
| 53 | 2025-06-18 | 138,222,000 | 664,000 | 10.3750 | 1,332,266,000 | 2025-05-31 |
| 54 | 2025-06-17 | 137,558,000 | -1,240,000 | 10.3251 | 1,332,266,000 | 2025-05-31 |
| 55 | 2025-06-16 | 138,798,000 | -532,000 | 10.4182 | 1,332,266,000 | 2025-05-31 |
| 56 | 2025-06-13 | 139,330,000 | -1,496,000 | 10.4581 | 1,332,266,000 | 2025-05-31 |
| 57 | 2025-06-12 | 140,826,000 | -88,000 | 10.5704 | 1,332,266,000 | 2025-05-31 |
| 58 | 2025-06-11 | 140,914,000 | -8,000 | 10.5770 | 1,332,266,000 | 2025-05-31 |
| 59 | 2025-06-10 | 140,922,000 | 0 | 10.5776 | 1,332,266,000 | 2025-05-31 |
| 60 | 2025-06-09 | 140,922,000 | 0 | 10.5776 | 1,332,266,000 | 2025-05-31 |
| 61 | 2025-06-06 | 140,922,000 | 0 | 10.5776 | 1,332,266,000 | 2025-05-31 |
| 62 | 2025-06-05 | 140,922,000 | 52,000 | 10.5776 | 1,332,266,000 | 2025-05-31 |
| 63 | 2025-06-04 | 140,870,000 | -12,000 | 10.5737 | 1,332,266,000 | 2025-05-31 |
| 64 | 2025-06-03 | 140,882,000 | -24,000 | 10.5746 | 1,332,266,000 | 2025-05-31 |
| 65 | 2025-06-02 | 140,906,000 | 404,000 | 10.5764 | 1,332,266,000 | 2025-05-31 |
| 66 | 2025-05-30 | 140,502,000 | 40,000 | 10.5461 | 1,332,266,000 | 2025-04-30 |
| 67 | 2025-05-29 | 140,462,000 | 0 | 10.5431 | 1,332,266,000 | 2025-04-30 |
| 68 | 2025-05-28 | 140,462,000 | -40,000 | 10.5431 | 1,332,266,000 | 2025-04-30 |
| 69 | 2025-05-27 | 140,502,000 | -180,000 | 10.5461 | 1,332,266,000 | 2025-04-30 |
| 70 | 2025-05-26 | 140,682,000 | 0 | 10.5596 | 1,332,266,000 | 2025-04-30 |
| 71 | 2025-05-23 | 140,682,000 | 0 | 10.5596 | 1,332,266,000 | 2025-04-30 |
| 72 | 2025-05-22 | 140,682,000 | 0 | 10.5596 | 1,332,266,000 | 2025-04-30 |
| 73 | 2025-05-21 | 140,682,000 | -22,000 | 10.5596 | 1,332,266,000 | 2025-04-30 |
| 74 | 2025-05-20 | 140,704,000 | -14,000 | 10.5613 | 1,332,266,000 | 2025-04-30 |
| 75 | 2025-05-19 | 140,718,000 | 0 | 10.5623 | 1,332,266,000 | 2025-04-30 |
| 76 | 2025-05-16 | 140,718,000 | -4,000 | 10.5623 | 1,332,266,000 | 2025-04-30 |
| 77 | 2025-05-15 | 140,722,000 | 0 | 10.5626 | 1,332,266,000 | 2025-04-30 |
| 78 | 2025-05-14 | 140,722,000 | -104,000 | 10.5626 | 1,332,266,000 | 2025-04-30 |
| 79 | 2025-05-13 | 140,826,000 | 0 | 10.5704 | 1,332,266,000 | 2025-04-30 |
| 80 | 2025-05-12 | 140,826,000 | 0 | 10.5704 | 1,332,266,000 | 2025-04-30 |
| 81 | 2025-05-09 | 140,826,000 | 36,000 | 10.5704 | 1,332,266,000 | 2025-04-30 |
| 82 | 2025-05-08 | 140,790,000 | 0 | 10.5677 | 1,332,266,000 | 2025-04-30 |
| 83 | 2025-05-07 | 140,790,000 | -16,000 | 10.5677 | 1,332,266,000 | 2025-04-30 |
| 84 | 2025-05-06 | 140,806,000 | 448,000 | 10.5689 | 1,332,266,000 | 2025-04-30 |
| 85 | 2025-05-02 | 140,358,000 | -20,000 | 10.5353 | 1,332,266,000 | 2025-04-30 |
| 86 | 2025-04-30 | 140,378,000 | -76,000 | 10.5368 | 1,332,266,000 | 2025-04-30 |
| 87 | 2025-04-29 | 140,454,000 | -4,000 | 10.5425 | 1,332,266,000 | 2025-03-31 |
| 88 | 2025-04-28 | 140,458,000 | 0 | 10.5428 | 1,332,266,000 | 2025-03-31 |
| 89 | 2025-04-25 | 140,458,000 | 0 | 10.5428 | 1,332,266,000 | 2025-03-31 |
| 90 | 2025-04-24 | 140,458,000 | 0 | 10.5428 | 1,332,266,000 | 2025-03-31 |
| 91 | 2025-04-23 | 140,458,000 | -184,000 | 10.5428 | 1,332,266,000 | 2025-03-31 |
| 92 | 2025-04-22 | 140,642,000 | 0 | 10.5566 | 1,332,266,000 | 2025-03-31 |
| 93 | 2025-04-17 | 140,642,000 | -140,000 | 10.5566 | 1,332,266,000 | 2025-03-31 |
| 94 | 2025-04-16 | 140,782,000 | 328,000 | 10.5671 | 1,332,266,000 | 2025-03-31 |
| 95 | 2025-04-15 | 140,454,000 | 0 | 10.5425 | 1,332,266,000 | 2025-03-31 |
| 96 | 2025-04-14 | 140,454,000 | 48,000 | 10.5425 | 1,332,266,000 | 2025-03-31 |
| 97 | 2025-04-11 | 140,406,000 | -28,000 | 10.5389 | 1,332,266,000 | 2025-03-31 |
| 98 | 2025-04-10 | 140,434,000 | -58,000 | 10.5410 | 1,332,266,000 | 2025-03-31 |
| 99 | 2025-04-09 | 140,492,000 | -96,000 | 10.5453 | 1,332,266,000 | 2025-03-31 |
| 100 | 2025-04-08 | 140,588,000 | 296,000 | 10.5525 | 1,332,266,000 | 2025-03-31 |
| 101 | 2025-04-07 | 140,292,000 | 92,000 | 10.5303 | 1,332,266,000 | 2025-03-31 |
| 102 | 2025-04-03 | 140,200,000 | 0 | 10.5234 | 1,332,266,000 | 2025-03-31 |
| 103 | 2025-04-02 | 140,200,000 | 0 | 10.5234 | 1,332,266,000 | 2025-03-31 |
| 104 | 2025-04-01 | 140,200,000 | -380,000 | 10.5234 | 1,332,266,000 | 2025-03-31 |
| 105 | 2025-03-31 | 140,580,000 | 356,000 | 10.5519 | 1,332,266,000 | 2025-03-31 |
| 106 | 2025-03-28 | 140,224,000 | 192,000 | 10.5252 | 1,332,266,000 | 2025-02-28 |
| 107 | 2025-03-27 | 140,032,000 | 32,000 | 10.5108 | 1,332,266,000 | 2025-02-28 |
| 108 | 2025-03-26 | 140,000,000 | 308,000 | 10.5084 | 1,332,266,000 | 2025-02-28 |
| 109 | 2025-03-25 | 139,692,000 | 168,000 | 10.4853 | 1,332,266,000 | 2025-02-28 |
| 110 | 2025-03-24 | 139,524,000 | -24,000 | 10.4727 | 1,332,266,000 | 2025-02-28 |
| 111 | 2025-03-21 | 139,548,000 | -140,000 | 10.4745 | 1,332,266,000 | 2025-02-28 |
| 112 | 2025-03-20 | 139,688,000 | -28,000 | 10.4850 | 1,332,266,000 | 2025-02-28 |
| 113 | 2025-03-19 | 139,716,000 | -1,918,000 | 10.4871 | 1,332,266,000 | 2025-02-28 |
| 114 | 2025-03-18 | 141,634,000 | 304,000 | 10.6311 | 1,332,266,000 | 2025-02-28 |
| 115 | 2025-03-17 | 141,330,000 | 900,000 | 10.6082 | 1,332,266,000 | 2025-02-28 |
| 116 | 2025-03-14 | 140,430,000 | 0 | 10.5407 | 1,332,266,000 | 2025-02-28 |
| 117 | 2025-03-13 | 140,430,000 | 192,000 | 10.5407 | 1,332,266,000 | 2025-02-28 |
| 118 | 2025-03-12 | 140,238,000 | 0 | 10.5263 | 1,332,266,000 | 2025-02-28 |
| 119 | 2025-03-11 | 140,238,000 | -232,000 | 10.5263 | 1,332,266,000 | 2025-02-28 |
| 120 | 2025-03-10 | 140,470,000 | -468,000 | 10.5437 | 1,332,266,000 | 2025-02-28 |
| 121 | 2025-03-07 | 140,938,000 | 2,240,000 | 10.5788 | 1,332,266,000 | 2025-02-28 |
| 122 | 2025-03-06 | 138,698,000 | 2,428,000 | 10.4107 | 1,332,266,000 | 2025-02-28 |
| 123 | 2025-03-05 | 136,270,000 | -54,000 | 10.2284 | 1,332,266,000 | 2025-02-28 |
| 124 | 2025-03-04 | 136,324,000 | 0 | 10.2325 | 1,332,266,000 | 2025-02-28 |
| 125 | 2025-03-03 | 136,324,000 | 0 | 10.2325 | 1,332,266,000 | 2025-02-28 |
| 126 | 2025-02-28 | 136,324,000 | 0 | 10.2325 | 1,332,266,000 | 2025-02-28 |
| 127 | 2025-02-27 | 136,324,000 | -80,000 | 10.2325 | 1,332,266,000 | 2025-01-31 |
| 128 | 2025-02-26 | 136,404,000 | 0 | 10.2385 | 1,332,266,000 | 2025-01-31 |
| 129 | 2025-02-25 | 136,404,000 | -10,000 | 10.2385 | 1,332,266,000 | 2025-01-31 |
| 130 | 2025-02-24 | 136,414,000 | -556,000 | 10.2392 | 1,332,266,000 | 2025-01-31 |
| 131 | 2025-02-21 | 136,970,000 | 0 | 10.2810 | 1,332,266,000 | 2025-01-31 |
| 132 | 2025-02-20 | 136,970,000 | 0 | 10.2810 | 1,332,266,000 | 2025-01-31 |
| 133 | 2025-02-19 | 136,970,000 | 0 | 10.2810 | 1,332,266,000 | 2025-01-31 |
| 134 | 2025-02-18 | 136,970,000 | -68,000 | 10.2810 | 1,332,266,000 | 2025-01-31 |
| 135 | 2025-02-17 | 137,038,000 | -4,000 | 10.2861 | 1,332,266,000 | 2025-01-31 |
| 136 | 2025-02-14 | 137,042,000 | -612,000 | 10.2864 | 1,332,266,000 | 2025-01-31 |
| 137 | 2025-02-13 | 137,654,000 | 168,000 | 10.3323 | 1,332,266,000 | 2025-01-31 |
| 138 | 2025-02-12 | 137,486,000 | -4,000 | 10.3197 | 1,332,266,000 | 2025-01-31 |
| 139 | 2025-02-11 | 137,490,000 | -292,000 | 10.3200 | 1,332,266,000 | 2025-01-31 |
| 140 | 2025-02-10 | 137,782,000 | 0 | 10.3419 | 1,332,266,000 | 2025-01-31 |
| 141 | 2025-02-07 | 137,782,000 | 0 | 10.3419 | 1,332,266,000 | 2025-01-31 |
| 142 | 2025-02-06 | 137,782,000 | 0 | 10.3419 | 1,332,266,000 | 2025-01-31 |
| 143 | 2025-02-05 | 137,782,000 | 260,000 | 10.3419 | 1,332,266,000 | 2025-01-31 |
| 144 | 2025-02-04 | 137,522,000 | 0 | 10.3224 | 1,332,266,000 | 2025-01-31 |
| 145 | 2025-02-03 | 137,522,000 | -6,000 | 10.3224 | 1,332,266,000 | 2025-01-31 |
| 146 | 2025-01-28 | 137,528,000 | 0 | 10.3229 | 1,332,266,000 | 2024-12-31 |
| 147 | 2025-01-27 | 137,528,000 | 0 | 10.3229 | 1,332,266,000 | 2024-12-31 |
| 148 | 2025-01-24 | 137,528,000 | 0 | 10.3229 | 1,332,266,000 | 2024-12-31 |
| 149 | 2025-01-23 | 137,528,000 | 0 | 10.3229 | 1,332,266,000 | 2024-12-31 |
| 150 | 2025-01-22 | 137,528,000 | 0 | 10.3229 | 1,332,266,000 | 2024-12-31 |
| 151 | 2025-01-21 | 137,528,000 | 0 | 10.3229 | 1,332,266,000 | 2024-12-31 |
| 152 | 2025-01-20 | 137,528,000 | 184,000 | 10.3229 | 1,332,266,000 | 2024-12-31 |
| 153 | 2025-01-17 | 137,344,000 | -1,156,000 | 10.3091 | 1,332,266,000 | 2024-12-31 |
| 154 | 2025-01-16 | 138,500,000 | -12,000 | 10.3958 | 1,332,266,000 | 2024-12-31 |
| 155 | 2025-01-15 | 138,512,000 | -52,000 | 10.3967 | 1,332,266,000 | 2024-12-31 |
| 156 | 2025-01-14 | 138,564,000 | 0 | 10.4006 | 1,332,266,000 | 2024-12-31 |
| 157 | 2025-01-13 | 138,564,000 | 0 | 10.4006 | 1,332,266,000 | 2024-12-31 |
| 158 | 2025-01-10 | 138,564,000 | 0 | 10.4006 | 1,332,266,000 | 2024-12-31 |
| 159 | 2025-01-09 | 138,564,000 | -96,000 | 10.4006 | 1,332,266,000 | 2024-12-31 |
| 160 | 2025-01-08 | 138,660,000 | -600,000 | 10.4078 | 1,332,266,000 | 2024-12-31 |
| 161 | 2025-01-07 | 139,260,000 | -12,000 | 10.4529 | 1,332,266,000 | 2024-12-31 |
| 162 | 2025-01-06 | 139,272,000 | -252,000 | 10.4538 | 1,332,266,000 | 2024-12-31 |
| 163 | 2025-01-03 | 139,524,000 | -40,000 | 10.4727 | 1,332,266,000 | 2024-12-31 |
| 164 | 2025-01-02 | 139,564,000 | 0 | 10.4757 | 1,332,266,000 | 2024-12-31 |
| 165 | 2024-12-31 | 139,564,000 | 0 | 10.4757 | 1,332,266,000 | 2024-12-31 |
| 166 | 2024-12-30 | 139,564,000 | -80,000 | 10.4757 | 1,332,266,000 | 2024-11-30 |
| 167 | 2024-12-27 | 139,644,000 | 0 | 10.4817 | 1,332,266,000 | 2024-11-30 |
| 168 | 2024-12-24 | 139,644,000 | 0 | 10.4817 | 1,332,266,000 | 2024-11-30 |
| 169 | 2024-12-23 | 139,644,000 | 0 | 10.4817 | 1,332,266,000 | 2024-11-30 |
| 170 | 2024-12-20 | 139,644,000 | 30,000 | 10.4817 | 1,332,266,000 | 2024-11-30 |
| 171 | 2024-12-19 | 139,614,000 | -180,000 | 10.4794 | 1,332,266,000 | 2024-11-30 |
| 172 | 2024-12-18 | 139,794,000 | 0 | 10.4929 | 1,332,266,000 | 2024-11-30 |
| 173 | 2024-12-17 | 139,794,000 | 0 | 10.4929 | 1,332,266,000 | 2024-11-30 |
| 174 | 2024-12-16 | 139,794,000 | -204,000 | 10.4929 | 1,332,266,000 | 2024-11-30 |
| 175 | 2024-12-13 | 139,998,000 | -4,000 | 10.5083 | 1,332,266,000 | 2024-11-30 |
| 176 | 2024-12-12 | 140,002,000 | -48,000 | 10.5086 | 1,332,266,000 | 2024-11-30 |
| 177 | 2024-12-11 | 140,050,000 | 0 | 10.5122 | 1,332,266,000 | 2024-11-30 |
| 178 | 2024-12-10 | 140,050,000 | -204,000 | 10.5122 | 1,332,266,000 | 2024-11-30 |
| 179 | 2024-12-09 | 140,254,000 | 0 | 10.5275 | 1,332,266,000 | 2024-11-30 |
| 180 | 2024-12-06 | 140,254,000 | 0 | 10.5275 | 1,332,266,000 | 2024-11-30 |
| 181 | 2024-12-05 | 140,254,000 | -160,000 | 10.5275 | 1,332,266,000 | 2024-11-30 |
| 182 | 2024-12-04 | 140,414,000 | -40,000 | 10.5395 | 1,332,266,000 | 2024-11-30 |
| 183 | 2024-12-03 | 140,454,000 | 0 | 10.5425 | 1,332,266,000 | 2024-11-30 |
| 184 | 2024-12-02 | 140,454,000 | 204,000 | 10.5425 | 1,332,266,000 | 2024-11-30 |
| 185 | 2024-11-29 | 140,250,000 | 0 | 10.5272 | 1,332,266,000 | 2024-10-31 |
| 186 | 2024-11-28 | 140,250,000 | 0 | 10.5272 | 1,332,266,000 | 2024-10-31 |
| 187 | 2024-11-27 | 140,250,000 | 8,000 | 10.5272 | 1,332,266,000 | 2024-10-31 |
| 188 | 2024-11-26 | 140,242,000 | -100,000 | 10.5266 | 1,332,266,000 | 2024-10-31 |
| 189 | 2024-11-25 | 140,342,000 | 0 | 10.5341 | 1,332,266,000 | 2024-10-31 |
| 190 | 2024-11-22 | 140,342,000 | -12,000 | 10.5341 | 1,332,266,000 | 2024-10-31 |
| 191 | 2024-11-21 | 140,354,000 | 0 | 10.5350 | 1,332,266,000 | 2024-10-31 |
| 192 | 2024-11-20 | 140,354,000 | 0 | 10.5350 | 1,332,266,000 | 2024-10-31 |
| 193 | 2024-11-19 | 140,354,000 | 0 | 10.5350 | 1,332,266,000 | 2024-10-31 |
| 194 | 2024-11-18 | 140,354,000 | 0 | 10.5350 | 1,332,266,000 | 2024-10-31 |
| 195 | 2024-11-15 | 140,354,000 | 8,000 | 10.5350 | 1,332,266,000 | 2024-10-31 |
| 196 | 2024-11-14 | 140,346,000 | 10,000 | 10.5344 | 1,332,266,000 | 2024-10-31 |
| 197 | 2024-11-13 | 140,336,000 | 0 | 10.5336 | 1,332,266,000 | 2024-10-31 |
| 198 | 2024-11-12 | 140,336,000 | 0 | 10.5336 | 1,332,266,000 | 2024-10-31 |
| 199 | 2024-11-11 | 140,336,000 | 240,000 | 10.5336 | 1,332,266,000 | 2024-10-31 |
| 200 | 2024-11-08 | 140,096,000 | 0 | 10.5156 | 1,332,266,000 | 2024-10-31 |
| 201 | 2024-11-07 | 140,096,000 | -256,000 | 10.5156 | 1,332,266,000 | 2024-10-31 |
| 202 | 2024-11-06 | 140,352,000 | 0 | 10.5348 | 1,332,266,000 | 2024-10-31 |
| 203 | 2024-11-05 | 140,352,000 | -1,056,000 | 10.5348 | 1,332,266,000 | 2024-10-31 |
| 204 | 2024-11-04 | 141,408,000 | 0 | 10.6141 | 1,332,266,000 | 2024-10-31 |
| 205 | 2024-11-01 | 141,408,000 | 0 | 10.6141 | 1,332,266,000 | 2024-10-31 |
| 206 | 2024-10-31 | 141,408,000 | 0 | 10.6141 | 1,332,266,000 | 2024-10-31 |
| 207 | 2024-10-30 | 141,408,000 | 0 | 10.6141 | 1,332,266,000 | 2024-09-30 |
| 208 | 2024-10-29 | 141,408,000 | 0 | 10.6141 | 1,332,266,000 | 2024-09-30 |
| 209 | 2024-10-28 | 141,408,000 | -4,000 | 10.6141 | 1,332,266,000 | 2024-09-30 |
| 210 | 2024-10-25 | 141,412,000 | -16,000 | 10.6144 | 1,332,266,000 | 2024-09-30 |
| 211 | 2024-10-24 | 141,428,000 | 0 | 10.6156 | 1,332,266,000 | 2024-09-30 |
| 212 | 2024-10-23 | 141,428,000 | 96,000 | 10.6156 | 1,332,266,000 | 2024-09-30 |
| 213 | 2024-10-22 | 141,332,000 | 0 | 10.6084 | 1,332,266,000 | 2024-09-30 |
| 214 | 2024-10-21 | 141,332,000 | 116,000 | 10.6084 | 1,332,266,000 | 2024-09-30 |
| 215 | 2024-10-18 | 141,216,000 | 0 | 10.5997 | 1,332,266,000 | 2024-09-30 |
| 216 | 2024-10-17 | 141,216,000 | -298,000 | 10.5997 | 1,332,266,000 | 2024-09-30 |
| 217 | 2024-10-16 | 141,514,000 | 112,000 | 10.6221 | 1,332,266,000 | 2024-09-30 |
| 218 | 2024-10-15 | 141,402,000 | -32,000 | 10.6136 | 1,332,266,000 | 2024-09-30 |
| 219 | 2024-10-14 | 141,434,000 | 0 | 10.6160 | 1,332,266,000 | 2024-09-30 |
| 220 | 2024-10-10 | 141,434,000 | 716,000 | 10.6160 | 1,332,266,000 | 2024-09-30 |
| 221 | 2024-10-09 | 140,718,000 | 676,000 | 10.5623 | 1,332,266,000 | 2024-09-30 |
| 222 | 2024-10-08 | 140,042,000 | 632,000 | 10.5116 | 1,332,266,000 | 2024-09-30 |
| 223 | 2024-10-07 | 139,410,000 | -4,000 | 10.4641 | 1,332,266,000 | 2024-09-30 |
| 224 | 2024-10-04 | 139,414,000 | -132,000 | 10.4644 | 1,332,266,000 | 2024-09-30 |
| 225 | 2024-10-03 | 139,546,000 | 76,000 | 10.4743 | 1,332,266,000 | 2024-09-30 |
| 226 | 2024-10-02 | 139,470,000 | -220,000 | 10.4686 | 1,332,266,000 | 2024-09-30 |
| 227 | 2024-09-30 | 139,690,000 | 190,000 | 10.4851 | 1,332,266,000 | 2024-09-30 |
| 228 | 2024-09-27 | 139,500,000 | 0 | 10.4709 | 1,332,266,000 | 2024-08-31 |
| 229 | 2024-09-26 | 139,500,000 | 72,000 | 10.4709 | 1,332,266,000 | 2024-08-31 |
| 230 | 2024-09-25 | 139,428,000 | 0 | 10.4655 | 1,332,266,000 | 2024-08-31 |
| 231 | 2024-09-24 | 139,428,000 | 0 | 10.4655 | 1,332,266,000 | 2024-08-31 |
| 232 | 2024-09-23 | 139,428,000 | 260,000 | 10.4655 | 1,332,266,000 | 2024-08-31 |
| 233 | 2024-09-20 | 139,168,000 | -124,000 | 10.4460 | 1,332,266,000 | 2024-08-31 |
| 234 | 2024-09-19 | 139,292,000 | 0 | 10.4553 | 1,332,266,000 | 2024-08-31 |
| 235 | 2024-09-17 | 139,292,000 | 0 | 10.4553 | 1,332,266,000 | 2024-08-31 |
| 236 | 2024-09-16 | 139,292,000 | 0 | 10.4553 | 1,332,266,000 | 2024-08-31 |
| 237 | 2024-09-13 | 139,292,000 | 0 | 10.4553 | 1,332,266,000 | 2024-08-31 |
| 238 | 2024-09-12 | 139,292,000 | 0 | 10.4553 | 1,332,266,000 | 2024-08-31 |
| 239 | 2024-09-11 | 139,292,000 | 0 | 10.4553 | 1,332,266,000 | 2024-08-31 |
| 240 | 2024-09-10 | 139,292,000 | 0 | 10.4553 | 1,332,266,000 | 2024-08-31 |
| 241 | 2024-09-09 | 139,292,000 | 0 | 10.4553 | 1,332,266,000 | 2024-08-31 |
| 242 | 2024-09-05 | 139,292,000 | 0 | 10.4553 | 1,332,266,000 | 2024-08-31 |
| 243 | 2024-09-04 | 139,292,000 | 0 | 10.4553 | 1,332,266,000 | 2024-08-31 |
| 244 | 2024-09-03 | 139,292,000 | 0 | 10.4553 | 1,332,266,000 | 2024-08-31 |
| 245 | 2024-09-02 | 139,292,000 | 0 | 10.4553 | 1,332,266,000 | 2024-08-31 |
| 246 | 2024-08-30 | 139,292,000 | 0 | 10.4553 | 1,332,266,000 | 2024-07-31 |
| 247 | 2024-08-29 | 139,292,000 | 0 | 10.4553 | 1,332,266,000 | 2024-07-31 |
| 248 | 2024-08-28 | 139,292,000 | 100,000 | 10.4553 | 1,332,266,000 | 2024-07-31 |
| 249 | 2024-08-27 | 139,192,000 | 0 | 10.4478 | 1,332,266,000 | 2024-07-31 |
| 250 | 2024-08-26 | 139,192,000 | 0 | 10.4478 | 1,332,266,000 | 2024-07-31 |
| 251 | 2024-08-23 | 139,192,000 | 0 | 10.4478 | 1,332,266,000 | 2024-07-31 |
| 252 | 2024-08-22 | 139,192,000 | 0 | 10.4478 | 1,332,266,000 | 2024-07-31 |
| 253 | 2024-08-21 | 139,192,000 | 0 | 10.4478 | 1,332,266,000 | 2024-07-31 |
| 254 | 2024-08-20 | 139,192,000 | 0 | 10.4478 | 1,332,266,000 | 2024-07-31 |
| 255 | 2024-08-19 | 139,192,000 | 0 | 10.4478 | 1,332,266,000 | 2024-07-31 |
| 256 | 2024-08-16 | 139,192,000 | 0 | 10.4478 | 1,332,266,000 | 2024-07-31 |
| 257 | 2024-08-15 | 139,192,000 | -680,000 | 10.4478 | 1,332,266,000 | 2024-07-31 |
| 258 | 2024-08-14 | 139,872,000 | 0 | 10.4988 | 1,332,266,000 | 2024-07-31 |
| 259 | 2024-08-13 | 139,872,000 | 0 | 10.4988 | 1,332,266,000 | 2024-07-31 |
| 260 | 2024-08-12 | 139,872,000 | -16,000 | 10.4988 | 1,332,266,000 | 2024-07-31 |
| 261 | 2024-08-09 | 139,888,000 | 0 | 10.5000 | 1,332,266,000 | 2024-07-31 |
| 262 | 2024-08-08 | 139,888,000 | 0 | 10.5000 | 1,332,266,000 | 2024-07-31 |
| 263 | 2024-08-07 | 139,888,000 | -16,000 | 10.5000 | 1,332,266,000 | 2024-07-31 |
| 264 | 2024-08-06 | 139,904,000 | 0 | 10.5012 | 1,332,266,000 | 2024-07-31 |
| 265 | 2024-08-05 | 139,904,000 | 0 | 10.5012 | 1,332,266,000 | 2024-07-31 |
| 266 | 2024-08-02 | 139,904,000 | 0 | 10.5012 | 1,332,266,000 | 2024-07-31 |
| 267 | 2024-08-01 | 139,904,000 | 0 | 10.5012 | 1,332,266,000 | 2024-07-31 |
| 268 | 2024-07-31 | 139,904,000 | 52,000 | 10.5012 | 1,332,266,000 | 2024-07-31 |
| 269 | 2024-07-30 | 139,852,000 | 0 | 10.4973 | 1,332,266,000 | 2024-06-30 |
| 270 | 2024-07-29 | 139,852,000 | 0 | 10.4973 | 1,332,266,000 | 2024-06-30 |
| 271 | 2024-07-26 | 139,852,000 | -12,000 | 10.4973 | 1,332,266,000 | 2024-06-30 |
| 272 | 2024-07-25 | 139,864,000 | 0 | 10.4982 | 1,332,266,000 | 2024-06-30 |
| 273 | 2024-07-24 | 139,864,000 | 172,000 | 10.4982 | 1,332,266,000 | 2024-06-30 |
| 274 | 2024-07-23 | 139,692,000 | 0 | 10.4853 | 1,332,266,000 | 2024-06-30 |
| 275 | 2024-07-22 | 139,692,000 | -184,000 | 10.4853 | 1,332,266,000 | 2024-06-30 |
| 276 | 2024-07-19 | 139,876,000 | 0 | 10.4991 | 1,332,266,000 | 2024-06-30 |
| 277 | 2024-07-18 | 139,876,000 | 0 | 10.4991 | 1,332,266,000 | 2024-06-30 |
| 278 | 2024-07-17 | 139,876,000 | -4,000 | 10.4991 | 1,332,266,000 | 2024-06-30 |
| 279 | 2024-07-16 | 139,880,000 | -8,000 | 10.4994 | 1,332,266,000 | 2024-06-30 |
| 280 | 2024-07-15 | 139,888,000 | -80,000 | 10.5000 | 1,332,266,000 | 2024-06-30 |
| 281 | 2024-07-12 | 139,968,000 | -36,000 | 10.5060 | 1,332,266,000 | 2024-06-30 |
| 282 | 2024-07-11 | 140,004,000 | 4,000 | 10.5087 | 1,332,266,000 | 2024-06-30 |
| 283 | 2024-07-10 | 140,000,000 | -84,000 | 10.5084 | 1,332,266,000 | 2024-06-30 |
| 284 | 2024-07-09 | 140,084,000 | -140,000 | 10.5147 | 1,332,266,000 | 2024-06-30 |
| 285 | 2024-07-08 | 140,224,000 | 0 | 10.5252 | 1,332,266,000 | 2024-06-30 |
| 286 | 2024-07-05 | 140,224,000 | -12,000 | 10.5252 | 1,332,266,000 | 2024-06-30 |
| 287 | 2024-07-04 | 140,236,000 | 0 | 10.5261 | 1,332,266,000 | 2024-06-30 |
| 288 | 2024-07-03 | 140,236,000 | -4,000 | 10.5261 | 1,332,266,000 | 2024-06-30 |
| 289 | 2024-07-02 | 140,240,000 | 0 | 10.5264 | 1,332,266,000 | 2024-06-30 |
| 290 | 2024-06-28 | 140,240,000 | 0 | 10.5264 | 1,332,266,000 | 2024-05-31 |
| 291 | 2024-06-27 | 140,240,000 | -2,000 | 10.5264 | 1,332,266,000 | 2024-05-31 |
| 292 | 2024-06-26 | 140,242,000 | 0 | 10.5266 | 1,332,266,000 | 2024-05-31 |
| 293 | 2024-06-25 | 140,242,000 | 0 | 10.5266 | 1,332,266,000 | 2024-05-31 |
| 294 | 2024-06-24 | 140,242,000 | 300,000 | 10.5266 | 1,332,266,000 | 2024-05-31 |
| 295 | 2024-06-21 | 139,942,000 | -72,000 | 10.5041 | 1,332,266,000 | 2024-05-31 |
| 296 | 2024-06-20 | 140,014,000 | 4,000 | 10.5095 | 1,332,266,000 | 2024-05-31 |
| 297 | 2024-06-19 | 140,010,000 | 0 | 10.5092 | 1,332,266,000 | 2024-05-31 |
| 298 | 2024-06-18 | 140,010,000 | -420,000 | 10.5092 | 1,332,266,000 | 2024-05-31 |
| 299 | 2024-06-17 | 140,430,000 | -8,000 | 10.5407 | 1,332,266,000 | 2024-05-31 |
| 300 | 2024-06-14 | 140,438,000 | -148,000 | 10.5413 | 1,332,266,000 | 2024-05-31 |
| 301 | 2024-06-13 | 140,586,000 | 0 | 10.5524 | 1,332,266,000 | 2024-05-31 |
| 302 | 2024-06-12 | 140,586,000 | -432,000 | 10.5524 | 1,332,266,000 | 2024-05-31 |
| 303 | 2024-06-11 | 141,018,000 | 140,000 | 10.5848 | 1,332,266,000 | 2024-05-31 |
| 304 | 2024-06-07 | 140,878,000 | 0 | 10.5743 | 1,332,266,000 | 2024-05-31 |
| 305 | 2024-06-06 | 140,878,000 | 16,000 | 10.5743 | 1,332,266,000 | 2024-05-31 |
| 306 | 2024-06-05 | 140,862,000 | -124,000 | 10.5731 | 1,332,266,000 | 2024-05-31 |
| 307 | 2024-06-04 | 140,986,000 | 64,000 | 10.5824 | 1,332,266,000 | 2024-05-31 |
| 308 | 2024-06-03 | 140,922,000 | -1,144,000 | 10.5776 | 1,332,266,000 | 2024-05-31 |
| 309 | 2024-05-31 | 142,066,000 | 36,000 | 10.6635 | 1,332,266,000 | 2024-05-31 |
| 310 | 2024-05-30 | 142,030,000 | 0 | 10.6608 | 1,332,266,000 | 2024-04-30 |
| 311 | 2024-05-29 | 142,030,000 | 16,000 | 10.6608 | 1,332,266,000 | 2024-04-30 |
| 312 | 2024-05-28 | 142,014,000 | 0 | 10.6596 | 1,332,266,000 | 2024-04-30 |
| 313 | 2024-05-27 | 142,014,000 | 40,000 | 10.6596 | 1,332,266,000 | 2024-04-30 |
| 314 | 2024-05-24 | 141,974,000 | -248,000 | 10.6566 | 1,332,266,000 | 2024-04-30 |
| 315 | 2024-05-23 | 142,222,000 | 0 | 10.6752 | 1,332,266,000 | 2024-04-30 |
| 316 | 2024-05-22 | 142,222,000 | -1,028,000 | 10.6752 | 1,332,266,000 | 2024-04-30 |
| 317 | 2024-05-21 | 143,250,000 | -312,000 | 10.7524 | 1,332,266,000 | 2024-04-30 |
| 318 | 2024-05-20 | 143,562,000 | -344,000 | 10.7758 | 1,332,266,000 | 2024-04-30 |
| 319 | 2024-05-17 | 143,906,000 | -744,000 | 10.8016 | 1,332,266,000 | 2024-04-30 |
| 320 | 2024-05-16 | 144,650,000 | -306,000 | 10.8574 | 1,332,266,000 | 2024-04-30 |
| 321 | 2024-05-14 | 144,956,000 | -376,000 | 10.8804 | 1,332,266,000 | 2024-04-30 |
| 322 | 2024-05-13 | 145,332,000 | -8,000 | 10.9086 | 1,332,266,000 | 2024-04-30 |
| 323 | 2024-05-10 | 145,340,000 | -52,000 | 10.9092 | 1,332,266,000 | 2024-04-30 |
| 324 | 2024-05-09 | 145,392,000 | 48,000 | 10.9131 | 1,332,266,000 | 2024-04-30 |
| 325 | 2024-05-08 | 145,344,000 | -4,000 | 10.9095 | 1,332,266,000 | 2024-04-30 |
| 326 | 2024-05-07 | 145,348,000 | 0 | 10.9098 | 1,332,266,000 | 2024-04-30 |
| 327 | 2024-05-06 | 145,348,000 | 0 | 10.9098 | 1,332,266,000 | 2024-04-30 |
| 328 | 2024-05-03 | 145,348,000 | 0 | 10.9098 | 1,332,266,000 | 2024-04-30 |
| 329 | 2024-05-02 | 145,348,000 | 0 | 10.9098 | 1,332,266,000 | 2024-04-30 |
| 330 | 2024-04-30 | 145,348,000 | 0 | 10.9098 | 1,332,266,000 | 2024-04-30 |
| 331 | 2024-04-29 | 145,348,000 | 0 | 10.9098 | 1,332,266,000 | 2024-03-31 |
| 332 | 2024-04-26 | 145,348,000 | 0 | 10.9098 | 1,332,266,000 | 2024-03-31 |
| 333 | 2024-04-25 | 145,348,000 | 0 | 10.9098 | 1,332,266,000 | 2024-03-31 |
| 334 | 2024-04-24 | 145,348,000 | 0 | 10.9098 | 1,332,266,000 | 2024-03-31 |
| 335 | 2024-04-23 | 145,348,000 | 0 | 10.9098 | 1,332,266,000 | 2024-03-31 |
| 336 | 2024-04-22 | 145,348,000 | -8,000 | 10.9098 | 1,332,266,000 | 2024-03-31 |
| 337 | 2024-04-19 | 145,356,000 | 0 | 10.9104 | 1,332,266,000 | 2024-03-31 |
| 338 | 2024-04-18 | 145,356,000 | 0 | 10.9104 | 1,332,266,000 | 2024-03-31 |
| 339 | 2024-04-17 | 145,356,000 | -192,000 | 10.9104 | 1,332,266,000 | 2024-03-31 |
| 340 | 2024-04-16 | 145,548,000 | -4,000 | 10.9248 | 1,332,266,000 | 2024-03-31 |
| 341 | 2024-04-15 | 145,552,000 | -154,000 | 10.9251 | 1,332,266,000 | 2024-03-31 |
| 342 | 2024-04-12 | 145,706,000 | 0 | 10.9367 | 1,332,266,000 | 2024-03-31 |
| 343 | 2024-04-11 | 145,706,000 | -296,000 | 10.9367 | 1,332,266,000 | 2024-03-31 |
| 344 | 2024-04-10 | 146,002,000 | -100,000 | 10.9589 | 1,332,266,000 | 2024-03-31 |
| 345 | 2024-04-09 | 146,102,000 | -276,000 | 10.9664 | 1,332,266,000 | 2024-03-31 |
| 346 | 2024-04-08 | 146,378,000 | 556,000 | 10.9871 | 1,332,266,000 | 2024-03-31 |
| 347 | 2024-04-05 | 145,822,000 | 710,000 | 10.9454 | 1,332,266,000 | 2024-03-31 |
| 348 | 2024-04-03 | 145,112,000 | 24,000 | 10.8921 | 1,332,266,000 | 2024-03-31 |
| 349 | 2024-04-02 | 145,088,000 | 918,000 | 10.8903 | 1,332,266,000 | 2024-03-31 |
| 350 | 2024-03-28 | 144,170,000 | 504,000 | 10.8214 | 1,332,266,000 | 2024-02-29 |
| 351 | 2024-03-27 | 143,666,000 | 500,000 | 10.7836 | 1,332,266,000 | 2024-02-29 |
| 352 | 2024-03-26 | 143,166,000 | 0 | 10.7461 | 1,332,266,000 | 2024-02-29 |
| 353 | 2024-03-25 | 143,166,000 | 0 | 10.7461 | 1,332,266,000 | 2024-02-29 |
| 354 | 2024-03-22 | 143,166,000 | 356,000 | 10.7461 | 1,332,266,000 | 2024-02-29 |
| 355 | 2024-03-21 | 142,810,000 | 0 | 10.7193 | 1,332,266,000 | 2024-02-29 |
| 356 | 2024-03-20 | 142,810,000 | 716,000 | 10.7193 | 1,332,266,000 | 2024-02-29 |
| 357 | 2024-03-19 | 142,094,000 | 100,000 | 10.6656 | 1,332,266,000 | 2024-02-29 |
| 358 | 2024-03-18 | 141,994,000 | -384,000 | 10.6581 | 1,332,266,000 | 2024-02-29 |
| 359 | 2024-03-15 | 142,378,000 | 0 | 10.6869 | 1,332,266,000 | 2024-02-29 |
| 360 | 2024-03-14 | 142,378,000 | -28,000 | 10.6869 | 1,332,266,000 | 2024-02-29 |
| 361 | 2024-03-13 | 142,406,000 | -160,000 | 10.6890 | 1,332,266,000 | 2024-02-29 |
| 362 | 2024-03-12 | 142,566,000 | 0 | 10.7010 | 1,332,266,000 | 2024-02-29 |
| 363 | 2024-03-11 | 142,566,000 | -16,000 | 10.7010 | 1,332,266,000 | 2024-02-29 |
| 364 | 2024-03-08 | 142,582,000 | 0 | 10.7022 | 1,332,266,000 | 2024-02-29 |
| 365 | 2024-03-07 | 142,582,000 | -200,000 | 10.7022 | 1,332,266,000 | 2024-02-29 |
| 366 | 2024-03-06 | 142,782,000 | 0 | 10.7172 | 1,332,266,000 | 2024-02-29 |
| 367 | 2024-03-05 | 142,782,000 | 0 | 10.7172 | 1,332,266,000 | 2024-02-29 |
| 368 | 2024-03-04 | 142,782,000 | -1,868,000 | 10.7172 | 1,332,266,000 | 2024-02-29 |
| 369 | 2024-03-01 | 144,650,000 | -56,000 | 10.8574 | 1,332,266,000 | 2024-02-29 |
| 370 | 2024-02-29 | 144,706,000 | -24,000 | 10.8616 | 1,332,266,000 | 2024-02-29 |
| 371 | 2024-02-28 | 144,730,000 | -120,000 | 10.8634 | 1,332,266,000 | 2024-01-31 |
| 372 | 2024-02-27 | 144,850,000 | 0 | 10.8725 | 1,332,266,000 | 2024-01-31 |
| 373 | 2024-02-26 | 144,850,000 | -24,000 | 10.8725 | 1,332,266,000 | 2024-01-31 |
| 374 | 2024-02-23 | 144,874,000 | 108,000 | 10.8743 | 1,332,266,000 | 2024-01-31 |
| 375 | 2024-02-22 | 144,766,000 | 0 | 10.8661 | 1,332,266,000 | 2024-01-31 |
| 376 | 2024-02-21 | 144,766,000 | -24,000 | 10.8661 | 1,332,266,000 | 2024-01-31 |
| 377 | 2024-02-20 | 144,790,000 | 0 | 10.8679 | 1,332,266,000 | 2024-01-31 |
| 378 | 2024-02-19 | 144,790,000 | 0 | 10.8679 | 1,332,266,000 | 2024-01-31 |
| 379 | 2024-02-16 | 144,790,000 | 0 | 10.8679 | 1,332,266,000 | 2024-01-31 |
| 380 | 2024-02-15 | 144,790,000 | 0 | 10.8679 | 1,332,266,000 | 2024-01-31 |
| 381 | 2024-02-14 | 144,790,000 | -44,000 | 10.8679 | 1,332,266,000 | 2024-01-31 |
| 382 | 2024-02-09 | 144,834,000 | 0 | 10.8713 | 1,332,266,000 | 2024-01-31 |
| 383 | 2024-02-08 | 144,834,000 | 0 | 10.8713 | 1,332,266,000 | 2024-01-31 |
| 384 | 2024-02-07 | 144,834,000 | 0 | 10.8713 | 1,332,266,000 | 2024-01-31 |
| 385 | 2024-02-06 | 144,834,000 | -4,000 | 10.8713 | 1,332,266,000 | 2024-01-31 |
| 386 | 2024-02-05 | 144,838,000 | 0 | 10.8716 | 1,332,266,000 | 2024-01-31 |
| 387 | 2024-02-02 | 144,838,000 | 0 | 10.8716 | 1,332,266,000 | 2024-01-31 |
| 388 | 2024-02-01 | 144,838,000 | 0 | 10.8716 | 1,332,266,000 | 2024-01-31 |
| 389 | 2024-01-31 | 144,838,000 | -210,000 | 10.8716 | 1,332,266,000 | 2024-01-31 |
| 390 | 2024-01-30 | 145,048,000 | -64,000 | 10.8873 | 1,332,266,000 | 2023-12-31 |
| 391 | 2024-01-29 | 145,112,000 | -596,000 | 10.8921 | 1,332,266,000 | 2023-12-31 |
| 392 | 2024-01-26 | 145,708,000 | 0 | 10.9369 | 1,332,266,000 | 2023-12-31 |
| 393 | 2024-01-25 | 145,708,000 | 0 | 10.9369 | 1,332,266,000 | 2023-12-31 |
| 394 | 2024-01-24 | 145,708,000 | 0 | 10.9369 | 1,332,266,000 | 2023-12-31 |
| 395 | 2024-01-23 | 145,708,000 | -46,000 | 10.9369 | 1,332,266,000 | 2023-12-31 |
| 396 | 2024-01-22 | 145,754,000 | 0 | 10.9403 | 1,332,266,000 | 2023-12-31 |
| 397 | 2024-01-19 | 145,754,000 | 64,000 | 10.9403 | 1,332,266,000 | 2023-12-31 |
| 398 | 2024-01-18 | 145,690,000 | -204,000 | 10.9355 | 1,332,266,000 | 2023-12-31 |
| 399 | 2024-01-17 | 145,894,000 | 0 | 10.9508 | 1,332,266,000 | 2023-12-31 |
| 400 | 2024-01-16 | 145,894,000 | 12,000 | 10.9508 | 1,332,266,000 | 2023-12-31 |
| 401 | 2024-01-15 | 145,882,000 | -60,000 | 10.9499 | 1,332,266,000 | 2023-12-31 |
| 402 | 2024-01-12 | 145,942,000 | 0 | 10.9544 | 1,332,266,000 | 2023-12-31 |
| 403 | 2024-01-11 | 145,942,000 | -12,000 | 10.9544 | 1,332,266,000 | 2023-12-31 |
| 404 | 2024-01-10 | 145,954,000 | 0 | 10.9553 | 1,332,266,000 | 2023-12-31 |
| 405 | 2024-01-09 | 145,954,000 | 0 | 10.9553 | 1,332,266,000 | 2023-12-31 |
| 406 | 2024-01-08 | 145,954,000 | 0 | 10.9553 | 1,332,266,000 | 2023-12-31 |
| 407 | 2024-01-05 | 145,954,000 | -16,000 | 10.9553 | 1,332,266,000 | 2023-12-31 |
| 408 | 2024-01-04 | 145,970,000 | -148,000 | 10.9565 | 1,332,266,000 | 2023-12-31 |
| 409 | 2024-01-03 | 146,118,000 | -8,000 | 10.9676 | 1,332,266,000 | 2023-12-31 |
| 410 | 2024-01-02 | 146,126,000 | -16,000 | 10.9682 | 1,332,266,000 | 2023-12-31 |
| 411 | 2023-12-29 | 146,142,000 | 0 | 10.9694 | 1,332,266,000 | 2023-11-30 |
| 412 | 2023-12-28 | 146,142,000 | 0 | 10.9694 | 1,332,266,000 | 2023-11-30 |
| 413 | 2023-12-27 | 146,142,000 | 0 | 10.9694 | 1,332,266,000 | 2023-11-30 |
| 414 | 2023-12-22 | 146,142,000 | 0 | 10.9694 | 1,332,266,000 | 2023-11-30 |
| 415 | 2023-12-21 | 146,142,000 | -40,000 | 10.9694 | 1,332,266,000 | 2023-11-30 |
| 416 | 2023-12-20 | 146,182,000 | 0 | 10.9724 | 1,332,266,000 | 2023-11-30 |
| 417 | 2023-12-19 | 146,182,000 | -8,000 | 10.9724 | 1,332,266,000 | 2023-11-30 |
| 418 | 2023-12-18 | 146,190,000 | 0 | 10.9730 | 1,332,266,000 | 2023-11-30 |
| 419 | 2023-12-15 | 146,190,000 | -2,000 | 10.9730 | 1,332,266,000 | 2023-11-30 |
| 420 | 2023-12-14 | 146,192,000 | 0 | 10.9732 | 1,332,266,000 | 2023-11-30 |
| 421 | 2023-12-13 | 146,192,000 | 0 | 10.9732 | 1,332,266,000 | 2023-11-30 |
| 422 | 2023-12-12 | 146,192,000 | 0 | 10.9732 | 1,332,266,000 | 2023-11-30 |
| 423 | 2023-12-11 | 146,192,000 | 0 | 10.9732 | 1,332,266,000 | 2023-11-30 |
| 424 | 2023-12-08 | 146,192,000 | 0 | 10.9732 | 1,332,266,000 | 2023-11-30 |
| 425 | 2023-12-07 | 146,192,000 | 0 | 10.9732 | 1,332,266,000 | 2023-11-30 |
| 426 | 2023-12-06 | 146,192,000 | 0 | 10.9732 | 1,332,266,000 | 2023-11-30 |
| 427 | 2023-12-05 | 146,192,000 | 0 | 10.9732 | 1,332,266,000 | 2023-11-30 |
| 428 | 2023-12-04 | 146,192,000 | 0 | 10.9732 | 1,332,266,000 | 2023-11-30 |
| 429 | 2023-12-01 | 146,192,000 | 0 | 10.9732 | 1,332,266,000 | 2023-11-30 |
| 430 | 2023-11-30 | 146,192,000 | 0 | 10.9732 | 1,332,266,000 | 2023-11-30 |
| 431 | 2023-11-29 | 146,192,000 | 0 | 10.9732 | 1,332,266,000 | 2023-10-31 |
| 432 | 2023-11-28 | 146,192,000 | 16,000 | 10.9732 | 1,332,266,000 | 2023-10-31 |
| 433 | 2023-11-27 | 146,176,000 | 0 | 10.9720 | 1,332,266,000 | 2023-10-31 |
| 434 | 2023-11-24 | 146,176,000 | 12,000 | 10.9720 | 1,332,266,000 | 2023-10-31 |
| 435 | 2023-11-23 | 146,164,000 | 0 | 10.9711 | 1,332,266,000 | 2023-10-31 |
| 436 | 2023-11-22 | 146,164,000 | 0 | 10.9711 | 1,332,266,000 | 2023-10-31 |
| 437 | 2023-11-21 | 146,164,000 | 0 | 10.9711 | 1,332,266,000 | 2023-10-31 |
| 438 | 2023-11-20 | 146,164,000 | -8,000 | 10.9711 | 1,332,266,000 | 2023-10-31 |
| 439 | 2023-11-17 | 146,172,000 | -80,000 | 10.9717 | 1,332,266,000 | 2023-10-31 |
| 440 | 2023-11-16 | 146,252,000 | 0 | 10.9777 | 1,332,266,000 | 2023-10-31 |
| 441 | 2023-11-15 | 146,252,000 | -20,000 | 10.9777 | 1,332,266,000 | 2023-10-31 |
| 442 | 2023-11-14 | 146,272,000 | -24,000 | 10.9792 | 1,332,266,000 | 2023-10-31 |
| 443 | 2023-11-13 | 146,296,000 | 0 | 10.9810 | 1,332,266,000 | 2023-10-31 |
| 444 | 2023-11-10 | 146,296,000 | 0 | 10.9810 | 1,332,266,000 | 2023-10-31 |
| 445 | 2023-11-09 | 146,296,000 | 0 | 10.9810 | 1,332,266,000 | 2023-10-31 |
| 446 | 2023-11-08 | 146,296,000 | -424,000 | 10.9810 | 1,332,266,000 | 2023-10-31 |
| 447 | 2023-11-07 | 146,720,000 | -72,000 | 11.0128 | 1,332,266,000 | 2023-10-31 |
| 448 | 2023-11-06 | 146,792,000 | 0 | 11.0182 | 1,332,266,000 | 2023-10-31 |
| 449 | 2023-11-03 | 146,792,000 | 0 | 11.0182 | 1,332,266,000 | 2023-10-31 |
| 450 | 2023-11-02 | 146,792,000 | 0 | 11.0182 | 1,332,266,000 | 2023-10-31 |
| 451 | 2023-11-01 | 146,792,000 | 0 | 11.0182 | 1,332,266,000 | 2023-10-31 |
| 452 | 2023-10-31 | 146,792,000 | 0 | 11.0182 | 1,332,266,000 | 2023-10-31 |
| 453 | 2023-10-30 | 146,792,000 | 0 | 11.0182 | 1,332,266,000 | 2023-09-30 |
| 454 | 2023-10-27 | 146,792,000 | 0 | 11.0182 | 1,332,266,000 | 2023-09-30 |
| 455 | 2023-10-26 | 146,792,000 | 0 | 11.0182 | 1,332,266,000 | 2023-09-30 |
| 456 | 2023-10-25 | 146,792,000 | 0 | 11.0182 | 1,332,266,000 | 2023-09-30 |
| 457 | 2023-10-24 | 146,792,000 | -4,000 | 11.0182 | 1,332,266,000 | 2023-09-30 |
| 458 | 2023-10-20 | 146,796,000 | 0 | 11.0185 | 1,332,266,000 | 2023-09-30 |
| 459 | 2023-10-19 | 146,796,000 | 0 | 11.0185 | 1,332,266,000 | 2023-09-30 |
| 460 | 2023-10-18 | 146,796,000 | 0 | 11.0185 | 1,332,266,000 | 2023-09-30 |
| 461 | 2023-10-17 | 146,796,000 | 0 | 11.0185 | 1,332,266,000 | 2023-09-30 |
| 462 | 2023-10-16 | 146,796,000 | 0 | 11.0185 | 1,332,266,000 | 2023-09-30 |
| 463 | 2023-10-13 | 146,796,000 | 0 | 11.0185 | 1,332,266,000 | 2023-09-30 |
| 464 | 2023-10-12 | 146,796,000 | 152,000 | 11.0185 | 1,332,266,000 | 2023-09-30 |
| 465 | 2023-10-11 | 146,644,000 | 0 | 11.0071 | 1,332,266,000 | 2023-09-30 |
| 466 | 2023-10-10 | 146,644,000 | 0 | 11.0071 | 1,332,266,000 | 2023-09-30 |
| 467 | 2023-10-09 | 146,644,000 | -52,000 | 11.0071 | 1,332,266,000 | 2023-09-30 |
| 468 | 2023-10-06 | 146,696,000 | -16,000 | 11.0110 | 1,332,266,000 | 2023-09-30 |
| 469 | 2023-10-05 | 146,712,000 | 0 | 11.0122 | 1,332,266,000 | 2023-09-30 |
| 470 | 2023-10-04 | 146,712,000 | 196,000 | 11.0122 | 1,332,266,000 | 2023-09-30 |
| 471 | 2023-10-03 | 146,516,000 | 0 | 10.9975 | 1,332,266,000 | 2023-09-30 |
| 472 | 2023-09-29 | 146,516,000 | 0 | 10.9975 | 1,332,266,000 | 2023-08-31 |
| 473 | 2023-09-28 | 146,516,000 | 0 | 10.9975 | 1,332,266,000 | 2023-08-31 |
| 474 | 2023-09-27 | 146,516,000 | 0 | 10.9975 | 1,332,266,000 | 2023-08-31 |
| 475 | 2023-09-26 | 146,516,000 | 0 | 10.9975 | 1,332,266,000 | 2023-08-31 |
| 476 | 2023-09-25 | 146,516,000 | -84,000 | 10.9975 | 1,332,266,000 | 2023-08-31 |
| 477 | 2023-09-22 | 146,600,000 | 0 | 11.0038 | 1,332,266,000 | 2023-08-31 |
| 478 | 2023-09-21 | 146,600,000 | 0 | 11.0038 | 1,332,266,000 | 2023-08-31 |
| 479 | 2023-09-20 | 146,600,000 | -4,000 | 11.0038 | 1,332,266,000 | 2023-08-31 |
| 480 | 2023-09-19 | 146,604,000 | 0 | 11.0041 | 1,332,266,000 | 2023-08-31 |
| 481 | 2023-09-18 | 146,604,000 | -2,252,000 | 11.0041 | 1,332,266,000 | 2023-08-31 |
| 482 | 2023-09-15 | 148,856,000 | -240,000 | 11.1731 | 1,332,266,000 | 2023-08-31 |
| 483 | 2023-09-14 | 149,096,000 | -104,000 | 11.1912 | 1,332,266,000 | 2023-08-31 |
| 484 | 2023-09-13 | 149,200,000 | -888,000 | 11.1990 | 1,332,266,000 | 2023-08-31 |
| 485 | 2023-09-12 | 150,088,000 | -1,836,000 | 11.2656 | 1,332,266,000 | 2023-08-31 |
| 486 | 2023-09-11 | 151,924,000 | 0 | 11.4034 | 1,332,266,000 | 2023-08-31 |
| 487 | 2023-09-07 | 151,924,000 | -376,000 | 11.4034 | 1,332,266,000 | 2023-08-31 |
| 488 | 2023-09-06 | 152,300,000 | 0 | 11.4317 | 1,332,266,000 | 2023-08-31 |
| 489 | 2023-09-05 | 152,300,000 | 0 | 11.4317 | 1,332,266,000 | 2023-08-31 |
| 490 | 2023-09-04 | 152,300,000 | -130,000 | 11.4317 | 1,332,266,000 | 2023-08-31 |
| 491 | 2023-08-31 | 152,430,000 | 0 | 11.4414 | 1,332,266,000 | 2023-08-31 |
| 492 | 2023-08-30 | 152,430,000 | 0 | 11.4414 | 1,332,266,000 | 2023-07-31 |
| 493 | 2023-08-29 | 152,430,000 | 0 | 11.4414 | 1,332,266,000 | 2023-07-31 |
| 494 | 2023-08-28 | 152,430,000 | 0 | 11.4414 | 1,332,266,000 | 2023-07-31 |
| 495 | 2023-08-25 | 152,430,000 | 0 | 11.4414 | 1,332,266,000 | 2023-07-31 |
| 496 | 2023-08-24 | 152,430,000 | 0 | 11.4414 | 1,332,266,000 | 2023-07-31 |
| 497 | 2023-08-23 | 152,430,000 | 0 | 11.4414 | 1,332,266,000 | 2023-07-31 |
| 498 | 2023-08-22 | 152,430,000 | 0 | 11.4414 | 1,332,266,000 | 2023-07-31 |
| 499 | 2023-08-21 | 152,430,000 | 0 | 11.4414 | 1,332,266,000 | 2023-07-31 |
| 500 | 2023-08-18 | 152,430,000 | -4,000 | 11.4414 | 1,332,266,000 | 2023-07-31 |
| 501 | 2023-08-17 | 152,434,000 | 0 | 11.4417 | 1,332,266,000 | 2023-07-31 |
| 502 | 2023-08-16 | 152,434,000 | 0 | 11.4417 | 1,332,266,000 | 2023-07-31 |
| 503 | 2023-08-15 | 152,434,000 | 0 | 11.4417 | 1,332,266,000 | 2023-07-31 |
| 504 | 2023-08-14 | 152,434,000 | -8,000 | 11.4417 | 1,332,266,000 | 2023-07-31 |
| 505 | 2023-08-11 | 152,442,000 | 0 | 11.4423 | 1,332,266,000 | 2023-07-31 |
| 506 | 2023-08-10 | 152,442,000 | 0 | 11.4423 | 1,332,266,000 | 2023-07-31 |
| 507 | 2023-08-09 | 152,442,000 | 0 | 11.4423 | 1,332,266,000 | 2023-07-31 |
| 508 | 2023-08-08 | 152,442,000 | 0 | 11.4423 | 1,332,266,000 | 2023-07-31 |
| 509 | 2023-08-07 | 152,442,000 | 0 | 11.4423 | 1,332,266,000 | 2023-07-31 |
| 510 | 2023-08-04 | 152,442,000 | 0 | 11.4423 | 1,332,266,000 | 2023-07-31 |
| 511 | 2023-08-03 | 152,442,000 | 0 | 11.4423 | 1,332,266,000 | 2023-07-31 |
| 512 | 2023-08-02 | 152,442,000 | 0 | 11.4423 | 1,332,266,000 | 2023-07-31 |
| 513 | 2023-08-01 | 152,442,000 | 4,932,000 | 11.4423 | 1,332,266,000 | 2023-07-31 |
| 514 | 2023-07-31 | 147,510,000 | -4,000 | 11.0721 | 1,332,266,000 | 2023-07-31 |
| 515 | 2023-07-28 | 147,514,000 | 0 | 11.0724 | 1,332,266,000 | 2023-06-30 |
| 516 | 2023-07-27 | 147,514,000 | 0 | 11.0724 | 1,332,266,000 | 2023-06-30 |
| 517 | 2023-07-26 | 147,514,000 | 0 | 11.0724 | 1,332,266,000 | 2023-06-30 |
| 518 | 2023-07-25 | 147,514,000 | 0 | 11.0724 | 1,332,266,000 | 2023-06-30 |
| 519 | 2023-07-24 | 147,514,000 | 0 | 11.0724 | 1,332,266,000 | 2023-06-30 |
| 520 | 2023-07-21 | 147,514,000 | 0 | 11.0724 | 1,332,266,000 | 2023-06-30 |
| 521 | 2023-07-20 | 147,514,000 | 0 | 11.0724 | 1,332,266,000 | 2023-06-30 |
| 522 | 2023-07-19 | 147,514,000 | 0 | 11.0724 | 1,332,266,000 | 2023-06-30 |
| 523 | 2023-07-18 | 147,514,000 | 0 | 11.0724 | 1,332,266,000 | 2023-06-30 |
| 524 | 2023-07-14 | 147,514,000 | -10,000 | 11.0724 | 1,332,266,000 | 2023-06-30 |
| 525 | 2023-07-13 | 147,524,000 | 0 | 11.0732 | 1,332,266,000 | 2023-06-30 |
| 526 | 2023-07-12 | 147,524,000 | 0 | 11.0732 | 1,332,266,000 | 2023-06-30 |
| 527 | 2023-07-11 | 147,524,000 | 0 | 11.0732 | 1,332,266,000 | 2023-06-30 |
| 528 | 2023-07-10 | 147,524,000 | 0 | 11.0732 | 1,332,266,000 | 2023-06-30 |
| 529 | 2023-07-07 | 147,524,000 | 0 | 11.0732 | 1,332,266,000 | 2023-06-30 |
| 530 | 2023-07-06 | 147,524,000 | 0 | 11.0732 | 1,332,266,000 | 2023-06-30 |
| 531 | 2023-07-05 | 147,524,000 | 12,000 | 11.0732 | 1,332,266,000 | 2023-06-30 |
| 532 | 2023-07-04 | 147,512,000 | 0 | 11.0723 | 1,332,266,000 | 2023-06-30 |
| 533 | 2023-07-03 | 147,512,000 | 0 | 11.0723 | 1,332,266,000 | 2023-06-30 |
| 534 | 2023-06-30 | 147,512,000 | 0 | 11.0723 | 1,332,266,000 | 2023-06-30 |
| 535 | 2023-06-29 | 147,512,000 | 0 | 11.0723 | 1,332,266,000 | 2023-05-31 |
| 536 | 2023-06-28 | 147,512,000 | 0 | 11.0723 | 1,332,266,000 | 2023-05-31 |
| 537 | 2023-06-27 | 147,512,000 | 0 | 11.0723 | 1,332,266,000 | 2023-05-31 |
| 538 | 2023-06-26 | 147,512,000 | 0 | 11.0723 | 1,332,266,000 | 2023-05-31 |
| 539 | 2023-06-23 | 147,512,000 | 0 | 11.0723 | 1,332,266,000 | 2023-05-31 |
| 540 | 2023-06-21 | 147,512,000 | 0 | 11.0723 | 1,332,266,000 | 2023-05-31 |
| 541 | 2023-06-20 | 147,512,000 | 0 | 11.0723 | 1,332,266,000 | 2023-05-31 |
| 542 | 2023-06-19 | 147,512,000 | 256,000 | 11.0723 | 1,332,266,000 | 2023-05-31 |
| 543 | 2023-06-16 | 147,256,000 | 0 | 11.0530 | 1,332,266,000 | 2023-05-31 |
| 544 | 2023-06-15 | 147,256,000 | 0 | 11.0530 | 1,332,266,000 | 2023-05-31 |
| 545 | 2023-06-14 | 147,256,000 | 0 | 11.0530 | 1,332,266,000 | 2023-05-31 |
| 546 | 2023-06-13 | 147,256,000 | 0 | 11.0530 | 1,332,266,000 | 2023-05-31 |
| 547 | 2023-06-12 | 147,256,000 | 0 | 11.0530 | 1,332,266,000 | 2023-05-31 |
| 548 | 2023-06-09 | 147,256,000 | 0 | 11.0530 | 1,332,266,000 | 2023-05-31 |
| 549 | 2023-06-08 | 147,256,000 | 0 | 11.0530 | 1,332,266,000 | 2023-05-31 |
| 550 | 2023-06-07 | 147,256,000 | 0 | 11.0530 | 1,332,266,000 | 2023-05-31 |
| 551 | 2023-06-06 | 147,256,000 | 0 | 11.0530 | 1,332,266,000 | 2023-05-31 |
| 552 | 2023-06-05 | 147,256,000 | 0 | 11.0530 | 1,332,266,000 | 2023-05-31 |
| 553 | 2023-06-02 | 147,256,000 | -76,000 | 11.0530 | 1,332,266,000 | 2023-05-31 |
| 554 | 2023-06-01 | 147,332,000 | 0 | 11.0588 | 1,332,266,000 | 2023-05-31 |
| 555 | 2023-05-31 | 147,332,000 | 84,000 | 11.0588 | 1,332,266,000 | 2023-05-31 |
| 556 | 2023-05-30 | 147,248,000 | -424,000 | 11.0524 | 1,332,266,000 | 2023-04-30 |
| 557 | 2023-05-29 | 147,672,000 | 0 | 11.0843 | 1,332,266,000 | 2023-04-30 |
| 558 | 2023-05-25 | 147,672,000 | -132,000 | 11.0843 | 1,332,266,000 | 2023-04-30 |
| 559 | 2023-05-24 | 147,804,000 | 0 | 11.0942 | 1,332,266,000 | 2023-04-30 |
| 560 | 2023-05-23 | 147,804,000 | 0 | 11.0942 | 1,332,266,000 | 2023-04-30 |
| 561 | 2023-05-22 | 147,804,000 | -10,000 | 11.0942 | 1,332,266,000 | 2023-04-30 |
| 562 | 2023-05-19 | 147,814,000 | 0 | 11.0949 | 1,332,266,000 | 2023-04-30 |
| 563 | 2023-05-18 | 147,814,000 | 0 | 11.0949 | 1,332,266,000 | 2023-04-30 |
| 564 | 2023-05-17 | 147,814,000 | 0 | 11.0949 | 1,332,266,000 | 2023-04-30 |
| 565 | 2023-05-16 | 147,814,000 | 0 | 11.0949 | 1,332,266,000 | 2023-04-30 |
| 566 | 2023-05-15 | 147,814,000 | 0 | 11.0949 | 1,332,266,000 | 2023-04-30 |
| 567 | 2023-05-12 | 147,814,000 | 20,000 | 11.0949 | 1,332,266,000 | 2023-04-30 |
| 568 | 2023-05-11 | 147,794,000 | 0 | 11.0934 | 1,332,266,000 | 2023-04-30 |
| 569 | 2023-05-10 | 147,794,000 | 0 | 11.0934 | 1,332,266,000 | 2023-04-30 |
| 570 | 2023-05-09 | 147,794,000 | 0 | 11.0934 | 1,332,266,000 | 2023-04-30 |
| 571 | 2023-05-08 | 147,794,000 | 20,000 | 11.0934 | 1,332,266,000 | 2023-04-30 |
| 572 | 2023-05-05 | 147,774,000 | 0 | 11.0919 | 1,332,266,000 | 2023-04-30 |
| 573 | 2023-05-04 | 147,774,000 | -56,000 | 11.0919 | 1,332,266,000 | 2023-04-30 |
| 574 | 2023-05-03 | 147,830,000 | 0 | 11.0961 | 1,332,266,000 | 2023-04-30 |
| 575 | 2023-05-02 | 147,830,000 | 92,000 | 11.0961 | 1,332,266,000 | 2023-04-30 |
| 576 | 2023-04-28 | 147,738,000 | 0 | 11.0892 | 1,332,266,000 | 2023-03-31 |
| 577 | 2023-04-27 | 147,738,000 | -4,000 | 11.0892 | 1,332,266,000 | 2023-03-31 |
| 578 | 2023-04-26 | 147,742,000 | -288,000 | 11.0895 | 1,332,266,000 | 2023-03-31 |
| 579 | 2023-04-25 | 148,030,000 | 0 | 11.1111 | 1,332,266,000 | 2023-03-31 |
| 580 | 2023-04-24 | 148,030,000 | 0 | 11.1111 | 1,332,266,000 | 2023-03-31 |
| 581 | 2023-04-21 | 148,030,000 | 0 | 11.1111 | 1,332,266,000 | 2023-03-31 |
| 582 | 2023-04-20 | 148,030,000 | 0 | 11.1111 | 1,332,266,000 | 2023-03-31 |
| 583 | 2023-04-19 | 148,030,000 | 0 | 11.1111 | 1,332,266,000 | 2023-03-31 |
| 584 | 2023-04-18 | 148,030,000 | 0 | 11.1111 | 1,332,266,000 | 2023-03-31 |
| 585 | 2023-04-17 | 148,030,000 | 68,000 | 11.1111 | 1,332,266,000 | 2023-03-31 |
| 586 | 2023-04-14 | 147,962,000 | 0 | 11.1060 | 1,332,266,000 | 2023-03-31 |
| 587 | 2023-04-13 | 147,962,000 | 0 | 11.1060 | 1,332,266,000 | 2023-03-31 |
| 588 | 2023-04-12 | 147,962,000 | 0 | 11.1060 | 1,332,266,000 | 2023-03-31 |
| 589 | 2023-04-11 | 147,962,000 | 0 | 11.1060 | 1,332,266,000 | 2023-03-31 |
| 590 | 2023-04-06 | 147,962,000 | 4,000 | 11.1060 | 1,332,266,000 | 2023-03-31 |
| 591 | 2023-04-04 | 147,958,000 | 0 | 11.1057 | 1,332,266,000 | 2023-03-31 |
| 592 | 2023-04-03 | 147,958,000 | -20,000 | 11.1057 | 1,332,266,000 | 2023-03-31 |
| 593 | 2023-03-31 | 147,978,000 | -100,000 | 11.1072 | 1,332,266,000 | 2023-03-31 |
| 594 | 2023-03-30 | 148,078,000 | 0 | 11.1147 | 1,332,266,000 | 2023-02-28 |
| 595 | 2023-03-29 | 148,078,000 | -116,000 | 11.1147 | 1,332,266,000 | 2023-02-28 |
| 596 | 2023-03-28 | 148,194,000 | -96,000 | 11.1235 | 1,332,266,000 | 2023-02-28 |
| 597 | 2023-03-27 | 148,290,000 | 0 | 11.1307 | 1,332,266,000 | 2023-02-28 |
| 598 | 2023-03-24 | 148,290,000 | -80,000 | 11.1307 | 1,332,266,000 | 2023-02-28 |
| 599 | 2023-03-23 | 148,370,000 | -100,000 | 11.1367 | 1,332,266,000 | 2023-02-28 |
| 600 | 2023-03-22 | 148,470,000 | -4,000 | 11.1442 | 1,332,266,000 | 2023-02-28 |
| 601 | 2023-03-21 | 148,474,000 | 0 | 11.1445 | 1,332,266,000 | 2023-02-28 |
| 602 | 2023-03-20 | 148,474,000 | -450,000 | 11.1445 | 1,332,266,000 | 2023-02-28 |
| 603 | 2023-03-17 | 148,924,000 | -128,000 | 11.1782 | 1,332,266,000 | 2023-02-28 |
| 604 | 2023-03-16 | 149,052,000 | -52,000 | 11.1879 | 1,332,266,000 | 2023-02-28 |
| 605 | 2023-03-15 | 149,104,000 | -36,000 | 11.1918 | 1,332,266,000 | 2023-02-28 |
| 606 | 2023-03-14 | 149,140,000 | -102,000 | 11.1945 | 1,332,266,000 | 2023-02-28 |
| 607 | 2023-03-13 | 149,242,000 | 0 | 11.2021 | 1,332,266,000 | 2023-02-28 |
| 608 | 2023-03-10 | 149,242,000 | 0 | 11.2021 | 1,332,266,000 | 2023-02-28 |
| 609 | 2023-03-09 | 149,242,000 | 0 | 11.2021 | 1,332,266,000 | 2023-02-28 |
| 610 | 2023-03-08 | 149,242,000 | 0 | 11.2021 | 1,332,266,000 | 2023-02-28 |
| 611 | 2023-03-07 | 149,242,000 | 0 | 11.2021 | 1,332,266,000 | 2023-02-28 |
| 612 | 2023-03-06 | 149,242,000 | 0 | 11.2021 | 1,332,266,000 | 2023-02-28 |
| 613 | 2023-03-03 | 149,242,000 | -776,000 | 11.2021 | 1,332,266,000 | 2023-02-28 |
| 614 | 2023-03-02 | 150,018,000 | -132,000 | 11.2604 | 1,332,266,000 | 2023-02-28 |
| 615 | 2023-03-01 | 150,150,000 | 0 | 11.2703 | 1,332,266,000 | 2023-02-28 |
| 616 | 2023-02-28 | 150,150,000 | -364,000 | 11.2703 | 1,332,266,000 | 2023-02-28 |
| 617 | 2023-02-27 | 150,514,000 | 0 | 11.2976 | 1,332,266,000 | 2023-01-31 |
| 618 | 2023-02-24 | 150,514,000 | 0 | 11.2976 | 1,332,266,000 | 2023-01-31 |
| 619 | 2023-02-23 | 150,514,000 | 0 | 11.2976 | 1,332,266,000 | 2023-01-31 |
| 620 | 2023-02-22 | 150,514,000 | 0 | 11.2976 | 1,332,266,000 | 2023-01-31 |
| 621 | 2023-02-21 | 150,514,000 | 0 | 11.2976 | 1,332,266,000 | 2023-01-31 |
| 622 | 2023-02-20 | 150,514,000 | 0 | 11.2976 | 1,332,266,000 | 2023-01-31 |
| 623 | 2023-02-17 | 150,514,000 | 0 | 11.2976 | 1,332,266,000 | 2023-01-31 |
| 624 | 2023-02-16 | 150,514,000 | 0 | 11.2976 | 1,332,266,000 | 2023-01-31 |
| 625 | 2023-02-15 | 150,514,000 | -16,000 | 11.2976 | 1,332,266,000 | 2023-01-31 |
| 626 | 2023-02-14 | 150,530,000 | 0 | 11.2988 | 1,332,266,000 | 2023-01-31 |
| 627 | 2023-02-13 | 150,530,000 | 0 | 11.2988 | 1,332,266,000 | 2023-01-31 |
| 628 | 2023-02-10 | 150,530,000 | 0 | 11.2988 | 1,332,266,000 | 2023-01-31 |
| 629 | 2023-02-09 | 150,530,000 | 0 | 11.2988 | 1,332,266,000 | 2023-01-31 |
| 630 | 2023-02-08 | 150,530,000 | 52,000 | 11.2988 | 1,332,266,000 | 2023-01-31 |
| 631 | 2023-02-07 | 150,478,000 | -560,000 | 11.2949 | 1,332,266,000 | 2023-01-31 |
| 632 | 2023-02-06 | 151,038,000 | -772,000 | 11.3369 | 1,332,266,000 | 2023-01-31 |
| 633 | 2023-02-03 | 151,810,000 | 4,000 | 11.3949 | 1,332,266,000 | 2023-01-31 |
| 634 | 2023-02-02 | 151,806,000 | 224,000 | 11.3946 | 1,332,266,000 | 2023-01-31 |
| 635 | 2023-02-01 | 151,582,000 | 0 | 11.3778 | 1,332,266,000 | 2023-01-31 |
| 636 | 2023-01-31 | 151,582,000 | 0 | 11.3778 | 1,332,266,000 | 2023-01-31 |
| 637 | 2023-01-30 | 151,582,000 | -236,000 | 11.3778 | 1,332,266,000 | 2022-12-31 |
| 638 | 2023-01-27 | 151,818,000 | 0 | 11.3955 | 1,332,266,000 | 2022-12-31 |
| 639 | 2023-01-26 | 151,818,000 | 100,000 | 11.3955 | 1,332,266,000 | 2022-12-31 |
| 640 | 2023-01-20 | 151,718,000 | 0 | 11.3880 | 1,332,266,000 | 2022-12-31 |
| 641 | 2023-01-19 | 151,718,000 | 0 | 11.3880 | 1,332,266,000 | 2022-12-31 |
| 642 | 2023-01-18 | 151,718,000 | 0 | 11.3880 | 1,332,266,000 | 2022-12-31 |
| 643 | 2023-01-17 | 151,718,000 | 0 | 11.3880 | 1,332,266,000 | 2022-12-31 |
| 644 | 2023-01-16 | 151,718,000 | 0 | 11.3880 | 1,332,266,000 | 2022-12-31 |
| 645 | 2023-01-13 | 151,718,000 | -120,000 | 11.3880 | 1,332,266,000 | 2022-12-31 |
| 646 | 2023-01-12 | 151,838,000 | 0 | 11.3970 | 1,332,266,000 | 2022-12-31 |
| 647 | 2023-01-11 | 151,838,000 | 0 | 11.3970 | 1,332,266,000 | 2022-12-31 |
| 648 | 2023-01-10 | 151,838,000 | -104,000 | 11.3970 | 1,332,266,000 | 2022-12-31 |
| 649 | 2023-01-09 | 151,942,000 | -90,000 | 11.4048 | 1,332,266,000 | 2022-12-31 |
| 650 | 2023-01-06 | 152,032,000 | -76,000 | 11.4115 | 1,332,266,000 | 2022-12-31 |
| 651 | 2023-01-05 | 152,108,000 | 300,000 | 11.4172 | 1,332,266,000 | 2022-12-31 |
| 652 | 2023-01-04 | 151,808,000 | 0 | 11.3947 | 1,332,266,000 | 2022-12-31 |
| 653 | 2023-01-03 | 151,808,000 | -16,000 | 11.3947 | 1,332,266,000 | 2022-12-31 |
| 654 | 2022-12-30 | 151,824,000 | -84,000 | 11.3959 | 1,332,266,000 | 2022-11-30 |
| 655 | 2022-12-29 | 151,908,000 | 0 | 11.4022 | 1,332,266,000 | 2022-11-30 |
| 656 | 2022-12-28 | 151,908,000 | -18,000 | 11.4022 | 1,332,266,000 | 2022-11-30 |
| 657 | 2022-12-23 | 151,926,000 | 0 | 11.4036 | 1,332,266,000 | 2022-11-30 |
| 658 | 2022-12-22 | 151,926,000 | 0 | 11.4036 | 1,332,266,000 | 2022-11-30 |
| 659 | 2022-12-21 | 151,926,000 | 200,000 | 11.4036 | 1,332,266,000 | 2022-11-30 |
| 660 | 2022-12-20 | 151,726,000 | -4,000 | 11.3886 | 1,332,266,000 | 2022-11-30 |
| 661 | 2022-12-19 | 151,730,000 | 376,000 | 11.3889 | 1,332,266,000 | 2022-11-30 |
| 662 | 2022-12-16 | 151,354,000 | 48,000 | 11.3606 | 1,332,266,000 | 2022-11-30 |
| 663 | 2022-12-15 | 151,306,000 | 0 | 11.3570 | 1,332,266,000 | 2022-11-30 |
| 664 | 2022-12-14 | 151,306,000 | -8,000 | 11.3570 | 1,332,266,000 | 2022-11-30 |
| 665 | 2022-12-13 | 151,314,000 | -200,000 | 11.3576 | 1,332,266,000 | 2022-11-30 |
| 666 | 2022-12-12 | 151,514,000 | -96,000 | 11.3727 | 1,332,266,000 | 2022-11-30 |
| 667 | 2022-12-09 | 151,610,000 | -100,000 | 11.3799 | 1,332,266,000 | 2022-11-30 |
| 668 | 2022-12-08 | 151,710,000 | -16,000 | 11.3874 | 1,332,266,000 | 2022-11-30 |
| 669 | 2022-12-07 | 151,726,000 | -336,000 | 11.3886 | 1,332,266,000 | 2022-11-30 |
| 670 | 2022-12-06 | 152,062,000 | 0 | 11.4138 | 1,332,266,000 | 2022-11-30 |
| 671 | 2022-12-05 | 152,062,000 | -44,000 | 11.4138 | 1,332,266,000 | 2022-11-30 |
| 672 | 2022-12-02 | 152,106,000 | 312,000 | 11.4171 | 1,332,266,000 | 2022-11-30 |
| 673 | 2022-12-01 | 151,794,000 | 148,000 | 11.3937 | 1,332,266,000 | 2022-11-30 |
| 674 | 2022-11-30 | 151,646,000 | -192,000 | 11.3826 | 1,332,266,000 | 2022-11-30 |
| 675 | 2022-11-29 | 151,838,000 | -96,000 | 11.3970 | 1,332,266,000 | 2022-10-31 |
| 676 | 2022-11-28 | 151,934,000 | -20,000 | 11.4042 | 1,332,266,000 | 2022-10-31 |
| 677 | 2022-11-25 | 151,954,000 | 0 | 11.4057 | 1,332,266,000 | 2022-10-31 |
| 678 | 2022-11-24 | 151,954,000 | 0 | 11.4057 | 1,332,266,000 | 2022-10-31 |
| 679 | 2022-11-23 | 151,954,000 | 0 | 11.4057 | 1,332,266,000 | 2022-10-31 |
| 680 | 2022-11-22 | 151,954,000 | -48,000 | 11.4057 | 1,332,266,000 | 2022-10-31 |
| 681 | 2022-11-21 | 152,002,000 | 0 | 11.4093 | 1,332,266,000 | 2022-10-31 |
| 682 | 2022-11-18 | 152,002,000 | -144,000 | 11.4093 | 1,332,266,000 | 2022-10-31 |
| 683 | 2022-11-17 | 152,146,000 | -140,000 | 11.4201 | 1,332,266,000 | 2022-10-31 |
| 684 | 2022-11-16 | 152,286,000 | 40,000 | 11.4306 | 1,332,266,000 | 2022-10-31 |
| 685 | 2022-11-15 | 152,246,000 | -392,000 | 11.4276 | 1,332,266,000 | 2022-10-31 |
| 686 | 2022-11-14 | 152,638,000 | 28,000 | 11.4570 | 1,332,266,000 | 2022-10-31 |
| 687 | 2022-11-11 | 152,610,000 | -120,000 | 11.4549 | 1,332,266,000 | 2022-10-31 |
| 688 | 2022-11-10 | 152,730,000 | 0 | 11.4639 | 1,332,266,000 | 2022-10-31 |
| 689 | 2022-11-09 | 152,730,000 | -12,000 | 11.4639 | 1,332,266,000 | 2022-10-31 |
| 690 | 2022-11-08 | 152,742,000 | -12,000 | 11.4648 | 1,332,266,000 | 2022-10-31 |
| 691 | 2022-11-07 | 152,754,000 | 160,000 | 11.4657 | 1,332,266,000 | 2022-10-31 |
| 692 | 2022-11-04 | 152,594,000 | 0 | 11.4537 | 1,332,266,000 | 2022-10-31 |
| 693 | 2022-11-03 | 152,594,000 | 160,000 | 11.4537 | 1,332,266,000 | 2022-10-31 |
| 694 | 2022-11-02 | 152,434,000 | 0 | 11.4417 | 1,332,266,000 | 2022-10-31 |
| 695 | 2022-11-01 | 152,434,000 | 0 | 11.4417 | 1,332,266,000 | 2022-10-31 |
| 696 | 2022-10-31 | 152,434,000 | 28,000 | 11.4417 | 1,332,266,000 | 2022-10-31 |
| 697 | 2022-10-28 | 152,406,000 | -76,000 | 11.4396 | 1,332,266,000 | 2022-09-30 |
| 698 | 2022-10-27 | 152,482,000 | 0 | 11.4453 | 1,332,266,000 | 2022-09-30 |
| 699 | 2022-10-26 | 152,482,000 | 0 | 11.4453 | 1,332,266,000 | 2022-09-30 |
| 700 | 2022-10-25 | 152,482,000 | 0 | 11.4453 | 1,332,266,000 | 2022-09-30 |
| 701 | 2022-10-24 | 152,482,000 | 0 | 11.4453 | 1,332,266,000 | 2022-09-30 |
| 702 | 2022-10-21 | 152,482,000 | -44,000 | 11.4453 | 1,332,266,000 | 2022-09-30 |
| 703 | 2022-10-20 | 152,526,000 | 0 | 11.4486 | 1,332,266,000 | 2022-09-30 |
| 704 | 2022-10-19 | 152,526,000 | -144,000 | 11.4486 | 1,332,266,000 | 2022-09-30 |
| 705 | 2022-10-18 | 152,670,000 | 0 | 11.4594 | 1,332,266,000 | 2022-09-30 |
| 706 | 2022-10-17 | 152,670,000 | 0 | 11.4594 | 1,332,266,000 | 2022-09-30 |
| 707 | 2022-10-14 | 152,670,000 | 0 | 11.4594 | 1,332,266,000 | 2022-09-30 |
| 708 | 2022-10-13 | 152,670,000 | -1,220,000 | 11.4594 | 1,332,266,000 | 2022-09-30 |
| 709 | 2022-10-12 | 153,890,000 | 0 | 11.5510 | 1,332,266,000 | 2022-09-30 |
| 710 | 2022-10-11 | 153,890,000 | 0 | 11.5510 | 1,332,266,000 | 2022-09-30 |
| 711 | 2022-10-10 | 153,890,000 | 0 | 11.5510 | 1,332,266,000 | 2022-09-30 |
| 712 | 2022-10-07 | 153,890,000 | 0 | 11.5510 | 1,332,266,000 | 2022-09-30 |
| 713 | 2022-10-06 | 153,890,000 | -20,000 | 11.5510 | 1,332,266,000 | 2022-09-30 |
| 714 | 2022-10-05 | 153,910,000 | 0 | 11.5525 | 1,332,266,000 | 2022-09-30 |
| 715 | 2022-10-03 | 153,910,000 | -1,376,000 | 11.5525 | 1,332,266,000 | 2022-09-30 |
| 716 | 2022-09-30 | 155,286,000 | -28,000 | 11.6558 | 1,332,266,000 | 2022-09-30 |
| 717 | 2022-09-29 | 155,314,000 | 100,000 | 11.6579 | 1,332,266,000 | 2022-08-31 |
| 718 | 2022-09-28 | 155,214,000 | -12,000 | 11.6504 | 1,332,266,000 | 2022-08-31 |
| 719 | 2022-09-27 | 155,226,000 | 0 | 11.6513 | 1,332,266,000 | 2022-08-31 |
| 720 | 2022-09-26 | 155,226,000 | 440,000 | 11.6513 | 1,332,266,000 | 2022-08-31 |
| 721 | 2022-09-23 | 154,786,000 | 68,000 | 11.6183 | 1,332,266,000 | 2022-08-31 |
| 722 | 2022-09-22 | 154,718,000 | 1,190,000 | 11.6131 | 1,332,266,000 | 2022-08-31 |
| 723 | 2022-09-21 | 153,528,000 | 424,000 | 11.5238 | 1,332,266,000 | 2022-08-31 |
| 724 | 2022-09-20 | 153,104,000 | 24,000 | 11.4920 | 1,332,266,000 | 2022-08-31 |
| 725 | 2022-09-19 | 153,080,000 | 276,000 | 11.4902 | 1,332,266,000 | 2022-08-31 |
| 726 | 2022-09-16 | 152,804,000 | 48,000 | 11.4695 | 1,332,266,000 | 2022-08-31 |
| 727 | 2022-09-15 | 152,756,000 | -456,000 | 11.4659 | 1,332,266,000 | 2022-08-31 |
| 728 | 2022-09-14 | 153,212,000 | -464,000 | 11.5001 | 1,332,266,000 | 2022-08-31 |
| 729 | 2022-09-13 | 153,676,000 | -16,000 | 11.5349 | 1,332,266,000 | 2022-08-31 |
| 730 | 2022-09-09 | 153,692,000 | -1,404,000 | 11.5361 | 1,332,266,000 | 2022-08-31 |
| 731 | 2022-09-08 | 155,096,000 | 220,000 | 11.6415 | 1,332,266,000 | 2022-08-31 |
| 732 | 2022-09-07 | 154,876,000 | -312,000 | 11.6250 | 1,332,266,000 | 2022-08-31 |
| 733 | 2022-09-06 | 155,188,000 | 2,052,000 | 11.6484 | 1,332,266,000 | 2022-08-31 |
| 734 | 2022-09-05 | 153,136,000 | -192,000 | 11.4944 | 1,332,266,000 | 2022-08-31 |
| 735 | 2022-09-02 | 153,328,000 | -8,000 | 11.5088 | 1,332,266,000 | 2022-08-31 |
| 736 | 2022-09-01 | 153,336,000 | 1,032,000 | 11.5094 | 1,332,266,000 | 2022-08-31 |
| 737 | 2022-08-31 | 152,304,000 | 0 | 11.4320 | 1,332,266,000 | 2022-08-31 |
| 738 | 2022-08-30 | 152,304,000 | 68,000 | 11.4320 | 1,332,266,000 | 2022-07-31 |
| 739 | 2022-08-29 | 152,236,000 | 0 | 11.4268 | 1,332,266,000 | 2022-07-31 |
| 740 | 2022-08-26 | 152,236,000 | 0 | 11.4268 | 1,332,266,000 | 2022-07-31 |
| 741 | 2022-08-25 | 152,236,000 | 0 | 11.4268 | 1,332,266,000 | 2022-07-31 |
| 742 | 2022-08-24 | 152,236,000 | 0 | 11.4268 | 1,332,266,000 | 2022-07-31 |
| 743 | 2022-08-23 | 152,236,000 | 12,000 | 11.4268 | 1,332,266,000 | 2022-07-31 |
| 744 | 2022-08-22 | 152,224,000 | 100,000 | 11.4259 | 1,332,266,000 | 2022-07-31 |
| 745 | 2022-08-19 | 152,124,000 | 0 | 11.4184 | 1,332,266,000 | 2022-07-31 |
| 746 | 2022-08-18 | 152,124,000 | 0 | 11.4184 | 1,332,266,000 | 2022-07-31 |
| 747 | 2022-08-17 | 152,124,000 | 0 | 11.4184 | 1,332,266,000 | 2022-07-31 |
| 748 | 2022-08-16 | 152,124,000 | 40,000 | 11.4184 | 1,332,266,000 | 2022-07-31 |
| 749 | 2022-08-15 | 152,084,000 | 16,000 | 11.4154 | 1,332,266,000 | 2022-07-31 |
| 750 | 2022-08-12 | 152,068,000 | 88,000 | 11.4142 | 1,332,266,000 | 2022-07-31 |
| 751 | 2022-08-11 | 151,980,000 | 0 | 11.4076 | 1,332,266,000 | 2022-07-31 |
| 752 | 2022-08-10 | 151,980,000 | 200,000 | 11.4076 | 1,332,266,000 | 2022-07-31 |
| 753 | 2022-08-09 | 151,780,000 | 0 | 11.3926 | 1,332,266,000 | 2022-07-31 |
| 754 | 2022-08-08 | 151,780,000 | 0 | 11.3926 | 1,332,266,000 | 2022-07-31 |
| 755 | 2022-08-05 | 151,780,000 | 0 | 11.3926 | 1,332,266,000 | 2022-07-31 |
| 756 | 2022-08-04 | 151,780,000 | 0 | 11.3926 | 1,332,266,000 | 2022-07-31 |
| 757 | 2022-08-03 | 151,780,000 | 8,000 | 11.3926 | 1,332,266,000 | 2022-07-31 |
| 758 | 2022-08-02 | 151,772,000 | 148,000 | 11.3920 | 1,332,266,000 | 2022-07-31 |
| 759 | 2022-08-01 | 151,624,000 | 0 | 11.3809 | 1,332,266,000 | 2022-07-31 |
| 760 | 2022-07-29 | 151,624,000 | 0 | 11.3809 | 1,332,266,000 | 2022-06-30 |
| 761 | 2022-07-28 | 151,624,000 | 0 | 11.3809 | 1,332,266,000 | 2022-06-30 |
| 762 | 2022-07-27 | 151,624,000 | 0 | 11.3809 | 1,332,266,000 | 2022-06-30 |
| 763 | 2022-07-26 | 151,624,000 | 0 | 11.3809 | 1,332,266,000 | 2022-06-30 |
| 764 | 2022-07-25 | 151,624,000 | 0 | 11.3809 | 1,332,266,000 | 2022-06-30 |
| 765 | 2022-07-22 | 151,624,000 | 0 | 11.3809 | 1,332,266,000 | 2022-06-30 |
| 766 | 2022-07-21 | 151,624,000 | 0 | 11.3809 | 1,332,266,000 | 2022-06-30 |
| 767 | 2022-07-20 | 151,624,000 | -44,000 | 11.3809 | 1,332,266,000 | 2022-06-30 |
| 768 | 2022-07-19 | 151,668,000 | 0 | 11.3842 | 1,332,266,000 | 2022-06-30 |
| 769 | 2022-07-18 | 151,668,000 | 0 | 11.3842 | 1,332,266,000 | 2022-06-30 |
| 770 | 2022-07-15 | 151,668,000 | 0 | 11.3842 | 1,332,266,000 | 2022-06-30 |
| 771 | 2022-07-14 | 151,668,000 | 0 | 11.3842 | 1,332,266,000 | 2022-06-30 |
| 772 | 2022-07-13 | 151,668,000 | 0 | 11.3842 | 1,332,266,000 | 2022-06-30 |
| 773 | 2022-07-12 | 151,668,000 | 0 | 11.3842 | 1,332,266,000 | 2022-06-30 |
| 774 | 2022-07-11 | 151,668,000 | 0 | 11.3842 | 1,332,266,000 | 2022-06-30 |
| 775 | 2022-07-08 | 151,668,000 | 0 | 11.3842 | 1,332,266,000 | 2022-06-30 |
| 776 | 2022-07-07 | 151,668,000 | 4,000 | 11.3842 | 1,332,266,000 | 2022-06-30 |
| 777 | 2022-07-06 | 151,664,000 | 0 | 11.3839 | 1,332,266,000 | 2022-06-30 |
| 778 | 2022-07-05 | 151,664,000 | 52,000 | 11.3839 | 1,332,266,000 | 2022-06-30 |
| 779 | 2022-07-04 | 151,612,000 | 0 | 11.3800 | 1,332,266,000 | 2022-06-30 |
| 780 | 2022-06-30 | 151,612,000 | 212,000 | 11.3800 | 1,332,266,000 | 2022-06-30 |
| 781 | 2022-06-29 | 151,400,000 | 0 | 11.3641 | 1,332,266,000 | 2022-05-31 |
| 782 | 2022-06-28 | 151,400,000 | -40,000 | 11.3641 | 1,332,266,000 | 2022-05-31 |
| 783 | 2022-06-27 | 151,440,000 | 0 | 11.3671 | 1,332,266,000 | 2022-05-31 |
| 784 | 2022-06-24 | 151,440,000 | 0 | 11.3671 | 1,332,266,000 | 2022-05-31 |
| 785 | 2022-06-23 | 151,440,000 | 96,000 | 11.3671 | 1,332,266,000 | 2022-05-31 |
| 786 | 2022-06-22 | 151,344,000 | 0 | 11.3599 | 1,332,266,000 | 2022-05-31 |
| 787 | 2022-06-21 | 151,344,000 | 0 | 11.3599 | 1,332,266,000 | 2022-05-31 |
| 788 | 2022-06-20 | 151,344,000 | 0 | 11.3599 | 1,332,266,000 | 2022-05-31 |
| 789 | 2022-06-17 | 151,344,000 | 0 | 11.3599 | 1,332,266,000 | 2022-05-31 |
| 790 | 2022-06-16 | 151,344,000 | 0 | 11.3599 | 1,332,266,000 | 2022-05-31 |
| 791 | 2022-06-15 | 151,344,000 | 0 | 11.3599 | 1,332,266,000 | 2022-05-31 |
| 792 | 2022-06-14 | 151,344,000 | 0 | 11.3599 | 1,332,266,000 | 2022-05-31 |
| 793 | 2022-06-13 | 151,344,000 | 0 | 11.3599 | 1,332,266,000 | 2022-05-31 |
| 794 | 2022-06-10 | 151,344,000 | 8,000 | 11.3599 | 1,332,266,000 | 2022-05-31 |
| 795 | 2022-06-09 | 151,336,000 | 0 | 11.3593 | 1,332,266,000 | 2022-05-31 |
| 796 | 2022-06-08 | 151,336,000 | 0 | 11.3593 | 1,332,266,000 | 2022-05-31 |
| 797 | 2022-06-07 | 151,336,000 | 0 | 11.3593 | 1,332,266,000 | 2022-05-31 |
| 798 | 2022-06-06 | 151,336,000 | 0 | 11.3593 | 1,332,266,000 | 2022-05-31 |
| 799 | 2022-06-02 | 151,336,000 | 40,000 | 11.3593 | 1,332,266,000 | 2022-05-31 |
| 800 | 2022-06-01 | 151,296,000 | 8,000 | 11.3563 | 1,332,266,000 | 2022-05-31 |
| 801 | 2022-05-31 | 151,288,000 | 0 | 11.3557 | 1,332,266,000 | 2022-05-31 |
| 802 | 2022-05-30 | 151,288,000 | 0 | 11.3557 | 1,332,266,000 | 2022-04-30 |
| 803 | 2022-05-27 | 151,288,000 | 16,000 | 11.3557 | 1,332,266,000 | 2022-04-30 |
| 804 | 2022-05-26 | 151,272,000 | 20,000 | 11.3545 | 1,332,266,000 | 2022-04-30 |
| 805 | 2022-05-25 | 151,252,000 | -32,000 | 11.3530 | 1,332,266,000 | 2022-04-30 |
| 806 | 2022-05-24 | 151,284,000 | 24,000 | 11.3554 | 1,332,266,000 | 2022-04-30 |
| 807 | 2022-05-23 | 151,260,000 | 0 | 11.3536 | 1,332,266,000 | 2022-04-30 |
| 808 | 2022-05-20 | 151,260,000 | 0 | 11.3536 | 1,332,266,000 | 2022-04-30 |
| 809 | 2022-05-19 | 151,260,000 | 40,000 | 11.3536 | 1,332,266,000 | 2022-04-30 |
| 810 | 2022-05-18 | 151,220,000 | 0 | 11.3506 | 1,332,266,000 | 2022-04-30 |
| 811 | 2022-05-17 | 151,220,000 | 0 | 11.3506 | 1,332,266,000 | 2022-04-30 |
| 812 | 2022-05-16 | 151,220,000 | 0 | 11.3506 | 1,332,266,000 | 2022-04-30 |
| 813 | 2022-05-13 | 151,220,000 | 0 | 11.3506 | 1,332,266,000 | 2022-04-30 |
| 814 | 2022-05-12 | 151,220,000 | 0 | 11.3506 | 1,332,266,000 | 2022-04-30 |
| 815 | 2022-05-11 | 151,220,000 | 0 | 11.3506 | 1,332,266,000 | 2022-04-30 |
| 816 | 2022-05-10 | 151,220,000 | 0 | 11.3506 | 1,332,266,000 | 2022-04-30 |
| 817 | 2022-05-06 | 151,220,000 | -84,000 | 11.3506 | 1,332,266,000 | 2022-04-30 |
| 818 | 2022-05-05 | 151,304,000 | 0 | 11.3569 | 1,332,266,000 | 2022-04-30 |
| 819 | 2022-05-04 | 151,304,000 | 0 | 11.3569 | 1,332,266,000 | 2022-04-30 |
| 820 | 2022-05-03 | 151,304,000 | 0 | 11.3569 | 1,332,266,000 | 2022-04-30 |
| 821 | 2022-04-29 | 151,304,000 | 212,000 | 11.3569 | 1,332,266,000 | 2022-03-31 |
| 822 | 2022-04-28 | 151,092,000 | 0 | 11.3410 | 1,332,266,000 | 2022-03-31 |
| 823 | 2022-04-27 | 151,092,000 | 0 | 11.3410 | 1,332,266,000 | 2022-03-31 |
| 824 | 2022-04-26 | 151,092,000 | 24,000 | 11.3410 | 1,332,266,000 | 2022-03-31 |
| 825 | 2022-04-25 | 151,068,000 | 0 | 11.3392 | 1,332,266,000 | 2022-03-31 |
| 826 | 2022-04-22 | 151,068,000 | 0 | 11.3392 | 1,332,266,000 | 2022-03-31 |
| 827 | 2022-04-21 | 151,068,000 | 0 | 11.3392 | 1,332,266,000 | 2022-03-31 |
| 828 | 2022-04-20 | 151,068,000 | 0 | 11.3392 | 1,332,266,000 | 2022-03-31 |
| 829 | 2022-04-19 | 151,068,000 | 0 | 11.3392 | 1,332,266,000 | 2022-03-31 |
| 830 | 2022-04-14 | 151,068,000 | 0 | 11.3392 | 1,332,266,000 | 2022-03-31 |
| 831 | 2022-04-13 | 151,068,000 | 0 | 11.3392 | 1,332,266,000 | 2022-03-31 |
| 832 | 2022-04-12 | 151,068,000 | 0 | 11.3392 | 1,332,266,000 | 2022-03-31 |
| 833 | 2022-04-11 | 151,068,000 | -4,000 | 11.3392 | 1,332,266,000 | 2022-03-31 |
| 834 | 2022-04-08 | 151,072,000 | 0 | 11.3395 | 1,332,266,000 | 2022-03-31 |
| 835 | 2022-04-07 | 151,072,000 | -376,000 | 11.3395 | 1,332,266,000 | 2022-03-31 |
| 836 | 2022-04-06 | 151,448,000 | 4,000 | 11.3677 | 1,332,266,000 | 2022-03-31 |
| 837 | 2022-04-04 | 151,444,000 | 0 | 11.3674 | 1,332,266,000 | 2022-03-31 |
| 838 | 2022-04-01 | 151,444,000 | 68,000 | 11.3674 | 1,332,266,000 | 2022-03-31 |
| 839 | 2022-03-31 | 151,376,000 | 8,000 | 11.3623 | 1,332,266,000 | 2022-03-31 |
| 840 | 2022-03-30 | 151,368,000 | 0 | 11.3617 | 1,332,266,000 | 2022-02-28 |
| 841 | 2022-03-29 | 151,368,000 | 68,000 | 11.3617 | 1,332,266,000 | 2022-02-28 |
| 842 | 2022-03-28 | 151,300,000 | 0 | 11.3566 | 1,332,266,000 | 2022-02-28 |
| 843 | 2022-03-25 | 151,300,000 | 0 | 11.3566 | 1,332,266,000 | 2022-02-28 |
| 844 | 2022-03-24 | 151,300,000 | 0 | 11.3566 | 1,332,266,000 | 2022-02-28 |
| 845 | 2022-03-23 | 151,300,000 | 0 | 11.3566 | 1,332,266,000 | 2022-02-28 |
| 846 | 2022-03-22 | 151,300,000 | 0 | 11.3566 | 1,332,266,000 | 2022-02-28 |
| 847 | 2022-03-21 | 151,300,000 | 0 | 11.3566 | 1,332,266,000 | 2022-02-28 |
| 848 | 2022-03-18 | 151,300,000 | 0 | 11.3566 | 1,332,266,000 | 2022-02-28 |
| 849 | 2022-03-17 | 151,300,000 | 0 | 11.3566 | 1,332,266,000 | 2022-02-28 |
| 850 | 2022-03-16 | 151,300,000 | 300,000 | 11.3566 | 1,332,266,000 | 2022-02-28 |
| 851 | 2022-03-15 | 151,000,000 | 0 | 11.3341 | 1,332,266,000 | 2022-02-28 |
| 852 | 2022-03-14 | 151,000,000 | 0 | 11.3341 | 1,332,266,000 | 2022-02-28 |
| 853 | 2022-03-11 | 151,000,000 | 0 | 11.3341 | 1,332,266,000 | 2022-02-28 |
| 854 | 2022-03-10 | 151,000,000 | -8,000 | 11.3341 | 1,332,266,000 | 2022-02-28 |
| 855 | 2022-03-09 | 151,008,000 | -20,000 | 11.3347 | 1,332,266,000 | 2022-02-28 |
| 856 | 2022-03-08 | 151,028,000 | 0 | 11.3362 | 1,332,266,000 | 2022-02-28 |
| 857 | 2022-03-07 | 151,028,000 | 0 | 11.3362 | 1,332,266,000 | 2022-02-28 |
| 858 | 2022-03-04 | 151,028,000 | 0 | 11.3362 | 1,332,266,000 | 2022-02-28 |
| 859 | 2022-03-03 | 151,028,000 | 0 | 11.3362 | 1,332,266,000 | 2022-02-28 |
| 860 | 2022-03-02 | 151,028,000 | 0 | 11.3362 | 1,332,266,000 | 2022-02-28 |
| 861 | 2022-03-01 | 151,028,000 | 0 | 11.3362 | 1,332,266,000 | 2022-02-28 |
| 862 | 2022-02-28 | 151,028,000 | -20,000 | 11.3362 | 1,332,266,000 | 2022-02-28 |
| 863 | 2022-02-25 | 151,048,000 | -8,000 | 11.3377 | 1,332,266,000 | 2022-01-31 |
| 864 | 2022-02-24 | 151,056,000 | -12,000 | 11.3383 | 1,332,266,000 | 2022-01-31 |
| 865 | 2022-02-23 | 151,068,000 | 0 | 11.3392 | 1,332,266,000 | 2022-01-31 |
| 866 | 2022-02-22 | 151,068,000 | 0 | 11.3392 | 1,332,266,000 | 2022-01-31 |
| 867 | 2022-02-21 | 151,068,000 | 0 | 11.3392 | 1,332,266,000 | 2022-01-31 |
| 868 | 2022-02-18 | 151,068,000 | 0 | 11.3392 | 1,332,266,000 | 2022-01-31 |
| 869 | 2022-02-17 | 151,068,000 | 0 | 11.3392 | 1,332,266,000 | 2022-01-31 |
| 870 | 2022-02-16 | 151,068,000 | 0 | 11.3392 | 1,332,266,000 | 2022-01-31 |
| 871 | 2022-02-15 | 151,068,000 | 0 | 11.3392 | 1,332,266,000 | 2022-01-31 |
| 872 | 2022-02-14 | 151,068,000 | 12,000 | 11.3392 | 1,332,266,000 | 2022-01-31 |
| 873 | 2022-02-11 | 151,056,000 | -36,000 | 11.3383 | 1,332,266,000 | 2022-01-31 |
| 874 | 2022-02-10 | 151,092,000 | 0 | 11.3410 | 1,332,266,000 | 2022-01-31 |
| 875 | 2022-02-09 | 151,092,000 | 4,000 | 11.3410 | 1,332,266,000 | 2022-01-31 |
| 876 | 2022-02-08 | 151,088,000 | 0 | 11.3407 | 1,332,266,000 | 2022-01-31 |
| 877 | 2022-02-07 | 151,088,000 | 8,000 | 11.3407 | 1,332,266,000 | 2022-01-31 |
| 878 | 2022-02-04 | 151,080,000 | 32,000 | 11.3401 | 1,332,266,000 | 2022-01-31 |
| 879 | 2022-01-31 | 151,048,000 | 0 | 11.3377 | 1,332,266,000 | 2022-01-31 |
| 880 | 2022-01-28 | 151,048,000 | 0 | 11.3377 | 1,332,266,000 | 2021-12-31 |
| 881 | 2022-01-27 | 151,048,000 | 0 | 11.3377 | 1,332,266,000 | 2021-12-31 |
| 882 | 2022-01-26 | 151,048,000 | -48,000 | 11.3377 | 1,332,266,000 | 2021-12-31 |
| 883 | 2022-01-25 | 151,096,000 | 0 | 11.3413 | 1,332,266,000 | 2021-12-31 |
| 884 | 2022-01-24 | 151,096,000 | 0 | 11.3413 | 1,332,266,000 | 2021-12-31 |
| 885 | 2022-01-21 | 151,096,000 | 0 | 11.3413 | 1,332,266,000 | 2021-12-31 |
| 886 | 2022-01-20 | 151,096,000 | 0 | 11.3413 | 1,332,266,000 | 2021-12-31 |
| 887 | 2022-01-19 | 151,096,000 | 0 | 11.3413 | 1,332,266,000 | 2021-12-31 |
| 888 | 2022-01-18 | 151,096,000 | 0 | 11.3413 | 1,332,266,000 | 2021-12-31 |
| 889 | 2022-01-17 | 151,096,000 | 0 | 11.3413 | 1,332,266,000 | 2021-12-31 |
| 890 | 2022-01-14 | 151,096,000 | 0 | 11.3413 | 1,332,266,000 | 2021-12-31 |
| 891 | 2022-01-13 | 151,096,000 | 0 | 11.3413 | 1,332,266,000 | 2021-12-31 |
| 892 | 2022-01-12 | 151,096,000 | -136,000 | 11.3413 | 1,332,266,000 | 2021-12-31 |
| 893 | 2022-01-11 | 151,232,000 | 0 | 11.3515 | 1,332,266,000 | 2021-12-31 |
| 894 | 2022-01-10 | 151,232,000 | -20,000 | 11.3515 | 1,332,266,000 | 2021-12-31 |
| 895 | 2022-01-07 | 151,252,000 | 20,000 | 11.3530 | 1,332,266,000 | 2021-12-31 |
| 896 | 2022-01-06 | 151,232,000 | 0 | 11.3515 | 1,332,266,000 | 2021-12-31 |
| 897 | 2022-01-05 | 151,232,000 | 0 | 11.3515 | 1,332,266,000 | 2021-12-31 |
| 898 | 2022-01-04 | 151,232,000 | -100,000 | 11.3515 | 1,332,266,000 | 2021-12-31 |
| 899 | 2022-01-03 | 151,332,000 | 0 | 11.3590 | 1,332,266,000 | 2021-12-31 |
| 900 | 2021-12-31 | 151,332,000 | 0 | 11.3590 | 1,332,266,000 | 2021-12-31 |
| 901 | 2021-12-30 | 151,332,000 | 0 | 11.3590 | 1,332,266,000 | 2021-11-30 |
| 902 | 2021-12-29 | 151,332,000 | -169,680 | 11.3590 | 1,332,266,000 | 2021-11-30 |
| 903 | 2021-12-28 | 151,501,680 | 0 | 11.3717 | 1,332,266,000 | 2021-11-30 |
| 904 | 2021-12-24 | 151,501,680 | 0 | 11.3717 | 1,332,266,000 | 2021-11-30 |
| 905 | 2021-12-23 | 151,501,680 | -148,000 | 11.3717 | 1,332,266,000 | 2021-11-30 |
| 906 | 2021-12-22 | 151,649,680 | -352,000 | 11.3828 | 1,332,266,000 | 2021-11-30 |
| 907 | 2021-12-21 | 152,001,680 | 0 | 11.4093 | 1,332,266,000 | 2021-11-30 |
| 908 | 2021-12-20 | 152,001,680 | 0 | 11.4093 | 1,332,266,000 | 2021-11-30 |
| 909 | 2021-12-17 | 152,001,680 | -372,000 | 11.4093 | 1,332,266,000 | 2021-11-30 |
| 910 | 2021-12-16 | 152,373,680 | 0 | 11.4372 | 1,332,266,000 | 2021-11-30 |
| 911 | 2021-12-15 | 152,373,680 | 44,000 | 11.4372 | 1,332,266,000 | 2021-11-30 |
| 912 | 2021-12-14 | 152,329,680 | 0 | 11.4339 | 1,332,266,000 | 2021-11-30 |
| 913 | 2021-12-13 | 152,329,680 | 0 | 11.4339 | 1,332,266,000 | 2021-11-30 |
| 914 | 2021-12-10 | 152,329,680 | 0 | 11.4339 | 1,332,266,000 | 2021-11-30 |
| 915 | 2021-12-09 | 152,329,680 | -520,000 | 11.4339 | 1,332,266,000 | 2021-11-30 |
| 916 | 2021-12-08 | 152,849,680 | -456,000 | 11.4729 | 1,332,266,000 | 2021-11-30 |
| 917 | 2021-12-07 | 153,305,680 | 0 | 11.5071 | 1,332,266,000 | 2021-11-30 |
| 918 | 2021-12-06 | 153,305,680 | 0 | 11.5071 | 1,332,266,000 | 2021-11-30 |
| 919 | 2021-12-03 | 153,305,680 | 0 | 11.5071 | 1,332,266,000 | 2021-11-30 |
| 920 | 2021-12-02 | 153,305,680 | -160,000 | 11.5071 | 1,332,266,000 | 2021-11-30 |
| 921 | 2021-12-01 | 153,465,680 | -28,000 | 11.5191 | 1,332,266,000 | 2021-11-30 |
| 922 | 2021-11-30 | 153,493,680 | 0 | 11.5212 | 1,332,266,000 | 2021-11-30 |
| 923 | 2021-11-29 | 153,493,680 | -52,000 | 11.5212 | 1,332,266,000 | 2021-10-31 |
| 924 | 2021-11-26 | 153,545,680 | 8,000 | 11.5252 | 1,332,266,000 | 2021-10-31 |
| 925 | 2021-11-25 | 153,537,680 | 0 | 11.5246 | 1,332,266,000 | 2021-10-31 |
| 926 | 2021-11-24 | 153,537,680 | 0 | 11.5246 | 1,332,266,000 | 2021-10-31 |
| 927 | 2021-11-23 | 153,537,680 | 4,000 | 11.5246 | 1,332,266,000 | 2021-10-31 |
| 928 | 2021-11-22 | 153,533,680 | 0 | 11.5243 | 1,332,266,000 | 2021-10-31 |
| 929 | 2021-11-19 | 153,533,680 | 80,000 | 11.5243 | 1,332,266,000 | 2021-10-31 |
| 930 | 2021-11-18 | 153,453,680 | 0 | 11.5182 | 1,332,266,000 | 2021-10-31 |
| 931 | 2021-11-17 | 153,453,680 | 0 | 11.5182 | 1,332,266,000 | 2021-10-31 |
| 932 | 2021-11-16 | 153,453,680 | 0 | 11.5182 | 1,332,266,000 | 2021-10-31 |
| 933 | 2021-11-15 | 153,453,680 | 0 | 11.5182 | 1,332,266,000 | 2021-10-31 |
| 934 | 2021-11-12 | 153,453,680 | 0 | 11.5182 | 1,332,266,000 | 2021-10-31 |
| 935 | 2021-11-11 | 153,453,680 | 0 | 11.5182 | 1,332,266,000 | 2021-10-31 |
| 936 | 2021-11-10 | 153,453,680 | 4,000 | 11.5182 | 1,332,266,000 | 2021-10-31 |
| 937 | 2021-11-09 | 153,449,680 | 0 | 11.5179 | 1,332,266,000 | 2021-10-31 |
| 938 | 2021-11-08 | 153,449,680 | 20,000 | 11.5179 | 1,332,266,000 | 2021-10-31 |
| 939 | 2021-11-05 | 153,429,680 | 0 | 11.5164 | 1,332,266,000 | 2021-10-31 |
| 940 | 2021-11-04 | 153,429,680 | 0 | 11.5164 | 1,332,266,000 | 2021-10-31 |
| 941 | 2021-11-03 | 153,429,680 | 0 | 11.5164 | 1,332,266,000 | 2021-10-31 |
| 942 | 2021-11-02 | 153,429,680 | -384,000 | 11.5164 | 1,332,266,000 | 2021-10-31 |
| 943 | 2021-11-01 | 153,813,680 | -76,000 | 11.5453 | 1,332,266,000 | 2021-10-31 |
| 944 | 2021-10-29 | 153,889,680 | -108,000 | 11.5510 | 1,332,266,000 | 2021-09-30 |
| 945 | 2021-10-28 | 153,997,680 | -116,000 | 11.5591 | 1,332,266,000 | 2021-09-30 |
| 946 | 2021-10-27 | 154,113,680 | -20,000 | 11.5678 | 1,332,266,000 | 2021-09-30 |
| 947 | 2021-10-26 | 154,133,680 | 0 | 11.5693 | 1,332,266,000 | 2021-09-30 |
| 948 | 2021-10-25 | 154,133,680 | 0 | 11.5693 | 1,332,266,000 | 2021-09-30 |
| 949 | 2021-10-22 | 154,133,680 | 0 | 11.5693 | 1,332,266,000 | 2021-09-30 |
| 950 | 2021-10-21 | 154,133,680 | 0 | 11.5693 | 1,332,266,000 | 2021-09-30 |
| 951 | 2021-10-20 | 154,133,680 | -2,000 | 11.5693 | 1,332,266,000 | 2021-09-30 |
| 952 | 2021-10-19 | 154,135,680 | -92,000 | 11.5694 | 1,332,266,000 | 2021-09-30 |
| 953 | 2021-10-18 | 154,227,680 | 0 | 11.5763 | 1,332,266,000 | 2021-09-30 |
| 954 | 2021-10-15 | 154,227,680 | 0 | 11.5763 | 1,332,266,000 | 2021-09-30 |
| 955 | 2021-10-12 | 154,227,680 | 0 | 11.5763 | 1,332,266,000 | 2021-09-30 |
| 956 | 2021-10-11 | 154,227,680 | 0 | 11.5763 | 1,332,266,000 | 2021-09-30 |
| 957 | 2021-10-08 | 154,227,680 | 0 | 11.5763 | 1,332,266,000 | 2021-09-30 |
| 958 | 2021-10-07 | 154,227,680 | 0 | 11.5763 | 1,332,266,000 | 2021-09-30 |
| 959 | 2021-10-06 | 154,227,680 | 4,000 | 11.5763 | 1,332,266,000 | 2021-09-30 |
| 960 | 2021-10-05 | 154,223,680 | -20,000 | 11.5760 | 1,332,266,000 | 2021-09-30 |
| 961 | 2021-10-04 | 154,243,680 | 0 | 11.5775 | 1,332,266,000 | 2021-09-30 |
| 962 | 2021-09-30 | 154,243,680 | 4,000 | 11.5775 | 1,332,266,000 | 2021-09-30 |
| 963 | 2021-09-29 | 154,239,680 | 0 | 11.5772 | 1,332,266,000 | 2021-08-31 |
| 964 | 2021-09-28 | 154,239,680 | -22,000 | 11.5772 | 1,332,266,000 | 2021-08-31 |
| 965 | 2021-09-27 | 154,261,680 | 4,000 | 11.5789 | 1,332,266,000 | 2021-08-31 |
| 966 | 2021-09-24 | 154,257,680 | -20,000 | 11.5786 | 1,332,266,000 | 2021-08-31 |
| 967 | 2021-09-23 | 154,277,680 | 0 | 11.5801 | 1,332,266,000 | 2021-08-31 |
| 968 | 2021-09-21 | 154,277,680 | 0 | 11.5801 | 1,332,266,000 | 2021-08-31 |
| 969 | 2021-09-20 | 154,277,680 | 0 | 11.5801 | 1,332,266,000 | 2021-08-31 |
| 970 | 2021-09-17 | 154,277,680 | 4,000 | 11.5801 | 1,332,266,000 | 2021-08-31 |
| 971 | 2021-09-16 | 154,273,680 | 0 | 11.5798 | 1,332,266,000 | 2021-08-31 |
| 972 | 2021-09-15 | 154,273,680 | 0 | 11.5798 | 1,332,266,000 | 2021-08-31 |
| 973 | 2021-09-14 | 154,273,680 | 0 | 11.5798 | 1,332,266,000 | 2021-08-31 |
| 974 | 2021-09-13 | 154,273,680 | 0 | 11.5798 | 1,332,266,000 | 2021-08-31 |
| 975 | 2021-09-10 | 154,273,680 | 4,000 | 11.5798 | 1,332,266,000 | 2021-08-31 |
| 976 | 2021-09-09 | 154,269,680 | 0 | 11.5795 | 1,332,266,000 | 2021-08-31 |
| 977 | 2021-09-08 | 154,269,680 | -364,000 | 11.5795 | 1,332,266,000 | 2021-08-31 |
| 978 | 2021-09-07 | 154,633,680 | 0 | 11.6068 | 1,332,266,000 | 2021-08-31 |
| 979 | 2021-09-06 | 154,633,680 | -204,000 | 11.6068 | 1,332,266,000 | 2021-08-31 |
| 980 | 2021-09-03 | 154,837,680 | 4,000 | 11.6221 | 1,332,266,000 | 2021-08-31 |
| 981 | 2021-09-02 | 154,833,680 | -80,000 | 11.6218 | 1,332,266,000 | 2021-08-31 |
| 982 | 2021-09-01 | 154,913,680 | 0 | 11.6278 | 1,332,266,000 | 2021-08-31 |
| 983 | 2021-08-31 | 154,913,680 | 0 | 11.6278 | 1,332,266,000 | 2021-08-31 |
| 984 | 2021-08-30 | 154,913,680 | 0 | 11.6278 | 1,332,266,000 | 2021-07-31 |
| 985 | 2021-08-27 | 154,913,680 | 0 | 11.6278 | 1,332,266,000 | 2021-07-31 |
| 986 | 2021-08-26 | 154,913,680 | 0 | 11.6278 | 1,332,266,000 | 2021-07-31 |
| 987 | 2021-08-25 | 154,913,680 | 0 | 11.6278 | 1,332,266,000 | 2021-07-31 |
| 988 | 2021-08-24 | 154,913,680 | 60,000 | 11.6278 | 1,332,266,000 | 2021-07-31 |
| 989 | 2021-08-23 | 154,853,680 | 0 | 11.6233 | 1,332,266,000 | 2021-07-31 |
| 990 | 2021-08-20 | 154,853,680 | 0 | 11.6233 | 1,332,266,000 | 2021-07-31 |
| 991 | 2021-08-19 | 154,853,680 | 0 | 11.6233 | 1,332,266,000 | 2021-07-31 |
| 992 | 2021-08-18 | 154,853,680 | -96,000 | 11.6233 | 1,332,266,000 | 2021-07-31 |
| 993 | 2021-08-17 | 154,949,680 | 0 | 11.6305 | 1,332,266,000 | 2021-07-31 |
| 994 | 2021-08-16 | 154,949,680 | 0 | 11.6305 | 1,332,266,000 | 2021-07-31 |
| 995 | 2021-08-13 | 154,949,680 | 0 | 11.6305 | 1,332,266,000 | 2021-07-31 |
| 996 | 2021-08-12 | 154,949,680 | -4,000 | 11.6305 | 1,332,266,000 | 2021-07-31 |
| 997 | 2021-08-11 | 154,953,680 | 0 | 11.6308 | 1,332,266,000 | 2021-07-31 |
| 998 | 2021-08-10 | 154,953,680 | 0 | 11.6308 | 1,332,266,000 | 2021-07-31 |
| 999 | 2021-08-09 | 154,953,680 | 0 | 11.6308 | 1,332,266,000 | 2021-07-31 |
| 1000 | 2021-08-06 | 154,953,680 | -4,000 | 11.6308 | 1,332,266,000 | 2021-07-31 |
| 1001 | 2021-08-05 | 154,957,680 | 70,000 | 11.6311 | 1,332,266,000 | 2021-07-31 |
| 1002 | 2021-08-04 | 154,887,680 | -72,000 | 11.6259 | 1,332,266,000 | 2021-07-31 |
| 1003 | 2021-08-03 | 154,959,680 | 16,000 | 11.6313 | 1,332,266,000 | 2021-07-31 |
| 1004 | 2021-08-02 | 154,943,680 | -1,088,000 | 11.6301 | 1,332,266,000 | 2021-07-31 |
| 1005 | 2021-07-30 | 156,031,680 | 8,000 | 11.7118 | 1,332,266,000 | 2021-06-30 |
| 1006 | 2021-07-29 | 156,023,680 | -160,000 | 11.7112 | 1,332,266,000 | 2021-06-30 |
| 1007 | 2021-07-28 | 156,183,680 | 0 | 11.7232 | 1,332,266,000 | 2021-06-30 |
| 1008 | 2021-07-27 | 156,183,680 | -812,000 | 11.7232 | 1,332,266,000 | 2021-06-30 |
| 1009 | 2021-07-26 | 156,995,680 | 0 | 11.7841 | 1,332,266,000 | 2021-06-30 |
| 1010 | 2021-07-23 | 156,995,680 | 0 | 11.7841 | 1,332,266,000 | 2021-06-30 |
| 1011 | 2021-07-22 | 156,995,680 | 0 | 11.7841 | 1,332,266,000 | 2021-06-30 |
| 1012 | 2021-07-21 | 156,995,680 | 0 | 11.7841 | 1,332,266,000 | 2021-06-30 |
| 1013 | 2021-07-20 | 156,995,680 | -40,000 | 11.7841 | 1,332,266,000 | 2021-06-30 |
| 1014 | 2021-07-19 | 157,035,680 | 0 | 11.7871 | 1,332,266,000 | 2021-06-30 |
| 1015 | 2021-07-16 | 157,035,680 | 0 | 11.7871 | 1,332,266,000 | 2021-06-30 |
| 1016 | 2021-07-15 | 157,035,680 | -20,000 | 11.7871 | 1,332,266,000 | 2021-06-30 |
| 1017 | 2021-07-14 | 157,055,680 | -20,000 | 11.7886 | 1,332,266,000 | 2021-06-30 |
| 1018 | 2021-07-13 | 157,075,680 | 0 | 11.7901 | 1,332,266,000 | 2021-06-30 |
| 1019 | 2021-07-12 | 157,075,680 | 0 | 11.7901 | 1,332,266,000 | 2021-06-30 |
| 1020 | 2021-07-09 | 157,075,680 | 4,000 | 11.7901 | 1,332,266,000 | 2021-06-30 |
| 1021 | 2021-07-08 | 157,071,680 | 0 | 11.7898 | 1,332,266,000 | 2021-06-30 |
| 1022 | 2021-07-07 | 157,071,680 | 80,000 | 11.7898 | 1,332,266,000 | 2021-06-30 |
| 1023 | 2021-07-06 | 156,991,680 | 150,000 | 11.7838 | 1,332,266,000 | 2021-06-30 |
| 1024 | 2021-07-05 | 156,841,680 | 0 | 11.7725 | 1,332,266,000 | 2021-06-30 |
| 1025 | 2021-07-02 | 156,841,680 | 0 | 11.7725 | 1,332,266,000 | 2021-06-30 |
| 1026 | 2021-06-30 | 156,841,680 | 0 | 11.7725 | 1,332,266,000 | 2021-06-30 |
| 1027 | 2021-06-29 | 156,841,680 | 52,000 | 11.7725 | 1,332,266,000 | 2021-05-31 |
| 1028 | 2021-06-28 | 156,789,680 | 0 | 11.7686 | 1,332,266,000 | 2021-05-31 |
| 1029 | 2021-06-25 | 156,789,680 | -44,000 | 11.7686 | 1,332,266,000 | 2021-05-31 |
| 1030 | 2021-06-24 | 156,833,680 | 0 | 11.7719 | 1,332,266,000 | 2021-05-31 |
| 1031 | 2021-06-23 | 156,833,680 | 0 | 11.7719 | 1,332,266,000 | 2021-05-31 |
| 1032 | 2021-06-22 | 156,833,680 | 4,000 | 11.7719 | 1,332,266,000 | 2021-05-31 |
| 1033 | 2021-06-21 | 156,829,680 | 0 | 11.7716 | 1,332,266,000 | 2021-05-31 |
| 1034 | 2021-06-18 | 156,829,680 | 8,000 | 11.7716 | 1,332,266,000 | 2021-05-31 |
| 1035 | 2021-06-17 | 156,821,680 | -140,000 | 11.7710 | 1,332,266,000 | 2021-05-31 |
| 1036 | 2021-06-16 | 156,961,680 | 156,000 | 11.7816 | 1,332,266,000 | 2021-05-31 |
| 1037 | 2021-06-15 | 156,805,680 | 20,000 | 11.7698 | 1,332,266,000 | 2021-05-31 |
| 1038 | 2021-06-11 | 156,785,680 | 0 | 11.7683 | 1,332,266,000 | 2021-05-31 |
| 1039 | 2021-06-10 | 156,785,680 | 4,000 | 11.7683 | 1,332,266,000 | 2021-05-31 |
| 1040 | 2021-06-09 | 156,781,680 | 168,000 | 11.7680 | 1,332,266,000 | 2021-05-31 |
| 1041 | 2021-06-08 | 156,613,680 | 0 | 11.7554 | 1,332,266,000 | 2021-05-31 |
| 1042 | 2021-06-07 | 156,613,680 | 428,000 | 11.7554 | 1,332,266,000 | 2021-05-31 |
| 1043 | 2021-06-04 | 156,185,680 | -212,000 | 11.7233 | 1,332,266,000 | 2021-05-31 |
| 1044 | 2021-06-03 | 156,397,680 | 20,000 | 11.7392 | 1,332,266,000 | 2021-05-31 |
| 1045 | 2021-06-02 | 156,377,680 | -72,000 | 11.7377 | 1,332,266,000 | 2021-05-31 |
| 1046 | 2021-06-01 | 156,449,680 | 4,000 | 11.7431 | 1,332,266,000 | 2021-05-31 |
| 1047 | 2021-05-31 | 156,445,680 | 364,000 | 11.7428 | 1,332,266,000 | 2021-05-31 |
| 1048 | 2021-05-28 | 156,081,680 | 488,000 | 11.7155 | 1,332,266,000 | 2021-04-30 |
| 1049 | 2021-05-27 | 155,593,680 | -32,000 | 11.6789 | 1,332,266,000 | 2021-04-30 |
| 1050 | 2021-05-26 | 155,625,680 | 212,000 | 11.6813 | 1,332,266,000 | 2021-04-30 |
| 1051 | 2021-05-25 | 155,413,680 | 0 | 11.6654 | 1,332,266,000 | 2021-04-30 |
| 1052 | 2021-05-24 | 155,413,680 | 0 | 11.6654 | 1,332,266,000 | 2021-04-30 |
| 1053 | 2021-05-21 | 155,413,680 | 100,000 | 11.6654 | 1,332,266,000 | 2021-04-30 |
| 1054 | 2021-05-20 | 155,313,680 | 0 | 11.6579 | 1,332,266,000 | 2021-04-30 |
| 1055 | 2021-05-18 | 155,313,680 | 0 | 11.6579 | 1,332,266,000 | 2021-04-30 |
| 1056 | 2021-05-17 | 155,313,680 | 0 | 11.6579 | 1,332,266,000 | 2021-04-30 |
| 1057 | 2021-05-14 | 155,313,680 | 0 | 11.6579 | 1,332,266,000 | 2021-04-30 |
| 1058 | 2021-05-13 | 155,313,680 | 0 | 11.6579 | 1,332,266,000 | 2021-04-30 |
| 1059 | 2021-05-12 | 155,313,680 | 0 | 11.6579 | 1,332,266,000 | 2021-04-30 |
| 1060 | 2021-05-11 | 155,313,680 | -124,000 | 11.6579 | 1,332,266,000 | 2021-04-30 |
| 1061 | 2021-05-10 | 155,437,680 | 24,000 | 11.6672 | 1,332,266,000 | 2021-04-30 |
| 1062 | 2021-05-07 | 155,413,680 | 0 | 11.6654 | 1,332,266,000 | 2021-04-30 |
| 1063 | 2021-05-06 | 155,413,680 | 0 | 11.6654 | 1,332,266,000 | 2021-04-30 |
| 1064 | 2021-05-05 | 155,413,680 | 0 | 11.6654 | 1,332,266,000 | 2021-04-30 |
| 1065 | 2021-05-04 | 155,413,680 | 0 | 11.6654 | 1,332,266,000 | 2021-04-30 |
| 1066 | 2021-05-03 | 155,413,680 | 0 | 11.6654 | 1,332,266,000 | 2021-04-30 |
| 1067 | 2021-04-30 | 155,413,680 | 0 | 11.6654 | 1,332,266,000 | 2021-04-30 |
| 1068 | 2021-04-29 | 155,413,680 | 0 | 11.6654 | 1,332,266,000 | 2021-03-31 |
| 1069 | 2021-04-28 | 155,413,680 | 0 | 11.6654 | 1,332,266,000 | 2021-03-31 |
| 1070 | 2021-04-27 | 155,413,680 | 0 | 11.6654 | 1,332,266,000 | 2021-03-31 |
| 1071 | 2021-04-26 | 155,413,680 | 0 | 11.6654 | 1,332,266,000 | 2021-03-31 |
| 1072 | 2021-04-23 | 155,413,680 | 0 | 11.6654 | 1,332,266,000 | 2021-03-31 |
| 1073 | 2021-04-22 | 155,413,680 | 0 | 11.6654 | 1,332,266,000 | 2021-03-31 |
| 1074 | 2021-04-21 | 155,413,680 | 0 | 11.6654 | 1,332,266,000 | 2021-03-31 |
| 1075 | 2021-04-20 | 155,413,680 | 0 | 11.6654 | 1,332,266,000 | 2021-03-31 |
| 1076 | 2021-04-19 | 155,413,680 | -140,000 | 11.6654 | 1,332,266,000 | 2021-03-31 |
| 1077 | 2021-04-16 | 155,553,680 | 0 | 11.6759 | 1,332,266,000 | 2021-03-31 |
| 1078 | 2021-04-15 | 155,553,680 | 0 | 11.6759 | 1,332,266,000 | 2021-03-31 |
| 1079 | 2021-04-14 | 155,553,680 | 0 | 11.6759 | 1,332,266,000 | 2021-03-31 |
| 1080 | 2021-04-13 | 155,553,680 | 24,000 | 11.6759 | 1,332,266,000 | 2021-03-31 |
| 1081 | 2021-04-12 | 155,529,680 | 0 | 11.6741 | 1,332,266,000 | 2021-03-31 |
| 1082 | 2021-04-09 | 155,529,680 | 0 | 11.6741 | 1,332,266,000 | 2021-03-31 |
| 1083 | 2021-04-08 | 155,529,680 | 0 | 11.6741 | 1,332,266,000 | 2021-03-31 |
| 1084 | 2021-04-07 | 155,529,680 | 0 | 11.6741 | 1,332,266,000 | 2021-03-31 |
| 1085 | 2021-04-01 | 155,529,680 | -8,000 | 11.6741 | 1,332,266,000 | 2021-03-31 |
| 1086 | 2021-03-31 | 155,537,680 | 0 | 11.6747 | 1,332,266,000 | 2021-03-31 |
| 1087 | 2021-03-30 | 155,537,680 | 0 | 11.6747 | 1,332,266,000 | 2021-02-28 |
| 1088 | 2021-03-29 | 155,537,680 | 0 | 11.6747 | 1,332,266,000 | 2021-02-28 |
| 1089 | 2021-03-26 | 155,537,680 | 0 | 11.6747 | 1,332,266,000 | 2021-02-28 |
| 1090 | 2021-03-25 | 155,537,680 | 0 | 11.6747 | 1,332,266,000 | 2021-02-28 |
| 1091 | 2021-03-24 | 155,537,680 | 0 | 11.6747 | 1,332,266,000 | 2021-02-28 |
| 1092 | 2021-03-23 | 155,537,680 | -4,000 | 11.6747 | 1,332,266,000 | 2021-02-28 |
| 1093 | 2021-03-22 | 155,541,680 | 0 | 11.6750 | 1,332,266,000 | 2021-02-28 |
| 1094 | 2021-03-19 | 155,541,680 | 0 | 11.6750 | 1,332,266,000 | 2021-02-28 |
| 1095 | 2021-03-18 | 155,541,680 | 0 | 11.6750 | 1,332,266,000 | 2021-02-28 |
| 1096 | 2021-03-17 | 155,541,680 | 0 | 11.6750 | 1,332,266,000 | 2021-02-28 |
| 1097 | 2021-03-16 | 155,541,680 | 0 | 11.6750 | 1,332,266,000 | 2021-02-28 |
| 1098 | 2021-03-15 | 155,541,680 | 0 | 11.6750 | 1,332,266,000 | 2021-02-28 |
| 1099 | 2021-03-12 | 155,541,680 | 0 | 11.6750 | 1,332,266,000 | 2021-02-28 |
| 1100 | 2021-03-11 | 155,541,680 | 0 | 11.6750 | 1,332,266,000 | 2021-02-28 |
| 1101 | 2021-03-10 | 155,541,680 | 0 | 11.6750 | 1,332,266,000 | 2021-02-28 |
| 1102 | 2021-03-09 | 155,541,680 | 0 | 11.6750 | 1,332,266,000 | 2021-02-28 |
| 1103 | 2021-03-08 | 155,541,680 | 112,000 | 11.6750 | 1,332,266,000 | 2021-02-28 |
| 1104 | 2021-03-05 | 155,429,680 | 32,000 | 11.6666 | 1,332,266,000 | 2021-02-28 |
| 1105 | 2021-03-04 | 155,397,680 | 32,000 | 11.6642 | 1,332,266,000 | 2021-02-28 |
| 1106 | 2021-03-03 | 155,365,680 | 72,000 | 11.6618 | 1,332,266,000 | 2021-02-28 |
| 1107 | 2021-03-02 | 155,293,680 | 0 | 11.6564 | 1,332,266,000 | 2021-02-28 |
| 1108 | 2021-03-01 | 155,293,680 | 792,000 | 11.6564 | 1,332,266,000 | 2021-02-28 |
| 1109 | 2021-02-26 | 154,501,680 | 0 | 11.5969 | 1,332,266,000 | 2021-01-31 |
| 1110 | 2021-02-25 | 154,501,680 | 54,000 | 11.5969 | 1,332,266,000 | 2021-01-31 |
| 1111 | 2021-02-24 | 154,447,680 | 320,000 | 11.5929 | 1,332,266,000 | 2021-01-31 |
| 1112 | 2021-02-23 | 154,127,680 | 320,000 | 11.5688 | 1,332,266,000 | 2021-01-31 |
| 1113 | 2021-02-22 | 153,807,680 | 264,000 | 11.5448 | 1,332,266,000 | 2021-01-31 |
| 1114 | 2021-02-19 | 153,543,680 | 402,000 | 11.5250 | 1,332,266,000 | 2021-01-31 |
| 1115 | 2021-02-18 | 153,141,680 | 900,000 | 11.4948 | 1,332,266,000 | 2021-01-31 |
| 1116 | 2021-02-17 | 152,241,680 | 60,000 | 11.4273 | 1,332,266,000 | 2021-01-31 |
| 1117 | 2021-02-16 | 152,181,680 | 244,000 | 11.4228 | 1,332,266,000 | 2021-01-31 |
| 1118 | 2021-02-11 | 151,937,680 | 0 | 11.4045 | 1,332,266,000 | 2021-01-31 |
| 1119 | 2021-02-10 | 151,937,680 | 104,000 | 11.4045 | 1,332,266,000 | 2021-01-31 |
| 1120 | 2021-02-09 | 151,833,680 | -112,000 | 11.3966 | 1,332,266,000 | 2021-01-31 |
| 1121 | 2021-02-08 | 151,945,680 | -24,000 | 11.4051 | 1,332,266,000 | 2021-01-31 |
| 1122 | 2021-02-05 | 151,969,680 | 36,000 | 11.4069 | 1,332,266,000 | 2021-01-31 |
| 1123 | 2021-02-04 | 151,933,680 | 192,000 | 11.4042 | 1,332,266,000 | 2021-01-31 |
| 1124 | 2021-02-03 | 151,741,680 | 80,000 | 11.3897 | 1,332,266,000 | 2021-01-31 |
| 1125 | 2021-02-02 | 151,661,680 | 68,000 | 11.3837 | 1,332,266,000 | 2021-01-31 |
| 1126 | 2021-02-01 | 151,593,680 | 496,000 | 11.3786 | 1,332,266,000 | 2021-01-31 |
| 1127 | 2021-01-29 | 151,097,680 | 1,942,000 | 11.3414 | 1,332,266,000 | 2020-12-31 |
| 1128 | 2021-01-28 | 149,155,680 | -104,000 | 11.1956 | 1,332,266,000 | 2020-12-31 |
| 1129 | 2021-01-27 | 149,259,680 | 78,000 | 11.2034 | 1,332,266,000 | 2020-12-31 |
| 1130 | 2021-01-26 | 149,181,680 | 232,000 | 11.1976 | 1,332,266,000 | 2020-12-31 |
| 1131 | 2021-01-25 | 148,949,680 | 238,000 | 11.1802 | 1,332,266,000 | 2020-12-31 |
| 1132 | 2021-01-22 | 148,711,680 | 448,000 | 11.1623 | 1,332,266,000 | 2020-12-31 |
| 1133 | 2021-01-21 | 148,263,680 | 432,000 | 11.1287 | 1,332,266,000 | 2020-12-31 |
| 1134 | 2021-01-20 | 147,831,680 | 412,000 | 11.0963 | 1,332,266,000 | 2020-12-31 |
| 1135 | 2021-01-19 | 147,419,680 | 100,000 | 11.0653 | 1,332,266,000 | 2020-12-31 |
| 1136 | 2021-01-18 | 147,319,680 | 480,000 | 11.0578 | 1,332,266,000 | 2020-12-31 |
| 1137 | 2021-01-15 | 146,839,680 | 100,000 | 11.0218 | 1,332,266,000 | 2020-12-31 |
| 1138 | 2021-01-14 | 146,739,680 | 12,000 | 11.0143 | 1,332,266,000 | 2020-12-31 |
| 1139 | 2021-01-13 | 146,727,680 | 148,000 | 11.0134 | 1,332,266,000 | 2020-12-31 |
| 1140 | 2021-01-12 | 146,579,680 | 368,000 | 11.0023 | 1,332,266,000 | 2020-12-31 |
| 1141 | 2021-01-11 | 146,211,680 | 8,000 | 10.9747 | 1,332,266,000 | 2020-12-31 |
| 1142 | 2021-01-08 | 146,203,680 | 0 | 10.9741 | 1,332,266,000 | 2020-12-31 |
| 1143 | 2021-01-07 | 146,203,680 | 4,000 | 10.9741 | 1,332,266,000 | 2020-12-31 |
| 1144 | 2021-01-06 | 146,199,680 | 8,000 | 10.9738 | 1,332,266,000 | 2020-12-31 |
| 1145 | 2021-01-05 | 146,191,680 | -64,000 | 10.9732 | 1,332,266,000 | 2020-12-31 |
| 1146 | 2021-01-04 | 146,255,680 | 204,000 | 10.9780 | 1,332,266,000 | 2020-12-31 |
| 1147 | 2020-12-31 | 146,051,680 | 0 | 10.9627 | 1,332,266,000 | 2020-12-31 |
| 1148 | 2020-12-30 | 146,051,680 | 0 | 10.9627 | 1,332,266,000 | 2020-11-30 |
| 1149 | 2020-12-29 | 146,051,680 | 450,000 | 10.9627 | 1,332,266,000 | 2020-11-30 |
| 1150 | 2020-12-28 | 145,601,680 | 0 | 10.9289 | 1,332,266,000 | 2020-11-30 |
| 1151 | 2020-12-24 | 145,601,680 | 0 | 10.9289 | 1,332,266,000 | 2020-11-30 |
| 1152 | 2020-12-23 | 145,601,680 | -56,000 | 10.9289 | 1,332,266,000 | 2020-11-30 |
| 1153 | 2020-12-22 | 145,657,680 | 0 | 10.9331 | 1,332,266,000 | 2020-11-30 |
| 1154 | 2020-12-21 | 145,657,680 | 160,000 | 10.9331 | 1,332,266,000 | 2020-11-30 |
| 1155 | 2020-12-18 | 145,497,680 | -36,000 | 10.9211 | 1,332,266,000 | 2020-11-30 |
| 1156 | 2020-12-17 | 145,533,680 | 0 | 10.9238 | 1,332,266,000 | 2020-11-30 |
| 1157 | 2020-12-16 | 145,533,680 | 0 | 10.9238 | 1,332,266,000 | 2020-11-30 |
| 1158 | 2020-12-15 | 145,533,680 | -112,000 | 10.9238 | 1,332,266,000 | 2020-11-30 |
| 1159 | 2020-12-14 | 145,645,680 | 0 | 10.9322 | 1,332,266,000 | 2020-11-30 |
| 1160 | 2020-12-11 | 145,645,680 | 0 | 10.9322 | 1,332,266,000 | 2020-11-30 |
| 1161 | 2020-12-10 | 145,645,680 | 0 | 10.9322 | 1,332,266,000 | 2020-11-30 |
| 1162 | 2020-12-09 | 145,645,680 | 0 | 10.9322 | 1,332,266,000 | 2020-11-30 |
| 1163 | 2020-12-08 | 145,645,680 | 452,000 | 10.9322 | 1,332,266,000 | 2020-11-30 |
| 1164 | 2020-12-07 | 145,193,680 | 168,000 | 10.8983 | 1,332,266,000 | 2020-11-30 |
| 1165 | 2020-12-04 | 145,025,680 | -24,000 | 10.8856 | 1,332,266,000 | 2020-11-30 |
| 1166 | 2020-12-03 | 145,049,680 | 528,000 | 10.8874 | 1,332,266,000 | 2020-11-30 |
| 1167 | 2020-12-02 | 144,521,680 | 0 | 10.8478 | 1,332,266,000 | 2020-11-30 |
| 1168 | 2020-12-01 | 144,521,680 | 0 | 10.8478 | 1,332,266,000 | 2020-11-30 |
| 1169 | 2020-11-30 | 144,521,680 | 0 | 10.8478 | 1,332,266,000 | 2020-11-30 |
| 1170 | 2020-11-27 | 144,521,680 | 64,000 | 10.8478 | 1,332,266,000 | 2020-11-04 |
| 1171 | 2020-11-26 | 144,457,680 | 0 | 10.8430 | 1,332,266,000 | 2020-11-04 |
| 1172 | 2020-11-25 | 144,457,680 | -4,000 | 10.8430 | 1,332,266,000 | 2020-11-04 |
| 1173 | 2020-11-24 | 144,461,680 | -8,000 | 10.8433 | 1,332,266,000 | 2020-11-04 |
| 1174 | 2020-11-23 | 144,469,680 | -260,000 | 10.8439 | 1,332,266,000 | 2020-11-04 |
| 1175 | 2020-11-20 | 144,729,680 | 152,000 | 10.8634 | 1,332,266,000 | 2020-11-04 |
| 1176 | 2020-11-19 | 144,577,680 | 0 | 10.8520 | 1,332,266,000 | 2020-11-04 |
| 1177 | 2020-11-18 | 144,577,680 | 0 | 10.8520 | 1,332,266,000 | 2020-11-04 |
| 1178 | 2020-11-17 | 144,577,680 | 0 | 10.8520 | 1,332,266,000 | 2020-11-04 |
| 1179 | 2020-11-16 | 144,577,680 | 0 | 10.8520 | 1,332,266,000 | 2020-11-04 |
| 1180 | 2020-11-13 | 144,577,680 | 0 | 10.8520 | 1,332,266,000 | 2020-11-04 |
| 1181 | 2020-11-12 | 144,577,680 | 120,000 | 10.8520 | 1,332,266,000 | 2020-11-04 |
| 1182 | 2020-11-11 | 144,457,680 | -4,000 | 10.8430 | 1,332,266,000 | 2020-11-04 |
| 1183 | 2020-11-10 | 144,461,680 | 0 | 10.8433 | 1,332,266,000 | 2020-11-04 |
| 1184 | 2020-11-09 | 144,461,680 | 0 | 10.8433 | 1,332,266,000 | 2020-11-04 |
| 1185 | 2020-11-06 | 144,461,680 | 0 | 10.8433 | 1,332,266,000 | 2020-11-04 |
| 1186 | 2020-11-05 | 144,461,680 | 0 | 10.8433 | 1,332,266,000 | 2020-11-04 |
| 1187 | 2020-11-04 | 144,461,680 | 0 | 10.8433 | 1,332,266,000 | 2020-11-04 |
| 1188 | 2020-11-03 | 144,461,680 | 0 | 10.8351 | 1,333,270,000 | 2020-10-31 |
| 1189 | 2020-11-02 | 144,461,680 | 0 | 10.8351 | 1,333,270,000 | 2020-10-31 |
| 1190 | 2020-10-30 | 144,461,680 | 8,000 | 10.8351 | 1,333,270,000 | 2020-09-30 |
| 1191 | 2020-10-29 | 144,453,680 | 0 | 10.8345 | 1,333,270,000 | 2020-09-30 |
| 1192 | 2020-10-28 | 144,453,680 | 24,000 | 10.8345 | 1,333,270,000 | 2020-09-30 |
| 1193 | 2020-10-27 | 144,429,680 | 128,000 | 10.8327 | 1,333,270,000 | 2020-09-30 |
| 1194 | 2020-10-23 | 144,301,680 | 0 | 10.8231 | 1,333,270,000 | 2020-09-30 |
| 1195 | 2020-10-22 | 144,301,680 | 0 | 10.8231 | 1,333,270,000 | 2020-09-30 |
| 1196 | 2020-10-21 | 144,301,680 | 0 | 10.8231 | 1,333,270,000 | 2020-09-30 |
| 1197 | 2020-10-20 | 144,301,680 | 0 | 10.8231 | 1,333,270,000 | 2020-09-30 |
| 1198 | 2020-10-19 | 144,301,680 | 0 | 10.8231 | 1,333,270,000 | 2020-09-30 |
| 1199 | 2020-10-16 | 144,301,680 | 56,000 | 10.8231 | 1,333,270,000 | 2020-09-30 |
| 1200 | 2020-10-15 | 144,245,680 | -2,000 | 10.8189 | 1,333,270,000 | 2020-09-30 |
| 1201 | 2020-10-14 | 144,247,680 | 54,000 | 10.8191 | 1,333,270,000 | 2020-09-30 |
| 1202 | 2020-10-12 | 144,193,680 | 0 | 10.8150 | 1,333,270,000 | 2020-09-30 |
| 1203 | 2020-10-09 | 144,193,680 | 16,000 | 10.8150 | 1,333,270,000 | 2020-09-30 |
| 1204 | 2020-10-08 | 144,177,680 | 0 | 10.8138 | 1,333,270,000 | 2020-09-30 |
| 1205 | 2020-10-07 | 144,177,680 | 0 | 10.8138 | 1,333,270,000 | 2020-09-30 |
| 1206 | 2020-10-06 | 144,177,680 | 104,000 | 10.8138 | 1,333,270,000 | 2020-09-30 |
| 1207 | 2020-10-05 | 144,073,680 | 0 | 10.8060 | 1,333,270,000 | 2020-09-30 |
| 1208 | 2020-09-30 | 144,073,680 | 0 | 10.8060 | 1,333,270,000 | 2020-09-30 |
| 1209 | 2020-09-29 | 144,073,680 | 0 | 10.8060 | 1,333,270,000 | 2020-08-31 |
| 1210 | 2020-09-28 | 144,073,680 | 0 | 10.8060 | 1,333,270,000 | 2020-08-31 |
| 1211 | 2020-09-25 | 144,073,680 | 0 | 10.8060 | 1,333,270,000 | 2020-08-31 |
| 1212 | 2020-09-24 | 144,073,680 | 0 | 10.8060 | 1,333,270,000 | 2020-08-31 |
| 1213 | 2020-09-23 | 144,073,680 | 0 | 10.8060 | 1,333,270,000 | 2020-08-31 |
| 1214 | 2020-09-22 | 144,073,680 | 0 | 10.8060 | 1,333,270,000 | 2020-08-31 |
| 1215 | 2020-09-21 | 144,073,680 | 4,000 | 10.8060 | 1,333,270,000 | 2020-08-31 |
| 1216 | 2020-09-18 | 144,069,680 | 54,000 | 10.8057 | 1,333,270,000 | 2020-08-31 |
| 1217 | 2020-09-17 | 144,015,680 | 20,000 | 10.8017 | 1,333,270,000 | 2020-08-31 |
| 1218 | 2020-09-16 | 143,995,680 | 0 | 10.8002 | 1,333,270,000 | 2020-08-31 |
| 1219 | 2020-09-15 | 143,995,680 | 0 | 10.8002 | 1,333,270,000 | 2020-08-31 |
| 1220 | 2020-09-14 | 143,995,680 | 0 | 10.8002 | 1,333,270,000 | 2020-08-31 |
| 1221 | 2020-09-11 | 143,995,680 | 0 | 10.8002 | 1,333,270,000 | 2020-08-31 |
| 1222 | 2020-09-10 | 143,995,680 | 0 | 10.8002 | 1,333,270,000 | 2020-08-31 |
| 1223 | 2020-09-09 | 143,995,680 | 0 | 10.8002 | 1,333,270,000 | 2020-08-31 |
| 1224 | 2020-09-08 | 143,995,680 | 0 | 10.8002 | 1,333,270,000 | 2020-08-31 |
| 1225 | 2020-09-07 | 143,995,680 | 248,000 | 10.8002 | 1,333,270,000 | 2020-08-31 |
| 1226 | 2020-09-04 | 143,747,680 | -140,000 | 10.7816 | 1,333,270,000 | 2020-08-31 |
| 1227 | 2020-09-03 | 143,887,680 | 0 | 10.7921 | 1,333,270,000 | 2020-08-31 |
| 1228 | 2020-09-02 | 143,887,680 | 0 | 10.7921 | 1,333,270,000 | 2020-08-31 |
| 1229 | 2020-09-01 | 143,887,680 | 0 | 10.7921 | 1,333,270,000 | 2020-08-31 |
| 1230 | 2020-08-31 | 143,887,680 | 0 | 10.7921 | 1,333,270,000 | 2020-08-31 |
| 1231 | 2020-08-28 | 143,887,680 | -412,000 | 10.7921 | 1,333,270,000 | 2020-07-31 |
| 1232 | 2020-08-27 | 144,299,680 | 0 | 10.8230 | 1,333,270,000 | 2020-07-31 |
| 1233 | 2020-08-26 | 144,299,680 | -4,000 | 10.8230 | 1,333,270,000 | 2020-07-31 |
| 1234 | 2020-08-25 | 144,303,680 | -4,000 | 10.8233 | 1,333,270,000 | 2020-07-31 |
| 1235 | 2020-08-24 | 144,307,680 | -4,000 | 10.8236 | 1,333,270,000 | 2020-07-31 |
| 1236 | 2020-08-21 | 144,311,680 | -8,000 | 10.8239 | 1,333,270,000 | 2020-07-31 |
| 1237 | 2020-08-20 | 144,319,680 | 0 | 10.8245 | 1,333,270,000 | 2020-07-31 |
| 1238 | 2020-08-19 | 144,319,680 | -96,000 | 10.8245 | 1,333,270,000 | 2020-07-31 |
| 1239 | 2020-08-18 | 144,415,680 | 4,000 | 10.8317 | 1,333,270,000 | 2020-07-31 |
| 1240 | 2020-08-17 | 144,411,680 | 0 | 10.8314 | 1,333,270,000 | 2020-07-31 |
| 1241 | 2020-08-14 | 144,411,680 | 0 | 10.8314 | 1,333,270,000 | 2020-07-31 |
| 1242 | 2020-08-13 | 144,411,680 | -64,000 | 10.8314 | 1,333,270,000 | 2020-07-31 |
| 1243 | 2020-08-12 | 144,475,680 | -4,000 | 10.8362 | 1,333,270,000 | 2020-07-31 |
| 1244 | 2020-08-11 | 144,479,680 | 8,000 | 10.8365 | 1,333,270,000 | 2020-07-31 |
| 1245 | 2020-08-10 | 144,471,680 | 20,000 | 10.8359 | 1,333,270,000 | 2020-07-31 |
| 1246 | 2020-08-07 | 144,451,680 | -24,000 | 10.8344 | 1,333,270,000 | 2020-07-31 |
| 1247 | 2020-08-06 | 144,475,680 | 12,000 | 10.8362 | 1,333,270,000 | 2020-07-31 |
| 1248 | 2020-08-05 | 144,463,680 | -156,000 | 10.8353 | 1,333,270,000 | 2020-07-31 |
| 1249 | 2020-08-04 | 144,619,680 | 4,000 | 10.8470 | 1,333,270,000 | 2020-07-31 |
| 1250 | 2020-08-03 | 144,615,680 | 0 | 10.8467 | 1,333,270,000 | 2020-07-31 |
| 1251 | 2020-07-31 | 144,615,680 | 0 | 10.8467 | 1,333,270,000 | 2020-07-31 |
| 1252 | 2020-07-30 | 144,615,680 | -4,000 | 10.8467 | 1,333,270,000 | 2020-06-30 |
| 1253 | 2020-07-29 | 144,619,680 | 108,000 | 10.8470 | 1,333,270,000 | 2020-06-30 |
| 1254 | 2020-07-28 | 144,511,680 | -4,000 | 10.8389 | 1,333,270,000 | 2020-06-30 |
| 1255 | 2020-07-27 | 144,515,680 | 108,000 | 10.8392 | 1,333,270,000 | 2020-06-30 |
| 1256 | 2020-07-24 | 144,407,680 | 0 | 10.8311 | 1,333,270,000 | 2020-06-30 |
| 1257 | 2020-07-23 | 144,407,680 | 24,000 | 10.8311 | 1,333,270,000 | 2020-06-30 |
| 1258 | 2020-07-22 | 144,383,680 | 0 | 10.8293 | 1,333,270,000 | 2020-06-30 |
| 1259 | 2020-07-21 | 144,383,680 | 20,000 | 10.8293 | 1,333,270,000 | 2020-06-30 |
| 1260 | 2020-07-20 | 144,363,680 | -52,000 | 10.8278 | 1,333,270,000 | 2020-06-30 |
| 1261 | 2020-07-17 | 144,415,680 | 12,000 | 10.8317 | 1,333,270,000 | 2020-06-30 |
| 1262 | 2020-07-16 | 144,403,680 | -64,000 | 10.8308 | 1,333,270,000 | 2020-06-30 |
| 1263 | 2020-07-15 | 144,467,680 | 44,000 | 10.8356 | 1,333,270,000 | 2020-06-30 |
| 1264 | 2020-07-14 | 144,423,680 | 52,000 | 10.8323 | 1,333,270,000 | 2020-06-30 |
| 1265 | 2020-07-13 | 144,371,680 | 0 | 10.8284 | 1,333,270,000 | 2020-06-30 |
| 1266 | 2020-07-10 | 144,371,680 | -4,000 | 10.8284 | 1,333,270,000 | 2020-06-30 |
| 1267 | 2020-07-09 | 144,375,680 | -2,000 | 10.8287 | 1,333,270,000 | 2020-06-30 |
| 1268 | 2020-07-08 | 144,377,680 | 0 | 10.8288 | 1,333,270,000 | 2020-06-30 |
| 1269 | 2020-07-07 | 144,377,680 | 80,000 | 10.8288 | 1,333,270,000 | 2020-06-30 |
| 1270 | 2020-07-06 | 144,297,680 | 0 | 10.8228 | 1,333,270,000 | 2020-06-30 |
| 1271 | 2020-07-03 | 144,297,680 | 0 | 10.8228 | 1,333,270,000 | 2020-06-30 |
| 1272 | 2020-07-02 | 144,297,680 | 0 | 10.8228 | 1,333,270,000 | 2020-06-30 |
| 1273 | 2020-06-30 | 144,297,680 | -4,000 | 10.8228 | 1,333,270,000 | 2020-06-30 |
| 1274 | 2020-06-29 | 144,301,680 | 0 | 10.8231 | 1,333,270,000 | 2020-05-31 |
| 1275 | 2020-06-26 | 144,301,680 | 4,000 | 10.8231 | 1,333,270,000 | 2020-05-31 |
| 1276 | 2020-06-24 | 144,297,680 | 300,000 | 10.8228 | 1,333,270,000 | 2020-05-31 |
| 1277 | 2020-06-23 | 143,997,680 | -364,000 | 10.8003 | 1,333,270,000 | 2020-05-31 |
| 1278 | 2020-06-22 | 144,361,680 | 0 | 10.8276 | 1,333,270,000 | 2020-05-31 |
| 1279 | 2020-06-19 | 144,361,680 | 0 | 10.8276 | 1,333,270,000 | 2020-05-31 |
| 1280 | 2020-06-18 | 144,361,680 | 0 | 10.8276 | 1,333,270,000 | 2020-05-31 |
| 1281 | 2020-06-17 | 144,361,680 | -32,000 | 10.8276 | 1,333,270,000 | 2020-05-31 |
| 1282 | 2020-06-16 | 144,393,680 | 0 | 10.8300 | 1,333,270,000 | 2020-05-31 |
| 1283 | 2020-06-15 | 144,393,680 | 0 | 10.8300 | 1,333,270,000 | 2020-05-31 |
| 1284 | 2020-06-12 | 144,393,680 | 4,000 | 10.8300 | 1,333,270,000 | 2020-05-31 |
| 1285 | 2020-06-11 | 144,389,680 | 0 | 10.8297 | 1,333,270,000 | 2020-05-31 |
| 1286 | 2020-06-10 | 144,389,680 | 20,000 | 10.8297 | 1,333,270,000 | 2020-05-31 |
| 1287 | 2020-06-09 | 144,369,680 | 0 | 10.8282 | 1,333,270,000 | 2020-05-31 |
| 1288 | 2020-06-08 | 144,369,680 | -196,000 | 10.8282 | 1,333,270,000 | 2020-05-31 |
| 1289 | 2020-06-05 | 144,565,680 | -200,000 | 10.8429 | 1,333,270,000 | 2020-05-31 |
| 1290 | 2020-06-04 | 144,765,680 | 220,000 | 10.8579 | 1,333,270,000 | 2020-05-31 |
| 1291 | 2020-06-03 | 144,545,680 | 764,000 | 10.8414 | 1,333,270,000 | 2020-05-31 |
| 1292 | 2020-06-02 | 143,781,680 | 12,000 | 10.7841 | 1,333,270,000 | 2020-05-31 |
| 1293 | 2020-06-01 | 143,769,680 | 208,000 | 10.7832 | 1,333,270,000 | 2020-05-31 |
| 1294 | 2020-05-29 | 143,561,680 | -16,000 | 10.7676 | 1,333,270,000 | 2020-04-30 |
| 1295 | 2020-05-28 | 143,577,680 | -44,000 | 10.7688 | 1,333,270,000 | 2020-04-30 |
| 1296 | 2020-05-27 | 143,621,680 | -8,000 | 10.7721 | 1,333,270,000 | 2020-04-30 |
| 1297 | 2020-05-26 | 143,629,680 | 0 | 10.7727 | 1,333,270,000 | 2020-04-30 |
| 1298 | 2020-05-25 | 143,629,680 | 0 | 10.7727 | 1,333,270,000 | 2020-04-30 |
| 1299 | 2020-05-22 | 143,629,680 | 0 | 10.7727 | 1,333,270,000 | 2020-04-30 |
| 1300 | 2020-05-21 | 143,629,680 | 0 | 10.7727 | 1,333,270,000 | 2020-04-30 |
| 1301 | 2020-05-20 | 143,629,680 | 0 | 10.7727 | 1,333,270,000 | 2020-04-30 |
| 1302 | 2020-05-19 | 143,629,680 | 0 | 10.7727 | 1,333,270,000 | 2020-04-30 |
| 1303 | 2020-05-18 | 143,629,680 | 0 | 10.7727 | 1,333,270,000 | 2020-04-30 |
| 1304 | 2020-05-15 | 143,629,680 | 0 | 10.7727 | 1,333,270,000 | 2020-04-30 |
| 1305 | 2020-05-14 | 143,629,680 | 0 | 10.7727 | 1,333,270,000 | 2020-04-30 |
| 1306 | 2020-05-13 | 143,629,680 | -4,000 | 10.7727 | 1,333,270,000 | 2020-04-30 |
| 1307 | 2020-05-12 | 143,633,680 | -84,000 | 10.7730 | 1,333,270,000 | 2020-04-30 |
| 1308 | 2020-05-11 | 143,717,680 | 0 | 10.7793 | 1,333,270,000 | 2020-04-30 |
| 1309 | 2020-05-08 | 143,717,680 | 0 | 10.7793 | 1,333,270,000 | 2020-04-30 |
| 1310 | 2020-05-07 | 143,717,680 | -4,000 | 10.7793 | 1,333,270,000 | 2020-04-30 |
| 1311 | 2020-05-06 | 143,721,680 | 0 | 10.7796 | 1,333,270,000 | 2020-04-30 |
| 1312 | 2020-05-05 | 143,721,680 | 160,000 | 10.7796 | 1,333,270,000 | 2020-04-30 |
| 1313 | 2020-05-04 | 143,561,680 | -184,000 | 10.7676 | 1,333,270,000 | 2020-04-30 |
| 1314 | 2020-04-29 | 143,745,680 | 532,000 | 10.7814 | 1,333,270,000 | 2020-03-31 |
| 1315 | 2020-04-28 | 143,213,680 | 22,000 | 10.7415 | 1,333,270,000 | 2020-03-31 |
| 1316 | 2020-04-27 | 143,191,680 | 276,000 | 10.7399 | 1,333,270,000 | 2020-03-31 |
| 1317 | 2020-04-24 | 142,915,680 | 4,000 | 10.7192 | 1,333,270,000 | 2020-03-31 |
| 1318 | 2020-04-23 | 142,911,680 | 56,000 | 10.7189 | 1,333,270,000 | 2020-03-31 |
| 1319 | 2020-04-22 | 142,855,680 | -4,000 | 10.7147 | 1,333,270,000 | 2020-03-31 |
| 1320 | 2020-04-21 | 142,859,680 | -12,000 | 10.7150 | 1,333,270,000 | 2020-03-31 |
| 1321 | 2020-04-20 | 142,871,680 | -4,000 | 10.7159 | 1,333,270,000 | 2020-03-31 |
| 1322 | 2020-04-17 | 142,875,680 | 0 | 10.7162 | 1,333,270,000 | 2020-03-31 |
| 1323 | 2020-04-16 | 142,875,680 | -4,000 | 10.7162 | 1,333,270,000 | 2020-03-31 |
| 1324 | 2020-04-15 | 142,879,680 | 0 | 10.7165 | 1,333,270,000 | 2020-03-31 |
| 1325 | 2020-04-14 | 142,879,680 | 0 | 10.7165 | 1,333,270,000 | 2020-03-31 |
| 1326 | 2020-04-09 | 142,879,680 | 0 | 10.7165 | 1,333,270,000 | 2020-03-31 |
| 1327 | 2020-04-08 | 142,879,680 | 0 | 10.7165 | 1,333,270,000 | 2020-03-31 |
| 1328 | 2020-04-07 | 142,879,680 | 0 | 10.7165 | 1,333,270,000 | 2020-03-31 |
| 1329 | 2020-04-06 | 142,879,680 | 292,000 | 10.7165 | 1,333,270,000 | 2020-03-31 |
| 1330 | 2020-04-03 | 142,587,680 | 0 | 10.6946 | 1,333,270,000 | 2020-03-31 |
| 1331 | 2020-04-02 | 142,587,680 | 0 | 10.6946 | 1,333,270,000 | 2020-03-31 |
| 1332 | 2020-04-01 | 142,587,680 | 0 | 10.6946 | 1,333,270,000 | 2020-03-31 |
| 1333 | 2020-03-31 | 142,587,680 | 0 | 10.6946 | 1,333,270,000 | 2020-03-31 |
| 1334 | 2020-03-30 | 142,587,680 | -100,000 | 10.6946 | 1,333,270,000 | 2020-02-29 |
| 1335 | 2020-03-27 | 142,687,680 | 20,000 | 10.7021 | 1,333,270,000 | 2020-02-29 |
| 1336 | 2020-03-26 | 142,667,680 | -8,000 | 10.7006 | 1,333,270,000 | 2020-02-29 |
| 1337 | 2020-03-25 | 142,675,680 | 0 | 10.7012 | 1,333,270,000 | 2020-02-29 |
| 1338 | 2020-03-24 | 142,675,680 | 0 | 10.7012 | 1,333,270,000 | 2020-02-29 |
| 1339 | 2020-03-23 | 142,675,680 | -8,000 | 10.7012 | 1,333,270,000 | 2020-02-29 |
| 1340 | 2020-03-20 | 142,683,680 | 0 | 10.7018 | 1,333,270,000 | 2020-02-29 |
| 1341 | 2020-03-19 | 142,683,680 | -56,000 | 10.7018 | 1,333,270,000 | 2020-02-29 |
| 1342 | 2020-03-18 | 142,739,680 | 0 | 10.7060 | 1,333,270,000 | 2020-02-29 |
| 1343 | 2020-03-17 | 142,739,680 | 0 | 10.7060 | 1,333,270,000 | 2020-02-29 |
| 1344 | 2020-03-16 | 142,739,680 | 0 | 10.7060 | 1,333,270,000 | 2020-02-29 |
| 1345 | 2020-03-13 | 142,739,680 | 0 | 10.7060 | 1,333,270,000 | 2020-02-29 |
| 1346 | 2020-03-12 | 142,739,680 | 0 | 10.7060 | 1,333,270,000 | 2020-02-29 |
| 1347 | 2020-03-11 | 142,739,680 | 0 | 10.7060 | 1,333,270,000 | 2020-02-29 |
| 1348 | 2020-03-10 | 142,739,680 | 0 | 10.7060 | 1,333,270,000 | 2020-02-29 |
| 1349 | 2020-03-09 | 142,739,680 | -4,000 | 10.7060 | 1,333,270,000 | 2020-02-29 |
| 1350 | 2020-03-06 | 142,743,680 | 8,000 | 10.7063 | 1,333,270,000 | 2020-02-29 |
| 1351 | 2020-03-05 | 142,735,680 | -16,000 | 10.7057 | 1,333,270,000 | 2020-02-29 |
| 1352 | 2020-03-04 | 142,751,680 | 0 | 10.7069 | 1,333,270,000 | 2020-02-29 |
| 1353 | 2020-03-03 | 142,751,680 | 0 | 10.7069 | 1,333,270,000 | 2020-02-29 |
| 1354 | 2020-03-02 | 142,751,680 | -4,000 | 10.7069 | 1,333,270,000 | 2020-02-29 |
| 1355 | 2020-02-28 | 142,755,680 | 0 | 10.7072 | 1,333,270,000 | 2020-01-31 |
| 1356 | 2020-02-27 | 142,755,680 | -6,000 | 10.7072 | 1,333,270,000 | 2020-01-31 |
| 1357 | 2020-02-26 | 142,761,680 | 88,000 | 10.7076 | 1,333,270,000 | 2020-01-31 |
| 1358 | 2020-02-25 | 142,673,680 | 0 | 10.7010 | 1,333,270,000 | 2020-01-31 |
| 1359 | 2020-02-24 | 142,673,680 | 0 | 10.7010 | 1,333,270,000 | 2020-01-31 |
| 1360 | 2020-02-21 | 142,673,680 | -4,000 | 10.7010 | 1,333,270,000 | 2020-01-31 |
| 1361 | 2020-02-20 | 142,677,680 | 0 | 10.7013 | 1,333,270,000 | 2020-01-31 |
| 1362 | 2020-02-19 | 142,677,680 | -8,000 | 10.7013 | 1,333,270,000 | 2020-01-31 |
| 1363 | 2020-02-18 | 142,685,680 | -8,000 | 10.7019 | 1,333,270,000 | 2020-01-31 |
| 1364 | 2020-02-17 | 142,693,680 | -4,000 | 10.7025 | 1,333,270,000 | 2020-01-31 |
| 1365 | 2020-02-14 | 142,697,680 | -236,000 | 10.7028 | 1,333,270,000 | 2020-01-31 |
| 1366 | 2020-02-13 | 142,933,680 | 2,000 | 10.7205 | 1,333,270,000 | 2020-01-31 |
| 1367 | 2020-02-12 | 142,931,680 | 0 | 10.7204 | 1,333,270,000 | 2020-01-31 |
| 1368 | 2020-02-11 | 142,931,680 | 0 | 10.7204 | 1,333,270,000 | 2020-01-31 |
| 1369 | 2020-02-10 | 142,931,680 | 12,000 | 10.7204 | 1,333,270,000 | 2020-01-31 |
| 1370 | 2020-02-07 | 142,919,680 | 0 | 10.7195 | 1,333,270,000 | 2020-01-31 |
| 1371 | 2020-02-06 | 142,919,680 | 0 | 10.7195 | 1,333,270,000 | 2020-01-31 |
| 1372 | 2020-02-05 | 142,919,680 | 0 | 10.7195 | 1,333,270,000 | 2020-01-31 |
| 1373 | 2020-02-04 | 142,919,680 | 0 | 10.7195 | 1,333,270,000 | 2020-01-31 |
| 1374 | 2020-02-03 | 142,919,680 | 0 | 10.7195 | 1,333,270,000 | 2020-01-31 |
| 1375 | 2020-01-31 | 142,919,680 | 0 | 10.7195 | 1,333,270,000 | 2020-01-31 |
| 1376 | 2020-01-30 | 142,919,680 | 0 | 10.7195 | 1,333,270,000 | 2019-12-31 |
| 1377 | 2020-01-29 | 142,919,680 | 0 | 10.7195 | 1,333,270,000 | 2019-12-31 |
| 1378 | 2020-01-24 | 142,919,680 | 0 | 10.7195 | 1,333,270,000 | 2019-12-31 |
| 1379 | 2020-01-23 | 142,919,680 | 0 | 10.7195 | 1,333,270,000 | 2019-12-31 |
| 1380 | 2020-01-22 | 142,919,680 | 0 | 10.7195 | 1,333,270,000 | 2019-12-31 |
| 1381 | 2020-01-21 | 142,919,680 | 8,000 | 10.7195 | 1,333,270,000 | 2019-12-31 |
| 1382 | 2020-01-20 | 142,911,680 | 196,000 | 10.7189 | 1,333,270,000 | 2019-12-31 |
| 1383 | 2020-01-17 | 142,715,680 | -4,000 | 10.7042 | 1,333,270,000 | 2019-12-31 |
| 1384 | 2020-01-16 | 142,719,680 | 74,000 | 10.7045 | 1,333,270,000 | 2019-12-31 |
| 1385 | 2020-01-15 | 142,645,680 | 0 | 10.6989 | 1,333,270,000 | 2019-12-31 |
| 1386 | 2020-01-14 | 142,645,680 | 0 | 10.6989 | 1,333,270,000 | 2019-12-31 |
| 1387 | 2020-01-13 | 142,645,680 | 256,000 | 10.6989 | 1,333,270,000 | 2019-12-31 |
| 1388 | 2020-01-10 | 142,389,680 | 0 | 10.6797 | 1,333,270,000 | 2019-12-31 |
| 1389 | 2020-01-09 | 142,389,680 | 16,000 | 10.6797 | 1,333,270,000 | 2019-12-31 |
| 1390 | 2020-01-08 | 142,373,680 | -460,000 | 10.6785 | 1,333,270,000 | 2019-12-31 |
| 1391 | 2020-01-07 | 142,833,680 | -4,000 | 10.7130 | 1,333,270,000 | 2019-12-31 |
| 1392 | 2020-01-06 | 142,837,680 | 0 | 10.7133 | 1,333,270,000 | 2019-12-31 |
| 1393 | 2020-01-03 | 142,837,680 | 44,000 | 10.7133 | 1,333,270,000 | 2019-12-31 |
| 1394 | 2020-01-02 | 142,793,680 | 0 | 10.7100 | 1,333,270,000 | 2019-12-31 |
| 1395 | 2019-12-31 | 142,793,680 | 0 | 10.7100 | 1,333,270,000 | 2019-12-31 |
| 1396 | 2019-12-30 | 142,793,680 | 0 | 10.7100 | 1,333,270,000 | 2019-11-30 |
| 1397 | 2019-12-27 | 142,793,680 | 0 | 10.7100 | 1,333,270,000 | 2019-11-30 |
| 1398 | 2019-12-24 | 142,793,680 | 0 | 10.7100 | 1,333,270,000 | 2019-11-30 |
| 1399 | 2019-12-23 | 142,793,680 | 0 | 10.7100 | 1,333,270,000 | 2019-11-30 |
| 1400 | 2019-12-20 | 142,793,680 | 0 | 10.7100 | 1,333,270,000 | 2019-11-30 |
| 1401 | 2019-12-19 | 142,793,680 | -28,000 | 10.7100 | 1,333,270,000 | 2019-11-30 |
| 1402 | 2019-12-18 | 142,821,680 | 32,000 | 10.7121 | 1,333,270,000 | 2019-11-30 |
| 1403 | 2019-12-17 | 142,789,680 | 0 | 10.7097 | 1,333,270,000 | 2019-11-30 |
| 1404 | 2019-12-16 | 142,789,680 | 0 | 10.7097 | 1,333,270,000 | 2019-11-30 |
| 1405 | 2019-12-13 | 142,789,680 | 0 | 10.7097 | 1,333,270,000 | 2019-11-30 |
| 1406 | 2019-12-12 | 142,789,680 | 12,000 | 10.7097 | 1,333,270,000 | 2019-11-30 |
| 1407 | 2019-12-11 | 142,777,680 | 20,000 | 10.7088 | 1,333,270,000 | 2019-11-30 |
| 1408 | 2019-12-10 | 142,757,680 | 0 | 10.7073 | 1,333,270,000 | 2019-11-30 |
| 1409 | 2019-12-09 | 142,757,680 | 0 | 10.7073 | 1,333,270,000 | 2019-11-30 |
| 1410 | 2019-12-06 | 142,757,680 | 0 | 10.7073 | 1,333,270,000 | 2019-11-30 |
| 1411 | 2019-12-05 | 142,757,680 | 0 | 10.7073 | 1,333,270,000 | 2019-11-30 |
| 1412 | 2019-12-04 | 142,757,680 | 0 | 10.7073 | 1,333,270,000 | 2019-11-30 |
| 1413 | 2019-12-03 | 142,757,680 | 0 | 10.7073 | 1,333,270,000 | 2019-11-30 |
| 1414 | 2019-12-02 | 142,757,680 | 0 | 10.7073 | 1,333,270,000 | 2019-11-30 |
| 1415 | 2019-11-29 | 142,757,680 | 0 | 10.7073 | 1,333,270,000 | 2019-10-31 |
| 1416 | 2019-11-28 | 142,757,680 | 0 | 10.7073 | 1,333,270,000 | 2019-10-31 |
| 1417 | 2019-11-27 | 142,757,680 | 100,000 | 10.7073 | 1,333,270,000 | 2019-10-31 |
| 1418 | 2019-11-26 | 142,657,680 | 8,000 | 10.6998 | 1,333,270,000 | 2019-10-31 |
| 1419 | 2019-11-25 | 142,649,680 | 0 | 10.6992 | 1,333,270,000 | 2019-10-31 |
| 1420 | 2019-11-22 | 142,649,680 | 0 | 10.6992 | 1,333,270,000 | 2019-10-31 |
| 1421 | 2019-11-21 | 142,649,680 | 12,000 | 10.6992 | 1,333,270,000 | 2019-10-31 |
| 1422 | 2019-11-20 | 142,637,680 | 84,000 | 10.6983 | 1,333,270,000 | 2019-10-31 |
| 1423 | 2019-11-19 | 142,553,680 | -32,000 | 10.6920 | 1,333,270,000 | 2019-10-31 |
| 1424 | 2019-11-18 | 142,585,680 | 0 | 10.6944 | 1,333,270,000 | 2019-10-31 |
| 1425 | 2019-11-15 | 142,585,680 | 0 | 10.6944 | 1,333,270,000 | 2019-10-31 |
| 1426 | 2019-11-14 | 142,585,680 | 4,000 | 10.6944 | 1,333,270,000 | 2019-10-31 |
| 1427 | 2019-11-13 | 142,581,680 | 0 | 10.6941 | 1,333,270,000 | 2019-10-31 |
| 1428 | 2019-11-12 | 142,581,680 | 0 | 10.6941 | 1,333,270,000 | 2019-10-31 |
| 1429 | 2019-11-11 | 142,581,680 | 0 | 10.6941 | 1,333,270,000 | 2019-10-31 |
| 1430 | 2019-11-08 | 142,581,680 | 0 | 10.6941 | 1,333,270,000 | 2019-10-31 |
| 1431 | 2019-11-07 | 142,581,680 | 0 | 10.6941 | 1,333,270,000 | 2019-10-31 |
| 1432 | 2019-11-06 | 142,581,680 | 0 | 10.6941 | 1,333,270,000 | 2019-10-31 |
| 1433 | 2019-11-05 | 142,581,680 | 10,000 | 10.6941 | 1,333,270,000 | 2019-10-31 |
| 1434 | 2019-11-04 | 142,571,680 | -4,000 | 10.6934 | 1,333,270,000 | 2019-10-31 |
| 1435 | 2019-11-01 | 142,575,680 | 0 | 10.6937 | 1,333,270,000 | 2019-10-31 |
| 1436 | 2019-10-31 | 142,575,680 | -2,000 | 10.6937 | 1,333,270,000 | 2019-10-31 |
| 1437 | 2019-10-30 | 142,577,680 | 0 | 10.6938 | 1,333,270,000 | 2019-09-30 |
| 1438 | 2019-10-29 | 142,577,680 | 15,000,000 | 10.6938 | 1,333,270,000 | 2019-09-30 |
| 1439 | 2019-10-28 | 127,577,680 | -36,000 | 9.5688 | 1,333,270,000 | 2019-09-30 |
| 1440 | 2019-10-25 | 127,613,680 | 36,000 | 9.5715 | 1,333,270,000 | 2019-09-30 |
| 1441 | 2019-10-24 | 127,577,680 | 0 | 9.5688 | 1,333,270,000 | 2019-09-30 |
| 1442 | 2019-10-23 | 127,577,680 | 0 | 9.5688 | 1,333,270,000 | 2019-09-30 |
| 1443 | 2019-10-22 | 127,577,680 | -16,000 | 9.5688 | 1,333,270,000 | 2019-09-30 |
| 1444 | 2019-10-21 | 127,593,680 | 0 | 9.5700 | 1,333,270,000 | 2019-09-30 |
| 1445 | 2019-10-18 | 127,593,680 | 0 | 9.5700 | 1,333,270,000 | 2019-09-30 |
| 1446 | 2019-10-17 | 127,593,680 | 0 | 9.5700 | 1,333,270,000 | 2019-09-30 |
| 1447 | 2019-10-16 | 127,593,680 | 0 | 9.5700 | 1,333,270,000 | 2019-09-30 |
| 1448 | 2019-10-15 | 127,593,680 | -2,000 | 9.5700 | 1,333,270,000 | 2019-09-30 |
| 1449 | 2019-10-14 | 127,595,680 | 0 | 9.5701 | 1,333,270,000 | 2019-09-30 |
| 1450 | 2019-10-11 | 127,595,680 | -2,000 | 9.5701 | 1,333,270,000 | 2019-09-30 |
| 1451 | 2019-10-10 | 127,597,680 | 0 | 9.5703 | 1,333,270,000 | 2019-09-30 |
| 1452 | 2019-10-09 | 127,597,680 | 0 | 9.5703 | 1,333,270,000 | 2019-09-30 |
| 1453 | 2019-10-08 | 127,597,680 | -8,000 | 9.5703 | 1,333,270,000 | 2019-09-30 |
| 1454 | 2019-10-04 | 127,605,680 | 0 | 9.5709 | 1,333,270,000 | 2019-09-30 |
| 1455 | 2019-10-03 | 127,605,680 | 72,000 | 9.5709 | 1,333,270,000 | 2019-09-30 |
| 1456 | 2019-10-02 | 127,533,680 | 0 | 9.5655 | 1,333,270,000 | 2019-09-30 |
| 1457 | 2019-09-30 | 127,533,680 | 0 | 9.5655 | 1,333,270,000 | 2019-09-30 |
| 1458 | 2019-09-27 | 127,533,680 | 0 | 9.5655 | 1,333,270,000 | 2019-08-31 |
| 1459 | 2019-09-26 | 127,533,680 | 0 | 9.5655 | 1,333,270,000 | 2019-08-31 |
| 1460 | 2019-09-25 | 127,533,680 | 100,000 | 9.5655 | 1,333,270,000 | 2019-08-31 |
| 1461 | 2019-09-24 | 127,433,680 | 0 | 9.5580 | 1,333,270,000 | 2019-08-31 |
| 1462 | 2019-09-23 | 127,433,680 | 144,000 | 9.5580 | 1,333,270,000 | 2019-08-31 |
| 1463 | 2019-09-20 | 127,289,680 | 0 | 9.5472 | 1,333,270,000 | 2019-08-31 |
| 1464 | 2019-09-19 | 127,289,680 | 188,000 | 9.5472 | 1,333,270,000 | 2019-08-31 |
| 1465 | 2019-09-18 | 127,101,680 | 0 | 9.5331 | 1,333,270,000 | 2019-08-31 |
| 1466 | 2019-09-17 | 127,101,680 | -40,000 | 9.5331 | 1,333,270,000 | 2019-08-31 |
| 1467 | 2019-09-16 | 127,141,680 | -100,000 | 9.5361 | 1,333,270,000 | 2019-08-31 |
| 1468 | 2019-09-13 | 127,241,680 | 0 | 9.5436 | 1,333,270,000 | 2019-08-31 |
| 1469 | 2019-09-12 | 127,241,680 | 132,000 | 9.5436 | 1,333,270,000 | 2019-08-31 |
| 1470 | 2019-09-11 | 127,109,680 | 784,000 | 9.5337 | 1,333,270,000 | 2019-08-31 |
| 1471 | 2019-09-10 | 126,325,680 | 40,000 | 9.4749 | 1,333,270,000 | 2019-08-31 |
| 1472 | 2019-09-09 | 126,285,680 | -2,000 | 9.4719 | 1,333,270,000 | 2019-08-31 |
| 1473 | 2019-09-06 | 126,287,680 | 0 | 9.4720 | 1,333,270,000 | 2019-08-31 |
| 1474 | 2019-09-05 | 126,287,680 | 0 | 9.4720 | 1,333,270,000 | 2019-08-31 |
| 1475 | 2019-09-04 | 126,287,680 | 0 | 9.4720 | 1,333,270,000 | 2019-08-31 |
| 1476 | 2019-09-03 | 126,287,680 | 0 | 9.4720 | 1,333,270,000 | 2019-08-31 |
| 1477 | 2019-09-02 | 126,287,680 | 0 | 9.4720 | 1,333,270,000 | 2019-08-31 |
| 1478 | 2019-08-30 | 126,287,680 | 0 | 9.4720 | 1,333,270,000 | 2019-07-31 |
| 1479 | 2019-08-29 | 126,287,680 | -40,000 | 9.4720 | 1,333,270,000 | 2019-07-31 |
| 1480 | 2019-08-28 | 126,327,680 | 116,000 | 9.4750 | 1,333,270,000 | 2019-07-31 |
| 1481 | 2019-08-27 | 126,211,680 | 0 | 9.4663 | 1,333,270,000 | 2019-07-31 |
| 1482 | 2019-08-26 | 126,211,680 | 0 | 9.4663 | 1,333,270,000 | 2019-07-31 |
| 1483 | 2019-08-23 | 126,211,680 | 0 | 9.4663 | 1,333,270,000 | 2019-07-31 |
| 1484 | 2019-08-22 | 126,211,680 | 0 | 9.4663 | 1,333,270,000 | 2019-07-31 |
| 1485 | 2019-08-21 | 126,211,680 | 0 | 9.4663 | 1,333,270,000 | 2019-07-31 |
| 1486 | 2019-08-20 | 126,211,680 | 0 | 9.4663 | 1,333,270,000 | 2019-07-31 |
| 1487 | 2019-08-19 | 126,211,680 | 68,000 | 9.4663 | 1,333,270,000 | 2019-07-31 |
| 1488 | 2019-08-16 | 126,143,680 | 0 | 9.4612 | 1,333,270,000 | 2019-07-31 |
| 1489 | 2019-08-15 | 126,143,680 | 40,000 | 9.4612 | 1,333,270,000 | 2019-07-31 |
| 1490 | 2019-08-14 | 126,103,680 | 0 | 9.4582 | 1,333,270,000 | 2019-07-31 |
| 1491 | 2019-08-13 | 126,103,680 | 0 | 9.4582 | 1,333,270,000 | 2019-07-31 |
| 1492 | 2019-08-12 | 126,103,680 | 0 | 9.4582 | 1,333,270,000 | 2019-07-31 |
| 1493 | 2019-08-09 | 126,103,680 | 0 | 9.4582 | 1,333,270,000 | 2019-07-31 |
| 1494 | 2019-08-08 | 126,103,680 | -40,000 | 9.4582 | 1,333,270,000 | 2019-07-31 |
| 1495 | 2019-08-07 | 126,143,680 | 0 | 9.4612 | 1,333,270,000 | 2019-07-31 |
| 1496 | 2019-08-06 | 126,143,680 | 200,000 | 9.4612 | 1,333,270,000 | 2019-07-31 |
| 1497 | 2019-08-05 | 125,943,680 | 0 | 9.4462 | 1,333,270,000 | 2019-07-31 |
| 1498 | 2019-08-02 | 125,943,680 | 0 | 9.4462 | 1,333,270,000 | 2019-07-31 |
| 1499 | 2019-08-01 | 125,943,680 | -4,000 | 9.4462 | 1,333,270,000 | 2019-07-31 |
| 1500 | 2019-07-31 | 125,947,680 | 0 | 9.4465 | 1,333,270,000 | 2019-07-31 |
| 1501 | 2019-07-30 | 125,947,680 | 0 | 9.4465 | 1,333,270,000 | 2019-06-30 |
| 1502 | 2019-07-29 | 125,947,680 | 0 | 9.4465 | 1,333,270,000 | 2019-06-30 |
| 1503 | 2019-07-26 | 125,947,680 | 0 | 9.4465 | 1,333,270,000 | 2019-06-30 |
| 1504 | 2019-07-25 | 125,947,680 | 0 | 9.4465 | 1,333,270,000 | 2019-06-30 |
| 1505 | 2019-07-24 | 125,947,680 | 0 | 9.4465 | 1,333,270,000 | 2019-06-30 |
| 1506 | 2019-07-23 | 125,947,680 | 200,000 | 9.4465 | 1,333,270,000 | 2019-06-30 |
| 1507 | 2019-07-22 | 125,747,680 | -296,000 | 9.4315 | 1,333,270,000 | 2019-06-30 |
| 1508 | 2019-07-19 | 126,043,680 | 0 | 9.4537 | 1,333,270,000 | 2019-06-30 |
| 1509 | 2019-07-18 | 126,043,680 | 0 | 9.4537 | 1,333,270,000 | 2019-06-30 |
| 1510 | 2019-07-17 | 126,043,680 | 0 | 9.4537 | 1,333,270,000 | 2019-06-30 |
| 1511 | 2019-07-16 | 126,043,680 | 0 | 9.4537 | 1,333,270,000 | 2019-06-30 |
| 1512 | 2019-07-15 | 126,043,680 | 0 | 9.4537 | 1,333,270,000 | 2019-06-30 |
| 1513 | 2019-07-12 | 126,043,680 | 200,000 | 9.4537 | 1,333,270,000 | 2019-06-30 |
| 1514 | 2019-07-11 | 125,843,680 | 0 | 9.4387 | 1,333,270,000 | 2019-06-30 |
| 1515 | 2019-07-10 | 125,843,680 | 0 | 9.4387 | 1,333,270,000 | 2019-06-30 |
| 1516 | 2019-07-09 | 125,843,680 | 324,000 | 9.4387 | 1,333,270,000 | 2019-06-30 |
| 1517 | 2019-07-08 | 125,519,680 | -72,000 | 9.4144 | 1,333,270,000 | 2019-06-30 |
| 1518 | 2019-07-05 | 125,591,680 | 0 | 9.4198 | 1,333,270,000 | 2019-06-30 |
| 1519 | 2019-07-04 | 125,591,680 | 0 | 9.4198 | 1,333,270,000 | 2019-06-30 |
| 1520 | 2019-07-03 | 125,591,680 | 0 | 9.4198 | 1,333,270,000 | 2019-06-30 |
| 1521 | 2019-07-02 | 125,591,680 | 0 | 9.4198 | 1,333,270,000 | 2019-06-30 |
| 1522 | 2019-06-28 | 125,591,680 | 0 | 9.4198 | 1,333,270,000 | 2019-05-31 |
| 1523 | 2019-06-27 | 125,591,680 | 0 | 9.4198 | 1,333,270,000 | 2019-05-31 |
| 1524 | 2019-06-26 | 125,591,680 | 0 | 9.4198 | 1,333,270,000 | 2019-05-31 |
| 1525 | 2019-06-25 | 125,591,680 | 0 | 9.4198 | 1,333,270,000 | 2019-05-31 |
| 1526 | 2019-06-24 | 125,591,680 | 0 | 9.4198 | 1,333,270,000 | 2019-05-31 |
| 1527 | 2019-06-21 | 125,591,680 | 0 | 9.4198 | 1,333,270,000 | 2019-05-31 |
| 1528 | 2019-06-20 | 125,591,680 | 4,000 | 9.4198 | 1,333,270,000 | 2019-05-31 |
| 1529 | 2019-06-19 | 125,587,680 | 0 | 9.4195 | 1,333,270,000 | 2019-05-31 |
| 1530 | 2019-06-18 | 125,587,680 | 0 | 9.4195 | 1,333,270,000 | 2019-05-31 |
| 1531 | 2019-06-17 | 125,587,680 | 0 | 9.4195 | 1,333,270,000 | 2019-05-31 |
| 1532 | 2019-06-14 | 125,587,680 | 0 | 9.4195 | 1,333,270,000 | 2019-05-31 |
| 1533 | 2019-06-13 | 125,587,680 | 0 | 9.4195 | 1,333,270,000 | 2019-05-31 |
| 1534 | 2019-06-12 | 125,587,680 | 0 | 9.4195 | 1,333,270,000 | 2019-05-31 |
| 1535 | 2019-06-11 | 125,587,680 | 0 | 9.4195 | 1,333,270,000 | 2019-05-31 |
| 1536 | 2019-06-10 | 125,587,680 | 0 | 9.4195 | 1,333,270,000 | 2019-05-31 |
| 1537 | 2019-06-06 | 125,587,680 | -24,000 | 9.4195 | 1,333,270,000 | 2019-05-31 |
| 1538 | 2019-06-05 | 125,611,680 | 440,000 | 9.4213 | 1,333,270,000 | 2019-05-31 |
| 1539 | 2019-06-04 | 125,171,680 | 0 | 9.3883 | 1,333,270,000 | 2019-05-31 |
| 1540 | 2019-06-03 | 125,171,680 | -40,000 | 9.3883 | 1,333,270,000 | 2019-05-31 |
| 1541 | 2019-05-31 | 125,211,680 | 0 | 9.3913 | 1,333,270,000 | 2019-05-31 |
| 1542 | 2019-05-30 | 125,211,680 | 0 | 9.3913 | 1,333,270,000 | 2019-04-30 |
| 1543 | 2019-05-29 | 125,211,680 | 0 | 9.3913 | 1,333,270,000 | 2019-04-30 |
| 1544 | 2019-05-28 | 125,211,680 | -4,000 | 9.3913 | 1,333,270,000 | 2019-04-30 |
| 1545 | 2019-05-27 | 125,215,680 | 0 | 9.3916 | 1,333,270,000 | 2019-04-30 |
| 1546 | 2019-05-24 | 125,215,680 | 0 | 9.3916 | 1,333,270,000 | 2019-04-30 |
| 1547 | 2019-05-23 | 125,215,680 | 0 | 9.3916 | 1,333,270,000 | 2019-04-30 |
| 1548 | 2019-05-22 | 125,215,680 | 0 | 9.3916 | 1,333,270,000 | 2019-04-30 |
| 1549 | 2019-05-21 | 125,215,680 | 0 | 9.3916 | 1,333,270,000 | 2019-04-30 |
| 1550 | 2019-05-20 | 125,215,680 | 0 | 9.3916 | 1,333,270,000 | 2019-04-30 |
| 1551 | 2019-05-17 | 125,215,680 | 0 | 9.3916 | 1,333,270,000 | 2019-04-30 |
| 1552 | 2019-05-16 | 125,215,680 | 8,000 | 9.3916 | 1,333,270,000 | 2019-04-30 |
| 1553 | 2019-05-15 | 125,207,680 | 0 | 9.3910 | 1,333,270,000 | 2019-04-30 |
| 1554 | 2019-05-14 | 125,207,680 | 92,000 | 9.3910 | 1,333,270,000 | 2019-04-30 |
| 1555 | 2019-05-10 | 125,115,680 | 476,000 | 9.3841 | 1,333,270,000 | 2019-04-30 |
| 1556 | 2019-05-09 | 124,639,680 | 0 | 9.3484 | 1,333,270,000 | 2019-04-30 |
| 1557 | 2019-05-08 | 124,639,680 | 0 | 9.3484 | 1,333,270,000 | 2019-04-30 |
| 1558 | 2019-05-07 | 124,639,680 | 0 | 9.3484 | 1,333,270,000 | 2019-04-30 |
| 1559 | 2019-05-06 | 124,639,680 | 0 | 9.3484 | 1,333,270,000 | 2019-04-30 |
| 1560 | 2019-05-03 | 124,639,680 | 0 | 9.3484 | 1,333,270,000 | 2019-04-30 |
| 1561 | 2019-05-02 | 124,639,680 | 0 | 9.3484 | 1,333,270,000 | 2019-04-30 |
| 1562 | 2019-04-30 | 124,639,680 | 0 | 9.3484 | 1,333,270,000 | 2019-04-30 |
| 1563 | 2019-04-29 | 124,639,680 | 0 | 9.3484 | 1,333,270,000 | 2019-03-31 |
| 1564 | 2019-04-26 | 124,639,680 | -8,000 | 9.3484 | 1,333,270,000 | 2019-03-31 |
| 1565 | 2019-04-25 | 124,647,680 | -6,000 | 9.3490 | 1,333,270,000 | 2019-03-31 |
| 1566 | 2019-04-24 | 124,653,680 | 148,000 | 9.3495 | 1,333,270,000 | 2019-03-31 |
| 1567 | 2019-04-23 | 124,505,680 | 244,000 | 9.3384 | 1,333,270,000 | 2019-03-31 |
| 1568 | 2019-04-18 | 124,261,680 | 0 | 9.3201 | 1,333,270,000 | 2019-03-31 |
| 1569 | 2019-04-17 | 124,261,680 | 0 | 9.3201 | 1,333,270,000 | 2019-03-31 |
| 1570 | 2019-04-16 | 124,261,680 | 108,000 | 9.3201 | 1,333,270,000 | 2019-03-31 |
| 1571 | 2019-04-15 | 124,153,680 | 0 | 9.3120 | 1,333,270,000 | 2019-03-31 |
| 1572 | 2019-04-12 | 124,153,680 | -4,000 | 9.3120 | 1,333,270,000 | 2019-03-31 |
| 1573 | 2019-04-11 | 124,157,680 | 364,000 | 9.3123 | 1,333,270,000 | 2019-03-31 |
| 1574 | 2019-04-10 | 123,793,680 | 248,000 | 9.2850 | 1,333,270,000 | 2019-03-31 |
| 1575 | 2019-04-09 | 123,545,680 | 820,000 | 9.2664 | 1,333,270,000 | 2019-03-31 |
| 1576 | 2019-04-08 | 122,725,680 | 4,000 | 9.2049 | 1,333,270,000 | 2019-03-31 |
| 1577 | 2019-04-04 | 122,721,680 | 0 | 9.2046 | 1,333,270,000 | 2019-03-31 |
| 1578 | 2019-04-03 | 122,721,680 | 208,000 | 9.2046 | 1,333,270,000 | 2019-03-31 |
| 1579 | 2019-04-02 | 122,513,680 | 0 | 9.1890 | 1,333,270,000 | 2019-03-31 |
| 1580 | 2019-04-01 | 122,513,680 | 0 | 9.1890 | 1,333,270,000 | 2019-03-31 |
| 1581 | 2019-03-29 | 122,513,680 | 0 | 9.1890 | 1,333,270,000 | 2019-02-28 |
| 1582 | 2019-03-28 | 122,513,680 | 500,000 | 9.1890 | 1,333,270,000 | 2019-02-28 |
| 1583 | 2019-03-27 | 122,013,680 | -2,000 | 9.1515 | 1,333,270,000 | 2019-02-28 |
| 1584 | 2019-03-26 | 122,015,680 | 0 | 9.1516 | 1,333,270,000 | 2019-02-28 |
| 1585 | 2019-03-25 | 122,015,680 | 6,000 | 9.1516 | 1,333,270,000 | 2019-02-28 |
| 1586 | 2019-03-22 | 122,009,680 | -16,000 | 9.1512 | 1,333,270,000 | 2019-02-28 |
| 1587 | 2019-03-21 | 122,025,680 | 0 | 9.1524 | 1,333,270,000 | 2019-02-28 |
| 1588 | 2019-03-20 | 122,025,680 | 0 | 9.1524 | 1,333,270,000 | 2019-02-28 |
| 1589 | 2019-03-19 | 122,025,680 | 0 | 9.1524 | 1,333,270,000 | 2019-02-28 |
| 1590 | 2019-03-18 | 122,025,680 | -28,000 | 9.1524 | 1,333,270,000 | 2019-02-28 |
| 1591 | 2019-03-15 | 122,053,680 | 504,000 | 9.1545 | 1,333,270,000 | 2019-02-28 |
| 1592 | 2019-03-14 | 121,549,680 | 0 | 9.1167 | 1,333,270,000 | 2019-02-28 |
| 1593 | 2019-03-13 | 121,549,680 | 0 | 9.1167 | 1,333,270,000 | 2019-02-28 |
| 1594 | 2019-03-12 | 121,549,680 | 60,000 | 9.1167 | 1,333,270,000 | 2019-02-28 |
| 1595 | 2019-03-11 | 121,489,680 | 52,000 | 9.1122 | 1,333,270,000 | 2019-02-28 |
| 1596 | 2019-03-08 | 121,437,680 | 316,000 | 9.1083 | 1,333,270,000 | 2019-02-28 |
| 1597 | 2019-03-07 | 121,121,680 | 364,000 | 9.0846 | 1,333,270,000 | 2019-02-28 |
| 1598 | 2019-03-06 | 120,757,680 | 16,000 | 9.0573 | 1,333,270,000 | 2019-02-28 |
| 1599 | 2019-03-05 | 120,741,680 | 0 | 9.0561 | 1,333,270,000 | 2019-02-28 |
| 1600 | 2019-03-04 | 120,741,680 | 8,000 | 9.0561 | 1,333,270,000 | 2019-02-28 |
| 1601 | 2019-03-01 | 120,733,680 | 0 | 9.0555 | 1,333,270,000 | 2019-02-28 |
| 1602 | 2019-02-28 | 120,733,680 | 100,000 | 9.0555 | 1,333,270,000 | 2019-02-28 |
| 1603 | 2019-02-27 | 120,633,680 | 164,000 | 9.0480 | 1,333,270,000 | 2019-01-31 |
| 1604 | 2019-02-26 | 120,469,680 | 184,000 | 9.0357 | 1,333,270,000 | 2019-01-31 |
| 1605 | 2019-02-25 | 120,285,680 | 20,000 | 9.0219 | 1,333,270,000 | 2019-01-31 |
| 1606 | 2019-02-22 | 120,265,680 | 32,000 | 9.0204 | 1,333,270,000 | 2019-01-31 |
| 1607 | 2019-02-21 | 120,233,680 | 0 | 9.0180 | 1,333,270,000 | 2019-01-31 |
| 1608 | 2019-02-20 | 120,233,680 | 148,000 | 9.0180 | 1,333,270,000 | 2019-01-31 |
| 1609 | 2019-02-19 | 120,085,680 | -20,000 | 9.0069 | 1,333,270,000 | 2019-01-31 |
| 1610 | 2019-02-18 | 120,105,680 | 0 | 9.0084 | 1,333,270,000 | 2019-01-31 |
| 1611 | 2019-02-15 | 120,105,680 | 12,000 | 9.0084 | 1,333,270,000 | 2019-01-31 |
| 1612 | 2019-02-14 | 120,093,680 | 0 | 9.0075 | 1,333,270,000 | 2019-01-31 |
| 1613 | 2019-02-13 | 120,093,680 | 0 | 9.0075 | 1,333,270,000 | 2019-01-31 |
| 1614 | 2019-02-12 | 120,093,680 | 8,000 | 9.0075 | 1,333,270,000 | 2019-01-31 |
| 1615 | 2019-02-11 | 120,085,680 | 96,000 | 9.0069 | 1,333,270,000 | 2019-01-31 |
| 1616 | 2019-02-08 | 119,989,680 | 16,000 | 8.9997 | 1,333,270,000 | 2019-01-31 |
| 1617 | 2019-02-04 | 119,973,680 | 0 | 8.9985 | 1,333,270,000 | 2019-01-31 |
| 1618 | 2019-02-01 | 119,973,680 | 0 | 8.9985 | 1,333,270,000 | 2019-01-31 |
| 1619 | 2019-01-31 | 119,973,680 | 0 | 8.9985 | 1,333,270,000 | 2019-01-31 |
| 1620 | 2019-01-30 | 119,973,680 | 0 | 8.9985 | 1,333,270,000 | 2018-12-31 |
| 1621 | 2019-01-29 | 119,973,680 | 52,000 | 8.9985 | 1,333,270,000 | 2018-12-31 |
| 1622 | 2019-01-28 | 119,921,680 | 0 | 8.9946 | 1,333,270,000 | 2018-12-31 |
| 1623 | 2019-01-25 | 119,921,680 | 0 | 8.9946 | 1,333,270,000 | 2018-12-31 |
| 1624 | 2019-01-24 | 119,921,680 | -96,000 | 8.9946 | 1,333,270,000 | 2018-12-31 |
| 1625 | 2019-01-23 | 120,017,680 | -16,000 | 9.0018 | 1,333,270,000 | 2018-12-31 |
| 1626 | 2019-01-22 | 120,033,680 | 0 | 9.0030 | 1,333,270,000 | 2018-12-31 |
| 1627 | 2019-01-21 | 120,033,680 | 0 | 9.0030 | 1,333,270,000 | 2018-12-31 |
| 1628 | 2019-01-18 | 120,033,680 | 4,000 | 9.0030 | 1,333,270,000 | 2018-12-31 |
| 1629 | 2019-01-17 | 120,029,680 | 0 | 9.0027 | 1,333,270,000 | 2018-12-31 |
| 1630 | 2019-01-16 | 120,029,680 | 0 | 9.0027 | 1,333,270,000 | 2018-12-31 |
| 1631 | 2019-01-15 | 120,029,680 | 0 | 9.0027 | 1,333,270,000 | 2018-12-31 |
| 1632 | 2019-01-14 | 120,029,680 | 88,000 | 9.0027 | 1,333,270,000 | 2018-12-31 |
| 1633 | 2019-01-11 | 119,941,680 | 640,000 | 8.9961 | 1,333,270,000 | 2018-12-31 |
| 1634 | 2019-01-10 | 119,301,680 | 84,000 | 8.9481 | 1,333,270,000 | 2018-12-31 |
| 1635 | 2019-01-09 | 119,217,680 | -152,000 | 8.9418 | 1,333,270,000 | 2018-12-31 |
| 1636 | 2019-01-08 | 119,369,680 | 0 | 8.9532 | 1,333,270,000 | 2018-12-31 |
| 1637 | 2019-01-07 | 119,369,680 | 0 | 8.9532 | 1,333,270,000 | 2018-12-31 |
| 1638 | 2019-01-04 | 119,369,680 | 0 | 8.9532 | 1,333,270,000 | 2018-12-31 |
| 1639 | 2019-01-03 | 119,369,680 | 0 | 8.9532 | 1,333,270,000 | 2018-12-31 |
| 1640 | 2019-01-02 | 119,369,680 | -16,000 | 8.9532 | 1,333,270,000 | 2018-12-31 |
| 1641 | 2018-12-31 | 119,385,680 | 0 | 8.9544 | 1,333,270,000 | 2018-12-31 |
| 1642 | 2018-12-28 | 119,385,680 | -38,000 | 8.9544 | 1,333,270,000 | 2018-11-30 |
| 1643 | 2018-12-27 | 119,423,680 | 84,000 | 8.9572 | 1,333,270,000 | 2018-11-30 |
| 1644 | 2018-12-24 | 119,339,680 | 0 | 8.9509 | 1,333,270,000 | 2018-11-30 |
| 1645 | 2018-12-21 | 119,339,680 | -44,000 | 8.9509 | 1,333,270,000 | 2018-11-30 |
| 1646 | 2018-12-20 | 119,383,680 | -8,000 | 8.9542 | 1,333,270,000 | 2018-11-30 |
| 1647 | 2018-12-19 | 119,391,680 | 12,000 | 8.9548 | 1,333,270,000 | 2018-11-30 |
| 1648 | 2018-12-18 | 119,379,680 | 2,000 | 8.9539 | 1,333,270,000 | 2018-11-30 |
| 1649 | 2018-12-17 | 119,377,680 | 44,000 | 8.9538 | 1,333,270,000 | 2018-11-30 |
| 1650 | 2018-12-14 | 119,333,680 | 200,000 | 8.9505 | 1,333,270,000 | 2018-11-30 |
| 1651 | 2018-12-13 | 119,133,680 | -10,000 | 8.9355 | 1,333,270,000 | 2018-11-30 |
| 1652 | 2018-12-12 | 119,143,680 | 0 | 8.9362 | 1,333,270,000 | 2018-11-30 |
| 1653 | 2018-12-11 | 119,143,680 | 92,000 | 8.9362 | 1,333,270,000 | 2018-11-30 |
| 1654 | 2018-12-10 | 119,051,680 | 0 | 8.9293 | 1,333,270,000 | 2018-11-30 |
| 1655 | 2018-12-07 | 119,051,680 | 0 | 8.9293 | 1,333,270,000 | 2018-11-30 |
| 1656 | 2018-12-06 | 119,051,680 | 0 | 8.9293 | 1,333,270,000 | 2018-11-30 |
| 1657 | 2018-12-05 | 119,051,680 | 52,000 | 8.9293 | 1,333,270,000 | 2018-11-30 |
| 1658 | 2018-12-04 | 118,999,680 | 228,000 | 8.9254 | 1,333,270,000 | 2018-11-30 |
| 1659 | 2018-12-03 | 118,771,680 | -94,000 | 8.9083 | 1,333,270,000 | 2018-11-30 |
| 1660 | 2018-11-30 | 118,865,680 | 0 | 8.9153 | 1,333,270,000 | 2018-11-30 |
| 1661 | 2018-11-29 | 118,865,680 | -60,000 | 8.9153 | 1,333,270,000 | 2018-10-31 |
| 1662 | 2018-11-28 | 118,925,680 | -220,000 | 8.9198 | 1,333,270,000 | 2018-10-31 |
| 1663 | 2018-11-27 | 119,145,680 | 12,000 | 8.9364 | 1,333,270,000 | 2018-10-31 |
| 1664 | 2018-11-26 | 119,133,680 | -16,000 | 8.9355 | 1,333,270,000 | 2018-10-31 |
| 1665 | 2018-11-23 | 119,149,680 | -24,000 | 8.9367 | 1,333,270,000 | 2018-10-31 |
| 1666 | 2018-11-22 | 119,173,680 | 336,000 | 8.9385 | 1,333,270,000 | 2018-10-31 |
| 1667 | 2018-11-21 | 118,837,680 | -312,000 | 8.9132 | 1,333,270,000 | 2018-10-31 |
| 1668 | 2018-11-20 | 119,149,680 | -40,000 | 8.9367 | 1,333,270,000 | 2018-10-31 |
| 1669 | 2018-11-19 | 119,189,680 | -36,000 | 8.9397 | 1,333,270,000 | 2018-10-31 |
| 1670 | 2018-11-16 | 119,225,680 | 0 | 8.9424 | 1,333,270,000 | 2018-10-31 |
| 1671 | 2018-11-15 | 119,225,680 | 0 | 8.9424 | 1,333,270,000 | 2018-10-31 |
| 1672 | 2018-11-14 | 119,225,680 | 0 | 8.9424 | 1,333,270,000 | 2018-10-31 |
| 1673 | 2018-11-13 | 119,225,680 | 0 | 8.9424 | 1,333,270,000 | 2018-10-31 |
| 1674 | 2018-11-12 | 119,225,680 | 12,000 | 8.9424 | 1,333,270,000 | 2018-10-31 |
| 1675 | 2018-11-09 | 119,213,680 | -4,000 | 8.9415 | 1,333,270,000 | 2018-10-31 |
| 1676 | 2018-11-08 | 119,217,680 | 16,000 | 8.9418 | 1,333,270,000 | 2018-10-31 |
| 1677 | 2018-11-07 | 119,201,680 | 240,000 | 8.9406 | 1,333,270,000 | 2018-10-31 |
| 1678 | 2018-11-06 | 118,961,680 | -208,000 | 8.9225 | 1,333,270,000 | 2018-10-31 |
| 1679 | 2018-11-05 | 119,169,680 | 48,000 | 8.9382 | 1,333,270,000 | 2018-10-31 |
| 1680 | 2018-11-02 | 119,121,680 | -412,000 | 8.9346 | 1,333,270,000 | 2018-10-31 |
| 1681 | 2018-11-01 | 119,533,680 | 296,000 | 8.9655 | 1,333,270,000 | 2018-10-31 |
| 1682 | 2018-10-31 | 119,237,680 | 40,000 | 8.9433 | 1,333,270,000 | 2018-10-31 |
| 1683 | 2018-10-30 | 119,197,680 | 0 | 8.9403 | 1,333,270,000 | 2018-09-30 |
| 1684 | 2018-10-29 | 119,197,680 | 512,000 | 8.9403 | 1,333,270,000 | 2018-09-30 |
| 1685 | 2018-10-26 | 118,685,680 | 20,000 | 8.9018 | 1,333,270,000 | 2018-09-30 |
| 1686 | 2018-10-25 | 118,665,680 | 172,000 | 8.9003 | 1,333,270,000 | 2018-09-30 |
| 1687 | 2018-10-24 | 118,493,680 | 660,000 | 8.8874 | 1,333,270,000 | 2018-09-30 |
| 1688 | 2018-10-23 | 117,833,680 | -100,000 | 8.8379 | 1,333,270,000 | 2018-09-30 |
| 1689 | 2018-10-22 | 117,933,680 | 0 | 8.8454 | 1,333,270,000 | 2018-09-30 |
| 1690 | 2018-10-19 | 117,933,680 | 0 | 8.8454 | 1,333,270,000 | 2018-09-30 |
| 1691 | 2018-10-18 | 117,933,680 | 0 | 8.8454 | 1,333,270,000 | 2018-09-30 |
| 1692 | 2018-10-16 | 117,933,680 | 0 | 8.8454 | 1,333,270,000 | 2018-09-30 |
| 1693 | 2018-10-15 | 117,933,680 | -172,000 | 8.8454 | 1,333,270,000 | 2018-09-30 |
| 1694 | 2018-10-12 | 118,105,680 | 0 | 8.8583 | 1,333,270,000 | 2018-09-30 |
| 1695 | 2018-10-11 | 118,105,680 | 0 | 8.8583 | 1,333,270,000 | 2018-09-30 |
| 1696 | 2018-10-10 | 118,105,680 | 0 | 8.8583 | 1,333,270,000 | 2018-09-30 |
| 1697 | 2018-10-09 | 118,105,680 | -152,000 | 8.8583 | 1,333,270,000 | 2018-09-30 |
| 1698 | 2018-10-08 | 118,257,680 | 0 | 8.8697 | 1,333,270,000 | 2018-09-30 |
| 1699 | 2018-10-05 | 118,257,680 | 0 | 8.8697 | 1,333,270,000 | 2018-09-30 |
| 1700 | 2018-10-04 | 118,257,680 | -6,000 | 8.8697 | 1,333,270,000 | 2018-09-30 |
| 1701 | 2018-10-03 | 118,263,680 | 152,000 | 8.8702 | 1,333,270,000 | 2018-09-30 |
| 1702 | 2018-10-02 | 118,111,680 | 0 | 8.8588 | 1,333,270,000 | 2018-09-30 |
| 1703 | 2018-09-28 | 118,111,680 | 64,000 | 8.8588 | 1,333,270,000 | 2018-08-31 |
| 1704 | 2018-09-27 | 118,047,680 | -14,000 | 8.8540 | 1,333,270,000 | 2018-08-31 |
| 1705 | 2018-09-26 | 118,061,680 | 8,000 | 8.8550 | 1,333,270,000 | 2018-08-31 |
| 1706 | 2018-09-24 | 118,053,680 | 0 | 8.8544 | 1,333,270,000 | 2018-08-31 |
| 1707 | 2018-09-21 | 118,053,680 | 0 | 8.8544 | 1,333,270,000 | 2018-08-31 |
| 1708 | 2018-09-20 | 118,053,680 | 0 | 8.8544 | 1,333,270,000 | 2018-08-31 |
| 1709 | 2018-09-19 | 118,053,680 | 0 | 8.8544 | 1,333,270,000 | 2018-08-31 |
| 1710 | 2018-09-18 | 118,053,680 | 0 | 8.8544 | 1,333,270,000 | 2018-08-31 |
| 1711 | 2018-09-17 | 118,053,680 | 20,000 | 8.8544 | 1,333,270,000 | 2018-08-31 |
| 1712 | 2018-09-14 | 118,033,680 | 508,000 | 8.8529 | 1,333,270,000 | 2018-08-31 |
| 1713 | 2018-09-13 | 117,525,680 | 52,000 | 8.8148 | 1,333,270,000 | 2018-08-31 |
| 1714 | 2018-09-12 | 117,473,680 | 288,000 | 8.8109 | 1,333,270,000 | 2018-08-31 |
| 1715 | 2018-09-11 | 117,185,680 | 340,000 | 8.7893 | 1,333,270,000 | 2018-08-31 |
| 1716 | 2018-09-10 | 116,845,680 | -28,000 | 8.7638 | 1,333,270,000 | 2018-08-31 |
| 1717 | 2018-09-07 | 116,873,680 | 0 | 8.7659 | 1,333,270,000 | 2018-08-31 |
| 1718 | 2018-09-06 | 116,873,680 | 160,000 | 8.7659 | 1,333,270,000 | 2018-08-31 |
| 1719 | 2018-09-05 | 116,713,680 | -64,000 | 8.7539 | 1,333,270,000 | 2018-08-31 |
| 1720 | 2018-09-04 | 116,777,680 | -36,000 | 8.7587 | 1,333,270,000 | 2018-08-31 |
| 1721 | 2018-09-03 | 116,813,680 | -6,000 | 8.7614 | 1,333,270,000 | 2018-08-31 |
| 1722 | 2018-08-31 | 116,819,680 | 0 | 8.7619 | 1,333,270,000 | 2018-08-31 |
| 1723 | 2018-08-30 | 116,819,680 | 0 | 8.7619 | 1,333,270,000 | 2018-07-31 |
| 1724 | 2018-08-29 | 116,819,680 | 0 | 8.7619 | 1,333,270,000 | 2018-07-31 |
| 1725 | 2018-08-28 | 116,819,680 | 0 | 8.7619 | 1,333,270,000 | 2018-07-31 |
| 1726 | 2018-08-27 | 116,819,680 | -14,000 | 8.7619 | 1,333,270,000 | 2018-07-31 |
| 1727 | 2018-08-24 | 116,833,680 | 0 | 8.7629 | 1,333,270,000 | 2018-07-31 |
| 1728 | 2018-08-23 | 116,833,680 | 40,000 | 8.7629 | 1,333,270,000 | 2018-07-31 |
| 1729 | 2018-08-22 | 116,793,680 | 840,000 | 8.7599 | 1,333,270,000 | 2018-07-31 |
| 1730 | 2018-08-21 | 115,953,680 | 504,000 | 8.6969 | 1,333,270,000 | 2018-07-31 |
| 1731 | 2018-08-20 | 115,449,680 | 318,000 | 8.6591 | 1,333,270,000 | 2018-07-31 |
| 1732 | 2018-08-17 | 115,131,680 | 0 | 8.6353 | 1,333,270,000 | 2018-07-31 |
| 1733 | 2018-08-16 | 115,131,680 | -60,000 | 8.6353 | 1,333,270,000 | 2018-07-31 |
| 1734 | 2018-08-15 | 115,191,680 | -5,000 | 8.6398 | 1,333,270,000 | 2018-07-31 |
| 1735 | 2018-08-14 | 115,196,680 | 0 | 8.6402 | 1,333,270,000 | 2018-07-31 |
| 1736 | 2018-08-13 | 115,196,680 | 0 | 8.6402 | 1,333,270,000 | 2018-07-31 |
| 1737 | 2018-08-10 | 115,196,680 | 0 | 8.6402 | 1,333,270,000 | 2018-07-31 |
| 1738 | 2018-08-09 | 115,196,680 | 100,000 | 8.6402 | 1,333,270,000 | 2018-07-31 |
| 1739 | 2018-08-08 | 115,096,680 | 132,000 | 8.6327 | 1,333,270,000 | 2018-07-31 |
| 1740 | 2018-08-07 | 114,964,680 | 0 | 8.6228 | 1,333,270,000 | 2018-07-31 |
| 1741 | 2018-08-06 | 114,964,680 | 0 | 8.6228 | 1,333,270,000 | 2018-07-31 |
| 1742 | 2018-08-03 | 114,964,680 | -200,000 | 8.6228 | 1,333,270,000 | 2018-07-31 |
| 1743 | 2018-08-02 | 115,164,680 | 0 | 8.6378 | 1,333,270,000 | 2018-07-31 |
| 1744 | 2018-08-01 | 115,164,680 | -40,000 | 8.6378 | 1,333,270,000 | 2018-07-31 |
| 1745 | 2018-07-31 | 115,204,680 | 92,000 | 8.6408 | 1,333,270,000 | 2018-07-31 |
| 1746 | 2018-07-30 | 115,112,680 | 28,000 | 8.6339 | 1,333,270,000 | 2018-06-30 |
| 1747 | 2018-07-27 | 115,084,680 | 0 | 8.6318 | 1,333,270,000 | 2018-06-30 |
| 1748 | 2018-07-26 | 115,084,680 | -24,000 | 8.6318 | 1,333,270,000 | 2018-06-30 |
| 1749 | 2018-07-25 | 115,108,680 | 0 | 8.6336 | 1,333,270,000 | 2018-06-30 |
| 1750 | 2018-07-24 | 115,108,680 | 256,000 | 8.6336 | 1,333,270,000 | 2018-06-30 |
| 1751 | 2018-07-23 | 114,852,680 | 0 | 8.6144 | 1,333,270,000 | 2018-06-30 |
| 1752 | 2018-07-20 | 114,852,680 | 48,000 | 8.6144 | 1,333,270,000 | 2018-06-30 |
| 1753 | 2018-07-19 | 114,804,680 | -224,000 | 8.6108 | 1,333,270,000 | 2018-06-30 |
| 1754 | 2018-07-18 | 115,028,680 | -12,000 | 8.6276 | 1,333,270,000 | 2018-06-30 |
| 1755 | 2018-07-17 | 115,040,680 | -8,000 | 8.6285 | 1,333,270,000 | 2018-06-30 |
| 1756 | 2018-07-16 | 115,048,680 | 4,000 | 8.6291 | 1,333,270,000 | 2018-06-30 |
| 1757 | 2018-07-13 | 115,044,680 | -32,000 | 8.6288 | 1,333,270,000 | 2018-06-30 |
| 1758 | 2018-07-12 | 115,076,680 | 68,000 | 8.6312 | 1,333,270,000 | 2018-06-30 |
| 1759 | 2018-07-11 | 115,008,680 | 120,000 | 8.6261 | 1,333,270,000 | 2018-06-30 |
| 1760 | 2018-07-10 | 114,888,680 | 772,000 | 8.6171 | 1,333,270,000 | 2018-06-30 |
| 1761 | 2018-07-09 | 114,116,680 | 0 | 8.5592 | 1,333,270,000 | 2018-06-30 |
| 1762 | 2018-07-06 | 114,116,680 | -84,000 | 8.5592 | 1,333,270,000 | 2018-06-30 |
| 1763 | 2018-07-05 | 114,200,680 | -40,000 | 8.5655 | 1,333,270,000 | 2018-06-30 |
| 1764 | 2018-07-04 | 114,240,680 | 200,000 | 8.5685 | 1,333,270,000 | 2018-06-30 |
| 1765 | 2018-07-03 | 114,040,680 | -80,000 | 8.5535 | 1,333,270,000 | 2018-06-30 |
| 1766 | 2018-06-29 | 114,120,680 | 440,000 | 8.5595 | 1,333,270,000 | 2018-05-31 |
| 1767 | 2018-06-28 | 113,680,680 | 0 | 8.5265 | 1,333,270,000 | 2018-05-31 |
| 1768 | 2018-06-27 | 113,680,680 | -96,000 | 8.5265 | 1,333,270,000 | 2018-05-31 |
| 1769 | 2018-06-26 | 113,776,680 | -20,000 | 8.5337 | 1,333,270,000 | 2018-05-31 |
| 1770 | 2018-06-25 | 113,796,680 | -60,000 | 8.5352 | 1,333,270,000 | 2018-05-31 |
| 1771 | 2018-06-22 | 113,856,680 | 220,000 | 8.5397 | 1,333,270,000 | 2018-05-31 |
| 1772 | 2018-06-21 | 113,636,680 | -28,000 | 8.5232 | 1,333,270,000 | 2018-05-31 |
| 1773 | 2018-06-20 | 113,664,680 | 212,000 | 8.5253 | 1,333,270,000 | 2018-05-31 |
| 1774 | 2018-06-19 | 113,452,680 | 128,000 | 8.5094 | 1,333,270,000 | 2018-05-31 |
| 1775 | 2018-06-15 | 113,324,680 | -32,000 | 8.4998 | 1,333,270,000 | 2018-05-31 |
| 1776 | 2018-06-14 | 113,356,680 | -156,000 | 8.5022 | 1,333,270,000 | 2018-05-31 |
| 1777 | 2018-06-13 | 113,512,680 | -356,000 | 8.5139 | 1,333,270,000 | 2018-05-31 |
| 1778 | 2018-06-12 | 113,868,680 | -220,000 | 8.5406 | 1,333,270,000 | 2018-05-31 |
| 1779 | 2018-06-11 | 114,088,680 | -272,000 | 8.5571 | 1,333,270,000 | 2018-05-31 |
| 1780 | 2018-06-08 | 114,360,680 | -28,000 | 8.5775 | 1,333,270,000 | 2018-05-31 |
| 1781 | 2018-06-07 | 114,388,680 | -76,000 | 8.5796 | 1,333,270,000 | 2018-05-31 |
| 1782 | 2018-06-06 | 114,464,680 | -76,000 | 8.5853 | 1,333,270,000 | 2018-05-31 |
| 1783 | 2018-06-05 | 114,540,680 | 0 | 8.5910 | 1,333,270,000 | 2018-05-31 |
| 1784 | 2018-06-04 | 114,540,680 | 36,000 | 8.5910 | 1,333,270,000 | 2018-05-31 |
| 1785 | 2018-06-01 | 114,504,680 | -700,000 | 8.5883 | 1,333,270,000 | 2018-05-31 |
| 1786 | 2018-05-31 | 115,204,680 | 24,000 | 8.6408 | 1,333,270,000 | 2018-05-31 |
| 1787 | 2018-05-30 | 115,180,680 | -232,000 | 8.6390 | 1,333,270,000 | 2018-04-30 |
| 1788 | 2018-05-29 | 115,412,680 | 0 | 8.6564 | 1,333,270,000 | 2018-04-30 |
| 1789 | 2018-05-28 | 115,412,680 | -96,000 | 8.6564 | 1,333,270,000 | 2018-04-30 |
| 1790 | 2018-05-25 | 115,508,680 | -304,000 | 8.6636 | 1,333,270,000 | 2018-04-30 |
| 1791 | 2018-05-24 | 115,812,680 | -68,000 | 8.6864 | 1,333,270,000 | 2018-04-30 |
| 1792 | 2018-05-23 | 115,880,680 | -16,000 | 8.6915 | 1,333,270,000 | 2018-04-30 |
| 1793 | 2018-05-21 | 115,896,680 | -92,000 | 8.6927 | 1,333,270,000 | 2018-04-30 |
| 1794 | 2018-05-18 | 115,988,680 | 0 | 8.6996 | 1,333,270,000 | 2018-04-30 |
| 1795 | 2018-05-17 | 115,988,680 | 6,000 | 8.6996 | 1,333,270,000 | 2018-04-30 |
| 1796 | 2018-05-16 | 115,982,680 | -628,000 | 8.6991 | 1,333,270,000 | 2018-04-30 |
| 1797 | 2018-05-15 | 116,610,680 | 324,000 | 8.7462 | 1,333,270,000 | 2018-04-30 |
| 1798 | 2018-05-14 | 116,286,680 | 168,000 | 8.7219 | 1,333,270,000 | 2018-04-30 |
| 1799 | 2018-05-11 | 116,118,680 | -398,000 | 8.7093 | 1,333,270,000 | 2018-04-30 |
| 1800 | 2018-05-10 | 116,516,680 | 4,000 | 8.7392 | 1,333,270,000 | 2018-04-30 |
| 1801 | 2018-05-09 | 116,512,680 | -280,000 | 8.7389 | 1,333,270,000 | 2018-04-30 |
| 1802 | 2018-05-08 | 116,792,680 | -44,000 | 8.7599 | 1,333,270,000 | 2018-04-30 |
| 1803 | 2018-05-07 | 116,836,680 | -56,000 | 8.7632 | 1,333,270,000 | 2018-04-30 |
| 1804 | 2018-05-04 | 116,892,680 | -536,000 | 8.7674 | 1,333,270,000 | 2018-04-30 |
| 1805 | 2018-05-03 | 117,428,680 | 0 | 8.8076 | 1,333,270,000 | 2018-04-30 |
| 1806 | 2018-05-02 | 117,428,680 | -178,000 | 8.8076 | 1,333,270,000 | 2018-04-30 |
| 1807 | 2018-04-30 | 117,606,680 | 76,000 | 8.8209 | 1,333,270,000 | 2018-04-30 |
| 1808 | 2018-04-27 | 117,530,680 | 290,000 | 8.8152 | 1,333,270,000 | 2018-03-31 |
| 1809 | 2018-04-26 | 117,240,680 | 132,000 | 8.7935 | 1,333,270,000 | 2018-03-31 |
| 1810 | 2018-04-25 | 117,108,680 | 340,000 | 8.7836 | 1,333,270,000 | 2018-03-31 |
| 1811 | 2018-04-24 | 116,768,680 | -44,000 | 8.7581 | 1,333,270,000 | 2018-03-31 |
| 1812 | 2018-04-23 | 116,812,680 | -200,000 | 8.7614 | 1,333,270,000 | 2018-03-31 |
| 1813 | 2018-04-20 | 117,012,680 | -310,000 | 8.7764 | 1,333,270,000 | 2018-03-31 |
| 1814 | 2018-04-19 | 117,322,680 | 112,000 | 8.7996 | 1,333,270,000 | 2018-03-31 |
| 1815 | 2018-04-18 | 117,210,680 | 32,000 | 8.7912 | 1,333,270,000 | 2018-03-31 |
| 1816 | 2018-04-17 | 117,178,680 | -830,320 | 8.7888 | 1,333,270,000 | 2018-03-31 |
| 1817 | 2018-04-16 | 118,009,000 | -180,000 | 8.8511 | 1,333,270,000 | 2018-03-31 |
| 1818 | 2018-04-13 | 118,189,000 | -1,252,000 | 8.8646 | 1,333,270,000 | 2018-03-31 |
| 1819 | 2018-04-12 | 119,441,000 | 154,000 | 8.9585 | 1,333,270,000 | 2018-03-31 |
| 1820 | 2018-04-11 | 119,287,000 | -644,000 | 8.9469 | 1,333,270,000 | 2018-03-31 |
| 1821 | 2018-04-10 | 119,931,000 | -52,000 | 8.9953 | 1,333,270,000 | 2018-03-31 |
| 1822 | 2018-04-09 | 119,983,000 | 242,000 | 8.9992 | 1,333,270,000 | 2018-03-31 |
| 1823 | 2018-04-06 | 119,741,000 | -972,000 | 8.9810 | 1,333,270,000 | 2018-03-31 |
| 1824 | 2018-04-04 | 120,713,000 | -54,000 | 9.0539 | 1,333,270,000 | 2018-03-31 |
| 1825 | 2018-04-03 | 120,767,000 | 92,000 | 9.0580 | 1,333,270,000 | 2018-03-31 |
| 1826 | 2018-03-29 | 120,675,000 | -26,000 | 9.0511 | 1,333,270,000 | 2018-02-28 |
| 1827 | 2018-03-28 | 120,701,000 | 264,000 | 9.0530 | 1,333,270,000 | 2018-02-28 |
| 1828 | 2018-03-27 | 120,437,000 | -396,000 | 9.0332 | 1,333,270,000 | 2018-02-28 |
| 1829 | 2018-03-26 | 120,833,000 | 354,000 | 9.0629 | 1,333,270,000 | 2018-02-28 |
| 1830 | 2018-03-23 | 120,479,000 | -456,000 | 9.0364 | 1,333,270,000 | 2018-02-28 |
| 1831 | 2018-03-22 | 120,935,000 | -160,000 | 9.0706 | 1,333,270,000 | 2018-02-28 |
| 1832 | 2018-03-21 | 121,095,000 | -204,000 | 9.0826 | 1,333,270,000 | 2018-02-28 |
| 1833 | 2018-03-20 | 121,299,000 | -2,660,000 | 9.0979 | 1,333,270,000 | 2018-02-28 |
| 1834 | 2018-03-19 | 123,959,000 | 1,062,000 | 9.2974 | 1,333,270,000 | 2018-02-28 |
| 1835 | 2018-03-16 | 122,897,000 | 162,000 | 9.2177 | 1,333,270,000 | 2018-02-28 |
| 1836 | 2018-03-15 | 122,735,000 | 100,000 | 9.2056 | 1,333,270,000 | 2018-02-28 |
| 1837 | 2018-03-14 | 122,635,000 | -1,166,000 | 9.1981 | 1,333,270,000 | 2018-02-28 |
| 1838 | 2018-03-13 | 123,801,000 | 56,000 | 9.2855 | 1,333,270,000 | 2018-02-28 |
| 1839 | 2018-03-12 | 123,745,000 | -216,000 | 9.2813 | 1,333,270,000 | 2018-02-28 |
| 1840 | 2018-03-09 | 123,961,000 | -34,000 | 9.2975 | 1,333,270,000 | 2018-02-28 |
| 1841 | 2018-03-08 | 123,995,000 | 186,000 | 9.3001 | 1,333,270,000 | 2018-02-28 |
| 1842 | 2018-03-07 | 123,809,000 | 180,000 | 9.2861 | 1,333,270,000 | 2018-02-28 |
| 1843 | 2018-03-06 | 123,629,000 | 236,000 | 9.2726 | 1,333,270,000 | 2018-02-28 |
| 1844 | 2018-03-05 | 123,393,000 | 486,000 | 9.2549 | 1,333,270,000 | 2018-02-28 |
| 1845 | 2018-03-02 | 122,907,000 | 0 | 9.2185 | 1,333,270,000 | 2018-02-28 |
| 1846 | 2018-03-01 | 122,907,000 | -214,000 | 9.2185 | 1,333,270,000 | 2018-02-28 |
| 1847 | 2018-02-28 | 123,121,000 | -1,802,000 | 9.2345 | 1,333,270,000 | 2018-02-28 |
| 1848 | 2018-02-27 | 124,923,000 | 15,098,000 | 9.3697 | 1,333,270,000 | 2018-01-31 |
| 1849 | 2018-02-26 | 109,825,000 | -1,188,000 | 8.2373 | 1,333,270,000 | 2018-01-31 |
| 1850 | 2018-02-23 | 111,013,000 | 656,000 | 8.3264 | 1,333,270,000 | 2018-01-31 |
| 1851 | 2018-02-22 | 110,357,000 | -244,000 | 8.2772 | 1,333,270,000 | 2018-01-31 |
| 1852 | 2018-02-21 | 110,601,000 | 178,000 | 8.2955 | 1,333,270,000 | 2018-01-31 |
| 1853 | 2018-02-20 | 110,423,000 | -324,000 | 8.2821 | 1,333,270,000 | 2018-01-31 |
| 1854 | 2018-02-15 | 110,747,000 | 0 | 8.3064 | 1,333,270,000 | 2018-01-31 |
| 1855 | 2018-02-14 | 110,747,000 | -298,000 | 8.3064 | 1,333,270,000 | 2018-01-31 |
| 1856 | 2018-02-13 | 111,045,000 | 1,370,000 | 8.3288 | 1,333,270,000 | 2018-01-31 |
| 1857 | 2018-02-12 | 109,675,000 | -896,000 | 8.2260 | 1,333,270,000 | 2018-01-31 |
| 1858 | 2018-02-09 | 110,571,000 | -152,000 | 8.2932 | 1,333,270,000 | 2018-01-31 |
| 1859 | 2018-02-08 | 110,723,000 | -900,000 | 8.3046 | 1,333,270,000 | 2018-01-31 |
| 1860 | 2018-02-07 | 111,623,000 | -2,376,000 | 8.3721 | 1,333,270,000 | 2018-01-31 |
| 1861 | 2018-02-06 | 113,999,000 | -772,000 | 8.5503 | 1,333,270,000 | 2018-01-31 |
| 1862 | 2018-02-05 | 114,771,000 | -1,634,000 | 8.6082 | 1,333,270,000 | 2018-01-31 |
| 1863 | 2018-02-02 | 116,405,000 | -1,798,000 | 8.7308 | 1,333,270,000 | 2018-01-31 |
| 1864 | 2018-02-01 | 118,203,000 | 2,466,000 | 8.8656 | 1,333,270,000 | 2018-01-31 |
| 1865 | 2018-01-31 | 115,737,000 | 2,038,000 | 8.6807 | 1,333,270,000 | 2018-01-31 |
| 1866 | 2018-01-30 | 113,699,000 | 66,000 | 8.5278 | 1,333,270,000 | 2017-12-31 |
| 1867 | 2018-01-29 | 113,633,000 | 5,820,000 | 8.5229 | 1,333,270,000 | 2017-12-31 |
| 1868 | 2018-01-26 | 107,813,000 | 212,000 | 8.0864 | 1,333,270,000 | 2017-12-31 |
| 1869 | 2018-01-25 | 107,601,000 | -332,000 | 8.0705 | 1,333,270,000 | 2017-12-31 |
| 1870 | 2018-01-24 | 107,933,000 | 4,000 | 8.0954 | 1,333,270,000 | 2017-12-31 |
| 1871 | 2018-01-23 | 107,929,000 | -34,000 | 8.0951 | 1,333,270,000 | 2017-12-31 |
| 1872 | 2018-01-22 | 107,963,000 | -8,000 | 8.0976 | 1,333,270,000 | 2017-12-31 |
| 1873 | 2018-01-19 | 107,971,000 | 56,000 | 8.0982 | 1,333,270,000 | 2017-12-31 |
| 1874 | 2018-01-18 | 107,915,000 | -168,000 | 8.0940 | 1,333,270,000 | 2017-12-31 |
| 1875 | 2018-01-17 | 108,083,000 | 0 | 8.1066 | 1,333,270,000 | 2017-12-31 |
| 1876 | 2018-01-16 | 108,083,000 | -12,000 | 8.1066 | 1,333,270,000 | 2017-12-31 |
| 1877 | 2018-01-15 | 108,095,000 | -284,000 | 8.1075 | 1,333,270,000 | 2017-12-31 |
| 1878 | 2018-01-12 | 108,379,000 | 16,000 | 8.1288 | 1,333,270,000 | 2017-12-31 |
| 1879 | 2018-01-11 | 108,363,000 | -116,000 | 8.1276 | 1,333,270,000 | 2017-12-31 |
| 1880 | 2018-01-10 | 108,479,000 | -152,000 | 8.1363 | 1,333,270,000 | 2017-12-31 |
| 1881 | 2018-01-09 | 108,631,000 | -324,000 | 8.1477 | 1,333,270,000 | 2017-12-31 |
| 1882 | 2018-01-08 | 108,955,000 | 0 | 8.1720 | 1,333,270,000 | 2017-12-31 |
| 1883 | 2018-01-05 | 108,955,000 | 0 | 8.1720 | 1,333,270,000 | 2017-12-31 |
| 1884 | 2018-01-04 | 108,955,000 | -48,000 | 8.1720 | 1,333,270,000 | 2017-12-31 |
| 1885 | 2018-01-03 | 109,003,000 | 0 | 8.1756 | 1,333,270,000 | 2017-12-31 |
| 1886 | 2018-01-02 | 109,003,000 | 52,000 | 8.1756 | 1,333,270,000 | 2017-12-31 |
| 1887 | 2017-12-29 | 108,951,000 | -2,000 | 8.1717 | 1,333,270,000 | 2017-11-30 |
| 1888 | 2017-12-28 | 108,953,000 | 0 | 8.1719 | 1,333,270,000 | 2017-11-30 |
| 1889 | 2017-12-27 | 108,953,000 | 0 | 8.1719 | 1,333,270,000 | 2017-11-30 |
| 1890 | 2017-12-22 | 108,953,000 | 40,000 | 8.1719 | 1,333,270,000 | 2017-11-30 |
| 1891 | 2017-12-21 | 108,913,000 | -100,000 | 8.1689 | 1,333,270,000 | 2017-11-30 |
| 1892 | 2017-12-20 | 109,013,000 | 4,000 | 8.1764 | 1,333,270,000 | 2017-11-30 |
| 1893 | 2017-12-19 | 109,009,000 | 0 | 8.1761 | 1,333,270,000 | 2017-11-30 |
| 1894 | 2017-12-18 | 109,009,000 | 0 | 8.1761 | 1,333,270,000 | 2017-11-30 |
| 1895 | 2017-12-15 | 109,009,000 | -1,050,000 | 8.1761 | 1,333,270,000 | 2017-11-30 |
| 1896 | 2017-12-14 | 110,059,000 | -100,000 | 8.2548 | 1,333,270,000 | 2017-11-30 |
| 1897 | 2017-12-13 | 110,159,000 | -48,000 | 8.2623 | 1,333,270,000 | 2017-11-30 |
| 1898 | 2017-12-12 | 110,207,000 | 0 | 8.2659 | 1,333,270,000 | 2017-11-30 |
| 1899 | 2017-12-11 | 110,207,000 | -108,000 | 8.2659 | 1,333,270,000 | 2017-11-30 |
| 1900 | 2017-12-08 | 110,315,000 | -504,000 | 8.2740 | 1,333,270,000 | 2017-11-30 |
| 1901 | 2017-12-07 | 110,819,000 | 0 | 8.3118 | 1,333,270,000 | 2017-11-30 |
| 1902 | 2017-12-06 | 110,819,000 | -58,000 | 8.3118 | 1,333,270,000 | 2017-11-30 |
| 1903 | 2017-12-05 | 110,877,000 | 0 | 8.3162 | 1,333,270,000 | 2017-11-30 |
| 1904 | 2017-12-04 | 110,877,000 | 52,000 | 8.3162 | 1,333,270,000 | 2017-11-30 |
| 1905 | 2017-12-01 | 110,825,000 | 40,000 | 8.3123 | 1,333,270,000 | 2017-11-30 |
| 1906 | 2017-11-30 | 110,785,000 | -48,000 | 8.3093 | 1,333,270,000 | 2017-11-30 |
| 1907 | 2017-11-29 | 110,833,000 | 0 | 8.3129 | 1,333,270,000 | 2017-10-31 |
| 1908 | 2017-11-28 | 110,833,000 | 40,000 | 8.3129 | 1,333,270,000 | 2017-10-31 |
| 1909 | 2017-11-27 | 110,793,000 | 8,000 | 8.3099 | 1,333,270,000 | 2017-10-31 |
| 1910 | 2017-11-24 | 110,785,000 | -8,000 | 8.3093 | 1,333,270,000 | 2017-10-31 |
| 1911 | 2017-11-23 | 110,793,000 | -40,000 | 8.3099 | 1,333,270,000 | 2017-10-31 |
| 1912 | 2017-11-22 | 110,833,000 | 0 | 8.3129 | 1,333,270,000 | 2017-10-31 |
| 1913 | 2017-11-21 | 110,833,000 | 0 | 8.3129 | 1,333,270,000 | 2017-10-31 |
| 1914 | 2017-11-20 | 110,833,000 | 76,000 | 8.3129 | 1,333,270,000 | 2017-10-31 |
| 1915 | 2017-11-17 | 110,757,000 | 236,000 | 8.3072 | 1,333,270,000 | 2017-10-31 |
| 1916 | 2017-11-16 | 110,521,000 | -20,000 | 8.2895 | 1,333,270,000 | 2017-10-31 |
| 1917 | 2017-11-15 | 110,541,000 | 100,000 | 8.2910 | 1,333,270,000 | 2017-10-31 |
| 1918 | 2017-11-14 | 110,441,000 | 80,000 | 8.2835 | 1,333,270,000 | 2017-10-31 |
| 1919 | 2017-11-13 | 110,361,000 | 28,000 | 8.2775 | 1,333,270,000 | 2017-10-31 |
| 1920 | 2017-11-10 | 110,333,000 | -404,000 | 8.2754 | 1,333,270,000 | 2017-10-31 |
| 1921 | 2017-11-09 | 110,737,000 | -722,000 | 8.3057 | 1,333,270,000 | 2017-10-31 |
| 1922 | 2017-11-08 | 111,459,000 | 0 | 8.3598 | 1,333,270,000 | 2017-10-31 |
| 1923 | 2017-11-07 | 111,459,000 | -76,000 | 8.3598 | 1,333,270,000 | 2017-10-31 |
| 1924 | 2017-11-06 | 111,535,000 | -148,000 | 8.3655 | 1,333,270,000 | 2017-10-31 |
| 1925 | 2017-11-03 | 111,683,000 | 48,000 | 8.3766 | 1,333,270,000 | 2017-10-31 |
| 1926 | 2017-11-02 | 111,635,000 | -676,000 | 8.3730 | 1,333,270,000 | 2017-10-31 |
| 1927 | 2017-11-01 | 112,311,000 | 0 | 8.4237 | 1,333,270,000 | 2017-10-31 |
| 1928 | 2017-10-31 | 112,311,000 | -20,000 | 8.4237 | 1,333,270,000 | 2017-10-31 |
| 1929 | 2017-10-30 | 112,331,000 | 0 | 8.4252 | 1,333,270,000 | 2017-09-30 |
| 1930 | 2017-10-27 | 112,331,000 | 0 | 8.4252 | 1,333,270,000 | 2017-09-30 |
| 1931 | 2017-10-26 | 112,331,000 | -92,000 | 8.4252 | 1,333,270,000 | 2017-09-30 |
| 1932 | 2017-10-25 | 112,423,000 | -288,000 | 8.4321 | 1,333,270,000 | 2017-09-30 |
| 1933 | 2017-10-24 | 112,711,000 | -506,000 | 8.4537 | 1,333,270,000 | 2017-09-30 |
| 1934 | 2017-10-23 | 113,217,000 | -200,000 | 8.4917 | 1,333,270,000 | 2017-09-30 |
| 1935 | 2017-10-20 | 113,417,000 | 8,000 | 8.5067 | 1,333,270,000 | 2017-09-30 |
| 1936 | 2017-10-19 | 113,409,000 | 4,000 | 8.5061 | 1,333,270,000 | 2017-09-30 |
| 1937 | 2017-10-18 | 113,405,000 | -124,000 | 8.5058 | 1,333,270,000 | 2017-09-30 |
| 1938 | 2017-10-17 | 113,529,000 | -124,000 | 8.5151 | 1,333,270,000 | 2017-09-30 |
| 1939 | 2017-10-16 | 113,653,000 | 0 | 8.5244 | 1,333,270,000 | 2017-09-30 |
| 1940 | 2017-10-13 | 113,653,000 | -4,000 | 8.5244 | 1,333,270,000 | 2017-09-30 |
| 1941 | 2017-10-12 | 113,657,000 | 0 | 8.5247 | 1,333,270,000 | 2017-09-30 |
| 1942 | 2017-10-11 | 113,657,000 | 0 | 8.5247 | 1,333,270,000 | 2017-09-30 |
| 1943 | 2017-10-10 | 113,657,000 | -328,000 | 8.5247 | 1,333,270,000 | 2017-09-30 |
| 1944 | 2017-10-09 | 113,985,000 | -108,000 | 8.5493 | 1,333,270,000 | 2017-09-30 |
| 1945 | 2017-10-06 | 114,093,000 | -52,000 | 8.5574 | 1,333,270,000 | 2017-09-30 |
| 1946 | 2017-10-04 | 114,145,000 | -4,000 | 8.5613 | 1,333,270,000 | 2017-09-30 |
| 1947 | 2017-10-03 | 114,149,000 | 0 | 8.5616 | 1,333,270,000 | 2017-09-30 |
| 1948 | 2017-09-29 | 114,149,000 | 0 | 8.5616 | 1,333,270,000 | 2017-08-31 |
| 1949 | 2017-09-28 | 114,149,000 | 0 | 8.5616 | 1,333,270,000 | 2017-08-31 |
| 1950 | 2017-09-27 | 114,149,000 | -40,000 | 8.5616 | 1,333,270,000 | 2017-08-31 |
| 1951 | 2017-09-26 | 114,189,000 | 0 | 8.5646 | 1,333,270,000 | 2017-08-31 |
| 1952 | 2017-09-25 | 114,189,000 | -288,000 | 8.5646 | 1,333,270,000 | 2017-08-31 |
| 1953 | 2017-09-22 | 114,477,000 | 0 | 8.5862 | 1,333,270,000 | 2017-08-31 |
| 1954 | 2017-09-21 | 114,477,000 | 0 | 8.5862 | 1,333,270,000 | 2017-08-31 |
| 1955 | 2017-09-20 | 114,477,000 | -504,000 | 8.5862 | 1,333,270,000 | 2017-08-31 |
| 1956 | 2017-09-19 | 114,981,000 | 500,000 | 8.6240 | 1,333,270,000 | 2017-08-31 |
| 1957 | 2017-09-18 | 114,481,000 | -12,000 | 8.5865 | 1,333,270,000 | 2017-08-31 |
| 1958 | 2017-09-15 | 114,493,000 | -80,000 | 8.5874 | 1,333,270,000 | 2017-08-31 |
| 1959 | 2017-09-14 | 114,573,000 | -440,000 | 8.5934 | 1,333,270,000 | 2017-08-31 |
| 1960 | 2017-09-13 | 115,013,000 | -968,000 | 8.6264 | 1,333,270,000 | 2017-08-31 |
| 1961 | 2017-09-12 | 115,981,000 | 4,000 | 8.6990 | 1,333,270,000 | 2017-08-31 |
| 1962 | 2017-09-11 | 115,977,000 | 0 | 8.6987 | 1,333,270,000 | 2017-08-31 |
| 1963 | 2017-09-08 | 115,977,000 | 176,000 | 8.6987 | 1,333,270,000 | 2017-08-31 |
| 1964 | 2017-09-07 | 115,801,000 | 0 | 8.6855 | 1,333,270,000 | 2017-08-31 |
| 1965 | 2017-09-06 | 115,801,000 | -90,000 | 8.6855 | 1,333,270,000 | 2017-08-31 |
| 1966 | 2017-09-05 | 115,891,000 | 0 | 8.6922 | 1,333,270,000 | 2017-08-31 |
| 1967 | 2017-09-04 | 115,891,000 | 36,000 | 8.6922 | 1,333,270,000 | 2017-08-31 |
| 1968 | 2017-09-01 | 115,855,000 | 4,000 | 8.6895 | 1,333,270,000 | 2017-08-31 |
| 1969 | 2017-08-31 | 115,851,000 | -358,000 | 8.6892 | 1,333,270,000 | 2017-08-31 |
| 1970 | 2017-08-30 | 116,209,000 | 0 | 8.7161 | 1,333,270,000 | 2017-07-31 |
| 1971 | 2017-08-29 | 116,209,000 | -1,796,000 | 8.7161 | 1,333,270,000 | 2017-07-31 |
| 1972 | 2017-08-28 | 118,005,000 | -248,000 | 8.8508 | 1,333,270,000 | 2017-07-31 |
| 1973 | 2017-08-25 | 118,253,000 | 4,000 | 8.8694 | 1,333,270,000 | 2017-07-31 |
| 1974 | 2017-08-24 | 118,249,000 | -16,000 | 8.8691 | 1,333,270,000 | 2017-07-31 |
| 1975 | 2017-08-23 | 118,265,000 | 0 | 8.8703 | 1,333,270,000 | 2017-07-31 |
| 1976 | 2017-08-22 | 118,265,000 | 0 | 8.8703 | 1,333,270,000 | 2017-07-31 |
| 1977 | 2017-08-21 | 118,265,000 | 0 | 8.8703 | 1,333,270,000 | 2017-07-31 |
| 1978 | 2017-08-18 | 118,265,000 | -1,980,000 | 8.8703 | 1,333,270,000 | 2017-07-31 |
| 1979 | 2017-08-17 | 120,245,000 | -2,000 | 9.0188 | 1,333,270,000 | 2017-07-31 |
| 1980 | 2017-08-16 | 120,247,000 | 0 | 9.0190 | 1,333,270,000 | 2017-07-31 |
| 1981 | 2017-08-15 | 120,247,000 | -44,000 | 9.0190 | 1,333,270,000 | 2017-07-31 |
| 1982 | 2017-08-14 | 120,291,000 | -38,000 | 9.0223 | 1,333,270,000 | 2017-07-31 |
| 1983 | 2017-08-11 | 120,329,000 | -4,000 | 9.0251 | 1,333,270,000 | 2017-07-31 |
| 1984 | 2017-08-10 | 120,333,000 | 88,000 | 9.0254 | 1,333,270,000 | 2017-07-31 |
| 1985 | 2017-08-09 | 120,245,000 | 8,000 | 9.0188 | 1,333,270,000 | 2017-07-31 |
| 1986 | 2017-08-08 | 120,237,000 | -40,000 | 9.0182 | 1,333,270,000 | 2017-07-31 |
| 1987 | 2017-08-07 | 120,277,000 | -16,000 | 9.0212 | 1,333,270,000 | 2017-07-31 |
| 1988 | 2017-08-04 | 120,293,000 | 48,000 | 9.0224 | 1,333,270,000 | 2017-07-31 |
| 1989 | 2017-08-03 | 120,245,000 | 108,000 | 9.0188 | 1,333,270,000 | 2017-07-31 |
| 1990 | 2017-08-02 | 120,137,000 | 0 | 9.0107 | 1,333,270,000 | 2017-07-31 |
| 1991 | 2017-08-01 | 120,137,000 | 332,000 | 9.0107 | 1,333,270,000 | 2017-07-31 |
| 1992 | 2017-07-31 | 119,805,000 | 4,000 | 8.9858 | 1,333,270,000 | 2017-07-31 |
| 1993 | 2017-07-28 | 119,801,000 | 32,000 | 8.9855 | 1,333,270,000 | 2017-06-30 |
| 1994 | 2017-07-27 | 119,769,000 | -124,000 | 8.9831 | 1,333,270,000 | 2017-06-30 |
| 1995 | 2017-07-26 | 119,893,000 | 52,000 | 8.9924 | 1,333,270,000 | 2017-06-30 |
| 1996 | 2017-07-25 | 119,841,000 | -68,000 | 8.9885 | 1,333,270,000 | 2017-06-30 |
| 1997 | 2017-07-24 | 119,909,000 | 0 | 8.9936 | 1,333,270,000 | 2017-06-30 |
| 1998 | 2017-07-21 | 119,909,000 | -30,000 | 8.9936 | 1,333,270,000 | 2017-06-30 |
| 1999 | 2017-07-20 | 119,939,000 | 0 | 8.9959 | 1,333,270,000 | 2017-06-30 |
| 2000 | 2017-07-19 | 119,939,000 | -10,000 | 8.9959 | 1,333,270,000 | 2017-06-30 |
| 2001 | 2017-07-18 | 119,949,000 | 0 | 8.9966 | 1,333,270,000 | 2017-06-30 |
| 2002 | 2017-07-17 | 119,949,000 | 78,000 | 8.9966 | 1,333,270,000 | 2017-06-30 |
| 2003 | 2017-07-14 | 119,871,000 | 100,000 | 8.9908 | 1,333,270,000 | 2017-06-30 |
| 2004 | 2017-07-13 | 119,771,000 | 0 | 8.9833 | 1,333,270,000 | 2017-06-30 |
| 2005 | 2017-07-12 | 119,771,000 | 0 | 8.9833 | 1,333,270,000 | 2017-06-30 |
| 2006 | 2017-07-11 | 119,771,000 | -20,000 | 8.9833 | 1,333,270,000 | 2017-06-30 |
| 2007 | 2017-07-10 | 119,791,000 | 0 | 8.9848 | 1,333,270,000 | 2017-06-30 |
| 2008 | 2017-07-07 | 119,791,000 | 0 | 8.9848 | 1,333,270,000 | 2017-06-30 |
| 2009 | 2017-07-06 | 119,791,000 | 208,000 | 8.9848 | 1,333,270,000 | 2017-06-30 |
| 2010 | 2017-07-05 | 119,583,000 | 0 | 8.9692 | 1,333,270,000 | 2017-06-30 |
| 2011 | 2017-07-04 | 119,583,000 | -120,000 | 8.9692 | 1,333,270,000 | 2017-06-30 |
| 2012 | 2017-07-03 | 119,703,000 | -232,000 | 8.9782 | 1,333,270,000 | 2017-06-30 |
| 2013 | 2017-06-30 | 119,935,000 | 420,000 | 8.9956 | 1,333,270,000 | 2017-06-30 |
| 2014 | 2017-06-29 | 119,515,000 | 60,000 | 8.9641 | 1,333,270,000 | 2017-05-31 |
| 2015 | 2017-06-28 | 119,455,000 | 0 | 8.9596 | 1,333,270,000 | 2017-05-31 |
| 2016 | 2017-06-27 | 119,455,000 | 0 | 8.9596 | 1,333,270,000 | 2017-05-31 |
| 2017 | 2017-06-26 | 119,455,000 | 0 | 8.9596 | 1,333,270,000 | 2017-05-31 |
| 2018 | 2017-06-23 | 119,455,000 | 0 | 8.9596 | 1,333,270,000 | 2017-05-31 |
| 2019 | 2017-06-22 | 119,455,000 | 0 | 8.9596 | 1,333,270,000 | 2017-05-31 |
| 2020 | 2017-06-21 | 119,455,000 | 0 | 8.9596 | 1,333,270,000 | 2017-05-31 |
| 2021 | 2017-06-20 | 119,455,000 | 0 | 8.9596 | 1,333,270,000 | 2017-05-31 |
| 2022 | 2017-06-19 | 119,455,000 | 0 | 8.9596 | 1,333,270,000 | 2017-05-31 |
| 2023 | 2017-06-16 | 119,455,000 | 0 | 8.9596 | 1,333,270,000 | 2017-05-31 |
| 2024 | 2017-06-15 | 119,455,000 | 0 | 8.9596 | 1,333,270,000 | 2017-05-31 |
| 2025 | 2017-06-14 | 119,455,000 | -2,000 | 8.9596 | 1,333,270,000 | 2017-05-31 |
| 2026 | 2017-06-13 | 119,457,000 | 16,000 | 8.9597 | 1,333,270,000 | 2017-05-31 |
| 2027 | 2017-06-12 | 119,441,000 | 0 | 8.9585 | 1,333,270,000 | 2017-05-31 |
| 2028 | 2017-06-09 | 119,441,000 | 0 | 8.9585 | 1,333,270,000 | 2017-05-31 |
| 2029 | 2017-06-08 | 119,441,000 | 0 | 8.9585 | 1,333,270,000 | 2017-05-31 |
| 2030 | 2017-06-07 | 119,441,000 | 32,000 | 8.9585 | 1,333,270,000 | 2017-05-31 |
| 2031 | 2017-06-06 | 119,409,000 | 148,000 | 8.9561 | 1,333,270,000 | 2017-05-31 |
| 2032 | 2017-06-05 | 119,261,000 | 4,000 | 8.9450 | 1,333,270,000 | 2017-05-31 |
| 2033 | 2017-06-02 | 119,257,000 | -40,000 | 8.9447 | 1,333,270,000 | 2017-05-31 |
| 2034 | 2017-06-01 | 119,297,000 | 4,000 | 8.9477 | 1,333,270,000 | 2017-05-31 |
| 2035 | 2017-05-31 | 119,293,000 | -40,000 | 8.9474 | 1,333,270,000 | 2017-05-31 |
| 2036 | 2017-05-29 | 119,333,000 | -178,000 | 8.9504 | 1,333,270,000 | 2017-04-30 |
| 2037 | 2017-05-26 | 119,511,000 | 106,000 | 8.9638 | 1,333,270,000 | 2017-04-30 |
| 2038 | 2017-05-25 | 119,405,000 | 14,000 | 8.9558 | 1,333,270,000 | 2017-04-30 |
| 2039 | 2017-05-24 | 119,391,000 | -44,000 | 8.9548 | 1,333,270,000 | 2017-04-30 |
| 2040 | 2017-05-23 | 119,435,000 | -368,000 | 8.9581 | 1,333,270,000 | 2017-04-30 |
| 2041 | 2017-05-22 | 119,803,000 | -20,000 | 8.9857 | 1,333,270,000 | 2017-04-30 |
| 2042 | 2017-05-19 | 119,823,000 | 0 | 8.9872 | 1,333,270,000 | 2017-04-30 |
| 2043 | 2017-05-18 | 119,823,000 | -796,000 | 8.9872 | 1,333,270,000 | 2017-04-30 |
| 2044 | 2017-05-17 | 120,619,000 | 80,000 | 9.0469 | 1,333,270,000 | 2017-04-30 |
| 2045 | 2017-05-16 | 120,539,000 | 120,000 | 9.0409 | 1,333,270,000 | 2017-04-30 |
| 2046 | 2017-05-15 | 120,419,000 | 44,000 | 9.0319 | 1,333,270,000 | 2017-04-30 |
| 2047 | 2017-05-12 | 120,375,000 | 152,000 | 9.0286 | 1,333,270,000 | 2017-04-30 |
| 2048 | 2017-05-11 | 120,223,000 | 96,000 | 9.0172 | 1,333,270,000 | 2017-04-30 |
| 2049 | 2017-05-10 | 120,127,000 | 0 | 9.0100 | 1,333,270,000 | 2017-04-30 |
| 2050 | 2017-05-09 | 120,127,000 | -32,000 | 9.0100 | 1,333,270,000 | 2017-04-30 |
| 2051 | 2017-05-08 | 120,159,000 | 0 | 9.0124 | 1,333,270,000 | 2017-04-30 |
| 2052 | 2017-05-05 | 120,159,000 | 0 | 9.0124 | 1,333,270,000 | 2017-04-30 |
| 2053 | 2017-05-04 | 120,159,000 | -40,000 | 9.0124 | 1,333,270,000 | 2017-04-30 |
| 2054 | 2017-05-02 | 120,199,000 | 0 | 9.0154 | 1,333,270,000 | 2017-04-30 |
| 2055 | 2017-04-28 | 120,199,000 | 0 | 9.0154 | 1,333,270,000 | 2017-03-31 |
| 2056 | 2017-04-27 | 120,199,000 | -60,000 | 9.0154 | 1,333,270,000 | 2017-03-31 |
| 2057 | 2017-04-26 | 120,259,000 | 0 | 9.0199 | 1,333,270,000 | 2017-03-31 |
| 2058 | 2017-04-25 | 120,259,000 | -164,000 | 9.0199 | 1,333,270,000 | 2017-03-31 |
| 2059 | 2017-04-24 | 120,423,000 | -25,000 | 9.0322 | 1,333,270,000 | 2017-03-31 |
| 2060 | 2017-04-21 | 120,448,000 | 0 | 9.0340 | 1,333,270,000 | 2017-03-31 |
| 2061 | 2017-04-20 | 120,448,000 | 4,000 | 9.0340 | 1,333,270,000 | 2017-03-31 |
| 2062 | 2017-04-19 | 120,444,000 | 0 | 9.0337 | 1,333,270,000 | 2017-03-31 |
| 2063 | 2017-04-18 | 120,444,000 | 0 | 9.0337 | 1,333,270,000 | 2017-03-31 |
| 2064 | 2017-04-13 | 120,444,000 | 0 | 9.0337 | 1,333,270,000 | 2017-03-31 |
| 2065 | 2017-04-12 | 120,444,000 | 0 | 9.0337 | 1,333,270,000 | 2017-03-31 |
| 2066 | 2017-04-11 | 120,444,000 | 0 | 9.0337 | 1,333,270,000 | 2017-03-31 |
| 2067 | 2017-04-10 | 120,444,000 | 64,000 | 9.0337 | 1,333,270,000 | 2017-03-31 |
| 2068 | 2017-04-07 | 120,380,000 | 72,000 | 9.0289 | 1,333,270,000 | 2017-03-31 |
| 2069 | 2017-04-06 | 120,308,000 | -76,000 | 9.0235 | 1,333,270,000 | 2017-03-31 |
| 2070 | 2017-04-05 | 120,384,000 | 0 | 9.0292 | 1,333,270,000 | 2017-03-31 |
| 2071 | 2017-04-03 | 120,384,000 | 4,000 | 9.0292 | 1,333,270,000 | 2017-03-31 |
| 2072 | 2017-03-31 | 120,380,000 | 246,000 | 9.0289 | 1,333,270,000 | 2017-03-31 |
| 2073 | 2017-03-30 | 120,134,000 | 140,000 | 9.0105 | 1,333,270,000 | 2017-02-28 |
| 2074 | 2017-03-29 | 119,994,000 | 160,000 | 9.0000 | 1,333,270,000 | 2017-02-28 |
| 2075 | 2017-03-28 | 119,834,000 | 178,000 | 8.9880 | 1,333,270,000 | 2017-02-28 |
| 2076 | 2017-03-27 | 119,656,000 | 0 | 8.9746 | 1,333,270,000 | 2017-02-28 |
| 2077 | 2017-03-24 | 119,656,000 | 0 | 8.9746 | 1,333,270,000 | 2017-02-28 |
| 2078 | 2017-03-23 | 119,656,000 | -64,000 | 8.9746 | 1,333,270,000 | 2017-02-28 |
| 2079 | 2017-03-22 | 119,720,000 | 68,000 | 8.9794 | 1,333,270,000 | 2017-02-28 |
| 2080 | 2017-03-21 | 119,652,000 | -80,000 | 8.9743 | 1,333,270,000 | 2017-02-28 |
| 2081 | 2017-03-20 | 119,732,000 | -100,000 | 8.9803 | 1,333,270,000 | 2017-02-28 |
| 2082 | 2017-03-17 | 119,832,000 | 8,000 | 8.9878 | 1,333,270,000 | 2017-02-28 |
| 2083 | 2017-03-16 | 119,824,000 | 200,000 | 8.9872 | 1,333,270,000 | 2017-02-28 |
| 2084 | 2017-03-15 | 119,624,000 | 60,000 | 8.9722 | 1,333,270,000 | 2017-02-28 |
| 2085 | 2017-03-14 | 119,564,000 | 0 | 8.9677 | 1,333,270,000 | 2017-02-28 |
| 2086 | 2017-03-13 | 119,564,000 | 0 | 8.9677 | 1,333,270,000 | 2017-02-28 |
| 2087 | 2017-03-10 | 119,564,000 | -124,000 | 8.9677 | 1,333,270,000 | 2017-02-28 |
| 2088 | 2017-03-09 | 119,688,000 | 0 | 8.9770 | 1,333,270,000 | 2017-02-28 |
| 2089 | 2017-03-08 | 119,688,000 | 80,000 | 8.9770 | 1,333,270,000 | 2017-02-28 |
| 2090 | 2017-03-07 | 119,608,000 | -106,000 | 8.9710 | 1,333,270,000 | 2017-02-28 |
| 2091 | 2017-03-06 | 119,714,000 | 108,000 | 8.9790 | 1,333,270,000 | 2017-02-28 |
| 2092 | 2017-03-03 | 119,606,000 | -24,000 | 8.9709 | 1,333,270,000 | 2017-02-28 |
| 2093 | 2017-03-02 | 119,630,000 | -20,000 | 8.9727 | 1,333,270,000 | 2017-02-28 |
| 2094 | 2017-03-01 | 119,650,000 | 20,000 | 8.9742 | 1,333,270,000 | 2017-02-28 |
| 2095 | 2017-02-28 | 119,630,000 | 0 | 8.9727 | 1,333,270,000 | 2017-02-28 |
| 2096 | 2017-02-27 | 119,630,000 | 124,000 | 8.9727 | 1,333,270,000 | 2017-01-31 |
| 2097 | 2017-02-24 | 119,506,000 | 314,000 | 8.9634 | 1,333,270,000 | 2017-01-31 |
| 2098 | 2017-02-23 | 119,192,000 | -1,196,000 | 8.9398 | 1,333,270,000 | 2017-01-31 |
| 2099 | 2017-02-22 | 120,388,000 | 90,000 | 9.0295 | 1,333,270,000 | 2017-01-31 |
| 2100 | 2017-02-21 | 120,298,000 | -148,000 | 9.0228 | 1,333,270,000 | 2017-01-31 |
| 2101 | 2017-02-20 | 120,446,000 | 78,000 | 9.0339 | 1,333,270,000 | 2017-01-31 |
| 2102 | 2017-02-17 | 120,368,000 | 260,000 | 9.0280 | 1,333,270,000 | 2017-01-31 |
| 2103 | 2017-02-16 | 120,108,000 | 60,000 | 9.0085 | 1,333,270,000 | 2017-01-31 |
| 2104 | 2017-02-15 | 120,048,000 | 0 | 9.0040 | 1,333,270,000 | 2017-01-31 |
| 2105 | 2017-02-14 | 120,048,000 | 0 | 9.0040 | 1,333,270,000 | 2017-01-31 |
| 2106 | 2017-02-13 | 120,048,000 | 820,000 | 9.0040 | 1,333,270,000 | 2017-01-31 |
| 2107 | 2017-02-10 | 119,228,000 | 82,000 | 8.9425 | 1,333,270,000 | 2017-01-31 |
| 2108 | 2017-02-09 | 119,146,000 | -2,000 | 8.9364 | 1,333,270,000 | 2017-01-31 |
| 2109 | 2017-02-08 | 119,148,000 | 0 | 8.9365 | 1,333,270,000 | 2017-01-31 |
| 2110 | 2017-02-07 | 119,148,000 | 0 | 8.9365 | 1,333,270,000 | 2017-01-31 |
| 2111 | 2017-02-06 | 119,148,000 | 0 | 8.9365 | 1,333,270,000 | 2017-01-31 |
| 2112 | 2017-02-03 | 119,148,000 | 0 | 8.9365 | 1,333,270,000 | 2017-01-31 |
| 2113 | 2017-02-02 | 119,148,000 | 98,000 | 8.9365 | 1,333,270,000 | 2017-01-31 |
| 2114 | 2017-02-01 | 119,050,000 | -88,000 | 8.9292 | 1,333,270,000 | 2017-01-31 |
| 2115 | 2017-01-27 | 119,138,000 | 0 | 8.9358 | 1,333,270,000 | 2016-12-31 |
| 2116 | 2017-01-26 | 119,138,000 | -100,000 | 8.9358 | 1,333,270,000 | 2016-12-31 |
| 2117 | 2017-01-25 | 119,238,000 | -12,000 | 8.9433 | 1,333,270,000 | 2016-12-31 |
| 2118 | 2017-01-24 | 119,250,000 | 0 | 8.9442 | 1,333,270,000 | 2016-12-31 |
| 2119 | 2017-01-23 | 119,250,000 | -468,000 | 8.9442 | 1,333,270,000 | 2016-12-31 |
| 2120 | 2017-01-20 | 119,718,000 | -96,000 | 8.9793 | 1,333,270,000 | 2016-12-31 |
| 2121 | 2017-01-19 | 119,814,000 | -356,000 | 8.9865 | 1,333,270,000 | 2016-12-31 |
| 2122 | 2017-01-18 | 120,170,000 | 0 | 9.0132 | 1,333,270,000 | 2016-12-31 |
| 2123 | 2017-01-17 | 120,170,000 | -878,000 | 9.0132 | 1,333,270,000 | 2016-12-31 |
| 2124 | 2017-01-16 | 121,048,000 | -126,000 | 9.0790 | 1,333,270,000 | 2016-12-31 |
| 2125 | 2017-01-13 | 121,174,000 | -104,000 | 9.0885 | 1,333,270,000 | 2016-12-31 |
| 2126 | 2017-01-12 | 121,278,000 | 0 | 9.0963 | 1,333,270,000 | 2016-12-31 |
| 2127 | 2017-01-11 | 121,278,000 | 0 | 9.0963 | 1,333,270,000 | 2016-12-31 |
| 2128 | 2017-01-10 | 121,278,000 | 0 | 9.0963 | 1,333,270,000 | 2016-12-31 |
| 2129 | 2017-01-09 | 121,278,000 | 0 | 9.0963 | 1,333,270,000 | 2016-12-31 |
| 2130 | 2017-01-06 | 121,278,000 | 20,000 | 9.0963 | 1,333,270,000 | 2016-12-31 |
| 2131 | 2017-01-05 | 121,258,000 | 0 | 9.0948 | 1,333,270,000 | 2016-12-31 |
| 2132 | 2017-01-04 | 121,258,000 | 0 | 9.0948 | 1,333,270,000 | 2016-12-31 |
| 2133 | 2017-01-03 | 121,258,000 | 0 | 9.0948 | 1,333,270,000 | 2016-12-31 |
| 2134 | 2016-12-30 | 121,258,000 | 448,000 | 9.0948 | 1,333,270,000 | 2016-11-30 |
| 2135 | 2016-12-29 | 120,810,000 | 0 | 9.0612 | 1,333,270,000 | 2016-11-30 |
| 2136 | 2016-12-28 | 120,810,000 | 0 | 9.0612 | 1,333,270,000 | 2016-11-30 |
| 2137 | 2016-12-23 | 120,810,000 | 0 | 9.0612 | 1,333,270,000 | 2016-11-30 |
| 2138 | 2016-12-22 | 120,810,000 | -40,000 | 9.0612 | 1,333,270,000 | 2016-11-30 |
| 2139 | 2016-12-21 | 120,850,000 | -64,000 | 9.0642 | 1,333,270,000 | 2016-11-30 |
| 2140 | 2016-12-20 | 120,914,000 | -156,000 | 9.0690 | 1,333,270,000 | 2016-11-30 |
| 2141 | 2016-12-19 | 121,070,000 | 0 | 9.0807 | 1,333,270,000 | 2016-11-30 |
| 2142 | 2016-12-16 | 121,070,000 | 0 | 9.0807 | 1,333,270,000 | 2016-11-30 |
| 2143 | 2016-12-15 | 121,070,000 | 30,000 | 9.0807 | 1,333,270,000 | 2016-11-30 |
| 2144 | 2016-12-14 | 121,040,000 | 0 | 9.0784 | 1,333,270,000 | 2016-11-30 |
| 2145 | 2016-12-13 | 121,040,000 | 48,000 | 9.0784 | 1,333,270,000 | 2016-11-30 |
| 2146 | 2016-12-12 | 120,992,000 | 0 | 9.0748 | 1,333,270,000 | 2016-11-30 |
| 2147 | 2016-12-09 | 120,992,000 | 100,000 | 9.0748 | 1,333,270,000 | 2016-11-30 |
| 2148 | 2016-12-08 | 120,892,000 | 76,000 | 9.0673 | 1,333,270,000 | 2016-11-30 |
| 2149 | 2016-12-07 | 120,816,000 | -32,000 | 9.0616 | 1,333,270,000 | 2016-11-30 |
| 2150 | 2016-12-06 | 120,848,000 | 0 | 9.0640 | 1,333,270,000 | 2016-11-30 |
| 2151 | 2016-12-05 | 120,848,000 | 0 | 9.0640 | 1,333,270,000 | 2016-11-30 |
| 2152 | 2016-12-02 | 120,848,000 | -11,392,000 | 9.0640 | 1,333,270,000 | 2016-11-30 |
| 2153 | 2016-12-01 | 132,240,000 | -2,000 | 9.9185 | 1,333,270,000 | 2016-11-30 |
| 2154 | 2016-11-30 | 132,242,000 | 0 | 9.9186 | 1,333,270,000 | 2016-11-30 |
| 2155 | 2016-11-29 | 132,242,000 | 0 | 9.9186 | 1,333,270,000 | 2016-10-31 |
| 2156 | 2016-11-28 | 132,242,000 | 0 | 9.9186 | 1,333,270,000 | 2016-10-31 |
| 2157 | 2016-11-25 | 132,242,000 | 0 | 9.9186 | 1,333,270,000 | 2016-10-31 |
| 2158 | 2016-11-24 | 132,242,000 | 0 | 9.9186 | 1,333,270,000 | 2016-10-31 |
| 2159 | 2016-11-23 | 132,242,000 | 100,000 | 9.9186 | 1,333,270,000 | 2016-10-31 |
| 2160 | 2016-11-22 | 132,142,000 | 8,000 | 9.9111 | 1,333,270,000 | 2016-10-31 |
| 2161 | 2016-11-21 | 132,134,000 | 6,112,000 | 9.9105 | 1,333,270,000 | 2016-10-31 |
| 2162 | 2016-11-18 | 126,022,000 | -6,000 | 9.4521 | 1,333,270,000 | 2016-10-31 |
| 2163 | 2016-11-17 | 126,028,000 | 0 | 9.4525 | 1,333,270,000 | 2016-10-31 |
| 2164 | 2016-11-16 | 126,028,000 | 0 | 9.4525 | 1,333,270,000 | 2016-10-31 |
| 2165 | 2016-11-15 | 126,028,000 | 0 | 9.4525 | 1,333,270,000 | 2016-10-31 |
| 2166 | 2016-11-14 | 126,028,000 | 0 | 9.4525 | 1,333,270,000 | 2016-10-31 |
| 2167 | 2016-11-11 | 126,028,000 | 0 | 9.4525 | 1,333,270,000 | 2016-10-31 |
| 2168 | 2016-11-10 | 126,028,000 | 0 | 9.4525 | 1,333,270,000 | 2016-10-31 |
| 2169 | 2016-11-09 | 126,028,000 | 0 | 9.4525 | 1,333,270,000 | 2016-10-31 |
| 2170 | 2016-11-08 | 126,028,000 | 0 | 9.4525 | 1,333,270,000 | 2016-10-31 |
| 2171 | 2016-11-07 | 126,028,000 | -170,000 | 9.4525 | 1,333,270,000 | 2016-10-31 |
| 2172 | 2016-11-04 | 126,198,000 | 0 | 9.4653 | 1,333,270,000 | 2016-10-31 |
| 2173 | 2016-11-03 | 126,198,000 | 0 | 9.4653 | 1,333,270,000 | 2016-10-31 |
| 2174 | 2016-11-02 | 126,198,000 | -20,000 | 9.4653 | 1,333,270,000 | 2016-10-31 |
| 2175 | 2016-11-01 | 126,218,000 | -8,000 | 9.4668 | 1,333,270,000 | 2016-10-31 |
| 2176 | 2016-10-31 | 126,226,000 | 216,000 | 9.4674 | 1,333,270,000 | 2016-10-31 |
| 2177 | 2016-10-28 | 126,010,000 | -60,000 | 9.4512 | 1,333,270,000 | 2016-09-30 |
| 2178 | 2016-10-27 | 126,070,000 | -20,000 | 9.4557 | 1,333,270,000 | 2016-09-30 |
| 2179 | 2016-10-26 | 126,090,000 | 0 | 9.4572 | 1,333,270,000 | 2016-09-30 |
| 2180 | 2016-10-25 | 126,090,000 | -70,000 | 9.4572 | 1,333,270,000 | 2016-09-30 |
| 2181 | 2016-10-24 | 126,160,000 | 0 | 9.4624 | 1,333,270,000 | 2016-09-30 |
| 2182 | 2016-10-21 | 126,160,000 | 0 | 9.4624 | 1,333,270,000 | 2016-09-30 |
| 2183 | 2016-10-20 | 126,160,000 | 0 | 9.4624 | 1,333,270,000 | 2016-09-30 |
| 2184 | 2016-10-19 | 126,160,000 | 0 | 9.4624 | 1,333,270,000 | 2016-09-30 |
| 2185 | 2016-10-18 | 126,160,000 | 0 | 9.4624 | 1,333,270,000 | 2016-09-30 |
| 2186 | 2016-10-17 | 126,160,000 | -72,000 | 9.4624 | 1,333,270,000 | 2016-09-30 |
| 2187 | 2016-10-14 | 126,232,000 | 2,000 | 9.4678 | 1,333,270,000 | 2016-09-30 |
| 2188 | 2016-10-13 | 126,230,000 | 48,000 | 9.4677 | 1,333,270,000 | 2016-09-30 |
| 2189 | 2016-10-12 | 126,182,000 | 172,000 | 9.4641 | 1,333,270,000 | 2016-09-30 |
| 2190 | 2016-10-11 | 126,010,000 | 0 | 9.4512 | 1,333,270,000 | 2016-09-30 |
| 2191 | 2016-10-07 | 126,010,000 | 20,000 | 9.4512 | 1,333,270,000 | 2016-09-30 |
| 2192 | 2016-10-06 | 125,990,000 | 104,000 | 9.4497 | 1,333,270,000 | 2016-09-30 |
| 2193 | 2016-10-05 | 125,886,000 | -304,000 | 9.4419 | 1,333,270,000 | 2016-09-30 |
| 2194 | 2016-10-04 | 126,190,000 | -8,000 | 9.4647 | 1,333,270,000 | 2016-09-30 |
| 2195 | 2016-10-03 | 126,198,000 | 0 | 9.4653 | 1,333,270,000 | 2016-09-30 |
| 2196 | 2016-09-30 | 126,198,000 | -166,000 | 9.4653 | 1,333,270,000 | 2016-09-30 |
| 2197 | 2016-09-29 | 126,364,000 | 0 | 9.4778 | 1,333,270,000 | 2016-08-31 |
| 2198 | 2016-09-28 | 126,364,000 | 0 | 9.4778 | 1,333,270,000 | 2016-08-31 |
| 2199 | 2016-09-27 | 126,364,000 | -34,000 | 9.4778 | 1,333,270,000 | 2016-08-31 |
| 2200 | 2016-09-26 | 126,398,000 | -20,000 | 9.4803 | 1,333,270,000 | 2016-08-31 |
| 2201 | 2016-09-23 | 126,418,000 | 0 | 9.4818 | 1,333,270,000 | 2016-08-31 |
| 2202 | 2016-09-22 | 126,418,000 | -100,000 | 9.4818 | 1,333,270,000 | 2016-08-31 |
| 2203 | 2016-09-21 | 126,518,000 | -400,000 | 9.4893 | 1,333,270,000 | 2016-08-31 |
| 2204 | 2016-09-20 | 126,918,000 | 0 | 9.5193 | 1,333,270,000 | 2016-08-31 |
| 2205 | 2016-09-19 | 126,918,000 | 0 | 9.5193 | 1,333,270,000 | 2016-08-31 |
| 2206 | 2016-09-15 | 126,918,000 | -40,000 | 9.5193 | 1,333,270,000 | 2016-08-31 |
| 2207 | 2016-09-14 | 126,958,000 | 0 | 9.5223 | 1,333,270,000 | 2016-08-31 |
| 2208 | 2016-09-13 | 126,958,000 | -40,000 | 9.5223 | 1,333,270,000 | 2016-08-31 |
| 2209 | 2016-09-12 | 126,998,000 | -216,000 | 9.5253 | 1,333,270,000 | 2016-08-31 |
| 2210 | 2016-09-09 | 127,214,000 | 4,000 | 9.5415 | 1,333,270,000 | 2016-08-31 |
| 2211 | 2016-09-08 | 127,210,000 | -20,000 | 9.5412 | 1,333,270,000 | 2016-08-31 |
| 2212 | 2016-09-07 | 127,230,000 | -20,000 | 9.5427 | 1,333,270,000 | 2016-08-31 |
| 2213 | 2016-09-06 | 127,250,000 | 0 | 9.5442 | 1,333,270,000 | 2016-08-31 |
| 2214 | 2016-09-05 | 127,250,000 | -152,000 | 9.5442 | 1,333,270,000 | 2016-08-31 |
| 2215 | 2016-09-02 | 127,402,000 | 152,000 | 9.5556 | 1,333,270,000 | 2016-08-31 |
| 2216 | 2016-09-01 | 127,250,000 | 0 | 9.5442 | 1,333,270,000 | 2016-08-31 |
| 2217 | 2016-08-31 | 127,250,000 | 0 | 9.5442 | 1,333,270,000 | 2016-08-31 |
| 2218 | 2016-08-30 | 127,250,000 | -192,000 | 9.5442 | 1,333,270,000 | 2016-07-31 |
| 2219 | 2016-08-29 | 127,442,000 | -548,000 | 9.5586 | 1,333,270,000 | 2016-07-31 |
| 2220 | 2016-08-26 | 127,990,000 | 0 | 9.5997 | 1,333,270,000 | 2016-07-31 |
| 2221 | 2016-08-25 | 127,990,000 | 0 | 9.5997 | 1,333,270,000 | 2016-07-31 |
| 2222 | 2016-08-24 | 127,990,000 | 0 | 9.5997 | 1,333,270,000 | 2016-07-31 |
| 2223 | 2016-08-23 | 127,990,000 | 0 | 9.5997 | 1,333,270,000 | 2016-07-31 |
| 2224 | 2016-08-22 | 127,990,000 | 0 | 9.5997 | 1,333,270,000 | 2016-07-31 |
| 2225 | 2016-08-19 | 127,990,000 | 0 | 9.5997 | 1,333,270,000 | 2016-07-31 |
| 2226 | 2016-08-18 | 127,990,000 | 0 | 9.5997 | 1,333,270,000 | 2016-07-31 |
| 2227 | 2016-08-17 | 127,990,000 | -92,000 | 9.5997 | 1,333,270,000 | 2016-07-31 |
| 2228 | 2016-08-16 | 128,082,000 | -192,000 | 9.6066 | 1,333,270,000 | 2016-07-31 |
| 2229 | 2016-08-15 | 128,274,000 | 0 | 9.6210 | 1,333,270,000 | 2016-07-31 |
| 2230 | 2016-08-12 | 128,274,000 | -138,000 | 9.6210 | 1,333,270,000 | 2016-07-31 |
| 2231 | 2016-08-11 | 128,412,000 | 0 | 9.6314 | 1,333,270,000 | 2016-07-31 |
| 2232 | 2016-08-10 | 128,412,000 | 0 | 9.6314 | 1,333,270,000 | 2016-07-31 |
| 2233 | 2016-08-09 | 128,412,000 | 0 | 9.6314 | 1,333,270,000 | 2016-07-31 |
| 2234 | 2016-08-08 | 128,412,000 | 0 | 9.6314 | 1,333,270,000 | 2016-07-31 |
| 2235 | 2016-08-05 | 128,412,000 | 0 | 9.6314 | 1,333,270,000 | 2016-07-31 |
| 2236 | 2016-08-04 | 128,412,000 | 0 | 9.6314 | 1,333,270,000 | 2016-07-31 |
| 2237 | 2016-08-03 | 128,412,000 | -12,000 | 9.6314 | 1,333,270,000 | 2016-07-31 |
| 2238 | 2016-08-02 | 128,424,000 | 0 | 9.6323 | 1,333,270,000 | 2016-07-31 |
| 2239 | 2016-08-01 | 128,424,000 | 0 | 9.6323 | 1,333,270,000 | 2016-07-31 |
| 2240 | 2016-07-29 | 128,424,000 | 0 | 9.6323 | 1,333,270,000 | 2016-06-30 |
| 2241 | 2016-07-28 | 128,424,000 | 0 | 9.6323 | 1,333,270,000 | 2016-06-30 |
| 2242 | 2016-07-27 | 128,424,000 | 70,000 | 9.6323 | 1,333,270,000 | 2016-06-30 |
| 2243 | 2016-07-26 | 128,354,000 | -48,000 | 9.6270 | 1,333,270,000 | 2016-06-30 |
| 2244 | 2016-07-25 | 128,402,000 | 0 | 9.6306 | 1,333,270,000 | 2016-06-30 |
| 2245 | 2016-07-22 | 128,402,000 | -60,000 | 9.6306 | 1,333,270,000 | 2016-06-30 |
| 2246 | 2016-07-21 | 128,462,000 | 0 | 9.6351 | 1,333,270,000 | 2016-06-30 |
| 2247 | 2016-07-20 | 128,462,000 | 0 | 9.6351 | 1,333,270,000 | 2016-06-30 |
| 2248 | 2016-07-19 | 128,462,000 | -2,000 | 9.6351 | 1,333,270,000 | 2016-06-30 |
| 2249 | 2016-07-18 | 128,464,000 | 200,000 | 9.6353 | 1,333,270,000 | 2016-06-30 |
| 2250 | 2016-07-15 | 128,264,000 | 12,000 | 9.6203 | 1,333,270,000 | 2016-06-30 |
| 2251 | 2016-07-14 | 128,252,000 | 0 | 9.6194 | 1,333,270,000 | 2016-06-30 |
| 2252 | 2016-07-13 | 128,252,000 | -100,000 | 9.6194 | 1,333,270,000 | 2016-06-30 |
| 2253 | 2016-07-12 | 128,352,000 | 0 | 9.6269 | 1,333,270,000 | 2016-06-30 |
| 2254 | 2016-07-11 | 128,352,000 | -88,000 | 9.6269 | 1,333,270,000 | 2016-06-30 |
| 2255 | 2016-07-08 | 128,440,000 | -56,000 | 9.6335 | 1,333,270,000 | 2016-06-30 |
| 2256 | 2016-07-07 | 128,496,000 | 0 | 9.6377 | 1,333,270,000 | 2016-06-30 |
| 2257 | 2016-07-06 | 128,496,000 | -140,000 | 9.6377 | 1,333,270,000 | 2016-06-30 |
| 2258 | 2016-07-05 | 128,636,000 | 166,000 | 9.6482 | 1,333,270,000 | 2016-06-30 |
| 2259 | 2016-07-04 | 128,470,000 | 196,000 | 9.6357 | 1,333,270,000 | 2016-06-30 |
| 2260 | 2016-06-30 | 128,274,000 | -4,000 | 9.6210 | 1,333,270,000 | 2016-06-30 |
| 2261 | 2016-06-29 | 128,278,000 | 284,000 | 9.6213 | 1,333,270,000 | 2016-05-31 |
| 2262 | 2016-06-28 | 127,994,000 | -184,000 | 9.6000 | 1,333,270,000 | 2016-05-31 |
| 2263 | 2016-06-27 | 128,178,000 | -32,000 | 9.6138 | 1,333,270,000 | 2016-05-31 |
| 2264 | 2016-06-24 | 128,210,000 | -70,000 | 9.6162 | 1,333,270,000 | 2016-05-31 |
| 2265 | 2016-06-23 | 128,280,000 | 12,000 | 9.6215 | 1,333,270,000 | 2016-05-31 |
| 2266 | 2016-06-22 | 128,268,000 | -80,000 | 9.6206 | 1,333,270,000 | 2016-05-31 |
| 2267 | 2016-06-21 | 128,348,000 | 0 | 9.6266 | 1,333,270,000 | 2016-05-31 |
| 2268 | 2016-06-20 | 128,348,000 | 0 | 9.6266 | 1,333,270,000 | 2016-05-31 |
| 2269 | 2016-06-17 | 128,348,000 | -20,000 | 9.6266 | 1,333,270,000 | 2016-05-31 |
| 2270 | 2016-06-16 | 128,368,000 | 0 | 9.6281 | 1,333,270,000 | 2016-05-31 |
| 2271 | 2016-06-15 | 128,368,000 | 0 | 9.6281 | 1,333,270,000 | 2016-05-31 |
| 2272 | 2016-06-14 | 128,368,000 | 0 | 9.6281 | 1,333,270,000 | 2016-05-31 |
| 2273 | 2016-06-13 | 128,368,000 | 20,000 | 9.6281 | 1,333,270,000 | 2016-05-31 |
| 2274 | 2016-06-10 | 128,348,000 | 4,000 | 9.6266 | 1,333,270,000 | 2016-05-31 |
| 2275 | 2016-06-08 | 128,344,000 | -8,000 | 9.6263 | 1,333,270,000 | 2016-05-31 |
| 2276 | 2016-06-07 | 128,352,000 | 0 | 9.6269 | 1,333,270,000 | 2016-05-31 |
| 2277 | 2016-06-06 | 128,352,000 | 0 | 9.6269 | 1,333,270,000 | 2016-05-31 |
| 2278 | 2016-06-03 | 128,352,000 | 62,000 | 9.6269 | 1,333,270,000 | 2016-05-31 |
| 2279 | 2016-06-02 | 128,290,000 | -128,000 | 9.6222 | 1,333,270,000 | 2016-05-31 |
| 2280 | 2016-06-01 | 128,418,000 | 0 | 9.6318 | 1,333,270,000 | 2016-05-31 |
| 2281 | 2016-05-31 | 128,418,000 | -4,000 | 9.6318 | 1,333,270,000 | 2016-05-31 |
| 2282 | 2016-05-30 | 128,422,000 | 52,000 | 9.6321 | 1,333,270,000 | 2016-04-30 |
| 2283 | 2016-05-27 | 128,370,000 | 0 | 9.6282 | 1,333,270,000 | 2016-04-30 |
| 2284 | 2016-05-26 | 128,370,000 | 0 | 9.6282 | 1,333,270,000 | 2016-04-30 |
| 2285 | 2016-05-25 | 128,370,000 | 0 | 9.6282 | 1,333,270,000 | 2016-04-30 |
| 2286 | 2016-05-24 | 128,370,000 | 72,000 | 9.6282 | 1,333,270,000 | 2016-04-30 |
| 2287 | 2016-05-23 | 128,298,000 | 0 | 9.6228 | 1,333,270,000 | 2016-04-30 |
| 2288 | 2016-05-20 | 128,298,000 | -20,000 | 9.6228 | 1,333,270,000 | 2016-04-30 |
| 2289 | 2016-05-19 | 128,318,000 | 0 | 9.6243 | 1,333,270,000 | 2016-04-30 |
| 2290 | 2016-05-18 | 128,318,000 | 0 | 9.6243 | 1,333,270,000 | 2016-04-30 |
| 2291 | 2016-05-17 | 128,318,000 | 0 | 9.6243 | 1,333,270,000 | 2016-04-30 |
| 2292 | 2016-05-16 | 128,318,000 | 0 | 9.6243 | 1,333,270,000 | 2016-04-30 |
| 2293 | 2016-05-13 | 128,318,000 | 0 | 9.6243 | 1,333,270,000 | 2016-04-30 |
| 2294 | 2016-05-12 | 128,318,000 | 0 | 9.6243 | 1,333,270,000 | 2016-04-30 |
| 2295 | 2016-05-11 | 128,318,000 | 0 | 9.6243 | 1,333,270,000 | 2016-04-30 |
| 2296 | 2016-05-10 | 128,318,000 | 60,000 | 9.6243 | 1,333,270,000 | 2016-04-30 |
| 2297 | 2016-05-09 | 128,258,000 | -56,000 | 9.6198 | 1,333,270,000 | 2016-04-30 |
| 2298 | 2016-05-06 | 128,314,000 | 0 | 9.6240 | 1,333,270,000 | 2016-04-30 |
| 2299 | 2016-05-05 | 128,314,000 | 0 | 9.6240 | 1,333,270,000 | 2016-04-30 |
| 2300 | 2016-05-04 | 128,314,000 | 0 | 9.6240 | 1,333,270,000 | 2016-04-30 |
| 2301 | 2016-05-03 | 128,314,000 | 304,000 | 9.6240 | 1,333,270,000 | 2016-04-30 |
| 2302 | 2016-04-29 | 128,010,000 | 34,000 | 9.6012 | 1,333,270,000 | 2016-03-31 |
| 2303 | 2016-04-28 | 127,976,000 | 0 | 9.5987 | 1,333,270,000 | 2016-03-31 |
| 2304 | 2016-04-27 | 127,976,000 | 0 | 9.5987 | 1,333,270,000 | 2016-03-31 |
| 2305 | 2016-04-26 | 127,976,000 | 40,000 | 9.5987 | 1,333,270,000 | 2016-03-31 |
| 2306 | 2016-04-25 | 127,936,000 | 0 | 9.5957 | 1,333,270,000 | 2016-03-31 |
| 2307 | 2016-04-22 | 127,936,000 | 20,000 | 9.5957 | 1,333,270,000 | 2016-03-31 |
| 2308 | 2016-04-21 | 127,916,000 | 184,000 | 9.5942 | 1,333,270,000 | 2016-03-31 |
| 2309 | 2016-04-20 | 127,732,000 | 0 | 9.5804 | 1,333,270,000 | 2016-03-31 |
| 2310 | 2016-04-19 | 127,732,000 | 1,990,000 | 9.5804 | 1,333,270,000 | 2016-03-31 |
| 2311 | 2016-04-18 | 125,742,000 | 28,000 | 9.4311 | 1,333,270,000 | 2016-03-31 |
| 2312 | 2016-04-15 | 125,714,000 | 0 | 9.4290 | 1,333,270,000 | 2016-03-31 |
| 2313 | 2016-04-14 | 125,714,000 | 0 | 9.4290 | 1,333,270,000 | 2016-03-31 |
| 2314 | 2016-04-13 | 125,714,000 | 0 | 9.4290 | 1,333,270,000 | 2016-03-31 |
| 2315 | 2016-04-12 | 125,714,000 | 4,000 | 9.4290 | 1,333,270,000 | 2016-03-31 |
| 2316 | 2016-04-11 | 125,710,000 | -100,000 | 9.4287 | 1,333,270,000 | 2016-03-31 |
| 2317 | 2016-04-08 | 125,810,000 | 0 | 9.4362 | 1,333,270,000 | 2016-03-31 |
| 2318 | 2016-04-07 | 125,810,000 | 0 | 9.4362 | 1,333,270,000 | 2016-03-31 |
| 2319 | 2016-04-06 | 125,810,000 | 0 | 9.4362 | 1,333,270,000 | 2016-03-31 |
| 2320 | 2016-04-05 | 125,810,000 | 0 | 9.4362 | 1,333,270,000 | 2016-03-31 |
| 2321 | 2016-04-01 | 125,810,000 | 0 | 9.4362 | 1,333,270,000 | 2016-03-31 |
| 2322 | 2016-03-31 | 125,810,000 | 0 | 9.4362 | 1,333,270,000 | 2016-03-31 |
| 2323 | 2016-03-30 | 125,810,000 | -156,000 | 9.4362 | 1,333,270,000 | 2016-02-29 |
| 2324 | 2016-03-29 | 125,966,000 | -92,000 | 9.4479 | 1,333,270,000 | 2016-02-29 |
| 2325 | 2016-03-24 | 126,058,000 | 104,000 | 9.4548 | 1,333,270,000 | 2016-02-29 |
| 2326 | 2016-03-23 | 125,954,000 | 32,000 | 9.4470 | 1,333,270,000 | 2016-02-29 |
| 2327 | 2016-03-22 | 125,922,000 | 56,000 | 9.4446 | 1,333,270,000 | 2016-02-29 |
| 2328 | 2016-03-21 | 125,866,000 | 0 | 9.4404 | 1,333,270,000 | 2016-02-29 |
| 2329 | 2016-03-18 | 125,866,000 | 0 | 9.4404 | 1,333,270,000 | 2016-02-29 |
| 2330 | 2016-03-17 | 125,866,000 | 0 | 9.4404 | 1,333,270,000 | 2016-02-29 |
| 2331 | 2016-03-16 | 125,866,000 | 80,000 | 9.4404 | 1,333,270,000 | 2016-02-29 |
| 2332 | 2016-03-15 | 125,786,000 | 0 | 9.4344 | 1,333,270,000 | 2016-02-29 |
| 2333 | 2016-03-14 | 125,786,000 | -2,000 | 9.4344 | 1,333,270,000 | 2016-02-29 |
| 2334 | 2016-03-11 | 125,788,000 | 12,000 | 9.4345 | 1,333,270,000 | 2016-02-29 |
| 2335 | 2016-03-10 | 125,776,000 | 0 | 9.4336 | 1,333,270,000 | 2016-02-29 |
| 2336 | 2016-03-09 | 125,776,000 | -9,500 | 9.4336 | 1,333,270,000 | 2016-02-29 |
| 2337 | 2016-03-08 | 125,785,500 | 0 | 9.4344 | 1,333,270,000 | 2016-02-29 |
| 2338 | 2016-03-07 | 125,785,500 | 0 | 9.4344 | 1,333,270,000 | 2016-02-29 |
| 2339 | 2016-03-04 | 125,785,500 | 4,000 | 9.4344 | 1,333,270,000 | 2016-02-29 |
| 2340 | 2016-03-03 | 125,781,500 | 0 | 9.4341 | 1,333,270,000 | 2016-02-29 |
| 2341 | 2016-03-02 | 125,781,500 | 0 | 9.4341 | 1,333,270,000 | 2016-02-29 |
| 2342 | 2016-03-01 | 125,781,500 | 20,000 | 9.4341 | 1,333,270,000 | 2016-02-29 |
| 2343 | 2016-02-29 | 125,761,500 | 0 | 9.4326 | 1,333,270,000 | 2016-02-29 |
| 2344 | 2016-02-26 | 125,761,500 | 3,500 | 9.4326 | 1,333,270,000 | 2016-01-31 |
| 2345 | 2016-02-25 | 125,758,000 | 0 | 9.4323 | 1,333,270,000 | 2016-01-31 |
| 2346 | 2016-02-24 | 125,758,000 | 80,000 | 9.4323 | 1,333,270,000 | 2016-01-31 |
| 2347 | 2016-02-23 | 125,678,000 | 0 | 9.4263 | 1,333,270,000 | 2016-01-31 |
| 2348 | 2016-02-22 | 125,678,000 | 576,000 | 9.4263 | 1,333,270,000 | 2016-01-31 |
| 2349 | 2016-02-19 | 125,102,000 | 0 | 9.3831 | 1,333,270,000 | 2016-01-31 |
| 2350 | 2016-02-18 | 125,102,000 | 0 | 9.3831 | 1,333,270,000 | 2016-01-31 |
| 2351 | 2016-02-17 | 125,102,000 | -96,000 | 9.3831 | 1,333,270,000 | 2016-01-31 |
| 2352 | 2016-02-16 | 125,198,000 | -32,000 | 9.3903 | 1,333,270,000 | 2016-01-31 |
| 2353 | 2016-02-15 | 125,230,000 | 0 | 9.3927 | 1,333,270,000 | 2016-01-31 |
| 2354 | 2016-02-12 | 125,230,000 | 200,000 | 9.3927 | 1,333,270,000 | 2016-01-31 |
| 2355 | 2016-02-11 | 125,030,000 | 0 | 9.3777 | 1,333,270,000 | 2016-01-31 |
| 2356 | 2016-02-05 | 125,030,000 | 0 | 9.3777 | 1,333,270,000 | 2016-01-31 |
| 2357 | 2016-02-04 | 125,030,000 | 100,000 | 9.3777 | 1,333,270,000 | 2016-01-31 |
| 2358 | 2016-02-03 | 124,930,000 | 0 | 9.3702 | 1,333,270,000 | 2016-01-31 |
| 2359 | 2016-02-02 | 124,930,000 | 8,000 | 9.3702 | 1,333,270,000 | 2016-01-31 |
| 2360 | 2016-02-01 | 124,922,000 | -32,000 | 9.3696 | 1,333,270,000 | 2016-01-31 |
| 2361 | 2016-01-29 | 124,954,000 | -44,000 | 9.3720 | 1,333,270,000 | 2015-12-31 |
| 2362 | 2016-01-28 | 124,998,000 | 0 | 9.3753 | 1,333,270,000 | 2015-12-31 |
| 2363 | 2016-01-27 | 124,998,000 | 4,000 | 9.3753 | 1,333,270,000 | 2015-12-31 |
| 2364 | 2016-01-26 | 124,994,000 | -148,000 | 9.3750 | 1,333,270,000 | 2015-12-31 |
| 2365 | 2016-01-25 | 125,142,000 | 100,000 | 9.3861 | 1,333,270,000 | 2015-12-31 |
| 2366 | 2016-01-22 | 125,042,000 | -652,000 | 9.3786 | 1,333,270,000 | 2015-12-31 |
| 2367 | 2016-01-21 | 125,694,000 | 0 | 9.4275 | 1,333,270,000 | 2015-12-31 |
| 2368 | 2016-01-20 | 125,694,000 | 72,000 | 9.4275 | 1,333,270,000 | 2015-12-31 |
| 2369 | 2016-01-19 | 125,622,000 | 148,000 | 9.4221 | 1,333,270,000 | 2015-12-31 |
| 2370 | 2016-01-18 | 125,474,000 | 0 | 9.4110 | 1,333,270,000 | 2015-12-31 |
| 2371 | 2016-01-15 | 125,474,000 | 44,000 | 9.4110 | 1,333,270,000 | 2015-12-31 |
| 2372 | 2016-01-14 | 125,430,000 | 0 | 9.4077 | 1,333,270,000 | 2015-12-31 |
| 2373 | 2016-01-13 | 125,430,000 | 0 | 9.4077 | 1,333,270,000 | 2015-12-31 |
| 2374 | 2016-01-12 | 125,430,000 | -8,000 | 9.4077 | 1,333,270,000 | 2015-12-31 |
| 2375 | 2016-01-11 | 125,438,000 | -38,000 | 9.4083 | 1,333,270,000 | 2015-12-31 |
| 2376 | 2016-01-08 | 125,476,000 | 80,000 | 9.4111 | 1,333,270,000 | 2015-12-31 |
| 2377 | 2016-01-07 | 125,396,000 | -36,000 | 9.4051 | 1,333,270,000 | 2015-12-31 |
| 2378 | 2016-01-06 | 125,432,000 | 0 | 9.4078 | 1,333,270,000 | 2015-12-31 |
| 2379 | 2016-01-05 | 125,432,000 | -112,000 | 9.4078 | 1,333,270,000 | 2015-12-31 |
| 2380 | 2016-01-04 | 125,544,000 | 0 | 9.4162 | 1,333,270,000 | 2015-12-31 |
| 2381 | 2015-12-31 | 125,544,000 | 0 | 9.4162 | 1,333,270,000 | 2015-12-31 |
| 2382 | 2015-12-30 | 125,544,000 | -1,000 | 9.4162 | 1,333,270,000 | 2015-11-30 |
| 2383 | 2015-12-29 | 125,545,000 | -268,000 | 9.4163 | 1,333,270,000 | 2015-11-30 |
| 2384 | 2015-12-28 | 125,813,000 | -68,000 | 9.4364 | 1,333,270,000 | 2015-11-30 |
| 2385 | 2015-12-24 | 125,881,000 | 0 | 9.4415 | 1,333,270,000 | 2015-11-30 |
| 2386 | 2015-12-23 | 125,881,000 | 0 | 9.4415 | 1,333,270,000 | 2015-11-30 |
| 2387 | 2015-12-22 | 125,881,000 | 0 | 9.4415 | 1,333,270,000 | 2015-11-30 |
| 2388 | 2015-12-21 | 125,881,000 | 4,000 | 9.4415 | 1,333,270,000 | 2015-11-30 |
| 2389 | 2015-12-18 | 125,877,000 | 4,000 | 9.4412 | 1,333,270,000 | 2015-11-30 |
| 2390 | 2015-12-17 | 125,873,000 | 4,000 | 9.4409 | 1,333,270,000 | 2015-11-30 |
| 2391 | 2015-12-16 | 125,869,000 | -278,000 | 9.4406 | 1,333,270,000 | 2015-11-30 |
| 2392 | 2015-12-15 | 126,147,000 | 0 | 9.4615 | 1,333,270,000 | 2015-11-30 |
| 2393 | 2015-12-14 | 126,147,000 | 352,000 | 9.4615 | 1,333,270,000 | 2015-11-30 |
| 2394 | 2015-12-11 | 125,795,000 | -332,000 | 9.4351 | 1,333,270,000 | 2015-11-30 |
| 2395 | 2015-12-10 | 126,127,000 | 0 | 9.4600 | 1,333,270,000 | 2015-11-30 |
| 2396 | 2015-12-09 | 126,127,000 | -32,000 | 9.4600 | 1,333,270,000 | 2015-11-30 |
| 2397 | 2015-12-08 | 126,159,000 | -192,000 | 9.4624 | 1,333,270,000 | 2015-11-30 |
| 2398 | 2015-12-07 | 126,351,000 | -64,000 | 9.4768 | 1,333,270,000 | 2015-11-30 |
| 2399 | 2015-12-04 | 126,415,000 | 108,000 | 9.4816 | 1,333,270,000 | 2015-11-30 |
| 2400 | 2015-12-03 | 126,307,000 | -52,000 | 9.4735 | 1,333,270,000 | 2015-11-30 |
| 2401 | 2015-12-02 | 126,359,000 | -476,000 | 9.4774 | 1,333,270,000 | 2015-11-30 |
| 2402 | 2015-12-01 | 126,835,000 | 0 | 9.5131 | 1,333,270,000 | 2015-11-30 |
| 2403 | 2015-11-30 | 126,835,000 | 0 | 9.5131 | 1,333,270,000 | 2015-11-30 |
| 2404 | 2015-11-27 | 126,835,000 | 12,000 | 9.5131 | 1,333,270,000 | 2015-10-31 |
| 2405 | 2015-11-26 | 126,823,000 | -180,000 | 9.5122 | 1,333,270,000 | 2015-10-31 |
| 2406 | 2015-11-25 | 127,003,000 | 0 | 9.5257 | 1,333,270,000 | 2015-10-31 |
| 2407 | 2015-11-24 | 127,003,000 | -36,000 | 9.5257 | 1,333,270,000 | 2015-10-31 |
| 2408 | 2015-11-23 | 127,039,000 | 420,000 | 9.5284 | 1,333,270,000 | 2015-10-31 |
| 2409 | 2015-11-20 | 126,619,000 | 24,000 | 9.4969 | 1,333,270,000 | 2015-10-31 |
| 2410 | 2015-11-19 | 126,595,000 | 106,000 | 9.4951 | 1,333,270,000 | 2015-10-31 |
| 2411 | 2015-11-18 | 126,489,000 | -20,000 | 9.4871 | 1,333,270,000 | 2015-10-31 |
| 2412 | 2015-11-17 | 126,509,000 | 16,000 | 9.4886 | 1,333,270,000 | 2015-10-31 |
| 2413 | 2015-11-16 | 126,493,000 | 0 | 9.4874 | 1,333,270,000 | 2015-10-31 |
| 2414 | 2015-11-13 | 126,493,000 | -50,000 | 9.4874 | 1,333,270,000 | 2015-10-31 |
| 2415 | 2015-11-12 | 126,543,000 | -12,000 | 9.4912 | 1,333,270,000 | 2015-10-31 |
| 2416 | 2015-11-11 | 126,555,000 | 0 | 9.4921 | 1,333,270,000 | 2015-10-31 |
| 2417 | 2015-11-10 | 126,555,000 | 0 | 9.4921 | 1,333,270,000 | 2015-10-31 |
| 2418 | 2015-11-09 | 126,555,000 | 0 | 9.4921 | 1,333,270,000 | 2015-10-31 |
| 2419 | 2015-11-06 | 126,555,000 | -24,000 | 9.4921 | 1,333,270,000 | 2015-10-31 |
| 2420 | 2015-11-05 | 126,579,000 | 0 | 9.4939 | 1,333,270,000 | 2015-10-31 |
| 2421 | 2015-11-04 | 126,579,000 | 60,000 | 9.4939 | 1,333,270,000 | 2015-10-31 |
| 2422 | 2015-11-03 | 126,519,000 | 0 | 9.4894 | 1,333,270,000 | 2015-10-31 |
| 2423 | 2015-11-02 | 126,519,000 | 0 | 9.4894 | 1,333,270,000 | 2015-10-31 |
| 2424 | 2015-10-30 | 126,519,000 | 0 | 9.4894 | 1,333,270,000 | 2015-09-30 |
| 2425 | 2015-10-29 | 126,519,000 | 0 | 9.4894 | 1,333,270,000 | 2015-09-30 |
| 2426 | 2015-10-28 | 126,519,000 | -56,000 | 9.4894 | 1,333,270,000 | 2015-09-30 |
| 2427 | 2015-10-27 | 126,575,000 | -28,000 | 9.4936 | 1,333,270,000 | 2015-09-30 |
| 2428 | 2015-10-26 | 126,603,000 | -64,000 | 9.4957 | 1,333,270,000 | 2015-09-30 |
| 2429 | 2015-10-23 | 126,667,000 | 0 | 9.5005 | 1,333,270,000 | 2015-09-30 |
| 2430 | 2015-10-22 | 126,667,000 | -20,000 | 9.5005 | 1,333,270,000 | 2015-09-30 |
| 2431 | 2015-10-20 | 126,687,000 | 0 | 9.5020 | 1,333,270,000 | 2015-09-30 |
| 2432 | 2015-10-19 | 126,687,000 | 0 | 9.5020 | 1,333,270,000 | 2015-09-30 |
| 2433 | 2015-10-16 | 126,687,000 | 180,000 | 9.5020 | 1,333,270,000 | 2015-09-30 |
| 2434 | 2015-10-15 | 126,507,000 | 0 | 9.4885 | 1,333,270,000 | 2015-09-30 |
| 2435 | 2015-10-14 | 126,507,000 | -426,000 | 9.4885 | 1,333,270,000 | 2015-09-30 |
| 2436 | 2015-10-13 | 126,933,000 | 40,000 | 9.5204 | 1,333,270,000 | 2015-09-30 |
| 2437 | 2015-10-12 | 126,893,000 | -120,000 | 9.5174 | 1,333,270,000 | 2015-09-30 |
| 2438 | 2015-10-09 | 127,013,000 | 68,000 | 9.5264 | 1,333,270,000 | 2015-09-30 |
| 2439 | 2015-10-08 | 126,945,000 | 0 | 9.5213 | 1,333,270,000 | 2015-09-30 |
| 2440 | 2015-10-07 | 126,945,000 | -20,000 | 9.5213 | 1,333,270,000 | 2015-09-30 |
| 2441 | 2015-10-06 | 126,965,000 | 168,000 | 9.5228 | 1,333,270,000 | 2015-09-30 |
| 2442 | 2015-10-05 | 126,797,000 | 124,000 | 9.5102 | 1,333,270,000 | 2015-09-30 |
| 2443 | 2015-10-02 | 126,673,000 | 156,000 | 9.5009 | 1,333,270,000 | 2015-09-30 |
| 2444 | 2015-09-30 | 126,517,000 | 0 | 9.4892 | 1,333,270,000 | 2015-09-30 |
| 2445 | 2015-09-29 | 126,517,000 | 0 | 9.4892 | 1,333,270,000 | 2015-08-31 |
| 2446 | 2015-09-25 | 126,517,000 | 40,000 | 9.4892 | 1,333,270,000 | 2015-08-31 |
| 2447 | 2015-09-24 | 126,477,000 | 0 | 9.4862 | 1,333,270,000 | 2015-08-31 |
| 2448 | 2015-09-23 | 126,477,000 | 0 | 9.4862 | 1,333,270,000 | 2015-08-31 |
| 2449 | 2015-09-22 | 126,477,000 | -4,000 | 9.4862 | 1,333,270,000 | 2015-08-31 |
| 2450 | 2015-09-21 | 126,481,000 | -72,000 | 9.4865 | 1,333,270,000 | 2015-08-31 |
| 2451 | 2015-09-18 | 126,553,000 | 0 | 9.4919 | 1,333,270,000 | 2015-08-31 |
| 2452 | 2015-09-17 | 126,553,000 | 32,000 | 9.4919 | 1,333,270,000 | 2015-08-31 |
| 2453 | 2015-09-16 | 126,521,000 | -32,000 | 9.4895 | 1,333,270,000 | 2015-08-31 |
| 2454 | 2015-09-15 | 126,553,000 | 60,000 | 9.4919 | 1,333,270,000 | 2015-08-31 |
| 2455 | 2015-09-14 | 126,493,000 | 0 | 9.4874 | 1,333,270,000 | 2015-08-31 |
| 2456 | 2015-09-11 | 126,493,000 | 4,000 | 9.4874 | 1,333,270,000 | 2015-08-31 |
| 2457 | 2015-09-10 | 126,489,000 | -118,000 | 9.4871 | 1,333,270,000 | 2015-08-31 |
| 2458 | 2015-09-09 | 126,607,000 | 20,000 | 9.4960 | 1,333,270,000 | 2015-08-31 |
| 2459 | 2015-09-08 | 126,587,000 | -92,000 | 9.4945 | 1,333,270,000 | 2015-08-31 |
| 2460 | 2015-09-07 | 126,679,000 | -28,000 | 9.5014 | 1,333,270,000 | 2015-08-31 |
| 2461 | 2015-09-04 | 126,707,000 | -28,000 | 9.5035 | 1,333,270,000 | 2015-08-31 |
| 2462 | 2015-09-02 | 126,735,000 | -12,000 | 9.5056 | 1,333,270,000 | 2015-08-31 |
| 2463 | 2015-09-01 | 126,747,000 | 0 | 9.5065 | 1,333,270,000 | 2015-08-31 |
| 2464 | 2015-08-31 | 126,747,000 | 302,000 | 9.5065 | 1,333,270,000 | 2015-08-31 |
| 2465 | 2015-08-28 | 126,445,000 | 368,000 | 9.4838 | 1,333,270,000 | 2015-07-31 |
| 2466 | 2015-08-27 | 126,077,000 | 1,252,000 | 9.4562 | 1,333,270,000 | 2015-07-31 |
| 2467 | 2015-08-26 | 124,825,000 | -64,000 | 9.3623 | 1,333,270,000 | 2015-07-31 |
| 2468 | 2015-08-25 | 124,889,000 | 204,000 | 9.3671 | 1,333,270,000 | 2015-07-31 |
| 2469 | 2015-08-24 | 124,685,000 | 232,000 | 9.3518 | 1,333,270,000 | 2015-07-31 |
| 2470 | 2015-08-21 | 124,453,000 | -164,000 | 9.3344 | 1,333,270,000 | 2015-07-31 |
| 2471 | 2015-08-20 | 124,617,000 | 32,000 | 9.3467 | 1,333,270,000 | 2015-07-31 |
| 2472 | 2015-08-19 | 124,585,000 | -16,000 | 9.3443 | 1,333,270,000 | 2015-07-31 |
| 2473 | 2015-08-18 | 124,601,000 | -284,000 | 9.3455 | 1,333,270,000 | 2015-07-31 |
| 2474 | 2015-08-17 | 124,885,000 | 428,000 | 9.3668 | 1,333,270,000 | 2015-07-31 |
| 2475 | 2015-08-14 | 124,457,000 | -8,000 | 9.3347 | 1,333,270,000 | 2015-07-31 |
| 2476 | 2015-08-13 | 124,465,000 | -12,000 | 9.3353 | 1,333,270,000 | 2015-07-31 |
| 2477 | 2015-08-12 | 124,477,000 | -40,000 | 9.3362 | 1,333,270,000 | 2015-07-31 |
| 2478 | 2015-08-11 | 124,517,000 | 24,000 | 9.3392 | 1,333,270,000 | 2015-07-31 |
| 2479 | 2015-08-10 | 124,493,000 | -112,000 | 9.3374 | 1,333,270,000 | 2015-07-31 |
| 2480 | 2015-08-07 | 124,605,000 | -80,000 | 9.3458 | 1,333,270,000 | 2015-07-31 |
| 2481 | 2015-08-06 | 124,685,000 | -8,000 | 9.3518 | 1,333,270,000 | 2015-07-31 |
| 2482 | 2015-08-05 | 124,693,000 | -176,000 | 9.3524 | 1,333,270,000 | 2015-07-31 |
| 2483 | 2015-08-04 | 124,869,000 | 352,000 | 9.3656 | 1,333,270,000 | 2015-07-31 |
| 2484 | 2015-08-03 | 124,517,000 | 40,000 | 9.3392 | 1,333,270,000 | 2015-07-31 |
| 2485 | 2015-07-31 | 124,477,000 | -4,000 | 9.3362 | 1,333,270,000 | 2015-07-31 |
| 2486 | 2015-07-30 | 124,481,000 | 40,000 | 9.3365 | 1,333,270,000 | 2015-06-30 |
| 2487 | 2015-07-29 | 124,441,000 | -136,000 | 9.3335 | 1,333,270,000 | 2015-06-30 |
| 2488 | 2015-07-28 | 124,577,000 | -78,000 | 9.3437 | 1,333,270,000 | 2015-06-30 |
| 2489 | 2015-07-27 | 124,655,000 | 40,000 | 9.3496 | 1,333,270,000 | 2015-06-30 |
| 2490 | 2015-07-24 | 124,615,000 | -104,000 | 9.3466 | 1,333,270,000 | 2015-06-30 |
| 2491 | 2015-07-23 | 124,719,000 | 36,000 | 9.3544 | 1,333,270,000 | 2015-06-30 |
| 2492 | 2015-07-22 | 124,683,000 | 100,000 | 9.3517 | 1,333,270,000 | 2015-06-30 |
| 2493 | 2015-07-21 | 124,583,000 | 124,000 | 9.3442 | 1,333,270,000 | 2015-06-30 |
| 2494 | 2015-07-20 | 124,459,000 | -464,000 | 9.3349 | 1,333,270,000 | 2015-06-30 |
| 2495 | 2015-07-17 | 124,923,000 | 96,000 | 9.3697 | 1,333,270,000 | 2015-06-30 |
| 2496 | 2015-07-16 | 124,827,000 | -96,000 | 9.3625 | 1,333,270,000 | 2015-06-30 |
| 2497 | 2015-07-15 | 124,923,000 | -196,000 | 9.3697 | 1,333,270,000 | 2015-06-30 |
| 2498 | 2015-07-14 | 125,119,000 | -256,000 | 9.3844 | 1,333,270,000 | 2015-06-30 |
| 2499 | 2015-07-13 | 125,375,000 | 308,000 | 9.4036 | 1,333,270,000 | 2015-06-30 |
| 2500 | 2015-07-10 | 125,067,000 | 2,020,000 | 9.3805 | 1,333,270,000 | 2015-06-30 |
| 2501 | 2015-07-09 | 123,047,000 | -688,000 | 9.2290 | 1,333,270,000 | 2015-06-30 |
| 2502 | 2015-07-08 | 123,735,000 | -566,000 | 9.2806 | 1,333,270,000 | 2015-06-30 |
| 2503 | 2015-07-07 | 124,301,000 | -1,240,000 | 9.3230 | 1,333,270,000 | 2015-06-30 |
| 2504 | 2015-07-06 | 125,541,000 | -1,458,000 | 9.4160 | 1,333,270,000 | 2015-06-30 |
| 2505 | 2015-07-03 | 126,999,000 | -188,000 | 9.5254 | 1,333,270,000 | 2015-06-30 |
| 2506 | 2015-07-02 | 127,187,000 | 108,000 | 9.5395 | 1,333,270,000 | 2015-06-30 |
| 2507 | 2015-06-30 | 127,079,000 | -344,000 | 9.5314 | 1,333,270,000 | 2015-06-30 |
| 2508 | 2015-06-29 | 127,423,000 | -40,000 | 9.5572 | 1,333,270,000 | 2015-05-31 |
| 2509 | 2015-06-26 | 127,463,000 | -770,604,120 | 9.5602 | 1,333,270,000 | 2015-05-31 |
| 2510 | 2015-06-25 | 898,067,120 | -42,000 | 67.3582 | 1,333,270,000 | 2015-05-31 |
| 2511 | 2015-06-24 | 898,109,120 | 52,000 | 67.3614 | 1,333,270,000 | 2015-05-31 |
| 2512 | 2015-06-23 | 898,057,120 | -84,000 | 67.3575 | 1,333,270,000 | 2015-05-31 |
| 2513 | 2015-06-22 | 898,141,120 | -134,000 | 67.3638 | 1,333,270,000 | 2015-05-31 |
| 2514 | 2015-06-19 | 898,275,120 | -216,000 | 67.3738 | 1,333,270,000 | 2015-05-31 |
| 2515 | 2015-06-18 | 898,491,120 | 100,000 | 67.3900 | 1,333,270,000 | 2015-05-31 |
| 2516 | 2015-06-17 | 898,391,120 | 84,000 | 67.3825 | 1,333,270,000 | 2015-05-31 |
| 2517 | 2015-06-16 | 898,307,120 | 22,000 | 67.3762 | 1,333,270,000 | 2015-05-31 |
| 2518 | 2015-06-15 | 898,285,120 | -54,000 | 67.3746 | 1,333,270,000 | 2015-05-31 |
| 2519 | 2015-06-12 | 898,339,120 | -296,000 | 67.3786 | 1,333,270,000 | 2015-05-31 |
| 2520 | 2015-06-11 | 898,635,120 | -568,000 | 67.4008 | 1,333,270,000 | 2015-05-31 |
| 2521 | 2015-06-10 | 899,203,120 | 28,000 | 67.4434 | 1,333,270,000 | 2015-05-31 |
| 2522 | 2015-06-09 | 899,175,120 | -112,000 | 67.4413 | 1,333,270,000 | 2015-05-31 |
| 2523 | 2015-06-08 | 899,287,120 | 1,196,000 | 67.4497 | 1,333,270,000 | 2015-05-31 |
| 2524 | 2015-06-05 | 898,091,120 | 2,248,000 | 67.3600 | 1,333,270,000 | 2015-05-31 |
| 2525 | 2015-06-04 | 895,843,120 | -1,014,000 | 67.1914 | 1,333,270,000 | 2015-05-31 |
| 2526 | 2015-06-03 | 896,857,120 | 771,298,120 | 67.2675 | 1,333,270,000 | 2015-05-31 |
| 2527 | 2015-06-02 | 125,559,000 | -4,000 | 9.4174 | 1,333,270,000 | 2015-05-31 |
| 2528 | 2015-06-01 | 125,563,000 | 180,000 | 9.4177 | 1,333,270,000 | 2015-05-31 |
| 2529 | 2015-05-29 | 125,383,000 | 196,000 | 9.4042 | 1,333,270,000 | 2015-04-30 |
| 2530 | 2015-05-28 | 125,187,000 | -614,000 | 9.3895 | 1,333,270,000 | 2015-04-30 |
| 2531 | 2015-05-27 | 125,801,000 | 72,000 | 9.4355 | 1,333,270,000 | 2015-04-30 |
| 2532 | 2015-05-26 | 125,729,000 | 808,000 | 9.4301 | 1,333,270,000 | 2015-04-30 |
| 2533 | 2015-05-22 | 124,921,000 | -302,000 | 9.3695 | 1,333,270,000 | 2015-04-30 |
| 2534 | 2015-05-21 | 125,223,000 | 728,000 | 9.3922 | 1,333,270,000 | 2015-04-30 |
| 2535 | 2015-05-20 | 124,495,000 | -828,000 | 9.3376 | 1,333,270,000 | 2015-04-30 |
| 2536 | 2015-05-19 | 125,323,000 | 590,000 | 9.3997 | 1,333,270,000 | 2015-04-30 |
| 2537 | 2015-05-18 | 124,733,000 | -1,770,000 | 9.3554 | 1,333,270,000 | 2015-04-30 |
| 2538 | 2015-05-15 | 126,503,000 | -508,000 | 9.4882 | 1,333,270,000 | 2015-04-30 |
| 2539 | 2015-05-14 | 127,011,000 | -318,000 | 9.5263 | 1,333,270,000 | 2015-04-30 |
| 2540 | 2015-05-13 | 127,329,000 | 470,000 | 9.5501 | 1,333,270,000 | 2015-04-30 |
| 2541 | 2015-05-12 | 126,859,000 | 386,000 | 9.5149 | 1,333,270,000 | 2015-04-30 |
| 2542 | 2015-05-11 | 126,473,000 | 2,158,000 | 9.4859 | 1,333,270,000 | 2015-04-30 |
| 2543 | 2015-05-08 | 124,315,000 | -2,866,000 | 9.3241 | 1,333,270,000 | 2015-04-30 |
| 2544 | 2015-05-07 | 127,181,000 | -54,000 | 9.5390 | 1,333,270,000 | 2015-04-30 |
| 2545 | 2015-05-06 | 127,235,000 | 124,000 | 9.5431 | 1,333,270,000 | 2015-04-30 |
| 2546 | 2015-05-05 | 127,111,000 | 562,000 | 9.5338 | 1,333,270,000 | 2015-04-30 |
| 2547 | 2015-05-04 | 126,549,000 | -1,422,000 | 9.4916 | 1,333,270,000 | 2015-04-30 |
| 2548 | 2015-04-30 | 127,971,000 | 1,526,000 | 9.5983 | 1,333,270,000 | 2015-04-30 |
| 2549 | 2015-04-29 | 126,445,000 | 534,000 | 9.4838 | 1,333,270,000 | 2015-03-31 |
| 2550 | 2015-04-28 | 125,911,000 | 4,612,000 | 9.4438 | 1,333,270,000 | 2015-03-31 |
| 2551 | 2015-04-27 | 121,299,000 | -350,000 | 9.0979 | 1,333,270,000 | 2015-03-31 |
| 2552 | 2015-04-24 | 121,649,000 | -26,000 | 9.1241 | 1,333,270,000 | 2015-03-31 |
| 2553 | 2015-04-23 | 121,675,000 | 448,000 | 9.1261 | 1,333,270,000 | 2015-03-31 |
| 2554 | 2015-04-22 | 121,227,000 | 2,122,000 | 9.0925 | 1,333,270,000 | 2015-03-31 |
| 2555 | 2015-04-21 | 119,105,000 | -252,000 | 8.9333 | 1,333,270,000 | 2015-03-31 |
| 2556 | 2015-04-20 | 119,357,000 | 48,000 | 8.9522 | 1,333,270,000 | 2015-03-31 |
| 2557 | 2015-04-17 | 119,309,000 | -824,000 | 8.9486 | 1,333,270,000 | 2015-03-31 |
| 2558 | 2015-04-16 | 120,133,000 | -440,000 | 9.0104 | 1,333,270,000 | 2015-03-31 |
| 2559 | 2015-04-15 | 120,573,000 | -1,841,000 | 9.0434 | 1,333,270,000 | 2015-03-31 |
| 2560 | 2015-04-14 | 122,414,000 | -232,000 | 9.1815 | 1,333,270,000 | 2015-03-31 |
| 2561 | 2015-04-13 | 122,646,000 | -170,000 | 9.1989 | 1,333,270,000 | 2015-03-31 |
| 2562 | 2015-04-10 | 122,816,000 | -1,744,000 | 9.2116 | 1,333,270,000 | 2015-03-31 |
| 2563 | 2015-04-09 | 124,560,000 | -110,000 | 9.3424 | 1,333,270,000 | 2015-03-31 |
| 2564 | 2015-04-08 | 124,670,000 | -42,000 | 9.3507 | 1,333,270,000 | 2015-03-31 |
| 2565 | 2015-04-02 | 124,712,000 | -124,000 | 9.3538 | 1,333,270,000 | 2015-03-31 |
| 2566 | 2015-04-01 | 124,836,000 | 260,000 | 9.3631 | 1,333,270,000 | 2015-03-31 |
| 2567 | 2015-03-31 | 124,576,000 | 14,000 | 9.3436 | 1,333,270,000 | 2015-03-31 |
| 2568 | 2015-03-30 | 124,562,000 | 112,000 | 9.3426 | 1,333,270,000 | 2015-02-28 |
| 2569 | 2015-03-27 | 124,450,000 | 52,000 | 9.3342 | 1,333,270,000 | 2015-02-28 |
| 2570 | 2015-03-26 | 124,398,000 | -64,000 | 9.3303 | 1,333,270,000 | 2015-02-28 |
| 2571 | 2015-03-25 | 124,462,000 | -108,000 | 9.3351 | 1,333,270,000 | 2015-02-28 |
| 2572 | 2015-03-24 | 124,570,000 | -650,000 | 9.3432 | 1,333,270,000 | 2015-02-28 |
| 2573 | 2015-03-23 | 125,220,000 | -30,000 | 9.3919 | 1,333,270,000 | 2015-02-28 |
| 2574 | 2015-03-20 | 125,250,000 | -84,000 | 9.3942 | 1,333,270,000 | 2015-02-28 |
| 2575 | 2015-03-19 | 125,334,000 | 64,000 | 9.4005 | 1,333,270,000 | 2015-02-28 |
| 2576 | 2015-03-18 | 125,270,000 | -58,000 | 9.3957 | 1,333,270,000 | 2015-02-28 |
| 2577 | 2015-03-17 | 125,328,000 | 20,000 | 9.4000 | 1,333,270,000 | 2015-02-28 |
| 2578 | 2015-03-16 | 125,308,000 | -200,000 | 9.3985 | 1,333,270,000 | 2015-02-28 |
| 2579 | 2015-03-13 | 125,508,000 | -248,000 | 9.4135 | 1,333,270,000 | 2015-02-28 |
| 2580 | 2015-03-12 | 125,756,000 | -300,000 | 9.4321 | 1,333,270,000 | 2015-02-28 |
| 2581 | 2015-03-11 | 126,056,000 | 28,000 | 9.4546 | 1,333,270,000 | 2015-02-28 |
| 2582 | 2015-03-10 | 126,028,000 | 536,000 | 9.4525 | 1,333,270,000 | 2015-02-28 |
| 2583 | 2015-03-09 | 125,492,000 | -516,000 | 9.4123 | 1,333,270,000 | 2015-02-28 |
| 2584 | 2015-03-06 | 126,008,000 | -656,000 | 9.4510 | 1,333,270,000 | 2015-02-28 |
| 2585 | 2015-03-05 | 126,664,000 | 300,000 | 9.5003 | 1,333,270,000 | 2015-02-28 |
| 2586 | 2015-03-04 | 126,364,000 | 320,000 | 9.4778 | 1,333,270,000 | 2015-02-28 |
| 2587 | 2015-03-03 | 126,044,000 | -38,000 | 9.4537 | 1,333,270,000 | 2015-02-28 |
| 2588 | 2015-03-02 | 126,082,000 | 0 | 9.4566 | 1,333,270,000 | 2015-02-28 |
| 2589 | 2015-02-27 | 126,082,000 | -460,000 | 9.4566 | 1,333,270,000 | 2015-01-31 |
| 2590 | 2015-02-26 | 126,542,000 | -1,856,000 | 9.4911 | 1,333,270,000 | 2015-01-31 |
| 2591 | 2015-02-25 | 128,398,000 | -104,000 | 9.6303 | 1,333,270,000 | 2015-01-31 |
| 2592 | 2015-02-24 | 128,502,000 | -1,878,000 | 9.6381 | 1,333,270,000 | 2015-01-31 |
| 2593 | 2015-02-23 | 130,380,000 | 26,000 | 9.7790 | 1,333,270,000 | 2015-01-31 |
| 2594 | 2015-02-18 | 130,354,000 | 0 | 9.7770 | 1,333,270,000 | 2015-01-31 |
| 2595 | 2015-02-17 | 130,354,000 | -250,000 | 9.7770 | 1,333,270,000 | 2015-01-31 |
| 2596 | 2015-02-16 | 130,604,000 | -2,000 | 9.7958 | 1,333,270,000 | 2015-01-31 |
| 2597 | 2015-02-13 | 130,606,000 | 34,000 | 9.7959 | 1,333,270,000 | 2015-01-31 |
| 2598 | 2015-02-12 | 130,572,000 | -12,000 | 9.7934 | 1,333,270,000 | 2015-01-31 |
| 2599 | 2015-02-11 | 130,584,000 | -222,000 | 9.7943 | 1,333,270,000 | 2015-01-31 |
| 2600 | 2015-02-10 | 130,806,000 | 36,000 | 9.8109 | 1,333,270,000 | 2015-01-31 |
| 2601 | 2015-02-09 | 130,770,000 | 8,000 | 9.8082 | 1,333,270,000 | 2015-01-31 |
| 2602 | 2015-02-06 | 130,762,000 | -16,000 | 9.8076 | 1,333,270,000 | 2015-01-31 |
| 2603 | 2015-02-05 | 130,778,000 | 168,000 | 9.8088 | 1,333,270,000 | 2015-01-31 |
| 2604 | 2015-02-04 | 130,610,000 | -236,000 | 9.7962 | 1,333,270,000 | 2015-01-31 |
| 2605 | 2015-02-03 | 130,846,000 | 2,000 | 9.8139 | 1,333,270,000 | 2015-01-31 |
| 2606 | 2015-02-02 | 130,844,000 | 94,000 | 9.8138 | 1,333,270,000 | 2015-01-31 |
| 2607 | 2015-01-30 | 130,750,000 | -30,000 | 9.8067 | 1,333,270,000 | 2015-01-19 |
| 2608 | 2015-01-29 | 130,780,000 | -102,000 | 9.8090 | 1,333,270,000 | 2015-01-19 |
| 2609 | 2015-01-28 | 130,882,000 | -76,000 | 9.8166 | 1,333,270,000 | 2015-01-19 |
| 2610 | 2015-01-27 | 130,958,000 | -8,000 | 9.8223 | 1,333,270,000 | 2015-01-19 |
| 2611 | 2015-01-26 | 130,966,000 | 104,000 | 9.8229 | 1,333,270,000 | 2015-01-19 |
| 2612 | 2015-01-23 | 130,862,000 | 86,000 | 9.8151 | 1,333,270,000 | 2015-01-19 |
| 2613 | 2015-01-22 | 130,776,000 | 200,000 | 9.8087 | 1,333,270,000 | 2015-01-19 |
| 2614 | 2015-01-21 | 130,576,000 | 66,000 | 9.7937 | 1,333,270,000 | 2015-01-19 |
| 2615 | 2015-01-20 | 130,510,000 | -1,170,750,000 | 9.7887 | 1,333,270,000 | 2015-01-19 |
| 2616 | 2015-01-19 | 1,301,260,000 | 2,880,000 | 97.5991 | 1,333,270,000 | 2015-01-19 |
| 2617 | 2015-01-16 | 1,298,380,000 | -2,700,000 | 9.7383 | 13,332,700,000 | 2014-12-31 |
| 2618 | 2015-01-15 | 1,301,080,000 | -4,300,000 | 9.7586 | 13,332,700,000 | 2014-12-31 |
| 2619 | 2015-01-14 | 1,305,380,000 | -860,000 | 9.7908 | 13,332,700,000 | 2014-12-31 |
| 2620 | 2015-01-13 | 1,306,240,000 | 540,000 | 9.7973 | 13,332,700,000 | 2014-12-31 |
| 2621 | 2015-01-12 | 1,305,700,000 | 4,640,000 | 9.7932 | 13,332,700,000 | 2014-12-31 |
| 2622 | 2015-01-09 | 1,301,060,000 | -2,340,000 | 9.7584 | 13,332,700,000 | 2014-12-31 |
| 2623 | 2015-01-08 | 1,303,400,000 | -3,260,000 | 9.7760 | 13,332,700,000 | 2014-12-31 |
| 2624 | 2015-01-07 | 1,306,660,000 | 1,380,000 | 9.8004 | 13,332,700,000 | 2014-12-31 |
| 2625 | 2015-01-06 | 1,305,280,000 | 680,000 | 9.7901 | 13,332,700,000 | 2014-12-31 |
| 2626 | 2015-01-05 | 1,304,600,000 | 3,140,000 | 9.7850 | 13,332,700,000 | 2014-12-31 |
| 2627 | 2015-01-02 | 1,301,460,000 | -1,180,000 | 9.7614 | 13,332,700,000 | 2014-12-31 |
| 2628 | 2014-12-31 | 1,302,640,000 | 0 | 9.7703 | 13,332,700,000 | 2014-12-31 |
| 2629 | 2014-12-30 | 1,302,640,000 | 11,300,000 | 9.7703 | 13,332,700,000 | 2014-11-30 |
| 2630 | 2014-12-29 | 1,291,340,000 | 20,720,000 | 9.6855 | 13,332,700,000 | 2014-11-30 |
| 2631 | 2014-12-24 | 1,270,620,000 | 0 | 9.5301 | 13,332,700,000 | 2014-11-30 |
| 2632 | 2014-12-23 | 1,270,620,000 | 9,960,000 | 9.5301 | 13,332,700,000 | 2014-11-30 |
| 2633 | 2014-12-22 | 1,260,660,000 | 7,880,000 | 9.4554 | 13,332,700,000 | 2014-11-30 |
| 2634 | 2014-12-19 | 1,252,780,000 | 1,900,000 | 9.3963 | 13,332,700,000 | 2014-11-30 |
| 2635 | 2014-12-18 | 1,250,880,000 | -9,600,000 | 9.3820 | 13,332,700,000 | 2014-11-30 |
| 2636 | 2014-12-17 | 1,260,480,000 | -3,340,000 | 9.4540 | 13,332,700,000 | 2014-11-30 |
| 2637 | 2014-12-16 | 1,263,820,000 | 20,320,000 | 9.4791 | 13,332,700,000 | 2014-11-30 |
| 2638 | 2014-12-15 | 1,243,500,000 | -1,680,000 | 9.3267 | 13,332,700,000 | 2014-11-30 |
| 2639 | 2014-12-12 | 1,245,180,000 | -6,800,000 | 9.3393 | 13,332,700,000 | 2014-11-30 |
| 2640 | 2014-12-11 | 1,251,980,000 | 5,960,000 | 9.3903 | 13,332,700,000 | 2014-11-30 |
| 2641 | 2014-12-10 | 1,246,020,000 | -5,880,000 | 9.3456 | 13,332,700,000 | 2014-11-30 |
| 2642 | 2014-12-09 | 1,251,900,000 | -5,360,000 | 9.3897 | 13,332,700,000 | 2014-11-30 |
| 2643 | 2014-12-08 | 1,257,260,000 | 13,160,000 | 9.4299 | 13,332,700,000 | 2014-11-30 |
| 2644 | 2014-12-05 | 1,244,100,000 | 100,000 | 9.3312 | 13,332,700,000 | 2014-11-30 |
| 2645 | 2014-12-04 | 1,244,000,000 | -34,040,000 | 9.3304 | 13,332,700,000 | 2014-11-30 |
| 2646 | 2014-12-03 | 1,278,040,000 | 3,380,000 | 9.5858 | 13,332,700,000 | 2014-11-30 |
| 2647 | 2014-12-02 | 1,274,660,000 | 16,420,000 | 9.5604 | 13,332,700,000 | 2014-11-30 |
| 2648 | 2014-12-01 | 1,258,240,000 | -3,840,000 | 9.4372 | 13,332,700,000 | 2014-11-30 |
| 2649 | 2014-11-28 | 1,262,080,000 | 3,160,000 | 9.4660 | 13,332,700,000 | 2014-10-31 |
| 2650 | 2014-11-27 | 1,258,920,000 | -43,900,000 | 9.4423 | 13,332,700,000 | 2014-10-31 |
| 2651 | 2014-11-26 | 1,302,820,000 | 16,340,000 | 9.7716 | 13,332,700,000 | 2014-10-31 |
| 2652 | 2014-11-25 | 1,286,480,000 | -15,560,000 | 9.6491 | 13,332,700,000 | 2014-10-31 |
| 2653 | 2014-11-24 | 1,302,040,000 | -25,860,000 | 9.7658 | 13,332,700,000 | 2014-10-31 |
| 2654 | 2014-11-21 | 1,327,900,000 | 100,000 | 9.9597 | 13,332,700,000 | 2014-10-31 |
| 2655 | 2014-11-20 | 1,327,800,000 | -4,840,000 | 9.9590 | 13,332,700,000 | 2014-10-31 |
| 2656 | 2014-11-19 | 1,332,640,000 | -4,760,000 | 9.9953 | 13,332,700,000 | 2014-10-31 |
| 2657 | 2014-11-18 | 1,337,400,000 | -880,000 | 10.0310 | 13,332,700,000 | 2014-10-31 |
| 2658 | 2014-11-17 | 1,338,280,000 | 2,760,000 | 10.0376 | 13,332,700,000 | 2014-10-31 |
| 2659 | 2014-11-14 | 1,335,520,000 | 620,000 | 10.0169 | 13,332,700,000 | 2014-10-31 |
| 2660 | 2014-11-13 | 1,334,900,000 | -380,000 | 10.0122 | 13,332,700,000 | 2014-10-31 |
| 2661 | 2014-11-12 | 1,335,280,000 | -1,200,000 | 10.0151 | 13,332,700,000 | 2014-10-31 |
| 2662 | 2014-11-11 | 1,336,480,000 | 500,000 | 10.0241 | 13,332,700,000 | 2014-10-31 |
| 2663 | 2014-11-10 | 1,335,980,000 | 3,300,000 | 10.0203 | 13,332,700,000 | 2014-10-31 |
| 2664 | 2014-11-07 | 1,332,680,000 | 5,100,000 | 9.9956 | 13,332,700,000 | 2014-10-31 |
| 2665 | 2014-11-06 | 1,327,580,000 | 660,000 | 9.9573 | 13,332,700,000 | 2014-10-31 |
| 2666 | 2014-11-05 | 1,326,920,000 | 3,120,000 | 9.9524 | 13,332,700,000 | 2014-10-31 |
| 2667 | 2014-11-04 | 1,323,800,000 | -360,000 | 9.9290 | 13,332,700,000 | 2014-10-31 |
| 2668 | 2014-11-03 | 1,324,160,000 | 60,000 | 9.9317 | 13,332,700,000 | 2014-10-31 |
| 2669 | 2014-10-31 | 1,324,100,000 | 1,220,000 | 9.9312 | 13,332,700,000 | 2014-10-31 |
| 2670 | 2014-10-30 | 1,322,880,000 | 8,340,000 | 9.9221 | 13,332,700,000 | 2014-09-30 |
| 2671 | 2014-10-29 | 1,314,540,000 | 3,220,000 | 9.8595 | 13,332,700,000 | 2014-09-30 |
| 2672 | 2014-10-28 | 1,311,320,000 | -1,620,000 | 9.8354 | 13,332,700,000 | 2014-09-30 |
| 2673 | 2014-10-27 | 1,312,940,000 | 4,840,000 | 9.8475 | 13,332,700,000 | 2014-09-30 |
| 2674 | 2014-10-24 | 1,308,100,000 | -940,000 | 9.8112 | 13,332,700,000 | 2014-09-30 |
| 2675 | 2014-10-23 | 1,309,040,000 | 14,340,000 | 9.8183 | 13,332,700,000 | 2014-09-30 |
| 2676 | 2014-10-22 | 1,294,700,000 | -840,000 | 9.7107 | 13,332,700,000 | 2014-09-30 |
| 2677 | 2014-10-21 | 1,295,540,000 | -3,320,000 | 9.7170 | 13,332,700,000 | 2014-09-30 |
| 2678 | 2014-10-20 | 1,298,860,000 | 2,420,000 | 9.7419 | 13,332,700,000 | 2014-09-30 |
| 2679 | 2014-10-17 | 1,296,440,000 | 23,780,000 | 9.7238 | 13,332,700,000 | 2014-09-30 |
| 2680 | 2014-10-16 | 1,272,660,000 | 120,000 | 9.5454 | 13,332,700,000 | 2014-09-30 |
| 2681 | 2014-10-15 | 1,272,540,000 | 260,000 | 9.5445 | 13,332,700,000 | 2014-09-30 |
| 2682 | 2014-10-14 | 1,272,280,000 | 600,000 | 9.5426 | 13,332,700,000 | 2014-09-30 |
| 2683 | 2014-10-13 | 1,271,680,000 | -7,706,901,207 | 9.5381 | 13,332,700,000 | 2014-09-30 |
| 2684 | 2014-10-10 | 8,978,581,207 | -4,360,000 | 67.3426 | 13,332,700,000 | 2014-09-30 |
| 2685 | 2014-10-09 | 8,982,941,207 | -11,620,000 | 67.3753 | 13,332,700,000 | 2014-09-30 |
| 2686 | 2014-10-08 | 8,994,561,207 | 3,460,000 | 67.4624 | 13,332,700,000 | 2014-09-30 |
| 2687 | 2014-10-07 | 8,991,101,207 | 8,860,000 | 67.4365 | 13,332,700,000 | 2014-09-30 |
| 2688 | 2014-10-06 | 8,982,241,207 | 15,380,000 | 67.3700 | 13,332,700,000 | 2014-09-30 |
| 2689 | 2014-10-03 | 8,966,861,207 | 2,100,000 | 67.2547 | 13,332,700,000 | 2014-09-30 |
| 2690 | 2014-09-30 | 8,964,761,207 | 800,000 | 67.2389 | 13,332,700,000 | 2014-09-30 |
| 2691 | 2014-09-29 | 8,963,961,207 | 7,080,000 | 67.2329 | 13,332,700,000 | 2014-08-31 |
| 2692 | 2014-09-26 | 8,956,881,207 | -9,460,000 | 67.1798 | 13,332,700,000 | 2014-08-31 |
| 2693 | 2014-09-25 | 8,966,341,207 | -6,600,000 | 67.2508 | 13,332,700,000 | 2014-08-31 |
| 2694 | 2014-09-24 | 8,972,941,207 | 8,600,000 | 67.3003 | 13,332,700,000 | 2014-08-31 |
| 2695 | 2014-09-23 | 8,964,341,207 | -42,740,000 | 67.2358 | 13,332,700,000 | 2014-08-31 |
| 2696 | 2014-09-22 | 9,007,081,207 | 2,080,000 | 67.5563 | 13,332,700,000 | 2014-08-31 |
| 2697 | 2014-09-19 | 9,005,001,207 | 900,000 | 67.5407 | 13,332,700,000 | 2014-08-31 |
| 2698 | 2014-09-18 | 9,004,101,207 | 1,280,000 | 67.5340 | 13,332,700,000 | 2014-08-31 |
| 2699 | 2014-09-17 | 9,002,821,207 | 5,540,000 | 67.5244 | 13,332,700,000 | 2014-08-31 |
| 2700 | 2014-09-16 | 8,997,281,207 | 800,000 | 67.4828 | 13,332,700,000 | 2014-08-31 |
| 2701 | 2014-09-15 | 8,996,481,207 | 20,660,000 | 67.4768 | 13,332,700,000 | 2014-08-31 |
| 2702 | 2014-09-12 | 8,975,821,207 | -53,640,000 | 67.3219 | 13,332,700,000 | 2014-08-31 |
| 2703 | 2014-09-11 | 9,029,461,207 | -5,600,000 | 67.7242 | 13,332,700,000 | 2014-08-31 |
| 2704 | 2014-09-10 | 9,035,061,207 | 1,200,000 | 67.7662 | 13,332,700,000 | 2014-08-31 |
| 2705 | 2014-09-08 | 9,033,861,207 | 12,240,000 | 67.7572 | 13,332,700,000 | 2014-08-31 |
| 2706 | 2014-09-05 | 9,021,621,207 | -34,620,000 | 67.6654 | 13,332,700,000 | 2014-08-31 |
| 2707 | 2014-09-04 | 9,056,241,207 | 3,020,000 | 67.9250 | 13,332,700,000 | 2014-08-31 |
| 2708 | 2014-09-03 | 9,053,221,207 | 12,820,000 | 67.9024 | 13,332,700,000 | 2014-08-31 |
| 2709 | 2014-09-02 | 9,040,401,207 | 40,820,000 | 67.8062 | 13,332,700,000 | 2014-08-31 |
| 2710 | 2014-09-01 | 8,999,581,207 | 17,300,000 | 67.5001 | 13,332,700,000 | 2014-08-31 |
| 2711 | 2014-08-29 | 8,982,281,207 | -18,660,000 | 67.3703 | 13,332,700,000 | 2014-07-31 |
| 2712 | 2014-08-28 | 9,000,941,207 | -9,720,000 | 67.5103 | 13,332,700,000 | 2014-07-31 |
| 2713 | 2014-08-27 | 9,010,661,207 | -10,420,000 | 67.5832 | 13,332,700,000 | 2014-07-31 |
| 2714 | 2014-08-26 | 9,021,081,207 | 1,100,000 | 67.6613 | 13,332,700,000 | 2014-07-31 |
| 2715 | 2014-08-25 | 9,019,981,207 | -180,000 | 67.6531 | 13,332,700,000 | 2014-07-31 |
| 2716 | 2014-08-22 | 9,020,161,207 | 100,000 | 67.6544 | 13,332,700,000 | 2014-07-31 |
| 2717 | 2014-08-21 | 9,020,061,207 | -6,700,000 | 67.6537 | 13,332,700,000 | 2014-07-31 |
| 2718 | 2014-08-20 | 9,026,761,207 | 5,600,000 | 67.7039 | 13,332,700,000 | 2014-07-31 |
| 2719 | 2014-08-19 | 9,021,161,207 | 2,540,000 | 67.6619 | 13,332,700,000 | 2014-07-31 |
| 2720 | 2014-08-18 | 9,018,621,207 | 4,440,000 | 67.6429 | 13,332,700,000 | 2014-07-31 |
| 2721 | 2014-08-15 | 9,014,181,207 | 4,200,000 | 67.6096 | 13,332,700,000 | 2014-07-31 |
| 2722 | 2014-08-14 | 9,009,981,207 | 1,960,000 | 67.5781 | 13,332,700,000 | 2014-07-31 |
| 2723 | 2014-08-13 | 9,008,021,207 | 1,100,000 | 67.5634 | 13,332,700,000 | 2014-07-31 |
| 2724 | 2014-08-12 | 9,006,921,207 | 7,820,000 | 67.5551 | 13,332,700,000 | 2014-07-31 |
| 2725 | 2014-08-11 | 8,999,101,207 | 120,000 | 67.4965 | 13,332,700,000 | 2014-07-31 |
| 2726 | 2014-08-08 | 8,998,981,207 | 18,560,000 | 67.4956 | 13,332,700,000 | 2014-07-31 |
| 2727 | 2014-08-07 | 8,980,421,207 | 4,100,000 | 67.3564 | 13,332,700,000 | 2014-07-31 |
| 2728 | 2014-08-06 | 8,976,321,207 | 1,300,000 | 67.3256 | 13,332,700,000 | 2014-07-31 |
| 2729 | 2014-08-05 | 8,975,021,207 | -540,000 | 67.3159 | 13,332,700,000 | 2014-07-31 |
| 2730 | 2014-08-04 | 8,975,561,207 | -1,300,000 | 67.3199 | 13,332,700,000 | 2014-07-31 |
| 2731 | 2014-08-01 | 8,976,861,207 | 8,340,000 | 67.3297 | 13,332,700,000 | 2014-07-31 |
| 2732 | 2014-07-31 | 8,968,521,207 | 1,140,000 | 67.2671 | 13,332,700,000 | 2014-07-31 |
| 2733 | 2014-07-30 | 8,967,381,207 | -960,000 | 67.2586 | 13,332,700,000 | 2014-06-30 |
| 2734 | 2014-07-29 | 8,968,341,207 | -4,700,000 | 67.2658 | 13,332,700,000 | 2014-06-30 |
| 2735 | 2014-07-28 | 8,973,041,207 | -2,260,000 | 67.3010 | 13,332,700,000 | 2014-06-30 |
| 2736 | 2014-07-25 | 8,975,301,207 | -80,000 | 67.3180 | 13,332,700,000 | 2014-06-30 |
| 2737 | 2014-07-24 | 8,975,381,207 | -180,000 | 67.3186 | 13,332,700,000 | 2014-06-30 |
| 2738 | 2014-07-23 | 8,975,561,207 | 2,680,000 | 67.3199 | 13,332,700,000 | 2014-06-30 |
| 2739 | 2014-07-22 | 8,972,881,207 | 7,160,000 | 67.2998 | 13,332,700,000 | 2014-06-30 |
| 2740 | 2014-07-21 | 8,965,721,207 | -380,000 | 67.2461 | 13,332,700,000 | 2014-06-30 |
| 2741 | 2014-07-18 | 8,966,101,207 | 420,000 | 67.2490 | 13,332,700,000 | 2014-06-30 |
| 2742 | 2014-07-17 | 8,965,681,207 | 180,000 | 67.2458 | 13,332,700,000 | 2014-06-30 |
| 2743 | 2014-07-16 | 8,965,501,207 | 2,920,000 | 67.2445 | 13,332,700,000 | 2014-06-30 |
| 2744 | 2014-07-15 | 8,962,581,207 | -100,000 | 67.2226 | 13,332,700,000 | 2014-06-30 |
| 2745 | 2014-07-14 | 8,962,681,207 | -8,120,000 | 67.2233 | 13,332,700,000 | 2014-06-30 |
| 2746 | 2014-07-11 | 8,970,801,207 | 2,800,000 | 67.2842 | 13,332,700,000 | 2014-06-30 |
| 2747 | 2014-07-10 | 8,968,001,207 | 3,040,000 | 67.2632 | 13,332,700,000 | 2014-06-30 |
| 2748 | 2014-07-09 | 8,964,961,207 | -2,840,000 | 67.2404 | 13,332,700,000 | 2014-06-30 |
| 2749 | 2014-07-08 | 8,967,801,207 | 2,520,000 | 67.2617 | 13,332,700,000 | 2014-06-30 |
| 2750 | 2014-07-07 | 8,965,281,207 | 5,720,000 | 67.2428 | 13,332,700,000 | 2014-06-30 |
| 2751 | 2014-07-04 | 8,959,561,207 | 100,000 | 67.1999 | 13,332,700,000 | 2014-06-30 |
| 2752 | 2014-07-03 | 8,959,461,207 | 0 | 67.1992 | 13,332,700,000 | 2014-06-30 |
| 2753 | 2014-07-02 | 8,959,461,207 | 200,000 | 67.1992 | 13,332,700,000 | 2014-06-30 |
| 2754 | 2014-06-30 | 8,959,261,207 | 400,000 | 67.1977 | 13,332,700,000 | 2014-06-30 |
| 2755 | 2014-06-27 | 8,958,861,207 | 1,000,000 | 67.1947 | 13,332,700,000 | 2014-05-31 |
| 2756 | 2014-06-26 | 8,957,861,207 | 5,100,000 | 67.1872 | 13,332,700,000 | 2014-05-31 |
| 2757 | 2014-06-25 | 8,952,761,207 | 1,400,000 | 67.1489 | 13,332,700,000 | 2014-05-31 |
| 2758 | 2014-06-24 | 8,951,361,207 | 1,520,000 | 67.1384 | 13,332,700,000 | 2014-05-31 |
| 2759 | 2014-06-23 | 8,949,841,207 | 5,720,000 | 67.1270 | 13,332,700,000 | 2014-05-31 |
| 2760 | 2014-06-20 | 8,944,121,207 | 1,100,000 | 67.0841 | 13,332,700,000 | 2014-05-31 |
| 2761 | 2014-06-19 | 8,943,021,207 | -940,000 | 67.0758 | 13,332,700,000 | 2014-05-31 |
| 2762 | 2014-06-18 | 8,943,961,207 | 900,000 | 67.0829 | 13,332,700,000 | 2014-05-31 |
| 2763 | 2014-06-17 | 8,943,061,207 | 0 | 67.0761 | 13,332,700,000 | 2014-05-31 |
| 2764 | 2014-06-16 | 8,943,061,207 | 800,000 | 67.0761 | 13,332,700,000 | 2014-05-31 |
| 2765 | 2014-06-13 | 8,942,261,207 | 0 | 67.0701 | 13,332,700,000 | 2014-05-31 |
| 2766 | 2014-06-12 | 8,942,261,207 | -100,000 | 67.0701 | 13,332,700,000 | 2014-05-31 |
| 2767 | 2014-06-11 | 8,942,361,207 | 820,000 | 67.0709 | 13,332,700,000 | 2014-05-31 |
| 2768 | 2014-06-10 | 8,941,541,207 | 960,000 | 67.0647 | 13,332,700,000 | 2014-05-31 |
| 2769 | 2014-06-09 | 8,940,581,207 | 600,000 | 67.0575 | 13,332,700,000 | 2014-05-31 |
| 2770 | 2014-06-06 | 8,939,981,207 | 60,000 | 67.0530 | 13,332,700,000 | 2014-05-31 |
| 2771 | 2014-06-05 | 8,939,921,207 | 7,580,000 | 67.0526 | 13,332,700,000 | 2014-05-31 |
| 2772 | 2014-06-04 | 8,932,341,207 | 2,360,000 | 66.9957 | 13,332,700,000 | 2014-05-31 |
| 2773 | 2014-06-03 | 8,929,981,207 | 7,800,000 | 66.9780 | 13,332,700,000 | 2014-05-31 |
| 2774 | 2014-05-30 | 8,922,181,207 | 1,680,000 | 66.9195 | 13,332,700,000 | 2014-04-30 |
| 2775 | 2014-05-29 | 8,920,501,207 | 1,080,000 | 66.9069 | 13,332,700,000 | 2014-04-30 |
| 2776 | 2014-05-28 | 8,919,421,207 | 1,920,000 | 66.8988 | 13,332,700,000 | 2014-04-30 |
| 2777 | 2014-05-27 | 8,917,501,207 | 0 | 66.8844 | 13,332,700,000 | 2014-04-30 |
| 2778 | 2014-05-26 | 8,917,501,207 | 3,760,000 | 66.8844 | 13,332,700,000 | 2014-04-30 |
| 2779 | 2014-05-23 | 8,913,741,207 | 0 | 66.8562 | 13,332,700,000 | 2014-04-30 |
| 2780 | 2014-05-22 | 8,913,741,207 | 500,000 | 66.8562 | 13,332,700,000 | 2014-04-30 |
| 2781 | 2014-05-21 | 8,913,241,207 | 1,520,000 | 66.8525 | 13,332,700,000 | 2014-04-30 |
| 2782 | 2014-05-20 | 8,911,721,207 | 200,000 | 66.8411 | 13,332,700,000 | 2014-04-30 |
| 2783 | 2014-05-19 | 8,911,521,207 | 3,860,000 | 66.8396 | 13,332,700,000 | 2014-04-30 |
| 2784 | 2014-05-16 | 8,907,661,207 | -80,000 | 66.8106 | 13,332,700,000 | 2014-04-30 |
| 2785 | 2014-05-15 | 8,907,741,207 | -120,000 | 66.8112 | 13,332,700,000 | 2014-04-30 |
| 2786 | 2014-05-14 | 8,907,861,207 | -520,000 | 66.8121 | 13,332,700,000 | 2014-04-30 |
| 2787 | 2014-05-13 | 8,908,381,207 | 180,000 | 66.8160 | 13,332,700,000 | 2014-04-30 |
| 2788 | 2014-05-12 | 8,908,201,207 | -1,020,000 | 66.8147 | 13,332,700,000 | 2014-04-30 |
| 2789 | 2014-05-10 | 8,909,221,207 | 0 | 66.8223 | 13,332,700,000 | 2014-04-30 |
| 2790 | 2014-05-09 | 8,909,221,207 | 1,340,000 | 66.8223 | 13,332,700,000 | 2014-04-30 |
| 2791 | 2014-05-08 | 8,907,881,207 | -100,000 | 66.8123 | 13,332,700,000 | 2014-04-30 |
| 2792 | 2014-05-07 | 8,907,981,207 | -500,000 | 66.8130 | 13,332,700,000 | 2014-04-30 |
| 2793 | 2014-05-05 | 8,908,481,207 | 1,620,000 | 66.8168 | 13,332,700,000 | 2014-04-30 |
| 2794 | 2014-05-02 | 8,906,861,207 | 420,000 | 66.8046 | 13,332,700,000 | 2014-04-30 |
| 2795 | 2014-04-30 | 8,906,441,207 | 1,080,000 | 66.8015 | 13,332,700,000 | 2014-04-30 |
| 2796 | 2014-04-29 | 8,905,361,207 | -1,680,000 | 66.7934 | 13,332,700,000 | 2014-03-31 |
| 2797 | 2014-04-28 | 8,907,041,207 | 1,960,000 | 66.8060 | 13,332,700,000 | 2014-03-31 |
| 2798 | 2014-04-25 | 8,905,081,207 | -1,260,000 | 66.7913 | 13,332,700,000 | 2014-03-31 |
| 2799 | 2014-04-24 | 8,906,341,207 | 6,280,000 | 66.8007 | 13,332,700,000 | 2014-03-31 |
| 2800 | 2014-04-23 | 8,900,061,207 | -3,660,000 | 66.7536 | 13,332,700,000 | 2014-03-31 |
| 2801 | 2014-04-22 | 8,903,721,207 | -100,000 | 66.7811 | 13,332,700,000 | 2014-03-31 |
| 2802 | 2014-04-17 | 8,903,821,207 | -80,000 | 66.7818 | 13,332,700,000 | 2014-03-31 |
| 2803 | 2014-04-16 | 8,903,901,207 | -3,760,000 | 66.7824 | 13,332,700,000 | 2014-03-31 |
| 2804 | 2014-04-15 | 8,907,661,207 | 480,000 | 66.8106 | 13,332,700,000 | 2014-03-31 |
| 2805 | 2014-04-14 | 8,907,181,207 | -120,000 | 66.8070 | 13,332,700,000 | 2014-03-31 |
| 2806 | 2014-04-11 | 8,907,301,207 | -20,000 | 66.8079 | 13,332,700,000 | 2014-03-31 |
| 2807 | 2014-04-10 | 8,907,321,207 | 8,700,000 | 66.8081 | 13,332,700,000 | 2014-03-31 |
| 2808 | 2014-04-09 | 8,898,621,207 | -10,800,000 | 66.7428 | 13,332,700,000 | 2014-03-31 |
| 2809 | 2014-04-08 | 8,909,421,207 | -1,980,000 | 66.8238 | 13,332,700,000 | 2014-03-31 |
| 2810 | 2014-04-07 | 8,911,401,207 | 260,000 | 66.8387 | 13,332,700,000 | 2014-03-31 |
| 2811 | 2014-04-04 | 8,911,141,207 | -600,000 | 66.8367 | 13,332,700,000 | 2014-03-31 |
| 2812 | 2014-04-03 | 8,911,741,207 | 40,000 | 66.8412 | 13,332,700,000 | 2014-03-31 |
| 2813 | 2014-04-02 | 8,911,701,207 | -20,000 | 66.8409 | 13,332,700,000 | 2014-03-31 |
| 2814 | 2014-04-01 | 8,911,721,207 | 1,060,000 | 66.8411 | 13,332,700,000 | 2014-03-31 |
| 2815 | 2014-03-31 | 8,910,661,207 | 1,300,000 | 66.8331 | 13,332,700,000 | 2014-03-31 |
| 2816 | 2014-03-28 | 8,909,361,207 | -1,800,000 | 66.8234 | 13,332,700,000 | 2014-02-28 |
| 2817 | 2014-03-27 | 8,911,161,207 | 5,560,000 | 66.8369 | 13,332,700,000 | 2014-02-28 |
| 2818 | 2014-03-26 | 8,905,601,207 | -1,840,000 | 66.7952 | 13,332,700,000 | 2014-02-28 |
| 2819 | 2014-03-25 | 8,907,441,207 | -1,320,000 | 66.8090 | 13,332,700,000 | 2014-02-28 |
| 2820 | 2014-03-24 | 8,908,761,207 | -8,500,000 | 66.8189 | 13,332,700,000 | 2014-02-28 |
| 2821 | 2014-03-21 | 8,917,261,207 | 1,400,000 | 66.8826 | 13,332,700,000 | 2014-02-28 |
| 2822 | 2014-03-20 | 8,915,861,207 | 3,320,000 | 66.8721 | 13,332,700,000 | 2014-02-28 |
| 2823 | 2014-03-19 | 8,912,541,207 | 1,640,000 | 66.8472 | 13,332,700,000 | 2014-02-28 |
| 2824 | 2014-03-18 | 8,910,901,207 | 1,100,000 | 66.8349 | 13,332,700,000 | 2014-02-28 |
| 2825 | 2014-03-17 | 8,909,801,207 | 320,000 | 66.8267 | 13,332,700,000 | 2014-02-28 |
| 2826 | 2014-03-14 | 8,909,481,207 | 14,940,000 | 66.8243 | 13,332,700,000 | 2014-02-28 |
| 2827 | 2014-03-13 | 8,894,541,207 | -12,040,000 | 66.7122 | 13,332,700,000 | 2014-02-28 |
| 2828 | 2014-03-12 | 8,906,581,207 | -660,000 | 66.8025 | 13,332,700,000 | 2014-02-28 |
| 2829 | 2014-03-11 | 8,907,241,207 | -80,000 | 66.8075 | 13,332,700,000 | 2014-02-28 |
| 2830 | 2014-03-10 | 8,907,321,207 | -420,000 | 66.8081 | 13,332,700,000 | 2014-02-28 |
| 2831 | 2014-03-07 | 8,907,741,207 | 2,140,000 | 66.8112 | 13,332,700,000 | 2014-02-28 |
| 2832 | 2014-03-06 | 8,905,601,207 | -6,940,000 | 66.7952 | 13,332,700,000 | 2014-02-28 |
| 2833 | 2014-03-05 | 8,912,541,207 | 80,000 | 66.8472 | 13,332,700,000 | 2014-02-28 |
| 2834 | 2014-03-04 | 8,912,461,207 | 300,000 | 66.8466 | 13,332,700,000 | 2014-02-28 |
| 2835 | 2014-03-03 | 8,912,161,207 | 1,080,000 | 66.8444 | 13,332,700,000 | 2014-02-28 |
| 2836 | 2014-02-28 | 8,911,081,207 | -960,000 | 66.8363 | 13,332,700,000 | 2014-02-28 |
| 2837 | 2014-02-27 | 8,912,041,207 | 4,320,000 | 66.8435 | 13,332,700,000 | 2014-01-31 |
| 2838 | 2014-02-26 | 8,907,721,207 | -3,440,000 | 66.8111 | 13,332,700,000 | 2014-01-31 |
| 2839 | 2014-02-25 | 8,911,161,207 | -2,880,000 | 66.8369 | 13,332,700,000 | 2014-01-31 |
| 2840 | 2014-02-24 | 8,914,041,207 | -2,740,000 | 66.8585 | 13,332,700,000 | 2014-01-31 |
| 2841 | 2014-02-21 | 8,916,781,207 | 6,040,000 | 66.8790 | 13,332,700,000 | 2014-01-31 |
| 2842 | 2014-02-20 | 8,910,741,207 | 380,000 | 66.8337 | 13,332,700,000 | 2014-01-31 |
| 2843 | 2014-02-19 | 8,910,361,207 | -760,000 | 66.8309 | 13,332,700,000 | 2014-01-31 |
| 2844 | 2014-02-18 | 8,911,121,207 | 240,000 | 66.8366 | 13,332,700,000 | 2014-01-31 |
| 2845 | 2014-02-17 | 8,910,881,207 | -3,080,000 | 66.8348 | 13,332,700,000 | 2014-01-31 |
| 2846 | 2014-02-14 | 8,913,961,207 | 440,000 | 66.8579 | 13,332,700,000 | 2014-01-31 |
| 2847 | 2014-02-13 | 8,913,521,207 | -720,000 | 66.8546 | 13,332,700,000 | 2014-01-31 |
| 2848 | 2014-02-12 | 8,914,241,207 | 20,000 | 66.8600 | 13,332,700,000 | 2014-01-31 |
| 2849 | 2014-02-11 | 8,914,221,207 | -1,520,000 | 66.8598 | 13,332,700,000 | 2014-01-31 |
| 2850 | 2014-02-10 | 8,915,741,207 | 400,000 | 66.8712 | 13,332,700,000 | 2014-01-31 |
| 2851 | 2014-02-07 | 8,915,341,207 | 200,000 | 66.8682 | 13,332,700,000 | 2014-01-31 |
| 2852 | 2014-02-06 | 8,915,141,207 | -4,580,000 | 66.8667 | 13,332,700,000 | 2014-01-31 |
| 2853 | 2014-02-05 | 8,919,721,207 | -1,220,000 | 66.9011 | 13,332,700,000 | 2014-01-31 |
| 2854 | 2014-02-04 | 8,920,941,207 | -500,000 | 66.9102 | 13,332,700,000 | 2014-01-31 |
| 2855 | 2014-01-30 | 8,921,441,207 | 0 | 66.9140 | 13,332,700,000 | 2013-12-31 |
| 2856 | 2014-01-29 | 8,921,441,207 | -100,000 | 66.9140 | 13,332,700,000 | 2013-12-31 |
| 2857 | 2014-01-28 | 8,921,541,207 | -3,900,000 | 66.9147 | 13,332,700,000 | 2013-12-31 |
| 2858 | 2014-01-27 | 8,925,441,207 | -2,000,000 | 66.9440 | 13,332,700,000 | 2013-12-31 |
| 2859 | 2014-01-24 | 8,927,441,207 | 880,000 | 66.9590 | 13,332,700,000 | 2013-12-31 |
| 2860 | 2014-01-23 | 8,926,561,207 | 260,000 | 66.9524 | 13,332,700,000 | 2013-12-31 |
| 2861 | 2014-01-22 | 8,926,301,207 | 0 | 66.9504 | 13,332,700,000 | 2013-12-31 |
| 2862 | 2014-01-21 | 8,926,301,207 | 0 | 66.9504 | 13,332,700,000 | 2013-12-31 |
| 2863 | 2014-01-20 | 8,926,301,207 | 2,160,000 | 66.9504 | 13,332,700,000 | 2013-12-31 |
| 2864 | 2014-01-17 | 8,924,141,207 | 2,700,000 | 66.9342 | 13,332,700,000 | 2013-12-31 |
| 2865 | 2014-01-16 | 8,921,441,207 | -240,000 | 66.9140 | 13,332,700,000 | 2013-12-31 |
| 2866 | 2014-01-15 | 8,921,681,207 | -580,000 | 66.9158 | 13,332,700,000 | 2013-12-31 |
| 2867 | 2014-01-14 | 8,922,261,207 | 500,000 | 66.9201 | 13,332,700,000 | 2013-12-31 |
| 2868 | 2014-01-13 | 8,921,761,207 | 3,140,000 | 66.9164 | 13,332,700,000 | 2013-12-31 |
| 2869 | 2014-01-10 | 8,918,621,207 | 2,160,000 | 66.8928 | 13,332,700,000 | 2013-12-31 |
| 2870 | 2014-01-09 | 8,916,461,207 | 1,160,000 | 66.8766 | 13,332,700,000 | 2013-12-31 |
| 2871 | 2014-01-08 | 8,915,301,207 | 14,860,000 | 66.8679 | 13,332,700,000 | 2013-12-31 |
| 2872 | 2014-01-07 | 8,900,441,207 | 3,880,000 | 66.7565 | 13,332,700,000 | 2013-12-31 |
| 2873 | 2014-01-06 | 8,896,561,207 | 2,680,000 | 66.7274 | 13,332,700,000 | 2013-12-31 |
| 2874 | 2014-01-03 | 8,893,881,207 | -440,000 | 66.7073 | 13,332,700,000 | 2013-12-31 |
| 2875 | 2014-01-02 | 8,894,321,207 | 2,020,000 | 66.7106 | 13,332,700,000 | 2013-12-31 |
| 2876 | 2013-12-31 | 8,892,301,207 | 0 | 66.6954 | 13,332,700,000 | 2013-12-31 |
| 2877 | 2013-12-30 | 8,892,301,207 | 480,000 | 66.6954 | 13,332,700,000 | 2013-11-30 |
| 2878 | 2013-12-27 | 8,891,821,207 | -1,000,000 | 66.6918 | 13,332,700,000 | 2013-11-30 |
| 2879 | 2013-12-24 | 8,892,821,207 | 0 | 66.6993 | 13,332,700,000 | 2013-11-30 |
| 2880 | 2013-12-23 | 8,892,821,207 | 720,000 | 66.6993 | 13,332,700,000 | 2013-11-30 |
| 2881 | 2013-12-20 | 8,892,101,207 | -1,200,000 | 66.6939 | 13,332,700,000 | 2013-11-30 |
| 2882 | 2013-12-19 | 8,893,301,207 | 580,000 | 66.7029 | 13,332,700,000 | 2013-11-30 |
| 2883 | 2013-12-18 | 8,892,721,207 | 1,800,000 | 66.6986 | 13,332,700,000 | 2013-11-30 |
| 2884 | 2013-12-17 | 8,890,921,207 | 0 | 66.6851 | 13,332,700,000 | 2013-11-30 |
| 2885 | 2013-12-16 | 8,890,921,207 | 820,000 | 66.6851 | 13,332,700,000 | 2013-11-30 |
| 2886 | 2013-12-13 | 8,890,101,207 | -320,000 | 66.6789 | 13,332,700,000 | 2013-11-30 |
| 2887 | 2013-12-12 | 8,890,421,207 | 140,000 | 66.6813 | 13,332,700,000 | 2013-11-30 |
| 2888 | 2013-12-11 | 8,890,281,207 | 1,860,000 | 66.6803 | 13,332,700,000 | 2013-11-30 |
| 2889 | 2013-12-10 | 8,888,421,207 | -1,600,000 | 66.6663 | 13,332,700,000 | 2013-11-30 |
| 2890 | 2013-12-09 | 8,890,021,207 | -3,080,000 | 66.6783 | 13,332,700,000 | 2013-11-30 |
| 2891 | 2013-12-06 | 8,893,101,207 | 3,800,000 | 66.7014 | 13,332,700,000 | 2013-11-30 |
| 2892 | 2013-12-05 | 8,889,301,207 | 100,000 | 66.6729 | 13,332,700,000 | 2013-11-30 |
| 2893 | 2013-12-04 | 8,889,201,207 | 160,000 | 66.6722 | 13,332,700,000 | 2013-11-30 |
| 2894 | 2013-12-03 | 8,889,041,207 | 500,000 | 66.6710 | 13,332,700,000 | 2013-11-30 |
| 2895 | 2013-12-02 | 8,888,541,207 | -660,000 | 66.6672 | 13,332,700,000 | 2013-11-30 |
| 2896 | 2013-11-29 | 8,889,201,207 | 60,000 | 66.6722 | 13,332,700,000 | 2013-10-31 |
| 2897 | 2013-11-28 | 8,889,141,207 | 520,000 | 66.6717 | 13,332,700,000 | 2013-10-31 |
| 2898 | 2013-11-27 | 8,888,621,207 | 1,860,000 | 66.6678 | 13,332,700,000 | 2013-10-31 |
| 2899 | 2013-11-26 | 8,886,761,207 | -340,000 | 66.6539 | 13,332,700,000 | 2013-10-31 |
| 2900 | 2013-11-25 | 8,887,101,207 | -2,300,000 | 66.6564 | 13,332,700,000 | 2013-10-31 |
| 2901 | 2013-11-22 | 8,889,401,207 | -1,700,000 | 66.6737 | 13,332,700,000 | 2013-10-31 |
| 2902 | 2013-11-21 | 8,891,101,207 | -860,000 | 66.6864 | 13,332,700,000 | 2013-10-31 |
| 2903 | 2013-11-20 | 8,891,961,207 | -1,200,000 | 66.6929 | 13,332,700,000 | 2013-10-31 |
| 2904 | 2013-11-19 | 8,893,161,207 | -1,000,000 | 66.7019 | 13,332,700,000 | 2013-10-31 |
| 2905 | 2013-11-18 | 8,894,161,207 | 140,000 | 66.7094 | 13,332,700,000 | 2013-10-31 |
| 2906 | 2013-11-15 | 8,894,021,207 | -1,940,000 | 66.7083 | 13,332,700,000 | 2013-10-31 |
| 2907 | 2013-11-14 | 8,895,961,207 | -480,000 | 66.7229 | 13,332,700,000 | 2013-10-31 |
| 2908 | 2013-11-13 | 8,896,441,207 | 240,000 | 66.7265 | 13,332,700,000 | 2013-10-31 |
| 2909 | 2013-11-12 | 8,896,201,207 | -2,300,000 | 66.7247 | 13,332,700,000 | 2013-10-31 |
| 2910 | 2013-11-11 | 8,898,501,207 | -800,000 | 66.7419 | 13,332,700,000 | 2013-10-31 |
| 2911 | 2013-11-08 | 8,899,301,207 | -520,000 | 66.7479 | 13,332,700,000 | 2013-10-31 |
| 2912 | 2013-11-07 | 8,899,821,207 | -3,520,000 | 66.7518 | 13,332,700,000 | 2013-10-31 |
| 2913 | 2013-11-06 | 8,903,341,207 | -100,000 | 66.7782 | 13,332,700,000 | 2013-10-31 |
| 2914 | 2013-11-05 | 8,903,441,207 | 1,440,000 | 66.7790 | 13,332,700,000 | 2013-10-31 |
| 2915 | 2013-11-04 | 8,902,001,207 | 520,000 | 66.7682 | 13,332,700,000 | 2013-10-31 |
| 2916 | 2013-11-01 | 8,901,481,207 | 1,620,000 | 66.7643 | 13,332,700,000 | 2013-10-31 |
| 2917 | 2013-10-31 | 8,899,861,207 | 2,140,000 | 66.7521 | 13,332,700,000 | 2013-10-31 |
| 2918 | 2013-10-30 | 8,897,721,207 | -3,160,000 | 66.7361 | 13,332,700,000 | 2013-09-30 |
| 2919 | 2013-10-29 | 8,900,881,207 | 1,580,000 | 66.7598 | 13,332,700,000 | 2013-09-30 |
| 2920 | 2013-10-28 | 8,899,301,207 | -600,000 | 66.7479 | 13,332,700,000 | 2013-09-30 |
| 2921 | 2013-10-25 | 8,899,901,207 | 1,300,000 | 66.7524 | 13,332,700,000 | 2013-09-30 |
| 2922 | 2013-10-24 | 8,898,601,207 | 2,780,000 | 66.7427 | 13,332,700,000 | 2013-09-30 |
| 2923 | 2013-10-23 | 8,895,821,207 | 4,280,000 | 66.7218 | 13,332,700,000 | 2013-09-30 |
| 2924 | 2013-10-22 | 8,891,541,207 | -2,700,000 | 66.6897 | 13,332,700,000 | 2013-09-30 |
| 2925 | 2013-10-21 | 8,894,241,207 | -7,540,000 | 66.7100 | 13,332,700,000 | 2013-09-30 |
| 2926 | 2013-10-18 | 8,901,781,207 | -2,620,000 | 66.7665 | 13,332,700,000 | 2013-09-30 |
| 2927 | 2013-10-17 | 8,904,401,207 | -9,280,000 | 66.7862 | 13,332,700,000 | 2013-09-30 |
| 2928 | 2013-10-16 | 8,913,681,207 | -160,000 | 66.8558 | 13,332,700,000 | 2013-09-30 |
| 2929 | 2013-10-15 | 8,913,841,207 | -1,020,000 | 66.8570 | 13,332,700,000 | 2013-09-30 |
| 2930 | 2013-10-11 | 8,914,861,207 | 400,000 | 66.8646 | 13,332,700,000 | 2013-09-30 |
| 2931 | 2013-10-10 | 8,914,461,207 | 560,000 | 66.8616 | 13,332,700,000 | 2013-09-30 |
| 2932 | 2013-10-09 | 8,913,901,207 | -820,000 | 66.8574 | 13,332,700,000 | 2013-09-30 |
| 2933 | 2013-10-08 | 8,914,721,207 | -220,000 | 66.8636 | 13,332,700,000 | 2013-09-30 |
| 2934 | 2013-10-07 | 8,914,941,207 | -1,200,000 | 66.8652 | 13,332,700,000 | 2013-09-30 |
| 2935 | 2013-10-04 | 8,916,141,207 | -5,220,000 | 66.8742 | 13,332,700,000 | 2013-09-30 |
| 2936 | 2013-10-03 | 8,921,361,207 | 2,420,000 | 66.9134 | 13,332,700,000 | 2013-09-30 |
| 2937 | 2013-10-02 | 8,918,941,207 | -240,000 | 66.8952 | 13,332,700,000 | 2013-09-30 |
| 2938 | 2013-09-30 | 8,919,181,207 | 2,160,000 | 66.8970 | 13,332,700,000 | 2013-09-30 |
| 2939 | 2013-09-27 | 8,917,021,207 | 800,000 | 66.8808 | 13,332,700,000 | 2013-08-31 |
| 2940 | 2013-09-26 | 8,916,221,207 | -560,000 | 66.8748 | 13,332,700,000 | 2013-08-31 |
| 2941 | 2013-09-25 | 8,916,781,207 | 100,000 | 66.8790 | 13,332,700,000 | 2013-08-31 |
| 2942 | 2013-09-24 | 8,916,681,207 | -1,060,000 | 66.8783 | 13,332,700,000 | 2013-08-31 |
| 2943 | 2013-09-23 | 8,917,741,207 | -4,400,000 | 66.8862 | 13,332,700,000 | 2013-08-31 |
| 2944 | 2013-09-19 | 8,922,141,207 | 120,000 | 66.9192 | 13,332,700,000 | 2013-08-31 |
| 2945 | 2013-09-18 | 8,922,021,207 | 10,580,000 | 66.9183 | 13,332,700,000 | 2013-08-31 |
| 2946 | 2013-09-17 | 8,911,441,207 | 5,920,000 | 66.8390 | 13,332,700,000 | 2013-08-31 |
| 2947 | 2013-09-16 | 8,905,521,207 | 4,140,000 | 66.7946 | 13,332,700,000 | 2013-08-31 |
| 2948 | 2013-09-13 | 8,901,381,207 | -9,700,000 | 66.7635 | 13,332,700,000 | 2013-08-31 |
| 2949 | 2013-09-12 | 8,911,081,207 | -2,880,000 | 66.8363 | 13,332,700,000 | 2013-08-31 |
| 2950 | 2013-09-11 | 8,913,961,207 | -400,000 | 66.8579 | 13,332,700,000 | 2013-08-31 |
| 2951 | 2013-09-10 | 8,914,361,207 | 560,000 | 66.8609 | 13,332,700,000 | 2013-08-31 |
| 2952 | 2013-09-09 | 8,913,801,207 | 0 | 66.8567 | 13,332,700,000 | 2013-08-31 |
| 2953 | 2013-09-06 | 8,913,801,207 | 740,000 | 66.8567 | 13,332,700,000 | 2013-08-31 |
| 2954 | 2013-09-05 | 8,913,061,207 | 600,000 | 66.8511 | 13,332,700,000 | 2013-08-31 |
| 2955 | 2013-09-04 | 8,912,461,207 | 1,200,000 | 66.8466 | 13,332,700,000 | 2013-08-31 |
| 2956 | 2013-09-03 | 8,911,261,207 | -380,000 | 66.8376 | 13,332,700,000 | 2013-08-31 |
| 2957 | 2013-09-02 | 8,911,641,207 | 200,000 | 66.8405 | 13,332,700,000 | 2013-08-31 |
| 2958 | 2013-08-30 | 8,911,441,207 | -480,000 | 66.8390 | 13,332,700,000 | 2013-07-31 |
| 2959 | 2013-08-29 | 8,911,921,207 | 0 | 66.8426 | 13,332,700,000 | 2013-07-31 |
| 2960 | 2013-08-28 | 8,911,921,207 | -60,000 | 66.8426 | 13,332,700,000 | 2013-07-31 |
| 2961 | 2013-08-27 | 8,911,981,207 | 2,000,000 | 66.8430 | 13,332,700,000 | 2013-07-31 |
| 2962 | 2013-08-26 | 8,909,981,207 | 0 | 66.8280 | 13,332,700,000 | 2013-07-31 |
| 2963 | 2013-08-23 | 8,909,981,207 | 2,000,000 | 66.8280 | 13,332,700,000 | 2013-07-31 |
| 2964 | 2013-08-22 | 8,907,981,207 | 3,080,000 | 66.8130 | 13,332,700,000 | 2013-07-31 |
| 2965 | 2013-08-21 | 8,904,901,207 | 1,580,000 | 66.7899 | 13,332,700,000 | 2013-07-31 |
| 2966 | 2013-08-20 | 8,903,321,207 | 100,000 | 66.7781 | 13,332,700,000 | 2013-07-31 |
| 2967 | 2013-08-19 | 8,903,221,207 | -120,000 | 66.7773 | 13,332,700,000 | 2013-07-31 |
| 2968 | 2013-08-16 | 8,903,341,207 | 1,560,000 | 66.7782 | 13,332,700,000 | 2013-07-31 |
| 2969 | 2013-08-15 | 8,901,781,207 | -1,500,000 | 66.7665 | 13,332,700,000 | 2013-07-31 |
| 2970 | 2013-08-14 | 8,903,281,207 | 0 | 66.7778 | 13,332,700,000 | 2013-07-31 |
| 2971 | 2013-08-13 | 8,903,281,207 | 1,240,000 | 66.7778 | 13,332,700,000 | 2013-07-31 |
| 2972 | 2013-08-12 | 8,902,041,207 | -400,000 | 66.7685 | 13,332,700,000 | 2013-07-31 |
| 2973 | 2013-08-09 | 8,902,441,207 | 1,600,000 | 66.7715 | 13,332,700,000 | 2013-07-31 |
| 2974 | 2013-08-08 | 8,900,841,207 | -160,000 | 66.7595 | 13,332,700,000 | 2013-07-31 |
| 2975 | 2013-08-07 | 8,901,001,207 | 560,000 | 66.7607 | 13,332,700,000 | 2013-07-31 |
| 2976 | 2013-08-06 | 8,900,441,207 | -3,180,000 | 66.7565 | 13,332,700,000 | 2013-07-31 |
| 2977 | 2013-08-05 | 8,903,621,207 | -2,800,000 | 66.7803 | 13,332,700,000 | 2013-07-31 |
| 2978 | 2013-08-02 | 8,906,421,207 | 3,220,000 | 66.8013 | 13,332,700,000 | 2013-07-31 |
| 2979 | 2013-08-01 | 8,903,201,207 | -1,440,000 | 66.7772 | 13,332,700,000 | 2013-07-31 |
| 2980 | 2013-07-31 | 8,904,641,207 | 0 | 66.7880 | 13,332,700,000 | 2013-07-31 |
| 2981 | 2013-07-30 | 8,904,641,207 | -860,000 | 66.7880 | 13,332,700,000 | 2013-06-30 |
| 2982 | 2013-07-29 | 8,905,501,207 | 180,000 | 66.7944 | 13,332,700,000 | 2013-06-30 |
| 2983 | 2013-07-26 | 8,905,321,207 | 0 | 66.7931 | 13,332,700,000 | 2013-06-30 |
| 2984 | 2013-07-25 | 8,905,321,207 | -1,520,000 | 66.7931 | 13,332,700,000 | 2013-06-30 |
| 2985 | 2013-07-24 | 8,906,841,207 | -2,720,000 | 66.8045 | 13,332,700,000 | 2013-06-30 |
| 2986 | 2013-07-23 | 8,909,561,207 | 3,360,000 | 66.8249 | 13,332,700,000 | 2013-06-30 |
| 2987 | 2013-07-22 | 8,906,201,207 | -700,000 | 66.7997 | 13,332,700,000 | 2013-06-30 |
| 2988 | 2013-07-19 | 8,906,901,207 | 0 | 66.8049 | 13,332,700,000 | 2013-06-30 |
| 2989 | 2013-07-18 | 8,906,901,207 | 940,000 | 66.8049 | 13,332,700,000 | 2013-06-30 |
| 2990 | 2013-07-17 | 8,905,961,207 | 0 | 66.7979 | 13,332,700,000 | 2013-06-30 |
| 2991 | 2013-07-16 | 8,905,961,207 | 120,000 | 66.7979 | 13,332,700,000 | 2013-06-30 |
| 2992 | 2013-07-15 | 8,905,841,207 | 0 | 66.7970 | 13,332,700,000 | 2013-06-30 |
| 2993 | 2013-07-12 | 8,905,841,207 | -180,000 | 66.7970 | 13,332,700,000 | 2013-06-30 |
| 2994 | 2013-07-11 | 8,906,021,207 | 0 | 66.7983 | 13,332,700,000 | 2013-06-30 |
| 2995 | 2013-07-10 | 8,906,021,207 | 1,860,000 | 66.7983 | 13,332,700,000 | 2013-06-30 |
| 2996 | 2013-07-09 | 8,904,161,207 | 100,000 | 66.7844 | 13,332,700,000 | 2013-06-30 |
| 2997 | 2013-07-08 | 8,904,061,207 | 0 | 66.7836 | 13,332,700,000 | 2013-06-30 |
| 2998 | 2013-07-05 | 8,904,061,207 | 140,000 | 66.7836 | 13,332,700,000 | 2013-06-30 |
| 2999 | 2013-07-04 | 8,903,921,207 | 0 | 66.7826 | 13,332,700,000 | 2013-06-30 |
| 3000 | 2013-07-03 | 8,903,921,207 | 520,000 | 66.7826 | 13,332,700,000 | 2013-06-30 |
| 3001 | 2013-07-02 | 8,903,401,207 | 0 | 66.7787 | 13,332,700,000 | 2013-06-30 |
| 3002 | 2013-06-28 | 8,903,401,207 | 0 | 66.7787 | 13,332,700,000 | 2013-05-31 |
| 3003 | 2013-06-27 | 8,903,401,207 | -620,000 | 66.7787 | 13,332,700,000 | 2013-05-31 |
| 3004 | 2013-06-26 | 8,904,021,207 | -300,000 | 66.7833 | 13,332,700,000 | 2013-05-31 |
| 3005 | 2013-06-25 | 8,904,321,207 | 900,000 | 66.7856 | 13,332,700,000 | 2013-05-31 |
| 3006 | 2013-06-24 | 8,903,421,207 | 0 | 66.7788 | 13,332,700,000 | 2013-05-31 |
| 3007 | 2013-06-21 | 8,903,421,207 | 300,000 | 66.7788 | 13,332,700,000 | 2013-05-31 |
| 3008 | 2013-06-20 | 8,903,121,207 | 100,000 | 66.7766 | 13,332,700,000 | 2013-05-31 |
| 3009 | 2013-06-19 | 8,903,021,207 | 300,000 | 66.7758 | 13,332,700,000 | 2013-05-31 |
| 3010 | 2013-06-18 | 8,902,721,207 | -80,000 | 66.7736 | 13,332,700,000 | 2013-05-31 |
| 3011 | 2013-06-17 | 8,902,801,207 | -700,000 | 66.7742 | 13,332,700,000 | 2013-05-31 |
| 3012 | 2013-06-14 | 8,903,501,207 | 0 | 66.7794 | 13,332,700,000 | 2013-05-31 |
| 3013 | 2013-06-13 | 8,903,501,207 | 500,000 | 66.7794 | 13,332,700,000 | 2013-05-31 |
| 3014 | 2013-06-11 | 8,903,001,207 | 0 | 66.7757 | 13,332,700,000 | 2013-05-31 |
| 3015 | 2013-06-10 | 8,903,001,207 | 0 | 66.7757 | 13,332,700,000 | 2013-05-31 |
| 3016 | 2013-06-07 | 8,903,001,207 | 20,000 | 66.7757 | 13,332,700,000 | 2013-05-31 |
| 3017 | 2013-06-06 | 8,902,981,207 | -220,000 | 66.7755 | 13,332,700,000 | 2013-05-31 |
| 3018 | 2013-06-05 | 8,903,201,207 | -240,000 | 66.7772 | 13,332,700,000 | 2013-05-31 |
| 3019 | 2013-06-04 | 8,903,441,207 | -620,000 | 66.7790 | 13,332,700,000 | 2013-05-31 |
| 3020 | 2013-06-03 | 8,904,061,207 | -1,520,000 | 66.7836 | 13,332,700,000 | 2013-05-31 |
| 3021 | 2013-05-31 | 8,905,581,207 | 1,620,000 | 66.7950 | 13,332,700,000 | 2013-05-31 |
| 3022 | 2013-05-30 | 8,903,961,207 | -220,000 | 66.7829 | 13,332,700,000 | 2013-04-30 |
| 3023 | 2013-05-29 | 8,904,181,207 | 0 | 66.7845 | 13,332,700,000 | 2013-04-30 |
| 3024 | 2013-05-28 | 8,904,181,207 | 0 | 66.7845 | 13,332,700,000 | 2013-04-30 |
| 3025 | 2013-05-27 | 8,904,181,207 | 900,000 | 66.7845 | 13,332,700,000 | 2013-04-30 |
| 3026 | 2013-05-24 | 8,903,281,207 | 100,000 | 66.7778 | 13,332,700,000 | 2013-04-30 |
| 3027 | 2013-05-23 | 8,903,181,207 | 1,100,000 | 66.7770 | 13,332,700,000 | 2013-04-30 |
| 3028 | 2013-05-22 | 8,902,081,207 | -440,000 | 66.7688 | 13,332,700,000 | 2013-04-30 |
| 3029 | 2013-05-21 | 8,902,521,207 | 1,320,000 | 66.7721 | 13,332,700,000 | 2013-04-30 |
| 3030 | 2013-05-20 | 8,901,201,207 | 80,000 | 66.7622 | 13,332,700,000 | 2013-04-30 |
| 3031 | 2013-05-16 | 8,901,121,207 | 2,000,000 | 66.7616 | 13,332,700,000 | 2013-04-30 |
| 3032 | 2013-05-15 | 8,899,121,207 | 860,000 | 66.7466 | 13,332,700,000 | 2013-04-30 |
| 3033 | 2013-05-14 | 8,898,261,207 | -40,000 | 66.7401 | 13,332,700,000 | 2013-04-30 |
| 3034 | 2013-05-13 | 8,898,301,207 | 0 | 66.7404 | 13,332,700,000 | 2013-04-30 |
| 3035 | 2013-05-10 | 8,898,301,207 | 520,000 | 66.7404 | 13,332,700,000 | 2013-04-30 |
| 3036 | 2013-05-09 | 8,897,781,207 | 480,000 | 66.7365 | 13,332,700,000 | 2013-04-30 |
| 3037 | 2013-05-08 | 8,897,301,207 | 20,000 | 66.7329 | 13,332,700,000 | 2013-04-30 |
| 3038 | 2013-05-07 | 8,897,281,207 | 0 | 66.7328 | 13,332,700,000 | 2013-04-30 |
| 3039 | 2013-05-06 | 8,897,281,207 | 0 | 66.7328 | 13,332,700,000 | 2013-04-30 |
| 3040 | 2013-05-03 | 8,897,281,207 | -100,000 | 66.7328 | 13,332,700,000 | 2013-04-30 |
| 3041 | 2013-05-02 | 8,897,381,207 | -320,000 | 66.7335 | 13,332,700,000 | 2013-04-30 |
| 3042 | 2013-04-30 | 8,897,701,207 | 840,000 | 66.7359 | 13,332,700,000 | 2013-04-30 |
| 3043 | 2013-04-29 | 8,896,861,207 | -200,000 | 66.7296 | 13,332,700,000 | 2013-03-31 |
| 3044 | 2013-04-26 | 8,897,061,207 | -260,000 | 66.7311 | 13,332,700,000 | 2013-03-31 |
| 3045 | 2013-04-25 | 8,897,321,207 | 0 | 66.7331 | 13,332,700,000 | 2013-03-31 |
| 3046 | 2013-04-24 | 8,897,321,207 | 20,000 | 66.7331 | 13,332,700,000 | 2013-03-31 |
| 3047 | 2013-04-23 | 8,897,301,207 | -640,000 | 66.7329 | 13,332,700,000 | 2013-03-31 |
| 3048 | 2013-04-22 | 8,897,941,207 | -1,320,000 | 66.7377 | 13,332,700,000 | 2013-03-31 |
| 3049 | 2013-04-19 | 8,899,261,207 | 120,000 | 66.7476 | 13,332,700,000 | 2013-03-31 |
| 3050 | 2013-04-18 | 8,899,141,207 | -40,000 | 66.7467 | 13,332,700,000 | 2013-03-31 |
| 3051 | 2013-04-17 | 8,899,181,207 | 60,000 | 66.7470 | 13,332,700,000 | 2013-03-31 |
| 3052 | 2013-04-16 | 8,899,121,207 | -260,000 | 66.7466 | 13,332,700,000 | 2013-03-31 |
| 3053 | 2013-04-15 | 8,899,381,207 | 60,000 | 66.7485 | 13,332,700,000 | 2013-03-31 |
| 3054 | 2013-04-12 | 8,899,321,207 | -980,000 | 66.7481 | 13,332,700,000 | 2013-03-31 |
| 3055 | 2013-04-11 | 8,900,301,207 | -560,000 | 66.7554 | 13,332,700,000 | 2013-03-31 |
| 3056 | 2013-04-10 | 8,900,861,207 | 200,000 | 66.7596 | 13,332,700,000 | 2013-03-31 |
| 3057 | 2013-04-09 | 8,900,661,207 | 140,000 | 66.7581 | 13,332,700,000 | 2013-03-31 |
| 3058 | 2013-04-08 | 8,900,521,207 | 0 | 66.7571 | 13,332,700,000 | 2013-03-31 |
| 3059 | 2013-04-05 | 8,900,521,207 | 660,000 | 66.7571 | 13,332,700,000 | 2013-03-31 |
| 3060 | 2013-04-03 | 8,899,861,207 | 100,000 | 66.7521 | 13,332,700,000 | 2013-03-31 |
| 3061 | 2013-04-02 | 8,899,761,207 | -320,000 | 66.7514 | 13,332,700,000 | 2013-03-31 |
| 3062 | 2013-03-28 | 8,900,081,207 | 220,000 | 66.7538 | 13,332,700,000 | 2013-02-28 |
| 3063 | 2013-03-27 | 8,899,861,207 | 20,000 | 66.7521 | 13,332,700,000 | 2013-02-28 |
| 3064 | 2013-03-26 | 8,899,841,207 | 80,000 | 66.7520 | 13,332,700,000 | 2013-02-28 |
| 3065 | 2013-03-25 | 8,899,761,207 | 760,000 | 66.7514 | 13,332,700,000 | 2013-02-28 |
| 3066 | 2013-03-22 | 8,899,001,207 | 20,000 | 66.7457 | 13,332,700,000 | 2013-02-28 |
| 3067 | 2013-03-21 | 8,898,981,207 | 400,000 | 66.7455 | 13,332,700,000 | 2013-02-28 |
| 3068 | 2013-03-20 | 8,898,581,207 | -500,000 | 66.7425 | 13,332,700,000 | 2013-02-28 |
| 3069 | 2013-03-19 | 8,899,081,207 | -360,000 | 66.7463 | 13,332,700,000 | 2013-02-28 |
| 3070 | 2013-03-18 | 8,899,441,207 | 0 | 66.7490 | 13,332,700,000 | 2013-02-28 |
| 3071 | 2013-03-15 | 8,899,441,207 | -100,000 | 66.7490 | 13,332,700,000 | 2013-02-28 |
| 3072 | 2013-03-14 | 8,899,541,207 | 200,000 | 66.7497 | 13,332,700,000 | 2013-02-28 |
| 3073 | 2013-03-13 | 8,899,341,207 | -300,000 | 66.7482 | 13,332,700,000 | 2013-02-28 |
| 3074 | 2013-03-12 | 8,899,641,207 | 160,000 | 66.7505 | 13,332,700,000 | 2013-02-28 |
| 3075 | 2013-03-11 | 8,899,481,207 | 420,000 | 66.7493 | 13,332,700,000 | 2013-02-28 |
| 3076 | 2013-03-08 | 8,899,061,207 | 120,000 | 66.7461 | 13,332,700,000 | 2013-02-28 |
| 3077 | 2013-03-07 | 8,898,941,207 | -60,000 | 66.7452 | 13,332,700,000 | 2013-02-28 |
| 3078 | 2013-03-06 | 8,899,001,207 | 260,000 | 66.7457 | 13,332,700,000 | 2013-02-28 |
| 3079 | 2013-03-05 | 8,898,741,207 | 2,000,000 | 66.7437 | 13,332,700,000 | 2013-02-28 |
| 3080 | 2013-03-04 | 8,896,741,207 | 0 | 66.7287 | 13,332,700,000 | 2013-02-28 |
| 3081 | 2013-03-01 | 8,896,741,207 | 180,000 | 66.7287 | 13,332,700,000 | 2013-02-28 |
| 3082 | 2013-02-28 | 8,896,561,207 | 1,680,000 | 66.7274 | 13,332,700,000 | 2013-02-28 |
| 3083 | 2013-02-27 | 8,894,881,207 | 1,580,000 | 66.7148 | 13,332,700,000 | 2013-01-31 |
| 3084 | 2013-02-26 | 8,893,301,207 | 20,000 | 66.7029 | 13,332,700,000 | 2013-01-31 |
| 3085 | 2013-02-25 | 8,893,281,207 | 560,000 | 66.7028 | 13,332,700,000 | 2013-01-31 |
| 3086 | 2013-02-22 | 8,892,721,207 | -200,000 | 66.6986 | 13,332,700,000 | 2013-01-31 |
| 3087 | 2013-02-21 | 8,892,921,207 | 1,320,000 | 66.7001 | 13,332,700,000 | 2013-01-31 |
| 3088 | 2013-02-20 | 8,891,601,207 | 1,000,000 | 66.6902 | 13,332,700,000 | 2013-01-31 |
| 3089 | 2013-02-19 | 8,890,601,207 | 20,000 | 66.6827 | 13,332,700,000 | 2013-01-31 |
| 3090 | 2013-02-18 | 8,890,581,207 | 640,000 | 66.6825 | 13,332,700,000 | 2013-01-31 |
| 3091 | 2013-02-15 | 8,889,941,207 | 700,000 | 66.6777 | 13,332,700,000 | 2013-01-31 |
| 3092 | 2013-02-14 | 8,889,241,207 | 180,000 | 66.6725 | 13,332,700,000 | 2013-01-31 |
| 3093 | 2013-02-08 | 8,889,061,207 | 600,000 | 66.6711 | 13,332,700,000 | 2013-01-31 |
| 3094 | 2013-02-07 | 8,888,461,207 | 500,000 | 66.6666 | 13,332,700,000 | 2013-01-31 |
| 3095 | 2013-02-06 | 8,887,961,207 | -300,000 | 66.6629 | 13,332,700,000 | 2013-01-31 |
| 3096 | 2013-02-05 | 8,888,261,207 | 0 | 66.6651 | 13,332,700,000 | 2013-01-31 |
| 3097 | 2013-02-04 | 8,888,261,207 | 0 | 66.6651 | 13,332,700,000 | 2013-01-31 |
| 3098 | 2013-02-01 | 8,888,261,207 | 420,000 | 66.6651 | 13,332,700,000 | 2013-01-31 |
| 3099 | 2013-01-31 | 8,887,841,207 | 1,120,000 | 66.6620 | 13,332,700,000 | 2013-01-31 |
| 3100 | 2013-01-30 | 8,886,721,207 | 40,000 | 66.6536 | 13,332,700,000 | 2012-12-31 |
| 3101 | 2013-01-29 | 8,886,681,207 | -380,000 | 66.6533 | 13,332,700,000 | 2012-12-31 |
| 3102 | 2013-01-28 | 8,887,061,207 | -340,000 | 66.6561 | 13,332,700,000 | 2012-12-31 |
| 3103 | 2013-01-25 | 8,887,401,207 | 800,000 | 66.6587 | 13,332,700,000 | 2012-12-31 |
| 3104 | 2013-01-24 | 8,886,601,207 | 420,000 | 66.6527 | 13,332,700,000 | 2012-12-31 |
| 3105 | 2013-01-23 | 8,886,181,207 | -2,560,000 | 66.6495 | 13,332,700,000 | 2012-12-31 |
| 3106 | 2013-01-22 | 8,888,741,207 | -1,540,000 | 66.6687 | 13,332,700,000 | 2012-12-31 |
| 3107 | 2013-01-21 | 8,890,281,207 | 380,000 | 66.6803 | 13,332,700,000 | 2012-12-31 |
| 3108 | 2013-01-18 | 8,889,901,207 | -100,000 | 66.6774 | 13,332,700,000 | 2012-12-31 |
| 3109 | 2013-01-17 | 8,890,001,207 | -2,340,000 | 66.6782 | 13,332,700,000 | 2012-12-31 |
| 3110 | 2013-01-16 | 8,892,341,207 | -2,760,000 | 66.6957 | 13,332,700,000 | 2012-12-31 |
| 3111 | 2013-01-15 | 8,895,101,207 | 2,080,000 | 66.7164 | 13,332,700,000 | 2012-12-31 |
| 3112 | 2013-01-14 | 8,893,021,207 | -3,820,000 | 66.7008 | 13,332,700,000 | 2012-12-31 |
| 3113 | 2013-01-11 | 8,896,841,207 | 5,960,000 | 66.7295 | 13,332,700,000 | 2012-12-31 |
| 3114 | 2013-01-10 | 8,890,881,207 | 480,000 | 66.6848 | 13,332,700,000 | 2012-12-31 |
| 3115 | 2013-01-09 | 8,890,401,207 | -1,220,000 | 66.6812 | 13,332,700,000 | 2012-12-31 |
| 3116 | 2013-01-08 | 8,891,621,207 | -10,900,000 | 66.6903 | 13,332,700,000 | 2012-12-31 |
| 3117 | 2013-01-07 | 8,902,521,207 | 1,200,000 | 66.7721 | 13,332,700,000 | 2012-12-31 |
| 3118 | 2013-01-04 | 8,901,321,207 | 2,080,000 | 66.7631 | 13,332,700,000 | 2012-12-31 |
| 3119 | 2013-01-03 | 8,899,241,207 | 3,620,000 | 66.7475 | 13,332,700,000 | 2012-12-31 |
| 3120 | 2013-01-02 | 8,895,621,207 | 180,000 | 66.7203 | 13,332,700,000 | 2012-12-31 |
| 3121 | 2012-12-31 | 8,895,441,207 | 0 | 66.7190 | 13,332,700,000 | 2012-12-31 |
| 3122 | 2012-12-28 | 8,895,441,207 | -1,000,000 | 66.7190 | 13,332,700,000 | 2012-11-30 |
| 3123 | 2012-12-27 | 8,896,441,207 | -560,000 | 66.7265 | 13,332,700,000 | 2012-11-30 |
| 3124 | 2012-12-24 | 8,897,001,207 | 0 | 66.7307 | 13,332,700,000 | 2012-11-30 |
| 3125 | 2012-12-21 | 8,897,001,207 | -500,000 | 66.7307 | 13,332,700,000 | 2012-11-30 |
| 3126 | 2012-12-20 | 8,897,501,207 | 80,000 | 66.7344 | 13,332,700,000 | 2012-11-30 |
| 3127 | 2012-12-19 | 8,897,421,207 | 2,900,000 | 66.7338 | 13,332,700,000 | 2012-11-30 |
| 3128 | 2012-12-18 | 8,894,521,207 | 200,000 | 66.7121 | 13,332,700,000 | 2012-11-30 |
| 3129 | 2012-12-17 | 8,894,321,207 | 380,000 | 66.7106 | 13,332,700,000 | 2012-11-30 |
| 3130 | 2012-12-14 | 8,893,941,207 | -1,000,000 | 66.7077 | 13,332,700,000 | 2012-11-30 |
| 3131 | 2012-12-13 | 8,894,941,207 | -20,000 | 66.7152 | 13,332,700,000 | 2012-11-30 |
| 3132 | 2012-12-12 | 8,894,961,207 | -40,000 | 66.7154 | 13,332,700,000 | 2012-11-30 |
| 3133 | 2012-12-11 | 8,895,001,207 | 0 | 66.7157 | 13,332,700,000 | 2012-11-30 |
| 3134 | 2012-12-10 | 8,895,001,207 | 1,100,000 | 66.7157 | 13,332,700,000 | 2012-11-30 |
| 3135 | 2012-12-07 | 8,893,901,207 | -120,000 | 66.7074 | 13,332,700,000 | 2012-11-30 |
| 3136 | 2012-12-06 | 8,894,021,207 | 460,000 | 66.7083 | 13,332,700,000 | 2012-11-30 |
| 3137 | 2012-12-05 | 8,893,561,207 | 940,000 | 66.7049 | 13,332,700,000 | 2012-11-30 |
| 3138 | 2012-12-04 | 8,892,621,207 | 1,960,000 | 66.6978 | 13,332,700,000 | 2012-11-30 |
| 3139 | 2012-12-03 | 8,890,661,207 | 0 | 66.6831 | 13,332,700,000 | 2012-11-30 |
| 3140 | 2012-11-30 | 8,890,661,207 | 0 | 66.6831 | 13,332,700,000 | 2012-11-30 |
| 3141 | 2012-11-29 | 8,890,661,207 | 0 | 66.6831 | 13,332,700,000 | 2012-10-31 |
| 3142 | 2012-11-28 | 8,890,661,207 | 0 | 66.6831 | 13,332,700,000 | 2012-10-31 |
| 3143 | 2012-11-27 | 8,890,661,207 | 0 | 66.6831 | 13,332,700,000 | 2012-10-31 |
| 3144 | 2012-11-26 | 8,890,661,207 | 0 | 66.6831 | 13,332,700,000 | 2012-10-31 |
| 3145 | 2012-11-23 | 8,890,661,207 | -200,000 | 66.6831 | 13,332,700,000 | 2012-10-31 |
| 3146 | 2012-11-22 | 8,890,861,207 | 0 | 66.6846 | 13,332,700,000 | 2012-10-31 |
| 3147 | 2012-11-21 | 8,890,861,207 | 320,000 | 66.6846 | 13,332,700,000 | 2012-10-31 |
| 3148 | 2012-11-20 | 8,890,541,207 | -1,000,000 | 66.6822 | 13,332,700,000 | 2012-10-31 |
| 3149 | 2012-11-19 | 8,891,541,207 | 0 | 66.6897 | 13,332,700,000 | 2012-10-31 |
| 3150 | 2012-11-16 | 8,891,541,207 | -100,000 | 66.6897 | 13,332,700,000 | 2012-10-31 |
| 3151 | 2012-11-15 | 8,891,641,207 | 0 | 66.6905 | 13,332,700,000 | 2012-10-31 |
| 3152 | 2012-11-14 | 8,891,641,207 | 0 | 66.6905 | 13,332,700,000 | 2012-10-31 |
| 3153 | 2012-11-13 | 8,891,641,207 | 120,000 | 66.6905 | 13,332,700,000 | 2012-10-31 |
| 3154 | 2012-11-12 | 8,891,521,207 | -760,000 | 66.6896 | 13,332,700,000 | 2012-10-31 |
| 3155 | 2012-11-09 | 8,892,281,207 | 0 | 66.6953 | 13,332,700,000 | 2012-10-31 |
| 3156 | 2012-11-08 | 8,892,281,207 | -220,000 | 66.6953 | 13,332,700,000 | 2012-10-31 |
| 3157 | 2012-11-07 | 8,892,501,207 | -440,000 | 66.6969 | 13,332,700,000 | 2012-10-31 |
| 3158 | 2012-11-06 | 8,892,941,207 | -60,000 | 66.7002 | 13,332,700,000 | 2012-10-31 |
| 3159 | 2012-11-05 | 8,893,001,207 | 2,240,000 | 66.7007 | 13,332,700,000 | 2012-10-31 |
| 3160 | 2012-11-02 | 8,890,761,207 | 0 | 66.6839 | 13,332,700,000 | 2012-10-31 |
| 3161 | 2012-11-01 | 8,890,761,207 | -260,000 | 66.6839 | 13,332,700,000 | 2012-10-31 |
| 3162 | 2012-10-31 | 8,891,021,207 | 0 | 66.6858 | 13,332,700,000 | 2012-10-31 |
| 3163 | 2012-10-30 | 8,891,021,207 | -40,000 | 66.6858 | 13,332,700,000 | 2012-09-30 |
| 3164 | 2012-10-29 | 8,891,061,207 | -280,000 | 66.6861 | 13,332,700,000 | 2012-09-30 |
| 3165 | 2012-10-26 | 8,891,341,207 | 20,000 | 66.6882 | 13,332,700,000 | 2012-09-30 |
| 3166 | 2012-10-25 | 8,891,321,207 | -2,040,000 | 66.6881 | 13,332,700,000 | 2012-09-30 |
| 3167 | 2012-10-24 | 8,893,361,207 | -80,000 | 66.7034 | 13,332,700,000 | 2012-09-30 |
| 3168 | 2012-10-22 | 8,893,441,207 | 540,000 | 66.7040 | 13,332,700,000 | 2012-09-30 |
| 3169 | 2012-10-19 | 8,892,901,207 | -620,000 | 66.6999 | 13,332,700,000 | 2012-09-30 |
| 3170 | 2012-10-18 | 8,893,521,207 | -1,360,000 | 66.7046 | 13,332,700,000 | 2012-09-30 |
| 3171 | 2012-10-17 | 8,894,881,207 | 0 | 66.7148 | 13,332,700,000 | 2012-09-30 |
| 3172 | 2012-10-16 | 8,894,881,207 | 0 | 66.7148 | 13,332,700,000 | 2012-09-30 |
| 3173 | 2012-10-15 | 8,894,881,207 | -500,000 | 66.7148 | 13,332,700,000 | 2012-09-30 |
| 3174 | 2012-10-12 | 8,895,381,207 | 0 | 66.7185 | 13,332,700,000 | 2012-09-30 |
| 3175 | 2012-10-11 | 8,895,381,207 | 0 | 66.7185 | 13,332,700,000 | 2012-09-30 |
| 3176 | 2012-10-10 | 8,895,381,207 | 0 | 66.7185 | 13,332,700,000 | 2012-09-30 |
| 3177 | 2012-10-09 | 8,895,381,207 | 0 | 66.7185 | 13,332,700,000 | 2012-09-30 |
| 3178 | 2012-10-08 | 8,895,381,207 | 0 | 66.7185 | 13,332,700,000 | 2012-09-30 |
| 3179 | 2012-10-05 | 8,895,381,207 | 0 | 66.7185 | 13,332,700,000 | 2012-09-30 |
| 3180 | 2012-10-04 | 8,895,381,207 | 0 | 66.7185 | 13,332,700,000 | 2012-09-30 |
| 3181 | 2012-10-03 | 8,895,381,207 | 0 | 66.7185 | 13,332,700,000 | 2012-09-30 |
| 3182 | 2012-09-28 | 8,895,381,207 | 2,460,000 | 66.7185 | 13,332,700,000 | 2012-08-31 |
| 3183 | 2012-09-27 | 8,892,921,207 | 0 | 66.7001 | 13,332,700,000 | 2012-08-31 |
| 3184 | 2012-09-26 | 8,892,921,207 | 303,360,000 | 66.7001 | 13,332,700,000 | 2012-08-31 |
| 3185 | 2012-09-25 | 8,589,561,207 | 0 | 64.4248 | 13,332,700,000 | 2012-08-31 |
| 3186 | 2012-09-24 | 8,589,561,207 | 0 | 64.4248 | 13,332,700,000 | 2012-08-31 |
| 3187 | 2012-09-21 | 8,589,561,207 | 0 | 64.4248 | 13,332,700,000 | 2012-08-31 |
| 3188 | 2012-09-20 | 8,589,561,207 | 0 | 64.4248 | 13,332,700,000 | 2012-08-31 |
| 3189 | 2012-09-19 | 8,589,561,207 | 600,000 | 64.4248 | 13,332,700,000 | 2012-08-31 |
| 3190 | 2012-09-18 | 8,588,961,207 | -500,000 | 64.4203 | 13,332,700,000 | 2012-08-31 |
| 3191 | 2012-09-17 | 8,589,461,207 | 600,000 | 64.4240 | 13,332,700,000 | 2012-08-31 |
| 3192 | 2012-09-14 | 8,588,861,207 | -200,000 | 64.4195 | 13,332,700,000 | 2012-08-31 |
| 3193 | 2012-09-13 | 8,589,061,207 | 7,402,841,207 | 64.4210 | 13,332,700,000 | 2012-08-31 |
| 3194 | 2012-09-12 | 1,186,220,000 | 160,000 | 8.8971 | 13,332,700,000 | 2012-08-31 |
| 3195 | 2012-09-11 | 1,186,060,000 | -1,560,000 | 8.8959 | 13,332,700,000 | 2012-08-31 |
| 3196 | 2012-09-10 | 1,187,620,000 | -200,000 | 8.9076 | 13,332,700,000 | 2012-08-31 |
| 3197 | 2012-09-07 | 1,187,820,000 | 0 | 8.9091 | 13,332,700,000 | 2012-08-31 |
| 3198 | 2012-09-06 | 1,187,820,000 | 100,000 | 8.9091 | 13,332,700,000 | 2012-08-31 |
| 3199 | 2012-09-05 | 1,187,720,000 | -80,000 | 8.9083 | 13,332,700,000 | 2012-08-31 |
| 3200 | 2012-09-04 | 1,187,800,000 | 420,000 | 8.9089 | 13,332,700,000 | 2012-08-31 |
| 3201 | 2012-09-03 | 1,187,380,000 | 1,100,000 | 8.9058 | 13,332,700,000 | 2012-08-31 |
| 3202 | 2012-08-31 | 1,186,280,000 | -140,000 | 8.8975 | 13,332,700,000 | 2012-08-31 |
| 3203 | 2012-08-30 | 1,186,420,000 | 0 | 8.8986 | 13,332,700,000 | 2012-07-31 |
| 3204 | 2012-08-29 | 1,186,420,000 | 1,400,000 | 8.8986 | 13,332,700,000 | 2012-07-31 |
| 3205 | 2012-08-28 | 1,185,020,000 | 0 | 8.8881 | 13,332,700,000 | 2012-07-31 |
| 3206 | 2012-08-27 | 1,185,020,000 | 0 | 8.8881 | 13,332,700,000 | 2012-07-31 |
| 3207 | 2012-08-24 | 1,185,020,000 | -100,000 | 8.8881 | 13,332,700,000 | 2012-07-31 |
| 3208 | 2012-08-23 | 1,185,120,000 | 0 | 8.8888 | 13,332,700,000 | 2012-07-31 |
| 3209 | 2012-08-22 | 1,185,120,000 | 740,000 | 8.8888 | 13,332,700,000 | 2012-07-31 |
| 3210 | 2012-08-21 | 1,184,380,000 | 700,000 | 8.8833 | 13,332,700,000 | 2012-07-31 |
| 3211 | 2012-08-20 | 1,183,680,000 | 0 | 8.8780 | 13,332,700,000 | 2012-07-31 |
| 3212 | 2012-08-17 | 1,183,680,000 | 0 | 8.8780 | 13,332,700,000 | 2012-07-31 |
| 3213 | 2012-08-16 | 1,183,680,000 | 0 | 8.8780 | 13,332,700,000 | 2012-07-31 |
| 3214 | 2012-08-15 | 1,183,680,000 | 0 | 8.8780 | 13,332,700,000 | 2012-07-31 |
| 3215 | 2012-08-14 | 1,183,680,000 | -120,000 | 8.8780 | 13,332,700,000 | 2012-07-31 |
| 3216 | 2012-08-13 | 1,183,800,000 | 260,000 | 8.8789 | 13,332,700,000 | 2012-07-31 |
| 3217 | 2012-08-10 | 1,183,540,000 | -700,000 | 8.8770 | 13,332,700,000 | 2012-07-31 |
| 3218 | 2012-08-09 | 1,184,240,000 | -500,000 | 8.8822 | 13,332,700,000 | 2012-07-31 |
| 3219 | 2012-08-08 | 1,184,740,000 | 40,000 | 8.8860 | 13,332,700,000 | 2012-07-31 |
| 3220 | 2012-08-07 | 1,184,700,000 | 0 | 8.8857 | 13,332,700,000 | 2012-07-31 |
| 3221 | 2012-08-06 | 1,184,700,000 | 320,000 | 8.8857 | 13,332,700,000 | 2012-07-31 |
| 3222 | 2012-08-03 | 1,184,380,000 | 1,030,000 | 8.8833 | 13,332,700,000 | 2012-07-31 |
| 3223 | 2012-08-02 | 1,183,350,000 | 0 | 8.8755 | 13,332,700,000 | 2012-07-31 |
| 3224 | 2012-08-01 | 1,183,350,000 | 400,000 | 8.8755 | 13,332,700,000 | 2012-07-31 |
| 3225 | 2012-07-31 | 1,182,950,000 | -340,000 | 8.8725 | 13,332,700,000 | 2012-07-31 |
| 3226 | 2012-07-30 | 1,183,290,000 | -3,300,000 | 8.8751 | 13,332,700,000 | 2012-06-30 |
| 3227 | 2012-07-27 | 1,186,590,000 | 1,620,000 | 8.8998 | 13,332,700,000 | 2012-06-30 |
| 3228 | 2012-07-26 | 1,184,970,000 | -260,000 | 8.8877 | 13,332,700,000 | 2012-06-30 |
| 3229 | 2012-07-25 | 1,185,230,000 | 0 | 8.8896 | 13,332,700,000 | 2012-06-30 |
| 3230 | 2012-07-24 | 1,185,230,000 | 0 | 8.8896 | 13,332,700,000 | 2012-06-30 |
| 3231 | 2012-07-23 | 1,185,230,000 | 480,000 | 8.8896 | 13,332,700,000 | 2012-06-30 |
| 3232 | 2012-07-20 | 1,184,750,000 | -40,000 | 8.8860 | 13,332,700,000 | 2012-06-30 |
| 3233 | 2012-07-19 | 1,184,790,000 | -60,000 | 8.8863 | 13,332,700,000 | 2012-06-30 |
| 3234 | 2012-07-18 | 1,184,850,000 | 0 | 8.8868 | 13,332,700,000 | 2012-06-30 |
| 3235 | 2012-07-17 | 1,184,850,000 | 0 | 8.8868 | 13,332,700,000 | 2012-06-30 |
| 3236 | 2012-07-16 | 1,184,850,000 | -20,000 | 8.8868 | 13,332,700,000 | 2012-06-30 |
| 3237 | 2012-07-13 | 1,184,870,000 | 0 | 8.8869 | 13,332,700,000 | 2012-06-30 |
| 3238 | 2012-07-12 | 1,184,870,000 | 0 | 8.8869 | 13,332,700,000 | 2012-06-30 |
| 3239 | 2012-07-11 | 1,184,870,000 | -780,000 | 8.8869 | 13,332,700,000 | 2012-06-30 |
| 3240 | 2012-07-10 | 1,185,650,000 | 0 | 8.8928 | 13,332,700,000 | 2012-06-30 |
| 3241 | 2012-07-09 | 1,185,650,000 | -100,000 | 8.8928 | 13,332,700,000 | 2012-06-30 |
| 3242 | 2012-07-06 | 1,185,750,000 | 0 | 8.8935 | 13,332,700,000 | 2012-06-30 |
| 3243 | 2012-07-05 | 1,185,750,000 | 0 | 8.8935 | 13,332,700,000 | 2012-06-30 |
| 3244 | 2012-07-04 | 1,185,750,000 | 680,000 | 8.8935 | 13,332,700,000 | 2012-06-30 |
| 3245 | 2012-07-03 | 1,185,070,000 | -4,900,000 | 8.8884 | 13,332,700,000 | 2012-06-30 |
| 3246 | 2012-06-29 | 1,189,970,000 | -20,000 | 8.9252 | 13,332,700,000 | 2012-05-31 |
| 3247 | 2012-06-28 | 1,189,990,000 | 0 | 8.9253 | 13,332,700,000 | 2012-05-31 |
| 3248 | 2012-06-27 | 1,189,990,000 | 0 | 8.9253 | 13,332,700,000 | 2012-05-31 |
| 3249 | 2012-06-26 | 1,189,990,000 | -100,000 | 8.9253 | 13,332,700,000 | 2012-05-31 |
| 3250 | 2012-06-25 | 1,190,090,000 | 0 | 8.9261 | 13,332,700,000 | 2012-05-31 |
| 3251 | 2012-06-22 | 1,190,090,000 | 120,000 | 8.9261 | 13,332,700,000 | 2012-05-31 |
| 3252 | 2012-06-21 | 1,189,970,000 | 0 | 8.9252 | 13,332,700,000 | 2012-05-31 |
| 3253 | 2012-06-20 | 1,189,970,000 | 0 | 8.9252 | 13,332,700,000 | 2012-05-31 |
| 3254 | 2012-06-19 | 1,189,970,000 | -260,000 | 8.9252 | 13,332,700,000 | 2012-05-31 |
| 3255 | 2012-06-18 | 1,190,230,000 | 1,160,000 | 8.9271 | 13,332,700,000 | 2012-05-31 |
| 3256 | 2012-06-15 | 1,189,070,000 | -700,000 | 8.9184 | 13,332,700,000 | 2012-05-31 |
| 3257 | 2012-06-14 | 1,189,770,000 | 0 | 8.9237 | 13,332,700,000 | 2012-05-31 |
| 3258 | 2012-06-13 | 1,189,770,000 | 0 | 8.9237 | 13,332,700,000 | 2012-05-31 |
| 3259 | 2012-06-12 | 1,189,770,000 | 580,000 | 8.9237 | 13,332,700,000 | 2012-05-31 |
| 3260 | 2012-06-11 | 1,189,190,000 | -960,000 | 8.9193 | 13,332,700,000 | 2012-05-31 |
| 3261 | 2012-06-08 | 1,190,150,000 | 0 | 8.9265 | 13,332,700,000 | 2012-05-31 |
| 3262 | 2012-06-07 | 1,190,150,000 | 300,000 | 8.9265 | 13,332,700,000 | 2012-05-31 |
| 3263 | 2012-06-06 | 1,189,850,000 | 300,000 | 8.9243 | 13,332,700,000 | 2012-05-31 |
| 3264 | 2012-06-05 | 1,189,550,000 | 60,000 | 8.9220 | 13,332,700,000 | 2012-05-31 |
| 3265 | 2012-06-04 | 1,189,490,000 | 0 | 8.9216 | 13,332,700,000 | 2012-05-31 |
| 3266 | 2012-06-01 | 1,189,490,000 | 0 | 8.9216 | 13,332,700,000 | 2012-05-31 |
| 3267 | 2012-05-31 | 1,189,490,000 | -1,120,000 | 8.9216 | 13,332,700,000 | 2012-05-31 |
| 3268 | 2012-05-30 | 1,190,610,000 | 600,000 | 8.9300 | 13,332,700,000 | 2012-04-30 |
| 3269 | 2012-05-29 | 1,190,010,000 | 0 | 8.9255 | 13,332,700,000 | 2012-04-30 |
| 3270 | 2012-05-28 | 1,190,010,000 | 0 | 8.9255 | 13,332,700,000 | 2012-04-30 |
| 3271 | 2012-05-25 | 1,190,010,000 | 380,000 | 8.9255 | 13,332,700,000 | 2012-04-30 |
| 3272 | 2012-05-24 | 1,189,630,000 | 0 | 8.9226 | 13,332,700,000 | 2012-04-30 |
| 3273 | 2012-05-23 | 1,189,630,000 | 0 | 8.9226 | 13,332,700,000 | 2012-04-30 |
| 3274 | 2012-05-22 | 1,189,630,000 | 260,000 | 8.9226 | 13,332,700,000 | 2012-04-30 |
| 3275 | 2012-05-21 | 1,189,370,000 | 600,000 | 8.9207 | 13,332,700,000 | 2012-04-30 |
| 3276 | 2012-05-18 | 1,188,770,000 | 0 | 8.9162 | 13,332,700,000 | 2012-04-30 |
| 3277 | 2012-05-17 | 1,188,770,000 | 0 | 8.9162 | 13,332,700,000 | 2012-04-30 |
| 3278 | 2012-05-16 | 1,188,770,000 | 0 | 8.9162 | 13,332,700,000 | 2012-04-30 |
| 3279 | 2012-05-15 | 1,188,770,000 | 0 | 8.9162 | 13,332,700,000 | 2012-04-30 |
| 3280 | 2012-05-14 | 1,188,770,000 | 680,000 | 8.9162 | 13,332,700,000 | 2012-04-30 |
| 3281 | 2012-05-11 | 1,188,090,000 | 0 | 8.9111 | 13,332,700,000 | 2012-04-30 |
| 3282 | 2012-05-10 | 1,188,090,000 | 0 | 8.9111 | 13,332,700,000 | 2012-04-30 |
| 3283 | 2012-05-09 | 1,188,090,000 | 400,000 | 8.9111 | 13,332,700,000 | 2012-04-30 |
| 3284 | 2012-05-08 | 1,187,690,000 | 400,000 | 8.9081 | 13,332,700,000 | 2012-04-30 |
| 3285 | 2012-05-07 | 1,187,290,000 | -80,000 | 8.9051 | 13,332,700,000 | 2012-04-30 |
| 3286 | 2012-05-04 | 1,187,370,000 | 120,000 | 8.9057 | 13,332,700,000 | 2012-04-30 |
| 3287 | 2012-05-03 | 1,187,250,000 | 100,000 | 8.9048 | 13,332,700,000 | 2012-04-30 |
| 3288 | 2012-05-02 | 1,187,150,000 | 0 | 8.9040 | 13,332,700,000 | 2012-04-30 |
| 3289 | 2012-04-30 | 1,187,150,000 | 0 | 8.9040 | 13,332,700,000 | 2012-04-30 |
| 3290 | 2012-04-27 | 1,187,150,000 | 0 | 8.9040 | 13,332,700,000 | 2012-03-31 |
| 3291 | 2012-04-26 | 1,187,150,000 | 0 | 8.9040 | 13,332,700,000 | 2012-03-31 |
| 3292 | 2012-04-25 | 1,187,150,000 | 0 | 8.9040 | 13,332,700,000 | 2012-03-31 |
| 3293 | 2012-04-24 | 1,187,150,000 | 380,000 | 8.9040 | 13,332,700,000 | 2012-03-31 |
| 3294 | 2012-04-23 | 1,186,770,000 | 0 | 8.9012 | 13,332,700,000 | 2012-03-31 |
| 3295 | 2012-04-20 | 1,186,770,000 | 0 | 8.9012 | 13,332,700,000 | 2012-03-31 |
| 3296 | 2012-04-19 | 1,186,770,000 | 360,000 | 8.9012 | 13,332,700,000 | 2012-03-31 |
| 3297 | 2012-04-18 | 1,186,410,000 | 0 | 8.8985 | 13,332,700,000 | 2012-03-31 |
| 3298 | 2012-04-17 | 1,186,410,000 | 800,000 | 8.8985 | 13,332,700,000 | 2012-03-31 |
| 3299 | 2012-04-16 | 1,185,610,000 | 0 | 8.8925 | 13,332,700,000 | 2012-03-31 |
| 3300 | 2012-04-13 | 1,185,610,000 | 0 | 8.8925 | 13,332,700,000 | 2012-03-31 |
| 3301 | 2012-04-12 | 1,185,610,000 | -160,000 | 8.8925 | 13,332,700,000 | 2012-03-31 |
| 3302 | 2012-04-11 | 1,185,770,000 | 300,000 | 8.8937 | 13,332,700,000 | 2012-03-31 |
| 3303 | 2012-04-10 | 1,185,470,000 | 480,000 | 8.8914 | 13,332,700,000 | 2012-03-31 |
| 3304 | 2012-04-05 | 1,184,990,000 | 100,000 | 8.8878 | 13,332,700,000 | 2012-03-31 |
| 3305 | 2012-04-03 | 1,184,890,000 | 20,000 | 8.8871 | 13,332,700,000 | 2012-03-31 |
| 3306 | 2012-04-02 | 1,184,870,000 | 0 | 8.8869 | 13,332,700,000 | 2012-03-31 |
| 3307 | 2012-03-30 | 1,184,870,000 | -1,000,000 | 8.8869 | 13,332,700,000 | 2012-02-29 |
| 3308 | 2012-03-29 | 1,185,870,000 | -100,000 | 8.8944 | 13,332,700,000 | 2012-02-29 |
| 3309 | 2012-03-28 | 1,185,970,000 | 1,120,000 | 8.8952 | 13,332,700,000 | 2012-02-29 |
| 3310 | 2012-03-27 | 1,184,850,000 | 60,000 | 8.8868 | 13,332,700,000 | 2012-02-29 |
| 3311 | 2012-03-26 | 1,184,790,000 | 120,000 | 8.8863 | 13,332,700,000 | 2012-02-29 |
| 3312 | 2012-03-23 | 1,184,670,000 | -100,000 | 8.8854 | 13,332,700,000 | 2012-02-29 |
| 3313 | 2012-03-22 | 1,184,770,000 | -560,000 | 8.8862 | 13,332,700,000 | 2012-02-29 |
| 3314 | 2012-03-21 | 1,185,330,000 | 200,000 | 8.8904 | 13,332,700,000 | 2012-02-29 |
| 3315 | 2012-03-20 | 1,185,130,000 | 700,000 | 8.8889 | 13,332,700,000 | 2012-02-29 |
| 3316 | 2012-03-19 | 1,184,430,000 | -400,000 | 8.8836 | 13,332,700,000 | 2012-02-29 |
| 3317 | 2012-03-16 | 1,184,830,000 | 300,000 | 8.8866 | 13,332,700,000 | 2012-02-29 |
| 3318 | 2012-03-15 | 1,184,530,000 | -120,000 | 8.8844 | 13,332,700,000 | 2012-02-29 |
| 3319 | 2012-03-14 | 1,184,650,000 | 200,000 | 8.8853 | 13,332,700,000 | 2012-02-29 |
| 3320 | 2012-03-13 | 1,184,450,000 | 1,020,000 | 8.8838 | 13,332,700,000 | 2012-02-29 |
| 3321 | 2012-03-12 | 1,183,430,000 | -60,000 | 8.8761 | 13,332,700,000 | 2012-02-29 |
| 3322 | 2012-03-09 | 1,183,490,000 | -6,400,000 | 8.8766 | 13,332,700,000 | 2012-02-29 |
| 3323 | 2012-03-08 | 1,189,890,000 | 320,000 | 8.9246 | 13,332,700,000 | 2012-02-29 |
| 3324 | 2012-03-07 | 1,189,570,000 | 280,000 | 8.9222 | 13,332,700,000 | 2012-02-29 |
| 3325 | 2012-03-06 | 1,189,290,000 | 1,180,000 | 8.9201 | 13,332,700,000 | 2012-02-29 |
| 3326 | 2012-03-05 | 1,188,110,000 | -900,000 | 8.9112 | 13,332,700,000 | 2012-02-29 |
| 3327 | 2012-03-02 | 1,189,010,000 | 180,000 | 8.9180 | 13,332,700,000 | 2012-02-29 |
| 3328 | 2012-03-01 | 1,188,830,000 | 3,180,000 | 8.9166 | 13,332,700,000 | 2012-02-29 |
| 3329 | 2012-02-29 | 1,185,650,000 | 1,300,000 | 8.8928 | 13,332,700,000 | 2012-02-29 |
| 3330 | 2012-02-28 | 1,184,350,000 | 2,420,000 | 8.8830 | 13,332,700,000 | 2012-01-31 |
| 3331 | 2012-02-27 | 1,181,930,000 | -60,000 | 8.8649 | 13,332,700,000 | 2012-01-31 |
| 3332 | 2012-02-24 | 1,181,990,000 | 1,200,000 | 8.8653 | 13,332,700,000 | 2012-01-31 |
| 3333 | 2012-02-23 | 1,180,790,000 | -1,100,000 | 8.8563 | 13,332,700,000 | 2012-01-31 |
| 3334 | 2012-02-22 | 1,181,890,000 | -320,000 | 8.8646 | 13,332,700,000 | 2012-01-31 |
| 3335 | 2012-02-21 | 1,182,210,000 | 60,000 | 8.8670 | 13,332,700,000 | 2012-01-31 |
| 3336 | 2012-02-20 | 1,182,150,000 | 220,000 | 8.8665 | 13,332,700,000 | 2012-01-31 |
| 3337 | 2012-02-17 | 1,181,930,000 | -580,000 | 8.8649 | 13,332,700,000 | 2012-01-31 |
| 3338 | 2012-02-16 | 1,182,510,000 | -800,000 | 8.8692 | 13,332,700,000 | 2012-01-31 |
| 3339 | 2012-02-15 | 1,183,310,000 | -1,320,000 | 8.8752 | 13,332,700,000 | 2012-01-31 |
| 3340 | 2012-02-14 | 1,184,630,000 | 420,000 | 8.8851 | 13,332,700,000 | 2012-01-31 |
| 3341 | 2012-02-13 | 1,184,210,000 | -2,620,000 | 8.8820 | 13,332,700,000 | 2012-01-31 |
| 3342 | 2012-02-10 | 1,186,830,000 | -1,840,000 | 8.9016 | 13,332,700,000 | 2012-01-31 |
| 3343 | 2012-02-09 | 1,188,670,000 | -520,000 | 8.9154 | 13,332,700,000 | 2012-01-31 |
| 3344 | 2012-02-08 | 1,189,190,000 | -1,240,000 | 8.9193 | 13,332,700,000 | 2012-01-31 |
| 3345 | 2012-02-07 | 1,190,430,000 | 0 | 8.9286 | 13,332,700,000 | 2012-01-31 |
| 3346 | 2012-02-06 | 1,190,430,000 | -2,580,000 | 8.9286 | 13,332,700,000 | 2012-01-31 |
| 3347 | 2012-02-03 | 1,193,010,000 | -10,160,000 | 8.9480 | 13,332,700,000 | 2012-01-31 |
| 3348 | 2012-02-02 | 1,203,170,000 | -6,800,000 | 9.0242 | 13,332,700,000 | 2012-01-31 |
| 3349 | 2012-02-01 | 1,209,970,000 | 0 | 9.0752 | 13,332,700,000 | 2012-01-31 |
| 3350 | 2012-01-31 | 1,209,970,000 | -400,000 | 9.0752 | 13,332,700,000 | 2012-01-31 |
| 3351 | 2012-01-30 | 1,210,370,000 | 0 | 9.0782 | 13,332,700,000 | 2011-12-31 |
| 3352 | 2012-01-27 | 1,210,370,000 | -2,140,000 | 9.0782 | 13,332,700,000 | 2011-12-31 |
| 3353 | 2012-01-26 | 1,212,510,000 | -240,000 | 9.0943 | 13,332,700,000 | 2011-12-31 |
| 3354 | 2012-01-20 | 1,212,750,000 | 100,000 | 9.0961 | 13,332,700,000 | 2011-12-31 |
| 3355 | 2012-01-19 | 1,212,650,000 | -40,000 | 9.0953 | 13,332,700,000 | 2011-12-31 |
| 3356 | 2012-01-18 | 1,212,690,000 | 0 | 9.0956 | 13,332,700,000 | 2011-12-31 |
| 3357 | 2012-01-17 | 1,212,690,000 | 1,340,000 | 9.0956 | 13,332,700,000 | 2011-12-31 |
| 3358 | 2012-01-16 | 1,211,350,000 | 1,000,000 | 9.0856 | 13,332,700,000 | 2011-12-31 |
| 3359 | 2012-01-13 | 1,210,350,000 | 0 | 9.0781 | 13,332,700,000 | 2011-12-31 |
| 3360 | 2012-01-12 | 1,210,350,000 | 0 | 9.0781 | 13,332,700,000 | 2011-12-31 |
| 3361 | 2012-01-11 | 1,210,350,000 | 0 | 9.0781 | 13,332,700,000 | 2011-12-31 |
| 3362 | 2012-01-10 | 1,210,350,000 | -1,000,000 | 9.0781 | 13,332,700,000 | 2011-12-31 |
| 3363 | 2012-01-09 | 1,211,350,000 | -300,000 | 9.0856 | 13,332,700,000 | 2011-12-31 |
| 3364 | 2012-01-06 | 1,211,650,000 | 0 | 9.0878 | 13,332,700,000 | 2011-12-31 |
| 3365 | 2012-01-05 | 1,211,650,000 | 0 | 9.0878 | 13,332,700,000 | 2011-12-31 |
| 3366 | 2012-01-04 | 1,211,650,000 | -320,000 | 9.0878 | 13,332,700,000 | 2011-12-31 |
| 3367 | 2012-01-03 | 1,211,970,000 | -2,900,000 | 9.0902 | 13,332,700,000 | 2011-12-31 |
| 3368 | 2011-12-30 | 1,214,870,000 | -7,700,000 | 9.1120 | 13,332,700,000 | 2011-11-30 |
| 3369 | 2011-12-29 | 1,222,570,000 | 800,000 | 9.1697 | 13,332,700,000 | 2011-11-30 |
| 3370 | 2011-12-28 | 1,221,770,000 | 0 | 9.1637 | 13,332,700,000 | 2011-11-30 |
| 3371 | 2011-12-23 | 1,221,770,000 | 160,000 | 9.1637 | 13,332,700,000 | 2011-11-30 |
| 3372 | 2011-12-22 | 1,221,610,000 | -60,000 | 9.1625 | 13,332,700,000 | 2011-11-30 |
| 3373 | 2011-12-21 | 1,221,670,000 | -740,000 | 9.1630 | 13,332,700,000 | 2011-11-30 |
| 3374 | 2011-12-20 | 1,222,410,000 | 0 | 9.1685 | 13,332,700,000 | 2011-11-30 |
| 3375 | 2011-12-19 | 1,222,410,000 | 0 | 9.1685 | 13,332,700,000 | 2011-11-30 |
| 3376 | 2011-12-16 | 1,222,410,000 | 100,000 | 9.1685 | 13,332,700,000 | 2011-11-30 |
| 3377 | 2011-12-15 | 1,222,310,000 | -400,000 | 9.1678 | 13,332,700,000 | 2011-11-30 |
| 3378 | 2011-12-14 | 1,222,710,000 | -220,000 | 9.1708 | 13,332,700,000 | 2011-11-30 |
| 3379 | 2011-12-13 | 1,222,930,000 | -420,000 | 9.1724 | 13,332,700,000 | 2011-11-30 |
| 3380 | 2011-12-12 | 1,223,350,000 | 360,000 | 9.1756 | 13,332,700,000 | 2011-11-30 |
| 3381 | 2011-12-09 | 1,222,990,000 | -600,000 | 9.1729 | 13,332,700,000 | 2011-11-30 |
| 3382 | 2011-12-08 | 1,223,590,000 | 3,960,000 | 9.1774 | 13,332,700,000 | 2011-11-30 |
| 3383 | 2011-12-07 | 1,219,630,000 | -40,000 | 9.1477 | 13,332,700,000 | 2011-11-30 |
| 3384 | 2011-12-06 | 1,219,670,000 | -300,000 | 9.1480 | 13,332,700,000 | 2011-11-30 |
| 3385 | 2011-12-05 | 1,219,970,000 | -480,000 | 9.1502 | 13,332,700,000 | 2011-11-30 |
| 3386 | 2011-12-02 | 1,220,450,000 | -10,360,000 | 9.1538 | 13,332,700,000 | 2011-11-30 |
| 3387 | 2011-12-01 | 1,230,810,000 | -2,500,000 | 9.2315 | 13,332,700,000 | 2011-11-30 |
| 3388 | 2011-11-30 | 1,233,310,000 | 20,000 | 9.2503 | 13,332,700,000 | 2011-11-30 |
| 3389 | 2011-11-29 | 1,233,290,000 | -580,000 | 9.2501 | 13,332,700,000 | 2011-10-31 |
| 3390 | 2011-11-28 | 1,233,870,000 | 100,000 | 9.2545 | 13,332,700,000 | 2011-10-31 |
| 3391 | 2011-11-25 | 1,233,770,000 | -500,000 | 9.2537 | 13,332,700,000 | 2011-10-31 |
| 3392 | 2011-11-24 | 1,234,270,000 | 0 | 9.2575 | 13,332,700,000 | 2011-10-31 |
| 3393 | 2011-11-23 | 1,234,270,000 | 20,000 | 9.2575 | 13,332,700,000 | 2011-10-31 |
| 3394 | 2011-11-22 | 1,234,250,000 | -180,000 | 9.2573 | 13,332,700,000 | 2011-10-31 |
| 3395 | 2011-11-21 | 1,234,430,000 | -400,000 | 9.2587 | 13,332,700,000 | 2011-10-31 |
| 3396 | 2011-11-18 | 1,234,830,000 | -760,000 | 9.2617 | 13,332,700,000 | 2011-10-31 |
| 3397 | 2011-11-17 | 1,235,590,000 | 0 | 9.2674 | 13,332,700,000 | 2011-10-31 |
| 3398 | 2011-11-16 | 1,235,590,000 | 220,000 | 9.2674 | 13,332,700,000 | 2011-10-31 |
| 3399 | 2011-11-15 | 1,235,370,000 | 120,000 | 9.2657 | 13,332,700,000 | 2011-10-31 |
| 3400 | 2011-11-14 | 1,235,250,000 | -2,600,000 | 9.2648 | 13,332,700,000 | 2011-10-31 |
| 3401 | 2011-11-11 | 1,237,850,000 | 960,000 | 9.2843 | 13,332,700,000 | 2011-10-31 |
| 3402 | 2011-11-10 | 1,236,890,000 | 1,760,000 | 9.2771 | 13,332,700,000 | 2011-10-31 |
| 3403 | 2011-11-09 | 1,235,130,000 | -160,000 | 9.2639 | 13,332,700,000 | 2011-10-31 |
| 3404 | 2011-11-08 | 1,235,290,000 | 0 | 9.2651 | 13,332,700,000 | 2011-10-31 |
| 3405 | 2011-11-07 | 1,235,290,000 | -10,500,000 | 9.2651 | 13,332,700,000 | 2011-10-31 |
| 3406 | 2011-11-04 | 1,245,790,000 | -7,720,000 | 9.3439 | 13,332,700,000 | 2011-10-31 |
| 3407 | 2011-11-03 | 1,253,510,000 | -7,580,000 | 9.4018 | 13,332,700,000 | 2011-10-31 |
| 3408 | 2011-11-02 | 1,261,090,000 | -7,440,000 | 9.4586 | 13,332,700,000 | 2011-10-31 |
| 3409 | 2011-11-01 | 1,268,530,000 | 440,000 | 9.5144 | 13,332,700,000 | 2011-10-31 |
| 3410 | 2011-10-31 | 1,268,090,000 | -13,940,000 | 9.5111 | 13,332,700,000 | 2011-10-31 |
| 3411 | 2011-10-28 | 1,282,030,000 | 0 | 9.6157 | 13,332,700,000 | 2011-09-30 |
| 3412 | 2011-10-27 | 1,282,030,000 | -40,000 | 9.6157 | 13,332,700,000 | 2011-09-30 |
| 3413 | 2011-10-26 | 1,282,070,000 | -13,940,000 | 9.6160 | 13,332,700,000 | 2011-09-30 |
| 3414 | 2011-10-25 | 1,296,010,000 | -40,000 | 9.7205 | 13,332,700,000 | 2011-09-30 |
| 3415 | 2011-10-24 | 1,296,050,000 | -5,720,000 | 9.7208 | 13,332,700,000 | 2011-09-30 |
| 3416 | 2011-10-21 | 1,301,770,000 | 100,000 | 9.7637 | 13,332,700,000 | 2011-09-30 |
| 3417 | 2011-10-20 | 1,301,670,000 | 0 | 9.7630 | 13,332,700,000 | 2011-09-30 |
| 3418 | 2011-10-19 | 1,301,670,000 | -1,100,000 | 9.7630 | 13,332,700,000 | 2011-09-30 |
| 3419 | 2011-10-18 | 1,302,770,000 | -5,380,000 | 9.7712 | 13,332,700,000 | 2011-09-30 |
| 3420 | 2011-10-17 | 1,308,150,000 | 720,000 | 9.8116 | 13,332,700,000 | 2011-09-30 |
| 3421 | 2011-10-14 | 1,307,430,000 | 440,000 | 9.8062 | 13,332,700,000 | 2011-09-30 |
| 3422 | 2011-10-13 | 1,306,990,000 | -1,040,000 | 9.8029 | 13,332,700,000 | 2011-09-30 |
| 3423 | 2011-10-12 | 1,308,030,000 | -3,400,000 | 9.8107 | 13,332,700,000 | 2011-09-30 |
| 3424 | 2011-10-11 | 1,311,430,000 | -760,000 | 9.8362 | 13,332,700,000 | 2011-09-30 |
| 3425 | 2011-10-10 | 1,312,190,000 | -3,100,000 | 9.8419 | 13,332,700,000 | 2011-09-30 |
| 3426 | 2011-10-07 | 1,315,290,000 | -6,380,000 | 9.8651 | 13,332,700,000 | 2011-09-30 |
| 3427 | 2011-10-06 | 1,321,670,000 | -3,240,000 | 9.9130 | 13,332,700,000 | 2011-09-30 |
| 3428 | 2011-10-04 | 1,324,910,000 | -2,220,000 | 9.9373 | 13,332,700,000 | 2011-09-30 |
| 3429 | 2011-10-03 | 1,327,130,000 | 0 | 9.9539 | 13,332,700,000 | 2011-09-30 |
| 3430 | 2011-09-30 | 1,327,130,000 | -300,000 | 9.9539 | 13,332,700,000 | 2011-09-30 |
| 3431 | 2011-09-29 | 1,327,430,000 | 0 | 9.9562 | 13,332,700,000 | 2011-08-31 |
| 3432 | 2011-09-28 | 1,327,430,000 | -100,000 | 9.9562 | 13,332,700,000 | 2011-08-31 |
| 3433 | 2011-09-27 | 1,327,530,000 | -80,000 | 9.9569 | 13,332,700,000 | 2011-08-31 |
| 3434 | 2011-09-26 | 1,327,610,000 | 2,100,000 | 9.9575 | 13,332,700,000 | 2011-08-31 |
| 3435 | 2011-09-23 | 1,325,510,000 | -40,000 | 9.9418 | 13,332,700,000 | 2011-08-31 |
| 3436 | 2011-09-22 | 1,325,550,000 | 360,000 | 9.9421 | 13,332,700,000 | 2011-08-31 |
| 3437 | 2011-09-21 | 1,325,190,000 | 0 | 9.9394 | 13,332,700,000 | 2011-08-31 |
| 3438 | 2011-09-20 | 1,325,190,000 | 0 | 9.9394 | 13,332,700,000 | 2011-08-31 |
| 3439 | 2011-09-19 | 1,325,190,000 | 20,000 | 9.9394 | 13,332,700,000 | 2011-08-31 |
| 3440 | 2011-09-16 | 1,325,170,000 | -140,000 | 9.9392 | 13,332,700,000 | 2011-08-31 |
| 3441 | 2011-09-15 | 1,325,310,000 | 20,000 | 9.9403 | 13,332,700,000 | 2011-08-31 |
| 3442 | 2011-09-14 | 1,325,290,000 | 1,380,000 | 9.9401 | 13,332,700,000 | 2011-08-31 |
| 3443 | 2011-09-12 | 1,323,910,000 | 420,000 | 9.9298 | 13,332,700,000 | 2011-08-31 |
| 3444 | 2011-09-09 | 1,323,490,000 | 0 | 9.9266 | 13,332,700,000 | 2011-08-31 |
| 3445 | 2011-09-08 | 1,323,490,000 | 0 | 9.9266 | 13,332,700,000 | 2011-08-31 |
| 3446 | 2011-09-07 | 1,323,490,000 | 0 | 9.9266 | 13,332,700,000 | 2011-08-31 |
| 3447 | 2011-09-06 | 1,323,490,000 | 100,000 | 9.9266 | 13,332,700,000 | 2011-08-31 |
| 3448 | 2011-09-05 | 1,323,390,000 | -20,000 | 9.9259 | 13,332,700,000 | 2011-08-31 |
| 3449 | 2011-09-02 | 1,323,410,000 | 80,000 | 9.9260 | 13,332,700,000 | 2011-08-31 |
| 3450 | 2011-09-01 | 1,323,330,000 | 100,000 | 9.9254 | 13,332,700,000 | 2011-08-31 |
| 3451 | 2011-08-31 | 1,323,230,000 | -20,000 | 9.9247 | 13,332,700,000 | 2011-08-31 |
| 3452 | 2011-08-30 | 1,323,250,000 | -40,000 | 9.9248 | 13,332,700,000 | 2011-07-31 |
| 3453 | 2011-08-29 | 1,323,290,000 | -400,000 | 9.9251 | 13,332,700,000 | 2011-07-31 |
| 3454 | 2011-08-26 | 1,323,690,000 | 1,240,000 | 9.9281 | 13,332,700,000 | 2011-07-31 |
| 3455 | 2011-08-25 | 1,322,450,000 | 600,000 | 9.9188 | 13,332,700,000 | 2011-07-31 |
| 3456 | 2011-08-24 | 1,321,850,000 | -1,660,000 | 9.9143 | 13,332,700,000 | 2011-07-31 |
| 3457 | 2011-08-23 | 1,323,510,000 | 320,000 | 9.9268 | 13,332,700,000 | 2011-07-31 |
| 3458 | 2011-08-22 | 1,323,190,000 | 40,000 | 9.9244 | 13,332,700,000 | 2011-07-31 |
| 3459 | 2011-08-19 | 1,323,150,000 | -180,000 | 9.9241 | 13,332,700,000 | 2011-07-31 |
| 3460 | 2011-08-18 | 1,323,330,000 | 0 | 9.9254 | 13,332,700,000 | 2011-07-31 |
| 3461 | 2011-08-17 | 1,323,330,000 | -100 | 9.9254 | 13,332,700,000 | 2011-07-31 |
| 3462 | 2011-08-16 | 1,323,330,100 | -300,000 | 9.9254 | 13,332,700,000 | 2011-07-31 |
| 3463 | 2011-08-15 | 1,323,630,100 | 2,620,100 | 9.9277 | 13,332,700,000 | 2011-07-31 |
| 3464 | 2011-08-12 | 1,321,010,000 | -1,300,000 | 9.9080 | 13,332,700,000 | 2011-07-31 |
| 3465 | 2011-08-11 | 1,322,310,000 | 0 | 9.9178 | 13,332,700,000 | 2011-07-31 |
| 3466 | 2011-08-10 | 1,322,310,000 | 680,000 | 9.9178 | 13,332,700,000 | 2011-07-31 |
| 3467 | 2011-08-09 | 1,321,630,000 | 1,760,000 | 9.9127 | 13,332,700,000 | 2011-07-31 |
| 3468 | 2011-08-08 | 1,319,870,000 | -200,000 | 9.8995 | 13,332,700,000 | 2011-07-31 |
| 3469 | 2011-08-05 | 1,320,070,000 | 5,940,000 | 9.9010 | 13,332,700,000 | 2011-07-31 |
| 3470 | 2011-08-04 | 1,314,130,000 | -80,000 | 9.8564 | 13,332,700,000 | 2011-07-31 |
| 3471 | 2011-08-03 | 1,314,210,000 | -400,000 | 9.8570 | 13,332,700,000 | 2011-07-31 |
| 3472 | 2011-08-02 | 1,314,610,000 | 1,360,000 | 9.8600 | 13,332,700,000 | 2011-07-31 |
| 3473 | 2011-08-01 | 1,313,250,000 | 400,000 | 9.8498 | 13,332,700,000 | 2011-07-31 |
| 3474 | 2011-07-29 | 1,312,850,000 | 0 | 9.8468 | 13,332,700,000 | 2011-06-30 |
| 3475 | 2011-07-28 | 1,312,850,000 | 640,000 | 9.8468 | 13,332,700,000 | 2011-06-30 |
| 3476 | 2011-07-27 | 1,312,210,000 | 840,000 | 9.8420 | 13,332,700,000 | 2011-06-30 |
| 3477 | 2011-07-26 | 1,311,370,000 | 160,000 | 9.8357 | 13,332,700,000 | 2011-06-30 |
| 3478 | 2011-07-25 | 1,311,210,000 | -160,000 | 9.8345 | 13,332,700,000 | 2011-06-30 |
| 3479 | 2011-07-22 | 1,311,370,000 | 360,000 | 9.8357 | 13,332,700,000 | 2011-06-30 |
| 3480 | 2011-07-21 | 1,311,010,000 | -2,060,000 | 9.8330 | 13,332,700,000 | 2011-06-30 |
| 3481 | 2011-07-20 | 1,313,070,000 | 320,000 | 9.8485 | 13,332,700,000 | 2011-06-30 |
| 3482 | 2011-07-19 | 1,312,750,000 | 400,000 | 9.8461 | 13,332,700,000 | 2011-06-30 |
| 3483 | 2011-07-18 | 1,312,350,000 | 100,000 | 9.8431 | 13,332,700,000 | 2011-06-30 |
| 3484 | 2011-07-15 | 1,312,250,000 | 0 | 9.8423 | 13,332,700,000 | 2011-06-30 |
| 3485 | 2011-07-14 | 1,312,250,000 | -520,000 | 9.8423 | 13,332,700,000 | 2011-06-30 |
| 3486 | 2011-07-13 | 1,312,770,000 | 100,000 | 9.8462 | 13,332,700,000 | 2011-06-30 |
| 3487 | 2011-07-12 | 1,312,670,000 | 180,000 | 9.8455 | 13,332,700,000 | 2011-06-30 |
| 3488 | 2011-07-11 | 1,312,490,000 | -820,000 | 9.8441 | 13,332,700,000 | 2011-06-30 |
| 3489 | 2011-07-08 | 1,313,310,000 | 300,000 | 9.8503 | 13,332,700,000 | 2011-06-30 |
| 3490 | 2011-07-07 | 1,313,010,000 | 1,300,000 | 9.8480 | 13,332,700,000 | 2011-06-30 |
| 3491 | 2011-07-06 | 1,311,710,000 | -520,000 | 9.8383 | 13,332,700,000 | 2011-06-30 |
| 3492 | 2011-07-05 | 1,312,230,000 | 40,000 | 9.8422 | 13,332,700,000 | 2011-06-30 |
| 3493 | 2011-07-04 | 1,312,190,000 | 800,000 | 9.8419 | 13,332,700,000 | 2011-06-30 |
| 3494 | 2011-06-30 | 1,311,390,000 | -600,000 | 9.8359 | 13,332,700,000 | 2011-06-30 |
| 3495 | 2011-06-29 | 1,311,990,000 | 1,280,000 | 9.8404 | 13,332,700,000 | 2011-05-31 |
| 3496 | 2011-06-28 | 1,310,710,000 | -1,900,000 | 9.8308 | 13,332,700,000 | 2011-05-31 |
| 3497 | 2011-06-27 | 1,312,610,000 | -300,000 | 9.8450 | 13,332,700,000 | 2011-05-31 |
| 3498 | 2011-06-24 | 1,312,910,000 | 140,000 | 9.8473 | 13,332,700,000 | 2011-05-31 |
| 3499 | 2011-06-23 | 1,312,770,000 | 580,000 | 9.8462 | 13,332,700,000 | 2011-05-31 |
| 3500 | 2011-06-22 | 1,312,190,000 | 0 | 9.8419 | 13,332,700,000 | 2011-05-31 |
| 3501 | 2011-06-21 | 1,312,190,000 | 1,420,000 | 9.8419 | 13,332,700,000 | 2011-05-31 |
| 3502 | 2011-06-20 | 1,310,770,000 | 420,000 | 9.8312 | 13,332,700,000 | 2011-05-31 |
| 3503 | 2011-06-17 | 1,310,350,000 | 220,000 | 9.8281 | 13,332,700,000 | 2011-05-31 |
| 3504 | 2011-06-16 | 1,310,130,000 | -500,000 | 9.8264 | 13,332,700,000 | 2011-05-31 |
| 3505 | 2011-06-15 | 1,310,630,000 | 960,000 | 9.8302 | 13,332,700,000 | 2011-05-31 |
| 3506 | 2011-06-14 | 1,309,670,000 | -1,740,000 | 9.8230 | 13,332,700,000 | 2011-05-31 |
| 3507 | 2011-06-13 | 1,311,410,000 | -6,220,000 | 9.8360 | 13,332,700,000 | 2011-05-31 |
| 3508 | 2011-06-10 | 1,317,630,000 | -40,000 | 9.8827 | 13,332,700,000 | 2011-05-31 |
| 3509 | 2011-06-09 | 1,317,670,000 | 80,000 | 9.8830 | 13,332,700,000 | 2011-05-31 |
| 3510 | 2011-06-08 | 1,317,590,000 | -20,000 | 9.8824 | 13,332,700,000 | 2011-05-31 |
| 3511 | 2011-06-07 | 1,317,610,000 | -1,700,000 | 9.8825 | 13,332,700,000 | 2011-05-31 |
| 3512 | 2011-06-03 | 1,319,310,000 | -1,700,000 | 9.8953 | 13,332,700,000 | 2011-05-31 |
| 3513 | 2011-06-02 | 1,321,010,000 | 2,200,000 | 9.9080 | 13,332,700,000 | 2011-05-31 |
| 3514 | 2011-06-01 | 1,318,810,000 | 20,000 | 9.8915 | 13,332,700,000 | 2011-05-31 |
| 3515 | 2011-05-31 | 1,318,790,000 | -1,360,000 | 9.8914 | 13,332,700,000 | 2011-05-31 |
| 3516 | 2011-05-30 | 1,320,150,000 | 700,000 | 9.9016 | 13,332,700,000 | 2011-04-30 |
| 3517 | 2011-05-27 | 1,319,450,000 | -140,000 | 9.8963 | 13,332,700,000 | 2011-04-30 |
| 3518 | 2011-05-26 | 1,319,590,000 | -3,200,000 | 9.8974 | 13,332,700,000 | 2011-04-30 |
| 3519 | 2011-05-25 | 1,322,790,000 | 400,000 | 9.9214 | 13,332,700,000 | 2011-04-30 |
| 3520 | 2011-05-24 | 1,322,390,000 | -940,000 | 9.9184 | 13,332,700,000 | 2011-04-30 |
| 3521 | 2011-05-23 | 1,323,330,000 | 740,000 | 9.9254 | 13,332,700,000 | 2011-04-30 |
| 3522 | 2011-05-20 | 1,322,590,000 | 1,220,000 | 9.9199 | 13,332,700,000 | 2011-04-30 |
| 3523 | 2011-05-19 | 1,321,370,000 | 900,000 | 9.9107 | 13,332,700,000 | 2011-04-30 |
| 3524 | 2011-05-18 | 1,320,470,000 | -4,740,000 | 9.9040 | 13,332,700,000 | 2011-04-30 |
| 3525 | 2011-05-17 | 1,325,210,000 | -200,000 | 9.9395 | 13,332,700,000 | 2011-04-30 |
| 3526 | 2011-05-16 | 1,325,410,000 | -700,000 | 9.9410 | 13,332,700,000 | 2011-04-30 |
| 3527 | 2011-05-13 | 1,326,110,000 | 720,000 | 9.9463 | 13,332,700,000 | 2011-04-30 |
| 3528 | 2011-05-12 | 1,325,390,000 | -2,220,000 | 9.9409 | 13,332,700,000 | 2011-04-30 |
| 3529 | 2011-05-11 | 1,327,610,000 | -340,000 | 9.9575 | 13,332,700,000 | 2011-04-30 |
| 3530 | 2011-05-09 | 1,327,950,000 | 200,000 | 9.9601 | 13,332,700,000 | 2011-04-30 |
| 3531 | 2011-05-06 | 1,327,750,000 | 1,020,000 | 9.9586 | 13,332,700,000 | 2011-04-30 |
| 3532 | 2011-05-05 | 1,326,730,000 | -120,000 | 9.9509 | 13,332,700,000 | 2011-04-30 |
| 3533 | 2011-05-04 | 1,326,850,000 | 2,740,000 | 9.9518 | 13,332,700,000 | 2011-04-30 |
| 3534 | 2011-05-03 | 1,324,110,000 | 1,040,000 | 9.9313 | 13,332,700,000 | 2011-04-30 |
| 3535 | 2011-04-29 | 1,323,070,000 | -600,000 | 9.9235 | 13,332,700,000 | 2011-03-31 |
| 3536 | 2011-04-28 | 1,323,670,000 | -1,200,000 | 9.9280 | 13,332,700,000 | 2011-03-31 |
| 3537 | 2011-04-27 | 1,324,870,000 | -1,060,000 | 9.9370 | 13,332,700,000 | 2011-03-31 |
| 3538 | 2011-04-26 | 1,325,930,000 | 1,760,000 | 9.9449 | 13,332,700,000 | 2011-03-31 |
| 3539 | 2011-04-21 | 1,324,170,000 | -580,000 | 9.9317 | 13,332,700,000 | 2011-03-31 |
| 3540 | 2011-04-20 | 1,324,750,000 | -3,920,000 | 9.9361 | 13,332,700,000 | 2011-03-31 |
| 3541 | 2011-04-19 | 1,328,670,000 | -240,000 | 9.9655 | 13,332,700,000 | 2011-03-31 |
| 3542 | 2011-04-18 | 1,328,910,000 | 800,000 | 9.9673 | 13,332,700,000 | 2011-03-31 |
| 3543 | 2011-04-15 | 1,328,110,000 | -300,000 | 9.9613 | 13,332,700,000 | 2011-03-31 |
| 3544 | 2011-04-14 | 1,328,410,000 | 900,000 | 9.9635 | 13,332,700,000 | 2011-03-31 |
| 3545 | 2011-04-13 | 1,327,510,000 | -3,320,000 | 9.9568 | 13,332,700,000 | 2011-03-31 |
| 3546 | 2011-04-12 | 1,330,830,000 | 4,080,000 | 9.9817 | 13,332,700,000 | 2011-03-31 |
| 3547 | 2011-04-11 | 1,326,750,000 | 2,200,000 | 9.9511 | 13,332,700,000 | 2011-03-31 |
| 3548 | 2011-04-08 | 1,324,550,000 | -300,000 | 9.9346 | 13,332,700,000 | 2011-03-31 |
| 3549 | 2011-04-07 | 1,324,850,000 | 1,200,000 | 9.9368 | 13,332,700,000 | 2011-03-31 |
| 3550 | 2011-04-06 | 1,323,650,000 | 560,000 | 9.9278 | 13,332,700,000 | 2011-03-31 |
| 3551 | 2011-04-04 | 1,323,090,000 | -240,000 | 9.9236 | 13,332,700,000 | 2011-03-31 |
| 3552 | 2011-04-01 | 1,323,330,000 | 0 | 9.9254 | 13,332,700,000 | 2011-03-31 |
| 3553 | 2011-03-31 | 1,323,330,000 | 2,160,000 | 9.9254 | 13,332,700,000 | 2011-03-31 |
| 3554 | 2011-03-30 | 1,321,170,000 | 1,820,000 | 9.9092 | 13,332,700,000 | 2011-02-28 |
| 3555 | 2011-03-29 | 1,319,350,000 | -3,100,000 | 9.8956 | 13,332,700,000 | 2011-02-28 |
| 3556 | 2011-03-28 | 1,322,450,000 | 3,500,000 | 9.9188 | 13,332,700,000 | 2011-02-28 |
| 3557 | 2011-03-25 | 1,318,950,000 | 2,440,000 | 9.8926 | 13,332,700,000 | 2011-02-28 |
| 3558 | 2011-03-24 | 1,316,510,000 | -7,320,000 | 9.8743 | 13,332,700,000 | 2011-02-28 |
| 3559 | 2011-03-23 | 1,323,830,000 | 9,160,000 | 9.9292 | 13,332,700,000 | 2011-02-28 |
| 3560 | 2011-03-22 | 1,314,670,000 | -3,780,000 | 9.8605 | 13,332,700,000 | 2011-02-28 |
| 3561 | 2011-03-21 | 1,318,450,000 | -1,020,000 | 9.8888 | 13,332,700,000 | 2011-02-28 |
| 3562 | 2011-03-18 | 1,319,470,000 | 960,000 | 9.8965 | 13,332,700,000 | 2011-02-28 |
| 3563 | 2011-03-17 | 1,318,510,000 | 1,040,000 | 9.8893 | 13,332,700,000 | 2011-02-28 |
| 3564 | 2011-03-16 | 1,317,470,000 | -920,000 | 9.8815 | 13,332,700,000 | 2011-02-28 |
| 3565 | 2011-03-15 | 1,318,390,000 | -3,180,000 | 9.8884 | 13,332,700,000 | 2011-02-28 |
| 3566 | 2011-03-14 | 1,321,570,000 | -4,180,000 | 9.9122 | 13,332,700,000 | 2011-02-28 |
| 3567 | 2011-03-11 | 1,325,750,000 | -15,660,000 | 9.9436 | 13,332,700,000 | 2011-02-28 |
| 3568 | 2011-03-10 | 1,341,410,000 | 17,520,000 | 10.0611 | 13,332,700,000 | 2011-02-28 |
| 3569 | 2011-03-09 | 1,323,890,000 | 480,000 | 9.9296 | 13,332,700,000 | 2011-02-28 |
| 3570 | 2011-03-08 | 1,323,410,000 | 600,000 | 9.9260 | 13,332,700,000 | 2011-02-28 |
| 3571 | 2011-03-07 | 1,322,810,000 | -780,000 | 9.9215 | 13,332,700,000 | 2011-02-28 |
| 3572 | 2011-03-04 | 1,323,590,000 | -940,000 | 9.9274 | 13,332,700,000 | 2011-02-28 |
| 3573 | 2011-03-03 | 1,324,530,000 | 0 | 9.9344 | 13,332,700,000 | 2011-02-28 |
| 3574 | 2011-03-02 | 1,324,530,000 | -380,000 | 9.9344 | 13,332,700,000 | 2011-02-28 |
| 3575 | 2011-03-01 | 1,324,910,000 | 520,000 | 9.9373 | 13,332,700,000 | 2011-02-28 |
| 3576 | 2011-02-28 | 1,324,390,000 | 3,240,000 | 9.9334 | 13,332,700,000 | 2011-02-28 |
| 3577 | 2011-02-25 | 1,321,150,000 | -1,160,000 | 9.9091 | 13,332,700,000 | 2011-01-31 |
| 3578 | 2011-02-24 | 1,322,310,000 | -140,000 | 9.9178 | 13,332,700,000 | 2011-01-31 |
| 3579 | 2011-02-23 | 1,322,450,000 | -5,300,000 | 9.9188 | 13,332,700,000 | 2011-01-31 |
| 3580 | 2011-02-22 | 1,327,750,000 | 1,640,000 | 9.9586 | 13,332,700,000 | 2011-01-31 |
| 3581 | 2011-02-21 | 1,326,110,000 | -300,000 | 9.9463 | 13,332,700,000 | 2011-01-31 |
| 3582 | 2011-02-18 | 1,326,410,000 | 1,700,000 | 9.9485 | 13,332,700,000 | 2011-01-31 |
| 3583 | 2011-02-17 | 1,324,710,000 | -1,820,000 | 9.9358 | 13,332,700,000 | 2011-01-31 |
| 3584 | 2011-02-16 | 1,326,530,000 | -320,000 | 9.9494 | 13,332,700,000 | 2011-01-31 |
| 3585 | 2011-02-15 | 1,326,850,000 | 0 | 9.9518 | 13,332,700,000 | 2011-01-31 |
| 3586 | 2011-02-14 | 1,326,850,000 | -1,240,000 | 9.9518 | 13,332,700,000 | 2011-01-31 |
| 3587 | 2011-02-11 | 1,328,090,000 | -500,000 | 9.9611 | 13,332,700,000 | 2011-01-31 |
| 3588 | 2011-02-10 | 1,328,590,000 | 380,000 | 9.9649 | 13,332,700,000 | 2011-01-31 |
| 3589 | 2011-02-09 | 1,328,210,000 | -1,220,000 | 9.9620 | 13,332,700,000 | 2011-01-31 |
| 3590 | 2011-02-08 | 1,329,430,000 | -1,260,000 | 9.9712 | 13,332,700,000 | 2011-01-31 |
| 3591 | 2011-02-07 | 1,330,690,000 | 700,000 | 9.9806 | 13,332,700,000 | 2011-01-31 |
| 3592 | 2011-02-02 | 1,329,990,000 | 0 | 9.9754 | 13,332,700,000 | 2011-01-31 |
| 3593 | 2011-02-01 | 1,329,990,000 | -120,000 | 9.9754 | 13,332,700,000 | 2011-01-31 |
| 3594 | 2011-01-31 | 1,330,110,000 | -500,000 | 9.9763 | 13,332,700,000 | 2011-01-31 |
| 3595 | 2011-01-28 | 1,330,610,000 | -140,000 | 9.9800 | 13,332,700,000 | 2010-12-31 |
| 3596 | 2011-01-27 | 1,330,750,000 | -40,000 | 9.9811 | 13,332,700,000 | 2010-12-31 |
| 3597 | 2011-01-26 | 1,330,790,000 | -900,000 | 9.9814 | 13,332,700,000 | 2010-12-31 |
| 3598 | 2011-01-25 | 1,331,690,000 | 3,700,000 | 9.9881 | 13,332,700,000 | 2010-12-31 |
| 3599 | 2011-01-24 | 1,327,990,000 | 2,460,000 | 9.9604 | 13,332,700,000 | 2010-12-31 |
| 3600 | 2011-01-21 | 1,325,530,000 | -2,280,000 | 9.9419 | 13,332,700,000 | 2010-12-31 |
| 3601 | 2011-01-20 | 1,327,810,000 | 1,900,000 | 9.9590 | 13,332,700,000 | 2010-12-31 |
| 3602 | 2011-01-19 | 1,325,910,000 | -6,020,000 | 9.9448 | 13,332,700,000 | 2010-12-31 |
| 3603 | 2011-01-18 | 1,331,930,000 | -760,000 | 9.9899 | 13,332,700,000 | 2010-12-31 |
| 3604 | 2011-01-17 | 1,332,690,000 | 80,000 | 9.9956 | 13,332,700,000 | 2010-12-31 |
| 3605 | 2011-01-14 | 1,332,610,000 | 1,780,000 | 9.9950 | 13,332,700,000 | 2010-12-31 |
| 3606 | 2011-01-13 | 1,330,830,000 | -7,640,000 | 9.9817 | 13,332,700,000 | 2010-12-31 |
| 3607 | 2011-01-12 | 1,338,470,000 | 440,000 | 10.0390 | 13,332,700,000 | 2010-12-31 |
| 3608 | 2011-01-11 | 1,338,030,000 | -4,180,000 | 10.0357 | 13,332,700,000 | 2010-12-31 |
| 3609 | 2011-01-10 | 1,342,210,000 | 600,000 | 10.0671 | 13,332,700,000 | 2010-12-31 |
| 3610 | 2011-01-07 | 1,341,610,000 | 5,500,000 | 10.0626 | 13,332,700,000 | 2010-12-31 |
| 3611 | 2011-01-06 | 1,336,110,000 | 1,280,000 | 10.0213 | 13,332,700,000 | 2010-12-31 |
| 3612 | 2011-01-05 | 1,334,830,000 | -1,280,000 | 10.0117 | 13,332,700,000 | 2010-12-31 |
| 3613 | 2011-01-04 | 1,336,110,000 | 12,280,000 | 10.0213 | 13,332,700,000 | 2010-12-31 |
| 3614 | 2011-01-03 | 1,323,830,000 | 4,710,000 | 9.9292 | 13,332,700,000 | 2010-12-31 |
| 3615 | 2010-12-31 | 1,319,120,000 | 0 | 9.8939 | 13,332,700,000 | 2010-12-31 |
| 3616 | 2010-12-30 | 1,319,120,000 | 880,000 | 9.8939 | 13,332,700,000 | 2010-11-30 |
| 3617 | 2010-12-29 | 1,318,240,000 | 180,000 | 9.8873 | 13,332,700,000 | 2010-11-30 |
| 3618 | 2010-12-28 | 1,318,060,000 | -180,000 | 9.8859 | 13,332,700,000 | 2010-11-30 |
| 3619 | 2010-12-24 | 1,318,240,000 | 0 | 9.8873 | 13,332,700,000 | 2010-11-30 |
| 3620 | 2010-12-23 | 1,318,240,000 | 13,000,000 | 9.8873 | 13,332,700,000 | 2010-11-30 |
| 3621 | 2010-12-22 | 1,305,240,000 | -4,220,000 | 9.7898 | 13,332,700,000 | 2010-11-30 |
| 3622 | 2010-12-21 | 1,309,460,000 | 11,940,000 | 9.8214 | 13,332,700,000 | 2010-11-30 |
| 3623 | 2010-12-20 | 1,297,520,000 | 60,500,000 | 9.7319 | 13,332,700,000 | 2010-11-30 |
| 3624 | 2010-12-17 | 1,237,020,000 | 3,840,000 | 9.2781 | 13,332,700,000 | 2010-11-30 |
| 3625 | 2010-12-16 | 1,233,180,000 | 4,200,000 | 9.2493 | 13,332,700,000 | 2010-11-30 |
| 3626 | 2010-12-15 | 1,228,980,000 | -25,360,000 | 9.2178 | 13,332,700,000 | 2010-11-30 |
| 3627 | 2010-12-14 | 1,254,340,000 | 4,140,000 | 9.4080 | 13,332,700,000 | 2010-11-30 |
| 3628 | 2010-12-13 | 1,250,200,000 | 8,580,000 | 9.3769 | 13,332,700,000 | 2010-11-30 |
| 3629 | 2010-12-10 | 1,241,620,000 | 1,940,000 | 9.3126 | 13,332,700,000 | 2010-11-30 |
| 3630 | 2010-12-09 | 1,239,680,000 | -1,220,000 | 9.2980 | 13,332,700,000 | 2010-11-30 |
| 3631 | 2010-12-08 | 1,240,900,000 | -2,900,000 | 9.3072 | 13,332,700,000 | 2010-11-30 |
| 3632 | 2010-12-07 | 1,243,800,000 | -2,840,000 | 9.3289 | 13,332,700,000 | 2010-11-30 |
| 3633 | 2010-12-06 | 1,246,640,000 | 0 | 9.3502 | 13,332,700,000 | 2010-11-30 |
| 3634 | 2010-12-03 | 1,246,640,000 | 0 | 9.3502 | 13,332,700,000 | 2010-11-30 |
| 3635 | 2010-12-02 | 1,246,640,000 | 0 | 9.3502 | 13,332,700,000 | 2010-11-30 |
| 3636 | 2010-12-01 | 1,246,640,000 | 0 | 9.3502 | 13,332,700,000 | 2010-11-30 |
| 3637 | 2010-11-30 | 1,246,640,000 | 0 | 9.3502 | 13,332,700,000 | 2010-11-30 |
| 3638 | 2010-11-29 | 1,246,640,000 | 0 | 9.3502 | 13,332,700,000 | 2010-10-31 |
| 3639 | 2010-11-26 | 1,246,640,000 | 0 | 9.3502 | 13,332,700,000 | 2010-10-31 |
| 3640 | 2010-11-25 | 1,246,640,000 | 0 | 9.3502 | 13,332,700,000 | 2010-10-31 |
| 3641 | 2010-11-24 | 1,246,640,000 | 0 | 9.3502 | 13,332,700,000 | 2010-10-31 |
| 3642 | 2010-11-23 | 1,246,640,000 | 0 | 9.3502 | 13,332,700,000 | 2010-10-31 |
| 3643 | 2010-11-22 | 1,246,640,000 | 0 | 9.3502 | 13,332,700,000 | 2010-10-31 |
| 3644 | 2010-11-19 | 1,246,640,000 | 0 | 9.3502 | 13,332,700,000 | 2010-10-31 |
| 3645 | 2010-11-18 | 1,246,640,000 | 0 | 9.3502 | 13,332,700,000 | 2010-10-31 |
| 3646 | 2010-11-17 | 1,246,640,000 | 0 | 9.3502 | 13,332,700,000 | 2010-10-31 |
| 3647 | 2010-11-16 | 1,246,640,000 | 0 | 9.3502 | 13,332,700,000 | 2010-10-31 |
| 3648 | 2010-11-15 | 1,246,640,000 | 0 | 9.3502 | 13,332,700,000 | 2010-10-31 |
| 3649 | 2010-11-12 | 1,246,640,000 | 0 | 9.3502 | 13,332,700,000 | 2010-10-31 |
| 3650 | 2010-11-11 | 1,246,640,000 | 0 | 9.3502 | 13,332,700,000 | 2010-10-31 |
| 3651 | 2010-11-10 | 1,246,640,000 | 0 | 9.3502 | 13,332,700,000 | 2010-10-31 |
| 3652 | 2010-11-09 | 1,246,640,000 | 0 | 9.3502 | 13,332,700,000 | 2010-10-31 |
| 3653 | 2010-11-08 | 1,246,640,000 | 0 | 9.3502 | 13,332,700,000 | 2010-10-31 |
| 3654 | 2010-11-05 | 1,246,640,000 | 0 | 9.3502 | 13,332,700,000 | 2010-10-31 |
| 3655 | 2010-11-04 | 1,246,640,000 | 0 | 9.3502 | 13,332,700,000 | 2010-10-31 |
| 3656 | 2010-11-03 | 1,246,640,000 | 0 | 9.3502 | 13,332,700,000 | 2010-10-31 |
| 3657 | 2010-11-02 | 1,246,640,000 | 0 | 9.3502 | 13,332,700,000 | 2010-10-31 |
| 3658 | 2010-11-01 | 1,246,640,000 | 0 | 9.3502 | 13,332,700,000 | 2010-10-31 |
| 3659 | 2010-10-29 | 1,246,640,000 | 0 | 9.3502 | 13,332,700,000 | 2010-09-30 |
| 3660 | 2010-10-28 | 1,246,640,000 | 0 | 9.3502 | 13,332,700,000 | 2010-09-30 |
| 3661 | 2010-10-27 | 1,246,640,000 | 0 | 9.3502 | 13,332,700,000 | 2010-09-30 |
| 3662 | 2010-10-26 | 1,246,640,000 | 0 | 9.3502 | 13,332,700,000 | 2010-09-30 |
| 3663 | 2010-10-25 | 1,246,640,000 | 0 | 9.3502 | 13,332,700,000 | 2010-09-30 |
| 3664 | 2010-10-22 | 1,246,640,000 | 0 | 9.3502 | 13,332,700,000 | 2010-09-30 |
| 3665 | 2010-10-21 | 1,246,640,000 | 0 | 9.3502 | 13,332,700,000 | 2010-09-30 |
| 3666 | 2010-10-20 | 1,246,640,000 | 0 | 9.3502 | 13,332,700,000 | 2010-09-30 |
| 3667 | 2010-10-19 | 1,246,640,000 | 0 | 9.3502 | 13,332,700,000 | 2010-09-30 |
| 3668 | 2010-10-18 | 1,246,640,000 | 0 | 9.3502 | 13,332,700,000 | 2010-09-30 |
| 3669 | 2010-10-15 | 1,246,640,000 | 0 | 9.3502 | 13,332,700,000 | 2010-09-30 |
| 3670 | 2010-10-14 | 1,246,640,000 | 0 | 9.3502 | 13,332,700,000 | 2010-09-30 |
| 3671 | 2010-10-13 | 1,246,640,000 | 0 | 9.3502 | 13,332,700,000 | 2010-09-30 |
| 3672 | 2010-10-12 | 1,246,640,000 | 0 | 9.3502 | 13,332,700,000 | 2010-09-30 |
| 3673 | 2010-10-11 | 1,246,640,000 | 0 | 9.3502 | 13,332,700,000 | 2010-09-30 |
| 3674 | 2010-10-08 | 1,246,640,000 | 0 | 9.3502 | 13,332,700,000 | 2010-09-30 |
| 3675 | 2010-10-07 | 1,246,640,000 | 0 | 9.3502 | 13,332,700,000 | 2010-09-30 |
| 3676 | 2010-10-06 | 1,246,640,000 | 0 | 9.3502 | 13,332,700,000 | 2010-09-30 |
| 3677 | 2010-10-05 | 1,246,640,000 | 0 | 9.3502 | 13,332,700,000 | 2010-09-30 |
| 3678 | 2010-10-04 | 1,246,640,000 | 0 | 9.3502 | 13,332,700,000 | 2010-09-30 |
| 3679 | 2010-09-30 | 1,246,640,000 | 0 | 9.3502 | 13,332,700,000 | 2010-09-30 |
| 3680 | 2010-09-29 | 1,246,640,000 | 0 | 9.3502 | 13,332,700,000 | 2010-08-31 |
| 3681 | 2010-09-28 | 1,246,640,000 | 0 | 9.3502 | 13,332,700,000 | 2010-08-31 |
| 3682 | 2010-09-27 | 1,246,640,000 | 0 | 9.3502 | 13,332,700,000 | 2010-08-31 |
| 3683 | 2010-09-24 | 1,246,640,000 | 0 | 9.3502 | 13,332,700,000 | 2010-08-31 |
| 3684 | 2010-09-22 | 1,246,640,000 | 0 | 9.3502 | 13,332,700,000 | 2010-08-31 |
| 3685 | 2010-09-21 | 1,246,640,000 | 0 | 9.3502 | 13,332,700,000 | 2010-08-31 |
| 3686 | 2010-09-20 | 1,246,640,000 | 100,000 | 9.3502 | 13,332,700,000 | 2010-08-31 |
| 3687 | 2010-09-17 | 1,246,540,000 | 0 | 9.3495 | 13,332,700,000 | 2010-08-31 |
| 3688 | 2010-09-16 | 1,246,540,000 | 0 | 9.3495 | 13,332,700,000 | 2010-08-31 |
| 3689 | 2010-09-15 | 1,246,540,000 | 0 | 9.3495 | 13,332,700,000 | 2010-08-31 |
| 3690 | 2010-09-14 | 1,246,540,000 | 0 | 9.3495 | 13,332,700,000 | 2010-08-31 |
| 3691 | 2010-09-13 | 1,246,540,000 | 0 | 9.3495 | 13,332,700,000 | 2010-08-31 |
| 3692 | 2010-09-10 | 1,246,540,000 | 0 | 9.3495 | 13,332,700,000 | 2010-08-31 |
| 3693 | 2010-09-09 | 1,246,540,000 | 0 | 9.3495 | 13,332,700,000 | 2010-08-31 |
| 3694 | 2010-09-08 | 1,246,540,000 | 0 | 9.3495 | 13,332,700,000 | 2010-08-31 |
| 3695 | 2010-09-07 | 1,246,540,000 | 0 | 9.3495 | 13,332,700,000 | 2010-08-31 |
| 3696 | 2010-09-06 | 1,246,540,000 | 0 | 9.3495 | 13,332,700,000 | 2010-08-31 |
| 3697 | 2010-09-03 | 1,246,540,000 | 0 | 9.3495 | 13,332,700,000 | 2010-08-31 |
| 3698 | 2010-09-02 | 1,246,540,000 | 0 | 9.3495 | 13,332,700,000 | 2010-08-31 |
| 3699 | 2010-09-01 | 1,246,540,000 | 0 | 9.3495 | 13,332,700,000 | 2010-08-31 |
| 3700 | 2010-08-31 | 1,246,540,000 | 0 | 9.3495 | 13,332,700,000 | 2010-08-31 |
| 3701 | 2010-08-30 | 1,246,540,000 | 0 | 9.3495 | 13,332,700,000 | 2010-07-31 |
| 3702 | 2010-08-27 | 1,246,540,000 | 0 | 9.3495 | 13,332,700,000 | 2010-07-31 |
| 3703 | 2010-08-26 | 1,246,540,000 | 0 | 9.3495 | 13,332,700,000 | 2010-07-31 |
| 3704 | 2010-08-25 | 1,246,540,000 | 0 | 9.3495 | 13,332,700,000 | 2010-07-31 |
| 3705 | 2010-08-24 | 1,246,540,000 | 0 | 9.3495 | 13,332,700,000 | 2010-07-31 |
| 3706 | 2010-08-23 | 1,246,540,000 | 0 | 9.3495 | 13,332,700,000 | 2010-07-31 |
| 3707 | 2010-08-20 | 1,246,540,000 | 0 | 9.3495 | 13,332,700,000 | 2010-07-31 |
| 3708 | 2010-08-19 | 1,246,540,000 | 0 | 9.3495 | 13,332,700,000 | 2010-07-31 |
| 3709 | 2010-08-18 | 1,246,540,000 | 0 | 9.3495 | 13,332,700,000 | 2010-07-31 |
| 3710 | 2010-08-17 | 1,246,540,000 | 0 | 9.3495 | 13,332,700,000 | 2010-07-31 |
| 3711 | 2010-08-16 | 1,246,540,000 | 0 | 9.3495 | 13,332,700,000 | 2010-07-31 |
| 3712 | 2010-08-13 | 1,246,540,000 | 0 | 9.3495 | 13,332,700,000 | 2010-07-31 |
| 3713 | 2010-08-12 | 1,246,540,000 | 0 | 9.3495 | 13,332,700,000 | 2010-07-31 |
| 3714 | 2010-08-11 | 1,246,540,000 | 0 | 9.3495 | 13,332,700,000 | 2010-07-31 |
| 3715 | 2010-08-10 | 1,246,540,000 | 0 | 9.3495 | 13,332,700,000 | 2010-07-31 |
| 3716 | 2010-08-09 | 1,246,540,000 | -2,880,000 | 9.3495 | 13,332,700,000 | 2010-07-31 |
| 3717 | 2010-08-06 | 1,249,420,000 | -1,380,000 | 9.3711 | 13,332,700,000 | 2010-07-31 |
| 3718 | 2010-08-05 | 1,250,800,000 | 3,580,000 | 9.3814 | 13,332,700,000 | 2010-07-31 |
| 3719 | 2010-08-04 | 1,247,220,000 | -4,000,000 | 9.3546 | 13,332,700,000 | 2010-07-31 |
| 3720 | 2010-08-03 | 1,251,220,000 | -3,200,000 | 9.3846 | 13,332,700,000 | 2010-07-31 |
| 3721 | 2010-08-02 | 1,254,420,000 | -200,000 | 9.4086 | 13,332,700,000 | 2010-07-31 |
| 3722 | 2010-07-30 | 1,254,620,000 | -7,740,000 | 9.4101 | 13,332,700,000 | 2010-06-30 |
| 3723 | 2010-07-29 | 1,262,360,000 | 4,400,000 | 9.4681 | 13,332,700,000 | 2010-06-30 |
| 3724 | 2010-07-28 | 1,257,960,000 | 5,760,000 | 9.4351 | 13,332,700,000 | 2010-06-30 |
| 3725 | 2010-07-27 | 1,252,200,000 | 4,780,000 | 9.3919 | 13,332,700,000 | 2010-06-30 |
| 3726 | 2010-07-26 | 1,247,420,000 | 3,020,000 | 9.3561 | 13,332,700,000 | 2010-06-30 |
| 3727 | 2010-07-23 | 1,244,400,000 | 180,000 | 9.3334 | 13,332,700,000 | 2010-06-30 |
| 3728 | 2010-07-22 | 1,244,220,000 | 0 | 9.3321 | 13,332,700,000 | 2010-06-30 |
| 3729 | 2010-07-21 | 1,244,220,000 | -2,260,000 | 9.3321 | 13,332,700,000 | 2010-06-30 |
| 3730 | 2010-07-20 | 1,246,480,000 | 940,000 | 9.3490 | 13,332,700,000 | 2010-06-30 |
| 3731 | 2010-07-19 | 1,245,540,000 | 2,680,000 | 9.3420 | 13,332,700,000 | 2010-06-30 |
| 3732 | 2010-07-16 | 1,242,860,000 | -740,000 | 9.3219 | 13,332,700,000 | 2010-06-30 |
| 3733 | 2010-07-15 | 1,243,600,000 | 260,000 | 9.3274 | 13,332,700,000 | 2010-06-30 |
| 3734 | 2010-07-14 | 1,243,340,000 | -520,000 | 9.3255 | 13,332,700,000 | 2010-06-30 |
| 3735 | 2010-07-13 | 1,243,860,000 | -200,000 | 9.3294 | 13,332,700,000 | 2010-06-30 |
| 3736 | 2010-07-12 | 1,244,060,000 | -1,560,000 | 9.3309 | 13,332,700,000 | 2010-06-30 |
| 3737 | 2010-07-09 | 1,245,620,000 | 1,800,000 | 9.3426 | 13,332,700,000 | 2010-06-30 |
| 3738 | 2010-07-08 | 1,243,820,000 | 580,000 | 9.3291 | 13,332,700,000 | 2010-06-30 |
| 3739 | 2010-07-07 | 1,243,240,000 | 2,500,000 | 9.3247 | 13,332,700,000 | 2010-06-30 |
| 3740 | 2010-07-06 | 1,240,740,000 | 480,000 | 9.3060 | 13,332,700,000 | 2010-06-30 |
| 3741 | 2010-07-05 | 1,240,260,000 | 2,440,000 | 9.3024 | 13,332,700,000 | 2010-06-30 |
| 3742 | 2010-07-02 | 1,237,820,000 | -2,900,000 | 9.2841 | 13,332,700,000 | 2010-06-30 |
| 3743 | 2010-06-30 | 1,240,720,000 | 8,200,000 | 9.3058 | 13,332,700,000 | 2010-06-30 |
| 3744 | 2010-06-29 | 1,232,520,000 | 1,980,000 | 9.2443 | 13,332,700,000 | 2010-05-31 |
| 3745 | 2010-06-28 | 1,230,540,000 | 3,260,000 | 9.2295 | 13,332,700,000 | 2010-05-31 |
| 3746 | 2010-06-25 | 1,227,280,000 | 4,340,000 | 9.2050 | 13,332,700,000 | 2010-05-31 |
| 3747 | 2010-06-24 | 1,222,940,000 | -600,000 | 9.1725 | 13,332,700,000 | 2010-05-31 |
| 3748 | 2010-06-23 | 1,223,540,000 | 1,700,000 | 9.1770 | 13,332,700,000 | 2010-05-31 |
| 3749 | 2010-06-22 | 1,221,840,000 | 1,600,000 | 9.1642 | 13,332,700,000 | 2010-05-31 |
| 3750 | 2010-06-21 | 1,220,240,000 | 40,000 | 9.1522 | 13,332,700,000 | 2010-05-31 |
| 3751 | 2010-06-18 | 1,220,200,000 | 380,000 | 9.1519 | 13,332,700,000 | 2010-05-31 |
| 3752 | 2010-06-17 | 1,219,820,000 | -120,000 | 9.1491 | 13,332,700,000 | 2010-05-31 |
| 3753 | 2010-06-15 | 1,219,940,000 | -1,660,000 | 9.1500 | 13,332,700,000 | 2010-05-31 |
| 3754 | 2010-06-14 | 1,221,600,000 | -3,240,000 | 9.1624 | 13,332,700,000 | 2010-05-31 |
| 3755 | 2010-06-11 | 1,224,840,000 | -2,060,000 | 9.1867 | 13,332,700,000 | 2010-05-31 |
| 3756 | 2010-06-10 | 1,226,900,000 | -180,000 | 9.2022 | 13,332,700,000 | 2010-05-31 |
| 3757 | 2010-06-09 | 1,227,080,000 | 15,200,000 | 9.2035 | 13,332,700,000 | 2010-05-31 |
| 3758 | 2010-06-08 | 1,211,880,000 | 740,000 | 9.0895 | 13,332,700,000 | 2010-05-31 |
| 3759 | 2010-06-07 | 1,211,140,000 | 480,000 | 9.0840 | 13,332,700,000 | 2010-05-31 |
| 3760 | 2010-06-04 | 1,210,660,000 | 4,820,000 | 9.0804 | 13,332,700,000 | 2010-05-31 |
| 3761 | 2010-06-03 | 1,205,840,000 | 3,400,000 | 9.0442 | 13,332,700,000 | 2010-05-31 |
| 3762 | 2010-06-02 | 1,202,440,000 | 4,160,000 | 9.0187 | 13,332,700,000 | 2010-05-31 |
| 3763 | 2010-06-01 | 1,198,280,000 | -1,020,000 | 8.9875 | 13,332,700,000 | 2010-05-31 |
| 3764 | 2010-05-31 | 1,199,300,000 | 820,000 | 8.9952 | 13,332,700,000 | 2010-05-31 |
| 3765 | 2010-05-28 | 1,198,480,000 | 5,620,000 | 8.9890 | 13,332,700,000 | 2010-04-30 |
| 3766 | 2010-05-27 | 1,192,860,000 | 2,260,000 | 8.9469 | 13,332,700,000 | 2010-04-30 |
| 3767 | 2010-05-26 | 1,190,600,000 | 4,500,000 | 8.9299 | 13,332,700,000 | 2010-04-30 |
| 3768 | 2010-05-25 | 1,186,100,000 | 4,320,000 | 8.8962 | 13,332,700,000 | 2010-04-30 |
| 3769 | 2010-05-24 | 1,181,780,000 | -800,000 | 8.8638 | 13,332,700,000 | 2010-04-30 |
| 3770 | 2010-05-20 | 1,182,580,000 | -2,860,000 | 8.8698 | 13,332,700,000 | 2010-04-30 |
| 3771 | 2010-05-19 | 1,185,440,000 | 4,400,000 | 8.8912 | 13,332,700,000 | 2010-04-30 |
| 3772 | 2010-05-18 | 1,181,040,000 | 860,000 | 8.8582 | 13,332,700,000 | 2010-04-30 |
| 3773 | 2010-05-17 | 1,180,180,000 | 60,000 | 8.8518 | 13,332,700,000 | 2010-04-30 |
| 3774 | 2010-05-14 | 1,180,120,000 | 8,800,000 | 8.8513 | 13,332,700,000 | 2010-04-30 |
| 3775 | 2010-05-13 | 1,171,320,000 | 26,820,000 | 8.7853 | 13,332,700,000 | 2010-04-30 |
| 3776 | 2010-05-12 | 1,144,500,000 | 4,980,000 | 8.5842 | 13,332,700,000 | 2010-04-30 |
| 3777 | 2010-05-11 | 1,139,520,000 | -7,900,000 | 8.5468 | 13,332,700,000 | 2010-04-30 |
| 3778 | 2010-05-10 | 1,147,420,000 | -6,000,000 | 8.6061 | 13,332,700,000 | 2010-04-30 |
| 3779 | 2010-05-07 | 1,153,420,000 | 28,380,000 | 8.6511 | 13,332,700,000 | 2010-04-30 |
| 3780 | 2010-05-06 | 1,125,040,000 | -3,380,000 | 8.4382 | 13,332,700,000 | 2010-04-30 |
| 3781 | 2010-05-05 | 1,128,420,000 | -15,160,000 | 8.4636 | 13,332,700,000 | 2010-04-30 |
| 3782 | 2010-05-04 | 1,143,580,000 | 17,060,000 | 8.5773 | 13,332,700,000 | 2010-04-30 |
| 3783 | 2010-05-03 | 1,126,520,000 | -8,140,000 | 8.4493 | 13,332,700,000 | 2010-04-30 |
| 3784 | 2010-04-30 | 1,134,660,000 | -9,900,000 | 8.5104 | 13,332,700,000 | 2010-04-30 |
| 3785 | 2010-04-29 | 1,144,560,000 | -27,620,000 | 8.5846 | 13,332,700,000 | 2010-03-31 |
| 3786 | 2010-04-28 | 1,172,180,000 | -2,000,000 | 8.7918 | 13,332,700,000 | 2010-03-31 |
| 3787 | 2010-04-27 | 1,174,180,000 | -39,380,000 | 8.8068 | 13,332,700,000 | 2010-03-31 |
| 3788 | 2010-04-26 | 1,213,560,000 | 3,580,000 | 9.1021 | 13,332,700,000 | 2010-03-31 |
| 3789 | 2010-04-23 | 1,209,980,000 | 2,020,000 | 9.0753 | 13,332,700,000 | 2010-03-31 |
| 3790 | 2010-04-22 | 1,207,960,000 | -380,000 | 9.0601 | 13,332,700,000 | 2010-03-31 |
| 3791 | 2010-04-21 | 1,208,340,000 | 2,860,000 | 9.0630 | 13,332,700,000 | 2010-03-31 |
| 3792 | 2010-04-20 | 1,205,480,000 | 1,060,000 | 9.0415 | 13,332,700,000 | 2010-03-31 |
| 3793 | 2010-04-19 | 1,204,420,000 | 820,000 | 9.0336 | 13,332,700,000 | 2010-03-31 |
| 3794 | 2010-04-16 | 1,203,600,000 | 4,080,000 | 9.0274 | 13,332,700,000 | 2010-03-31 |
| 3795 | 2010-04-15 | 1,199,520,000 | -2,620,000 | 8.9968 | 13,332,700,000 | 2010-03-31 |
| 3796 | 2010-04-14 | 1,202,140,000 | -720,000 | 9.0165 | 13,332,700,000 | 2010-03-31 |
| 3797 | 2010-04-13 | 1,202,860,000 | -3,240,000 | 9.0219 | 13,332,700,000 | 2010-03-31 |
| 3798 | 2010-04-12 | 1,206,100,000 | -8,860,000 | 9.0462 | 13,332,700,000 | 2010-03-31 |
| 3799 | 2010-04-09 | 1,214,960,000 | -1,300,000 | 9.1126 | 13,332,700,000 | 2010-03-31 |
| 3800 | 2010-04-08 | 1,216,260,000 | -220,000 | 9.1224 | 13,332,700,000 | 2010-03-31 |
| 3801 | 2010-04-07 | 1,216,480,000 | -1,160,000 | 9.1240 | 13,332,700,000 | 2010-03-31 |
| 3802 | 2010-04-01 | 1,217,640,000 | -3,720,000 | 9.1327 | 13,332,700,000 | 2010-03-31 |
| 3803 | 2010-03-31 | 1,221,360,000 | -5,780,000 | 9.1606 | 13,332,700,000 | 2010-03-31 |
| 3804 | 2010-03-30 | 1,227,140,000 | -4,100,000 | 9.2040 | 13,332,700,000 | 2010-02-28 |
| 3805 | 2010-03-29 | 1,231,240,000 | 980,000 | 9.2347 | 13,332,700,000 | 2010-02-28 |
| 3806 | 2010-03-26 | 1,230,260,000 | -1,540,000 | 9.2274 | 13,332,700,000 | 2010-02-28 |
| 3807 | 2010-03-25 | 1,231,800,000 | -2,640,000 | 9.2389 | 13,332,700,000 | 2010-02-28 |
| 3808 | 2010-03-24 | 1,234,440,000 | 1,860,000 | 9.2587 | 13,332,700,000 | 2010-02-28 |
| 3809 | 2010-03-23 | 1,232,580,000 | 1,080,000 | 9.2448 | 13,332,700,000 | 2010-02-28 |
| 3810 | 2010-03-22 | 1,231,500,000 | 460,000 | 9.2367 | 13,332,700,000 | 2010-02-28 |
| 3811 | 2010-03-19 | 1,231,040,000 | 620,000 | 9.2332 | 13,332,700,000 | 2010-02-28 |
| 3812 | 2010-03-18 | 1,230,420,000 | 2,720,000 | 9.2286 | 13,332,700,000 | 2010-02-28 |
| 3813 | 2010-03-17 | 1,227,700,000 | 360,000 | 9.2082 | 13,332,700,000 | 2010-02-28 |
| 3814 | 2010-03-16 | 1,227,340,000 | -3,580,000 | 9.2055 | 13,332,700,000 | 2010-02-28 |
| 3815 | 2010-03-15 | 1,230,920,000 | 320,000 | 9.2323 | 13,332,700,000 | 2010-02-28 |
| 3816 | 2010-03-12 | 1,230,600,000 | -60,000 | 9.2299 | 13,332,700,000 | 2010-02-28 |
| 3817 | 2010-03-11 | 1,230,660,000 | -540,000 | 9.2304 | 13,332,700,000 | 2010-02-28 |
| 3818 | 2010-03-10 | 1,231,200,000 | 3,760,000 | 9.2344 | 13,332,700,000 | 2010-02-28 |
| 3819 | 2010-03-09 | 1,227,440,000 | 7,780,000 | 9.2062 | 13,332,700,000 | 2010-02-28 |
| 3820 | 2010-03-08 | 1,219,660,000 | -2,580,000 | 9.1479 | 13,332,700,000 | 2010-02-28 |
| 3821 | 2010-03-05 | 1,222,240,000 | 3,680,000 | 9.1672 | 13,332,700,000 | 2010-02-28 |
| 3822 | 2010-03-04 | 1,218,560,000 | 1,600,000 | 9.1396 | 13,332,700,000 | 2010-02-28 |
| 3823 | 2010-03-03 | 1,216,960,000 | -8,220,000 | 9.1276 | 13,332,700,000 | 2010-02-28 |
| 3824 | 2010-03-02 | 1,225,180,000 | 400,000 | 9.1893 | 13,332,700,000 | 2010-02-28 |
| 3825 | 2010-03-01 | 1,224,780,000 | 120,000 | 9.1863 | 13,332,700,000 | 2010-02-28 |
| 3826 | 2010-02-26 | 1,224,660,000 | 340,000 | 9.1854 | 13,332,700,000 | 2010-01-31 |
| 3827 | 2010-02-25 | 1,224,320,000 | -2,020,000 | 9.1828 | 13,332,700,000 | 2010-01-31 |
| 3828 | 2010-02-24 | 1,226,340,000 | 500,000 | 9.1980 | 13,332,700,000 | 2010-01-31 |
| 3829 | 2010-02-23 | 1,225,840,000 | -480,000 | 9.1942 | 13,332,700,000 | 2010-01-31 |
| 3830 | 2010-02-22 | 1,226,320,000 | 160,000 | 9.1978 | 13,332,700,000 | 2010-01-31 |
| 3831 | 2010-02-19 | 1,226,160,000 | 80,000 | 9.1966 | 13,332,700,000 | 2010-01-31 |
| 3832 | 2010-02-18 | 1,226,080,000 | -1,580,000 | 9.1960 | 13,332,700,000 | 2010-01-31 |
| 3833 | 2010-02-17 | 1,227,660,000 | -360,000 | 9.2079 | 13,332,700,000 | 2010-01-31 |
| 3834 | 2010-02-12 | 1,228,020,000 | 20,000 | 9.2106 | 13,332,700,000 | 2010-01-31 |
| 3835 | 2010-02-11 | 1,228,000,000 | 200,000 | 9.2104 | 13,332,700,000 | 2010-01-31 |
| 3836 | 2010-02-10 | 1,227,800,000 | -980,000 | 9.2089 | 13,332,700,000 | 2010-01-31 |
| 3837 | 2010-02-09 | 1,228,780,000 | -2,320,000 | 9.2163 | 13,332,700,000 | 2010-01-31 |
| 3838 | 2010-02-08 | 1,231,100,000 | -440,000 | 9.2337 | 13,332,700,000 | 2010-01-31 |
| 3839 | 2010-02-05 | 1,231,540,000 | 160,000 | 9.2370 | 13,332,700,000 | 2010-01-31 |
| 3840 | 2010-02-04 | 1,231,380,000 | -4,540,000 | 9.2358 | 13,332,700,000 | 2010-01-31 |
| 3841 | 2010-02-03 | 1,235,920,000 | -800,000 | 9.2698 | 13,332,700,000 | 2010-01-31 |
| 3842 | 2010-02-02 | 1,236,720,000 | -300,000 | 9.2758 | 13,332,700,000 | 2010-01-31 |
| 3843 | 2010-02-01 | 1,237,020,000 | -880,000 | 9.2781 | 13,332,700,000 | 2010-01-31 |
| 3844 | 2010-01-29 | 1,237,900,000 | -400,000 | 9.2847 | 13,332,700,000 | 2009-12-31 |
| 3845 | 2010-01-28 | 1,238,300,000 | -4,220,000 | 9.2877 | 13,332,700,000 | 2009-12-31 |
| 3846 | 2010-01-27 | 1,242,520,000 | -320,000 | 9.3193 | 13,332,700,000 | 2009-12-31 |
| 3847 | 2010-01-26 | 1,242,840,000 | 2,760,000 | 9.3217 | 13,332,700,000 | 2009-12-31 |
| 3848 | 2010-01-25 | 1,240,080,000 | -1,920,000 | 9.3010 | 13,332,700,000 | 2009-12-31 |
| 3849 | 2010-01-22 | 1,242,000,000 | -1,920,000 | 9.3154 | 13,332,700,000 | 2009-12-31 |
| 3850 | 2010-01-21 | 1,243,920,000 | -760,000 | 9.3298 | 13,332,700,000 | 2009-12-31 |
| 3851 | 2010-01-20 | 1,244,680,000 | 180,000 | 9.3355 | 13,332,700,000 | 2009-12-31 |
| 3852 | 2010-01-19 | 1,244,500,000 | 380,000 | 9.3342 | 13,332,700,000 | 2009-12-31 |
| 3853 | 2010-01-18 | 1,244,120,000 | 720,000 | 9.3313 | 13,332,700,000 | 2009-12-31 |
| 3854 | 2010-01-15 | 1,243,400,000 | -1,820,000 | 9.3259 | 13,332,700,000 | 2009-12-31 |
| 3855 | 2010-01-14 | 1,245,220,000 | 700,000 | 9.3396 | 13,332,700,000 | 2009-12-31 |
| 3856 | 2010-01-13 | 1,244,520,000 | -1,440,000 | 9.3343 | 13,332,700,000 | 2009-12-31 |
| 3857 | 2010-01-12 | 1,245,960,000 | 260,000 | 9.3451 | 13,332,700,000 | 2009-12-31 |
| 3858 | 2010-01-11 | 1,245,700,000 | 2,620,000 | 9.3432 | 13,332,700,000 | 2009-12-31 |
| 3859 | 2010-01-08 | 1,243,080,000 | -260,000 | 9.3235 | 13,332,700,000 | 2009-12-31 |
| 3860 | 2010-01-07 | 1,243,340,000 | 60,000 | 9.3255 | 13,332,700,000 | 2009-12-31 |
| 3861 | 2010-01-06 | 1,243,280,000 | 3,040,000 | 9.3250 | 13,332,700,000 | 2009-12-31 |
| 3862 | 2010-01-05 | 1,240,240,000 | 220,000 | 9.3022 | 13,332,700,000 | 2009-12-31 |
| 3863 | 2010-01-04 | 1,240,020,000 | 1,800,000 | 9.3006 | 13,332,700,000 | 2009-12-31 |
| 3864 | 2009-12-31 | 1,238,220,000 | 0 | 9.2871 | 13,332,700,000 | 2009-12-31 |
| 3865 | 2009-12-30 | 1,238,220,000 | 1,700,000 | 9.2871 | 13,332,700,000 | 2009-11-30 |
| 3866 | 2009-12-29 | 1,236,520,000 | -2,440,000 | 9.2743 | 13,332,700,000 | 2009-11-30 |
| 3867 | 2009-12-28 | 1,238,960,000 | -860,000 | 9.2926 | 13,332,700,000 | 2009-11-30 |
| 3868 | 2009-12-24 | 1,239,820,000 | 0 | 9.2991 | 13,332,700,000 | 2009-11-30 |
| 3869 | 2009-12-23 | 1,239,820,000 | -920,000 | 9.2991 | 13,332,700,000 | 2009-11-30 |
| 3870 | 2009-12-22 | 1,240,740,000 | 4,280,000 | 9.3060 | 13,332,700,000 | 2009-11-30 |
| 3871 | 2009-12-21 | 1,236,460,000 | 9,960,000 | 9.2739 | 13,332,700,000 | 2009-11-30 |
| 3872 | 2009-12-18 | 1,226,500,000 | 5,040,000 | 9.1992 | 13,332,700,000 | 2009-11-30 |
| 3873 | 2009-12-17 | 1,221,460,000 | 440,000 | 9.1614 | 13,332,700,000 | 2009-11-30 |
| 3874 | 2009-12-16 | 1,221,020,000 | 9,260,000 | 9.1581 | 13,332,700,000 | 2009-11-30 |
| 3875 | 2009-12-15 | 1,211,760,000 | -11,820,000 | 9.0886 | 13,332,700,000 | 2009-11-30 |
| 3876 | 2009-12-14 | 1,223,580,000 | 16,040,000 | 9.1773 | 13,332,700,000 | 2009-11-30 |
| 3877 | 2009-12-11 | 1,207,540,000 | 2,340,000 | 9.0570 | 13,332,700,000 | 2009-11-30 |
| 3878 | 2009-12-10 | 1,205,200,000 | 4,100,000 | 9.0394 | 13,332,700,000 | 2009-11-30 |
| 3879 | 2009-12-09 | 1,201,100,000 | -140,000 | 9.0087 | 13,332,700,000 | 2009-11-30 |
| 3880 | 2009-12-08 | 1,201,240,000 | -6,060,000 | 9.0097 | 13,332,700,000 | 2009-11-30 |
| 3881 | 2009-12-07 | 1,207,300,000 | -1,020,000 | 9.0552 | 13,332,700,000 | 2009-11-30 |
| 3882 | 2009-12-04 | 1,208,320,000 | 4,000,000 | 9.0628 | 13,332,700,000 | 2009-11-30 |
| 3883 | 2009-12-03 | 1,204,320,000 | 4,160,000 | 9.0328 | 13,332,700,000 | 2009-11-30 |
| 3884 | 2009-12-02 | 1,200,160,000 | 11,300,000 | 9.0016 | 13,332,700,000 | 2009-11-30 |
| 3885 | 2009-12-01 | 1,188,860,000 | 19,040,000 | 8.9169 | 13,332,700,000 | 2009-11-30 |
| 3886 | 2009-11-30 | 1,169,820,000 | 3,480,000 | 8.7741 | 13,332,700,000 | 2009-11-30 |
| 3887 | 2009-11-27 | 1,166,340,000 | -140,000 | 8.7480 | 13,332,700,000 | 2009-11-11 |
| 3888 | 2009-11-26 | 1,166,480,000 | 1,960,000 | 8.7490 | 13,332,700,000 | 2009-11-11 |
| 3889 | 2009-11-25 | 1,164,520,000 | 700,000 | 8.7343 | 13,332,700,000 | 2009-11-11 |
| 3890 | 2009-11-24 | 1,163,820,000 | -22,880,000 | 8.7291 | 13,332,700,000 | 2009-11-11 |
| 3891 | 2009-11-23 | 1,186,700,000 | -3,200,000 | 8.9007 | 13,332,700,000 | 2009-11-11 |
| 3892 | 2009-11-20 | 1,189,900,000 | -1,820,000 | 8.9247 | 13,332,700,000 | 2009-11-11 |
| 3893 | 2009-11-19 | 1,191,720,000 | -11,000,000 | 8.9383 | 13,332,700,000 | 2009-11-11 |
| 3894 | 2009-11-18 | 1,202,720,000 | 6,660,000 | 9.0208 | 13,332,700,000 | 2009-11-11 |
| 3895 | 2009-11-17 | 1,196,060,000 | -4,280,000 | 8.9709 | 13,332,700,000 | 2009-11-11 |
| 3896 | 2009-11-16 | 1,200,340,000 | -1,700,000 | 9.0030 | 13,332,700,000 | 2009-11-11 |
| 3897 | 2009-11-13 | 1,202,040,000 | 3,980,000 | 9.0157 | 13,332,700,000 | 2009-11-11 |
| 3898 | 2009-11-12 | 1,198,060,000 | -15,660,000 | 8.9859 | 13,332,700,000 | 2009-11-11 |
| 3899 | 2009-11-11 | 1,213,720,000 | -8,100,000 | 9.1033 | 13,332,700,000 | 2009-11-11 |
| 3900 | 2009-11-10 | 1,221,820,000 | -2,180,000 | 9.7491 | 12,532,700,000 | 2009-10-31 |
| 3901 | 2009-11-09 | 1,224,000,000 | 1,260,000 | 9.7665 | 12,532,700,000 | 2009-10-31 |
| 3902 | 2009-11-06 | 1,222,740,000 | -2,640,000 | 9.7564 | 12,532,700,000 | 2009-10-31 |
| 3903 | 2009-11-05 | 1,225,380,000 | -580,000 | 9.7775 | 12,532,700,000 | 2009-10-31 |
| 3904 | 2009-11-04 | 1,225,960,000 | -220,000 | 9.7821 | 12,532,700,000 | 2009-10-31 |
| 3905 | 2009-11-03 | 1,226,180,000 | -2,280,000 | 9.7838 | 12,532,700,000 | 2009-10-31 |
| 3906 | 2009-11-02 | 1,228,460,000 | 41,320,000 | 9.8020 | 12,532,700,000 | 2009-10-31 |
| 3907 | 2009-10-30 | 1,187,140,000 | 440,000 | 9.4723 | 12,532,700,000 | 2009-09-30 |
| 3908 | 2009-10-29 | 1,186,700,000 | 2,100,000 | 9.4688 | 12,532,700,000 | 2009-09-30 |
| 3909 | 2009-10-28 | 1,184,600,000 | 6,020,000 | 9.4521 | 12,532,700,000 | 2009-09-30 |
| 3910 | 2009-10-27 | 1,178,580,000 | -2,020,000 | 9.4040 | 12,532,700,000 | 2009-09-30 |
| 3911 | 2009-10-23 | 1,180,600,000 | -980,000 | 9.4202 | 12,532,700,000 | 2009-09-30 |
| 3912 | 2009-10-22 | 1,181,580,000 | 2,500,000 | 9.4280 | 12,532,700,000 | 2009-09-30 |
| 3913 | 2009-10-21 | 1,179,080,000 | -500,000 | 9.4080 | 12,532,700,000 | 2009-09-30 |
| 3914 | 2009-10-20 | 1,179,580,000 | -1,560,000 | 9.4120 | 12,532,700,000 | 2009-09-30 |
| 3915 | 2009-10-19 | 1,181,140,000 | 1,200,000 | 9.4245 | 12,532,700,000 | 2009-09-30 |
| 3916 | 2009-10-16 | 1,179,940,000 | -1,140,000 | 9.4149 | 12,532,700,000 | 2009-09-30 |
| 3917 | 2009-10-15 | 1,181,080,000 | -620,000 | 9.4240 | 12,532,700,000 | 2009-09-30 |
| 3918 | 2009-10-14 | 1,181,700,000 | 640,000 | 9.4289 | 12,532,700,000 | 2009-09-30 |
| 3919 | 2009-10-13 | 1,181,060,000 | 1,740,000 | 9.4238 | 12,532,700,000 | 2009-09-30 |
| 3920 | 2009-10-12 | 1,179,320,000 | 2,900,000 | 9.4099 | 12,532,700,000 | 2009-09-30 |
| 3921 | 2009-10-09 | 1,176,420,000 | -140,000 | 9.3868 | 12,532,700,000 | 2009-09-30 |
| 3922 | 2009-10-08 | 1,176,560,000 | -1,080,000 | 9.3879 | 12,532,700,000 | 2009-09-30 |
| 3923 | 2009-10-07 | 1,177,640,000 | 880,000 | 9.3965 | 12,532,700,000 | 2009-09-30 |
| 3924 | 2009-10-06 | 1,176,760,000 | -480,000 | 9.3895 | 12,532,700,000 | 2009-09-30 |
| 3925 | 2009-10-05 | 1,177,240,000 | -460,000 | 9.3933 | 12,532,700,000 | 2009-09-30 |
| 3926 | 2009-10-02 | 1,177,700,000 | -360,000 | 9.3970 | 12,532,700,000 | 2009-09-30 |
| 3927 | 2009-09-30 | 1,178,060,000 | 280,000 | 9.3999 | 12,532,700,000 | 2009-09-30 |
| 3928 | 2009-09-29 | 1,177,780,000 | -2,040,000 | 9.3977 | 12,532,700,000 | 2009-08-31 |
| 3929 | 2009-09-28 | 1,179,820,000 | 1,700,000 | 9.4139 | 12,532,700,000 | 2009-08-31 |
| 3930 | 2009-09-25 | 1,178,120,000 | 1,140,000 | 9.4004 | 12,532,700,000 | 2009-08-31 |
| 3931 | 2009-09-24 | 1,176,980,000 | -540,000 | 9.3913 | 12,532,700,000 | 2009-08-31 |
| 3932 | 2009-09-23 | 1,177,520,000 | 4,600,000 | 9.3956 | 12,532,700,000 | 2009-08-31 |
| 3933 | 2009-09-22 | 1,172,920,000 | 3,340,000 | 9.3589 | 12,532,700,000 | 2009-08-31 |
| 3934 | 2009-09-21 | 1,169,580,000 | 3,940,000 | 9.3322 | 12,532,700,000 | 2009-08-31 |
| 3935 | 2009-09-18 | 1,165,640,000 | 2,300,000 | 9.3008 | 12,532,700,000 | 2009-08-31 |
| 3936 | 2009-09-17 | 1,163,340,000 | -920,000 | 9.2824 | 12,532,700,000 | 2009-08-31 |
| 3937 | 2009-09-16 | 1,164,260,000 | -540,000 | 9.2898 | 12,532,700,000 | 2009-08-31 |
| 3938 | 2009-09-15 | 1,164,800,000 | -780,000 | 9.2941 | 12,532,700,000 | 2009-08-31 |
| 3939 | 2009-09-14 | 1,165,580,000 | 2,600,000 | 9.3003 | 12,532,700,000 | 2009-08-31 |
| 3940 | 2009-09-11 | 1,162,980,000 | 10,060,000 | 9.2796 | 12,532,700,000 | 2009-08-31 |
| 3941 | 2009-09-10 | 1,152,920,000 | 0 | 9.1993 | 12,532,700,000 | 2009-08-31 |
| 3942 | 2009-09-09 | 1,152,920,000 | -720,000 | 9.1993 | 12,532,700,000 | 2009-08-31 |
| 3943 | 2009-09-08 | 1,153,640,000 | 1,260,000 | 9.2050 | 12,532,700,000 | 2009-08-31 |
| 3944 | 2009-09-07 | 1,152,380,000 | -1,980,000 | 9.1950 | 12,532,700,000 | 2009-08-31 |
| 3945 | 2009-09-04 | 1,154,360,000 | -220,000 | 9.2108 | 12,532,700,000 | 2009-08-31 |
| 3946 | 2009-09-03 | 1,154,580,000 | 1,700,000 | 9.2125 | 12,532,700,000 | 2009-08-31 |
| 3947 | 2009-09-02 | 1,152,880,000 | -2,000,000 | 9.1990 | 12,532,700,000 | 2009-08-31 |
| 3948 | 2009-09-01 | 1,154,880,000 | -2,600,000 | 9.2149 | 12,532,700,000 | 2009-08-31 |
| 3949 | 2009-08-31 | 1,157,480,000 | -12,460,000 | 9.2357 | 12,532,700,000 | 2009-08-31 |
| 3950 | 2009-08-28 | 1,169,940,000 | -17,631,000 | 9.3351 | 12,532,700,000 | 2009-07-31 |
| 3951 | 2009-08-27 | 1,187,571,000 | -1,340,000 | 9.4758 | 12,532,700,000 | 2009-07-31 |
| 3952 | 2009-08-26 | 1,188,911,000 | 671,000 | 9.4865 | 12,532,700,000 | 2009-07-31 |
| 3953 | 2009-08-25 | 1,188,240,000 | -1,460,000 | 9.4811 | 12,532,700,000 | 2009-07-31 |
| 3954 | 2009-08-24 | 1,189,700,000 | -6,140,000 | 9.4928 | 12,532,700,000 | 2009-07-31 |
| 3955 | 2009-08-21 | 1,195,840,000 | 7,600,000 | 9.5418 | 12,532,700,000 | 2009-07-31 |
| 3956 | 2009-08-20 | 1,188,240,000 | -19,120,000 | 9.4811 | 12,532,700,000 | 2009-07-31 |
| 3957 | 2009-08-19 | 1,207,360,000 | 10,340,000 | 9.6337 | 12,532,700,000 | 2009-07-31 |
| 3958 | 2009-08-18 | 1,197,020,000 | 2,860,000 | 9.5512 | 12,532,700,000 | 2009-07-31 |
| 3959 | 2009-08-17 | 1,194,160,000 | -7,820,000 | 9.5284 | 12,532,700,000 | 2009-07-31 |
| 3960 | 2009-08-14 | 1,201,980,000 | -28,740,000 | 9.5908 | 12,532,700,000 | 2009-07-31 |
| 3961 | 2009-08-13 | 1,230,720,000 | -1,160,000 | 9.8201 | 12,532,700,000 | 2009-07-31 |
| 3962 | 2009-08-12 | 1,231,880,000 | -240,000 | 9.8293 | 12,532,700,000 | 2009-07-31 |
| 3963 | 2009-08-11 | 1,232,120,000 | -8,000,000 | 9.8312 | 12,532,700,000 | 2009-07-31 |
| 3964 | 2009-08-10 | 1,240,120,000 | -5,640,000 | 9.8951 | 12,532,700,000 | 2009-07-31 |
| 3965 | 2009-08-07 | 1,245,760,000 | 5,300,000 | 9.9401 | 12,532,700,000 | 2009-07-31 |
| 3966 | 2009-08-06 | 1,240,460,000 | -3,000,000 | 9.8978 | 12,532,700,000 | 2009-07-31 |
| 3967 | 2009-08-05 | 1,243,460,000 | 11,220,000 | 9.9217 | 12,532,700,000 | 2009-07-31 |
| 3968 | 2009-08-04 | 1,232,240,000 | -1,660,000 | 9.8322 | 12,532,700,000 | 2009-07-31 |
| 3969 | 2009-08-03 | 1,233,900,000 | 2,380,000 | 9.8454 | 12,532,700,000 | 2009-07-31 |
| 3970 | 2009-07-31 | 1,231,520,000 | 8,220,000 | 9.8265 | 12,532,700,000 | 2009-07-31 |
| 3971 | 2009-07-30 | 1,223,300,000 | 8,620,000 | 9.7609 | 12,532,700,000 | 2009-06-30 |
| 3972 | 2009-07-29 | 1,214,680,000 | 18,100,000 | 9.6921 | 12,532,700,000 | 2009-06-30 |
| 3973 | 2009-07-28 | 1,196,580,000 | 23,520,000 | 9.5477 | 12,532,700,000 | 2009-06-30 |
| 3974 | 2009-07-27 | 1,173,060,000 | -2,400,000 | 9.3600 | 12,532,700,000 | 2009-06-30 |
| 3975 | 2009-07-24 | 1,175,460,000 | -3,140,000 | 9.3791 | 12,532,700,000 | 2009-06-30 |
| 3976 | 2009-07-23 | 1,178,600,000 | 3,920,000 | 9.4042 | 12,532,700,000 | 2009-06-30 |
| 3977 | 2009-07-22 | 1,174,680,000 | 20,460,000 | 9.3729 | 12,532,700,000 | 2009-06-30 |
| 3978 | 2009-07-21 | 1,154,220,000 | 0 | 9.2097 | 12,532,700,000 | 2009-06-30 |
| 3979 | 2009-07-20 | 1,154,220,000 | 0 | 9.2097 | 12,532,700,000 | 2009-06-30 |
| 3980 | 2009-07-17 | 1,154,220,000 | 9,620,000 | 9.2097 | 12,532,700,000 | 2009-06-30 |
| 3981 | 2009-07-16 | 1,144,600,000 | -500,000 | 9.1329 | 12,532,700,000 | 2009-06-30 |
| 3982 | 2009-07-15 | 1,145,100,000 | 34,220,000 | 9.1369 | 12,532,700,000 | 2009-06-30 |
| 3983 | 2009-07-14 | 1,110,880,000 | -73,400,000 | 8.8639 | 12,532,700,000 | 2009-06-30 |
| 3984 | 2009-07-13 | 1,184,280,000 | 2,620,000 | 9.4495 | 12,532,700,000 | 2009-06-30 |
| 3985 | 2009-07-10 | 1,181,660,000 | 900,000 | 9.4286 | 12,532,700,000 | 2009-06-30 |
| 3986 | 2009-07-09 | 1,180,760,000 | -17,080,000 | 9.4214 | 12,532,700,000 | 2009-06-30 |
| 3987 | 2009-07-08 | 1,197,840,000 | -18,500,000 | 9.5577 | 12,532,700,000 | 2009-06-30 |
| 3988 | 2009-07-07 | 1,216,340,000 | 5,520,000 | 9.7053 | 12,532,700,000 | 2009-06-30 |
| 3989 | 2009-07-06 | 1,210,820,000 | -2,920,000 | 9.6613 | 12,532,700,000 | 2009-06-30 |
| 3990 | 2009-07-03 | 1,213,740,000 | 8,220,000 | 9.6846 | 12,532,700,000 | 2009-06-30 |
| 3991 | 2009-07-02 | 1,205,520,000 | 12,140,000 | 9.6190 | 12,532,700,000 | 2009-06-30 |
| 3992 | 2009-06-30 | 1,193,380,000 | -5,400,000 | 9.5221 | 12,532,700,000 | 2009-06-30 |
| 3993 | 2009-06-29 | 1,198,780,000 | 37,820,000 | 9.5652 | 12,532,700,000 | 2009-05-31 |
| 3994 | 2009-06-26 | 1,160,960,000 | 15,200,000 | 9.2634 | 12,532,700,000 | 2009-05-31 |
| 3995 | 2009-06-25 | 1,145,760,000 | 55,720,000 | 9.1422 | 12,532,700,000 | 2009-05-31 |
| 3996 | 2009-06-24 | 1,090,040,000 | -9,300,000 | 8.6976 | 12,532,700,000 | 2009-05-31 |
| 3997 | 2009-06-23 | 1,099,340,000 | 1,120,000 | 8.7718 | 12,532,700,000 | 2009-05-31 |
| 3998 | 2009-06-22 | 1,098,220,000 | 4,260,000 | 8.7628 | 12,532,700,000 | 2009-05-31 |
| 3999 | 2009-06-19 | 1,093,960,000 | 380,000 | 8.7288 | 12,532,700,000 | 2009-05-31 |
| 4000 | 2009-06-18 | 1,093,580,000 | 10,340,000 | 8.7258 | 12,532,700,000 | 2009-05-31 |
| 4001 | 2009-06-17 | 1,083,240,000 | 1,920,000 | 8.6433 | 12,532,700,000 | 2009-05-31 |
| 4002 | 2009-06-16 | 1,081,320,000 | 14,000,000 | 8.6280 | 12,532,700,000 | 2009-05-31 |
| 4003 | 2009-06-15 | 1,067,320,000 | 15,640,000 | 8.5163 | 12,532,700,000 | 2009-05-31 |
| 4004 | 2009-06-12 | 1,051,680,000 | -25,460,000 | 8.3915 | 12,532,700,000 | 2009-05-31 |
| 4005 | 2009-06-11 | 1,077,140,000 | -47,600,000 | 8.5946 | 12,532,700,000 | 2009-05-31 |
| 4006 | 2009-06-10 | 1,124,740,000 | -26,460,000 | 8.9744 | 12,532,700,000 | 2009-05-31 |
| 4007 | 2009-06-09 | 1,151,200,000 | -20,000 | 9.1856 | 12,532,700,000 | 2009-05-31 |
| 4008 | 2009-06-08 | 1,151,220,000 | 3,160,000 | 9.1857 | 12,532,700,000 | 2009-05-31 |
| 4009 | 2009-06-05 | 1,148,060,000 | 3,920,000 | 9.1605 | 12,532,700,000 | 2009-05-31 |
| 4010 | 2009-06-04 | 1,144,140,000 | -4,980,000 | 9.1292 | 12,532,700,000 | 2009-05-31 |
| 4011 | 2009-06-03 | 1,149,120,000 | -26,840,000 | 9.1690 | 12,532,700,000 | 2009-05-31 |
| 4012 | 2009-06-02 | 1,175,960,000 | -16,380,000 | 9.3831 | 12,532,700,000 | 2009-05-31 |
| 4013 | 2009-06-01 | 1,192,340,000 | -32,660,000 | 9.5138 | 12,532,700,000 | 2009-05-31 |
| 4014 | 2009-05-29 | 1,225,000,000 | -760,000 | 9.7744 | 12,532,700,000 | 2009-04-30 |
| 4015 | 2009-05-27 | 1,225,760,000 | -7,880,000 | 9.7805 | 12,532,700,000 | 2009-04-30 |
| 4016 | 2009-05-26 | 1,233,640,000 | -240,000 | 9.8434 | 12,532,700,000 | 2009-04-30 |
| 4017 | 2009-05-25 | 1,233,880,000 | -9,460,000 | 9.8453 | 12,532,700,000 | 2009-04-30 |
| 4018 | 2009-05-22 | 1,243,340,000 | -14,520,000 | 9.9208 | 12,532,700,000 | 2009-04-30 |
| 4019 | 2009-05-21 | 1,257,860,000 | -16,860,000 | 10.0366 | 12,532,700,000 | 2009-04-30 |
| 4020 | 2009-05-20 | 1,274,720,000 | -520,000 | 10.1712 | 12,532,700,000 | 2009-04-30 |
| 4021 | 2009-05-19 | 1,275,240,000 | 6,920,000 | 10.1753 | 12,532,700,000 | 2009-04-30 |
| 4022 | 2009-05-18 | 1,268,320,000 | 340,000 | 10.1201 | 12,532,700,000 | 2009-04-30 |
| 4023 | 2009-05-15 | 1,267,980,000 | 10,740,000 | 10.1174 | 12,532,700,000 | 2009-04-30 |
| 4024 | 2009-05-14 | 1,257,240,000 | 2,580,000 | 10.0317 | 12,532,700,000 | 2009-04-30 |
| 4025 | 2009-05-13 | 1,254,660,000 | 5,100,000 | 10.0111 | 12,532,700,000 | 2009-04-30 |
| 4026 | 2009-05-12 | 1,249,560,000 | 9,980,000 | 9.9704 | 12,532,700,000 | 2009-04-30 |
| 4027 | 2009-05-11 | 1,239,580,000 | 6,940,000 | 9.8908 | 12,532,700,000 | 2009-04-30 |
| 4028 | 2009-05-08 | 1,232,640,000 | -1,600,000 | 9.8354 | 12,532,700,000 | 2009-04-30 |
| 4029 | 2009-05-07 | 1,234,240,000 | -3,220,000 | 9.8482 | 12,532,700,000 | 2009-04-30 |
| 4030 | 2009-05-06 | 1,237,460,000 | -1,340,000 | 9.8739 | 12,532,700,000 | 2009-04-30 |
| 4031 | 2009-05-05 | 1,238,800,000 | 3,340,000 | 9.8845 | 12,532,700,000 | 2009-04-30 |
| 4032 | 2009-05-04 | 1,235,460,000 | 260,000 | 9.8579 | 12,532,700,000 | 2009-04-30 |
| 4033 | 2009-04-30 | 1,235,200,000 | -1,160,000 | 9.8558 | 12,532,700,000 | 2009-04-30 |
| 4034 | 2009-04-29 | 1,236,360,000 | -660,000 | 9.8651 | 12,532,700,000 | 2009-03-31 |
| 4035 | 2009-04-28 | 1,237,020,000 | 2,920,000 | 9.8703 | 12,532,700,000 | 2009-03-31 |
| 4036 | 2009-04-27 | 1,234,100,000 | 5,840,000 | 9.8470 | 12,532,700,000 | 2009-03-31 |
| 4037 | 2009-04-24 | 1,228,260,000 | 22,640,000 | 9.8004 | 12,532,700,000 | 2009-03-31 |
| 4038 | 2009-04-23 | 1,205,620,000 | -4,240,000 | 9.6198 | 12,532,700,000 | 2009-03-31 |
| 4039 | 2009-04-22 | 1,209,860,000 | 28,120,000 | 9.6536 | 12,532,700,000 | 2009-03-31 |
| 4040 | 2009-04-21 | 1,181,740,000 | 6,920,000 | 9.4293 | 12,532,700,000 | 2009-03-31 |
| 4041 | 2009-04-20 | 1,174,820,000 | 53,120,000 | 9.3740 | 12,532,700,000 | 2009-03-31 |
| 4042 | 2009-04-17 | 1,121,700,000 | -37,420,000 | 8.9502 | 12,532,700,000 | 2009-03-31 |
| 4043 | 2009-04-16 | 1,159,120,000 | 14,700,000 | 9.2488 | 12,532,700,000 | 2009-03-31 |
| 4044 | 2009-04-15 | 1,144,420,000 | 1,160,000 | 9.1315 | 12,532,700,000 | 2009-03-31 |
| 4045 | 2009-04-14 | 1,143,260,000 | -180,000 | 9.1222 | 12,532,700,000 | 2009-03-31 |
| 4046 | 2009-04-09 | 1,143,440,000 | 420,000 | 9.1237 | 12,532,700,000 | 2009-03-31 |
| 4047 | 2009-04-08 | 1,143,020,000 | -7,460,000 | 9.1203 | 12,532,700,000 | 2009-03-31 |
| 4048 | 2009-04-07 | 1,150,480,000 | -920,000 | 9.1798 | 12,532,700,000 | 2009-03-31 |
| 4049 | 2009-04-06 | 1,151,400,000 | 1,240,000 | 9.1872 | 12,532,700,000 | 2009-03-31 |
| 4050 | 2009-04-03 | 1,150,160,000 | 460,000 | 9.1773 | 12,532,700,000 | 2009-03-31 |
| 4051 | 2009-04-02 | 1,149,700,000 | 1,120,000 | 9.1736 | 12,532,700,000 | 2009-03-31 |
| 4052 | 2009-04-01 | 1,148,580,000 | 5,500,000 | 9.1647 | 12,532,700,000 | 2009-03-31 |
| 4053 | 2009-03-31 | 1,143,080,000 | 3,060,000 | 9.1208 | 12,532,700,000 | 2009-03-31 |
| 4054 | 2009-03-30 | 1,140,020,000 | -3,920,000 | 9.0964 | 12,532,700,000 | 2009-02-28 |
| 4055 | 2009-03-27 | 1,143,940,000 | 7,660,000 | 9.1276 | 12,532,700,000 | 2009-02-28 |
| 4056 | 2009-03-26 | 1,136,280,000 | 12,200,000 | 9.0665 | 12,532,700,000 | 2009-02-28 |
| 4057 | 2009-03-25 | 1,124,080,000 | -6,700,000 | 8.9692 | 12,532,700,000 | 2009-02-28 |
| 4058 | 2009-03-24 | 1,130,780,000 | -500,000 | 9.0226 | 12,532,700,000 | 2009-02-28 |
| 4059 | 2009-03-23 | 1,131,280,000 | 500,000 | 9.0266 | 12,532,700,000 | 2009-02-28 |
| 4060 | 2009-03-20 | 1,130,780,000 | -4,500,000 | 9.0226 | 12,532,700,000 | 2009-02-28 |
| 4061 | 2009-03-19 | 1,135,280,000 | -9,760,000 | 9.0585 | 12,532,700,000 | 2009-02-28 |
| 4062 | 2009-03-18 | 1,145,040,000 | 5,880,000 | 9.1364 | 12,532,700,000 | 2009-02-28 |
| 4063 | 2009-03-17 | 1,139,160,000 | -180,000 | 9.0895 | 12,532,700,000 | 2009-02-28 |
| 4064 | 2009-03-16 | 1,139,340,000 | -900,000 | 9.0909 | 12,532,700,000 | 2009-02-28 |
| 4065 | 2009-03-13 | 1,140,240,000 | 1,980,000 | 9.0981 | 12,532,700,000 | 2009-02-28 |
| 4066 | 2009-03-12 | 1,138,260,000 | 8,240,000 | 9.0823 | 12,532,700,000 | 2009-02-28 |
| 4067 | 2009-03-11 | 1,130,020,000 | -140,000 | 9.0166 | 12,532,700,000 | 2009-02-28 |
| 4068 | 2009-03-10 | 1,130,160,000 | 300,000 | 9.0177 | 12,532,700,000 | 2009-02-28 |
| 4069 | 2009-03-09 | 1,129,860,000 | 1,940,000 | 9.0153 | 12,532,700,000 | 2009-02-28 |
| 4070 | 2009-03-06 | 1,127,920,000 | 4,800,000 | 8.9998 | 12,532,700,000 | 2009-02-28 |
| 4071 | 2009-03-05 | 1,123,120,000 | -1,440,000 | 8.9615 | 12,532,700,000 | 2009-02-28 |
| 4072 | 2009-03-04 | 1,124,560,000 | 1,740,000 | 8.9730 | 12,532,700,000 | 2009-02-28 |
| 4073 | 2009-03-03 | 1,122,820,000 | 4,400,000 | 8.9591 | 12,532,700,000 | 2009-02-28 |
| 4074 | 2009-03-02 | 1,118,420,000 | -8,720,000 | 8.9240 | 12,532,700,000 | 2009-02-28 |
| 4075 | 2009-02-27 | 1,127,140,000 | -1,120,000 | 8.9936 | 12,532,700,000 | 2009-01-31 |
| 4076 | 2009-02-26 | 1,128,260,000 | 3,340,000 | 9.0025 | 12,532,700,000 | 2009-01-31 |
| 4077 | 2009-02-25 | 1,124,920,000 | 17,000,000 | 8.9759 | 12,532,700,000 | 2009-01-31 |
| 4078 | 2009-02-24 | 1,107,920,000 | 25,960,000 | 8.8402 | 12,532,700,000 | 2009-01-31 |
| 4079 | 2009-02-23 | 1,081,960,000 | -12,860,000 | 8.6331 | 12,532,700,000 | 2009-01-31 |
| 4080 | 2009-02-20 | 1,094,820,000 | -1,260,000 | 8.7357 | 12,532,700,000 | 2009-01-31 |
| 4081 | 2009-02-19 | 1,096,080,000 | 1,260,000 | 8.7458 | 12,532,700,000 | 2009-01-31 |
| 4082 | 2009-02-18 | 1,094,820,000 | 1,660,000 | 8.7357 | 12,532,700,000 | 2009-01-31 |
| 4083 | 2009-02-17 | 1,093,160,000 | 9,640,000 | 8.7225 | 12,532,700,000 | 2009-01-31 |
| 4084 | 2009-02-16 | 1,083,520,000 | 4,440,000 | 8.6455 | 12,532,700,000 | 2009-01-31 |
| 4085 | 2009-02-13 | 1,079,080,000 | 9,400,000 | 8.6101 | 12,532,700,000 | 2009-01-31 |
| 4086 | 2009-02-12 | 1,069,680,000 | -860,000 | 8.5351 | 12,532,700,000 | 2009-01-31 |
| 4087 | 2009-02-11 | 1,070,540,000 | 19,760,000 | 8.5420 | 12,532,700,000 | 2009-01-31 |
| 4088 | 2009-02-10 | 1,050,780,000 | 940,000 | 8.3843 | 12,532,700,000 | 2009-01-31 |
| 4089 | 2009-02-09 | 1,049,840,000 | -16,840,000 | 8.3768 | 12,532,700,000 | 2009-01-31 |
| 4090 | 2009-02-06 | 1,066,680,000 | 7,660,000 | 8.5112 | 12,532,700,000 | 2009-01-31 |
| 4091 | 2009-02-05 | 1,059,020,000 | -8,700,000 | 8.4501 | 12,532,700,000 | 2009-01-31 |
| 4092 | 2009-02-04 | 1,067,720,000 | 3,160,000 | 8.5195 | 12,532,700,000 | 2009-01-31 |
| 4093 | 2009-02-03 | 1,064,560,000 | -6,320,000 | 8.4943 | 12,532,700,000 | 2009-01-31 |
| 4094 | 2009-02-02 | 1,070,880,000 | 10,420,000 | 8.5447 | 12,532,700,000 | 2009-01-31 |
| 4095 | 2009-01-30 | 1,060,460,000 | -1,600,000 | 8.4615 | 12,532,700,000 | 2008-12-31 |
| 4096 | 2009-01-29 | 1,062,060,000 | 9,920,000 | 8.4743 | 12,532,700,000 | 2008-12-31 |
| 4097 | 2009-01-23 | 1,052,140,000 | 380,000 | 8.3952 | 12,532,700,000 | 2008-12-31 |
| 4098 | 2009-01-22 | 1,051,760,000 | -320,000 | 8.3921 | 12,532,700,000 | 2008-12-31 |
| 4099 | 2009-01-21 | 1,052,080,000 | -220,000 | 8.3947 | 12,532,700,000 | 2008-12-31 |
| 4100 | 2009-01-20 | 1,052,300,000 | 20,040,000 | 8.3964 | 12,532,700,000 | 2008-12-31 |
| 4101 | 2009-01-19 | 1,032,260,000 | 28,040,000 | 8.2365 | 12,532,700,000 | 2008-12-31 |
| 4102 | 2009-01-16 | 1,004,220,000 | 13,360,000 | 8.0128 | 12,532,700,000 | 2008-12-31 |
| 4103 | 2009-01-15 | 990,860,000 | 13,320,000 | 7.9062 | 12,532,700,000 | 2008-12-31 |
| 4104 | 2009-01-14 | 977,540,000 | 420,000 | 7.7999 | 12,532,700,000 | 2008-12-31 |
| 4105 | 2009-01-13 | 977,120,000 | 71,540,000 | 7.7966 | 12,532,700,000 | 2008-12-31 |
| 4106 | 2009-01-12 | 905,580,000 | 14,380,000 | 7.2257 | 12,532,700,000 | 2008-12-31 |
| 4107 | 2009-01-09 | 891,200,000 | 35,740,000 | 7.1110 | 12,532,700,000 | 2008-12-31 |
| 4108 | 2009-01-08 | 855,460,000 | 16,240,000 | 6.8258 | 12,532,700,000 | 2008-12-31 |
| 4109 | 2009-01-07 | 839,220,000 | 5,880,000 | 6.6962 | 12,532,700,000 | 2008-12-31 |
| 4110 | 2009-01-06 | 833,340,000 | 200,000 | 6.6493 | 12,532,700,000 | 2008-12-31 |
| 4111 | 2009-01-05 | 833,140,000 | 3,500,000 | 6.6477 | 12,532,700,000 | 2008-12-31 |
| 4112 | 2009-01-02 | 829,640,000 | 1,460,000 | 6.6198 | 12,532,700,000 | 2008-12-31 |
| 4113 | 2008-12-30 | 828,180,000 | 0 | 6.6082 | 12,532,700,000 | 2008-11-30 |
| 4114 | 2008-12-29 | 828,180,000 | 1,820,000 | 6.6082 | 12,532,700,000 | 2008-11-30 |
| 4115 | 2008-12-23 | 826,360,000 | 1,560,000 | 6.5936 | 12,532,700,000 | 2008-11-30 |
| 4116 | 2008-12-22 | 824,800,000 | -2,940,000 | 6.5812 | 12,532,700,000 | 2008-11-30 |
| 4117 | 2008-12-19 | 827,740,000 | -4,620,000 | 6.6046 | 12,532,700,000 | 2008-11-30 |
| 4118 | 2008-12-18 | 832,360,000 | -540,000 | 6.6415 | 12,532,700,000 | 2008-11-30 |
| 4119 | 2008-12-17 | 832,900,000 | -900,000 | 6.6458 | 12,532,700,000 | 2008-11-30 |
| 4120 | 2008-12-16 | 833,800,000 | -180,000 | 6.6530 | 12,532,700,000 | 2008-11-30 |
| 4121 | 2008-12-15 | 833,980,000 | 2,820,000 | 6.6544 | 12,532,700,000 | 2008-11-30 |
| 4122 | 2008-12-12 | 831,160,000 | -420,000 | 6.6319 | 12,532,700,000 | 2008-11-30 |
| 4123 | 2008-12-11 | 831,580,000 | 9,400,000 | 6.6353 | 12,532,700,000 | 2008-11-30 |
| 4124 | 2008-12-10 | 822,180,000 | 1,940,000 | 6.5603 | 12,532,700,000 | 2008-11-30 |
| 4125 | 2008-12-09 | 820,240,000 | 4,240,000 | 6.5448 | 12,532,700,000 | 2008-11-30 |
| 4126 | 2008-12-08 | 816,000,000 | 320,000 | 6.5110 | 12,532,700,000 | 2008-11-30 |
| 4127 | 2008-12-05 | 815,680,000 | 540,000 | 6.5084 | 12,532,700,000 | 2008-11-30 |
| 4128 | 2008-12-04 | 815,140,000 | 220,000 | 6.5041 | 12,532,700,000 | 2008-11-30 |
| 4129 | 2008-12-03 | 814,920,000 | 1,860,000 | 6.5023 | 12,532,700,000 | 2008-11-30 |
| 4130 | 2008-12-02 | 813,060,000 | 0 | 6.4875 | 12,532,700,000 | 2008-11-30 |
| 4131 | 2008-12-01 | 813,060,000 | -420,000 | 6.4875 | 12,532,700,000 | 2008-11-30 |
| 4132 | 2008-11-28 | 813,480,000 | -1,000,000 | 6.4909 | 12,532,700,000 | 2008-10-31 |
| 4133 | 2008-11-27 | 814,480,000 | 0 | 6.4988 | 12,532,700,000 | 2008-10-31 |
| 4134 | 2008-11-26 | 814,480,000 | -940,000 | 6.4988 | 12,532,700,000 | 2008-10-31 |
| 4135 | 2008-11-25 | 815,420,000 | -6,600,000 | 6.5063 | 12,532,700,000 | 2008-10-31 |
| 4136 | 2008-11-24 | 822,020,000 | -900,000 | 6.5590 | 12,532,700,000 | 2008-10-31 |
| 4137 | 2008-11-21 | 822,920,000 | 400,000 | 6.5662 | 12,532,700,000 | 2008-10-31 |
| 4138 | 2008-11-20 | 822,520,000 | 540,000 | 6.5630 | 12,532,700,000 | 2008-10-31 |
| 4139 | 2008-11-19 | 821,980,000 | -740,000 | 6.5587 | 12,532,700,000 | 2008-10-31 |
| 4140 | 2008-11-18 | 822,720,000 | 1,100,000 | 6.5646 | 12,532,700,000 | 2008-10-31 |
| 4141 | 2008-11-17 | 821,620,000 | 1,000,000 | 6.5558 | 12,532,700,000 | 2008-10-31 |
| 4142 | 2008-11-14 | 820,620,000 | -480,000 | 6.5478 | 12,532,700,000 | 2008-10-31 |
| 4143 | 2008-11-13 | 821,100,000 | -400,000 | 6.5517 | 12,532,700,000 | 2008-10-31 |
| 4144 | 2008-11-12 | 821,500,000 | -1,960,000 | 6.5549 | 12,532,700,000 | 2008-10-31 |
| 4145 | 2008-11-11 | 823,460,000 | 5,020,000 | 6.5705 | 12,532,700,000 | 2008-10-31 |
| 4146 | 2008-11-10 | 818,440,000 | 360,000 | 6.5304 | 12,532,700,000 | 2008-10-31 |
| 4147 | 2008-11-07 | 818,080,000 | -2,800,000 | 6.5276 | 12,532,700,000 | 2008-10-31 |
| 4148 | 2008-11-06 | 820,880,000 | -1,000,000 | 6.5499 | 12,532,700,000 | 2008-10-31 |
| 4149 | 2008-11-05 | 821,880,000 | -280,000 | 6.5579 | 12,532,700,000 | 2008-10-31 |
| 4150 | 2008-11-04 | 822,160,000 | -4,120,000 | 6.5601 | 12,532,700,000 | 2008-10-31 |
| 4151 | 2008-11-03 | 826,280,000 | -2,240,000 | 6.5930 | 12,532,700,000 | 2008-10-31 |
| 4152 | 2008-10-31 | 828,520,000 | -7,640,000 | 6.6109 | 12,532,700,000 | 2008-10-31 |
| 4153 | 2008-10-30 | 836,160,000 | -13,780,000 | 6.6718 | 12,532,700,000 | 2008-09-30 |
| 4154 | 2008-10-29 | 849,940,000 | -28,800,000 | 6.7818 | 12,532,700,000 | 2008-09-30 |
| 4155 | 2008-10-28 | 878,740,000 | 0 | 7.0116 | 12,532,700,000 | 2008-09-30 |
| 4156 | 2008-10-27 | 878,740,000 | 2,920,000 | 7.0116 | 12,532,700,000 | 2008-09-30 |
| 4157 | 2008-10-24 | 875,820,000 | 0 | 6.9883 | 12,532,700,000 | 2008-09-30 |
| 4158 | 2008-10-23 | 875,820,000 | 0 | 6.9883 | 12,532,700,000 | 2008-09-30 |
| 4159 | 2008-10-22 | 875,820,000 | 0 | 6.9883 | 12,532,700,000 | 2008-09-30 |
| 4160 | 2008-10-21 | 875,820,000 | 100,000 | 6.9883 | 12,532,700,000 | 2008-09-30 |
| 4161 | 2008-10-20 | 875,720,000 | 0 | 6.9875 | 12,532,700,000 | 2008-09-30 |
| 4162 | 2008-10-17 | 875,720,000 | 0 | 6.9875 | 12,532,700,000 | 2008-09-30 |
| 4163 | 2008-10-16 | 875,720,000 | 0 | 6.9875 | 12,532,700,000 | 2008-09-30 |
| 4164 | 2008-10-15 | 875,720,000 | 21,320,000 | 6.9875 | 12,532,700,000 | 2008-09-30 |
| 4165 | 2008-10-14 | 854,400,000 | 70,220,000 | 6.8174 | 12,532,700,000 | 2008-09-30 |
| 4166 | 2008-10-13 | 784,180,000 | 6,800,000 | 6.2571 | 12,532,700,000 | 2008-09-30 |
| 4167 | 2008-10-10 | 777,380,000 | 2,940,000 | 6.2028 | 12,532,700,000 | 2008-09-30 |
| 4168 | 2008-10-09 | 774,440,000 | 280,000 | 6.1794 | 12,532,700,000 | 2008-09-30 |
| 4169 | 2008-10-08 | 774,160,000 | 1,900,000 | 6.1771 | 12,532,700,000 | 2008-09-30 |
| 4170 | 2008-10-06 | 772,260,000 | 1,500,000 | 6.1620 | 12,532,700,000 | 2008-09-30 |
| 4171 | 2008-10-03 | 770,760,000 | 460,000 | 6.1500 | 12,532,700,000 | 2008-09-30 |
| 4172 | 2008-10-02 | 770,300,000 | 5,480,000 | 6.1463 | 12,532,700,000 | 2008-09-30 |
| 4173 | 2008-09-30 | 764,820,000 | 9,760,000 | 6.1026 | 12,532,700,000 | 2008-09-30 |
| 4174 | 2008-09-29 | 755,060,000 | 32,400,000 | 6.0247 | 12,532,700,000 | 2008-08-31 |
| 4175 | 2008-09-26 | 722,660,000 | 15,640,000 | 5.7662 | 12,532,700,000 | 2008-08-31 |
| 4176 | 2008-09-25 | 707,020,000 | 5,360,000 | 5.6414 | 12,532,700,000 | 2008-08-31 |
| 4177 | 2008-09-24 | 701,660,000 | 4,040,000 | 5.5986 | 12,532,700,000 | 2008-08-31 |
| 4178 | 2008-09-23 | 697,620,000 | 280,000 | 5.5664 | 12,532,700,000 | 2008-08-31 |
| 4179 | 2008-09-22 | 697,340,000 | -880,000 | 5.5642 | 12,532,700,000 | 2008-08-31 |
| 4180 | 2008-09-19 | 698,220,000 | -5,100,000 | 5.5712 | 12,532,700,000 | 2008-08-31 |
| 4181 | 2008-09-18 | 703,320,000 | 420,000 | 5.6119 | 12,532,700,000 | 2008-08-31 |
| 4182 | 2008-09-17 | 702,900,000 | 100,000 | 5.6085 | 12,532,700,000 | 2008-08-31 |
| 4183 | 2008-09-16 | 702,800,000 | -1,100,000 | 5.6077 | 12,532,700,000 | 2008-08-31 |
| 4184 | 2008-09-12 | 703,900,000 | 1,060,000 | 5.6165 | 12,532,700,000 | 2008-08-31 |
| 4185 | 2008-09-11 | 702,840,000 | 640,000 | 5.6080 | 12,532,700,000 | 2008-08-31 |
| 4186 | 2008-09-10 | 702,200,000 | 1,700,000 | 5.6029 | 12,532,700,000 | 2008-08-31 |
| 4187 | 2008-09-09 | 700,500,000 | 1,400,000 | 5.5894 | 12,532,700,000 | 2008-08-31 |
| 4188 | 2008-09-08 | 699,100,000 | 180,000 | 5.5782 | 12,532,700,000 | 2008-08-31 |
| 4189 | 2008-09-05 | 698,920,000 | 3,180,000 | 5.5768 | 12,532,700,000 | 2008-08-31 |
| 4190 | 2008-09-04 | 695,740,000 | 1,000,000 | 5.5514 | 12,532,700,000 | 2008-08-31 |
| 4191 | 2008-09-03 | 694,740,000 | 1,720,000 | 5.5434 | 12,532,700,000 | 2008-08-31 |
| 4192 | 2008-09-02 | 693,020,000 | 460,000 | 5.5297 | 12,532,700,000 | 2008-08-31 |
| 4193 | 2008-09-01 | 692,560,000 | 60,000 | 5.5260 | 12,532,700,000 | 2008-08-31 |
| 4194 | 2008-08-29 | 692,500,000 | 640,000 | 5.5255 | 12,532,700,000 | 2008-07-31 |
| 4195 | 2008-08-28 | 691,860,000 | -440,000 | 5.5204 | 12,532,700,000 | 2008-07-31 |
| 4196 | 2008-08-27 | 692,300,000 | -560,000 | 5.5239 | 12,532,700,000 | 2008-07-31 |
| 4197 | 2008-08-26 | 692,860,000 | 3,440,000 | 5.5284 | 12,532,700,000 | 2008-07-31 |
| 4198 | 2008-08-25 | 689,420,000 | 0 | 5.5010 | 12,532,700,000 | 2008-07-31 |
| 4199 | 2008-08-21 | 689,420,000 | -360,000 | 5.5010 | 12,532,700,000 | 2008-07-31 |
| 4200 | 2008-08-20 | 689,780,000 | 0 | 5.5038 | 12,532,700,000 | 2008-07-31 |
| 4201 | 2008-08-19 | 689,780,000 | 360,000 | 5.5038 | 12,532,700,000 | 2008-07-31 |
| 4202 | 2008-08-18 | 689,420,000 | 60,000 | 5.5010 | 12,532,700,000 | 2008-07-31 |
| 4203 | 2008-08-15 | 689,360,000 | -360,000 | 5.5005 | 12,532,700,000 | 2008-07-31 |
| 4204 | 2008-08-14 | 689,720,000 | -300,000 | 5.5034 | 12,532,700,000 | 2008-07-31 |
| 4205 | 2008-08-13 | 690,020,000 | 80,000 | 5.5058 | 12,532,700,000 | 2008-07-31 |
| 4206 | 2008-08-12 | 689,940,000 | -360,000 | 5.5051 | 12,532,700,000 | 2008-07-31 |
| 4207 | 2008-08-11 | 690,300,000 | 560,000 | 5.5080 | 12,532,700,000 | 2008-07-31 |
| 4208 | 2008-08-08 | 689,740,000 | -460,000 | 5.5035 | 12,532,700,000 | 2008-07-31 |
| 4209 | 2008-08-07 | 690,200,000 | -1,300,000 | 5.5072 | 12,532,700,000 | 2008-07-31 |
| 4210 | 2008-08-05 | 691,500,000 | 3,140,000 | 5.5176 | 12,532,700,000 | 2008-07-31 |
| 4211 | 2008-08-04 | 688,360,000 | 340,000 | 5.4925 | 12,532,700,000 | 2008-07-31 |
| 4212 | 2008-08-01 | 688,020,000 | -360,000 | 5.4898 | 12,532,700,000 | 2008-07-31 |
| 4213 | 2008-07-31 | 688,380,000 | 2,380,000 | 5.4927 | 12,532,700,000 | 2008-07-31 |
| 4214 | 2008-07-30 | 686,000,000 | 8,780,000 | 5.4737 | 12,532,700,000 | 2008-06-30 |
| 4215 | 2008-07-29 | 677,220,000 | 100,000 | 5.4036 | 12,532,700,000 | 2008-06-30 |
| 4216 | 2008-07-28 | 677,120,000 | 700,000 | 5.4028 | 12,532,700,000 | 2008-06-30 |
| 4217 | 2008-07-25 | 676,420,000 | 360,000 | 5.3972 | 12,532,700,000 | 2008-06-30 |
| 4218 | 2008-07-24 | 676,060,000 | 480,000 | 5.3944 | 12,532,700,000 | 2008-06-30 |
| 4219 | 2008-07-23 | 675,580,000 | 700,000 | 5.3905 | 12,532,700,000 | 2008-06-30 |
| 4220 | 2008-07-22 | 674,880,000 | 10,240,000 | 5.3850 | 12,532,700,000 | 2008-06-30 |
| 4221 | 2008-07-21 | 664,640,000 | 320,000 | 5.3032 | 12,532,700,000 | 2008-06-30 |
| 4222 | 2008-07-18 | 664,320,000 | -2,300,000 | 5.3007 | 12,532,700,000 | 2008-06-30 |
| 4223 | 2008-07-17 | 666,620,000 | 580,000 | 5.3190 | 12,532,700,000 | 2008-06-30 |
| 4224 | 2008-07-16 | 666,040,000 | 860,000 | 5.3144 | 12,532,700,000 | 2008-06-30 |
| 4225 | 2008-07-15 | 665,180,000 | 500,000 | 5.3076 | 12,532,700,000 | 2008-06-30 |
| 4226 | 2008-07-14 | 664,680,000 | 240,000 | 5.3036 | 12,532,700,000 | 2008-06-30 |
| 4227 | 2008-07-11 | 664,440,000 | 1,300,000 | 5.3017 | 12,532,700,000 | 2008-06-30 |
| 4228 | 2008-07-10 | 663,140,000 | 180,000 | 5.2913 | 12,532,700,000 | 2008-06-30 |
| 4229 | 2008-07-09 | 662,960,000 | -740,000 | 5.2898 | 12,532,700,000 | 2008-06-30 |
| 4230 | 2008-07-08 | 663,700,000 | 1,080,000 | 5.2957 | 12,532,700,000 | 2008-06-30 |
| 4231 | 2008-07-07 | 662,620,000 | 940,000 | 5.2871 | 12,532,700,000 | 2008-06-30 |
| 4232 | 2008-07-04 | 661,680,000 | 600,000 | 5.2796 | 12,532,700,000 | 2008-06-30 |
| 4233 | 2008-07-03 | 661,080,000 | 660,000 | 5.2748 | 12,532,700,000 | 2008-06-30 |
| 4234 | 2008-07-02 | 660,420,000 | 340,000 | 5.2696 | 12,532,700,000 | 2008-06-30 |
| 4235 | 2008-06-30 | 660,080,000 | -2,380,000 | 5.2669 | 12,532,700,000 | 2008-06-30 |
| 4236 | 2008-06-27 | 662,460,000 | 220,000 | 5.2859 | 12,532,700,000 | 2008-05-31 |
| 4237 | 2008-06-26 | 662,240,000 | -40,000 | 5.2841 | 12,532,700,000 | 2008-05-31 |
| 4238 | 2008-06-25 | 662,280,000 | -2,080,000 | 5.2844 | 12,532,700,000 | 2008-05-31 |
| 4239 | 2008-06-24 | 664,360,000 | -700,000 | 5.3010 | 12,532,700,000 | 2008-05-31 |
| 4240 | 2008-06-23 | 665,060,000 | -1,460,000 | 5.3066 | 12,532,700,000 | 2008-05-31 |
| 4241 | 2008-06-20 | 666,520,000 | -260,000 | 5.3182 | 12,532,700,000 | 2008-05-31 |
| 4242 | 2008-06-19 | 666,780,000 | 620,000 | 5.3203 | 12,532,700,000 | 2008-05-31 |
| 4243 | 2008-06-18 | 666,160,000 | -1,220,000 | 5.3154 | 12,532,700,000 | 2008-05-31 |
| 4244 | 2008-06-17 | 667,380,000 | 300,000 | 5.3251 | 12,532,700,000 | 2008-05-31 |
| 4245 | 2008-06-16 | 667,080,000 | -1,620,000 | 5.3227 | 12,532,700,000 | 2008-05-31 |
| 4246 | 2008-06-13 | 668,700,000 | 1,360,000 | 5.3356 | 12,532,700,000 | 2008-05-31 |
| 4247 | 2008-06-12 | 667,340,000 | 2,680,000 | 5.3248 | 12,532,700,000 | 2008-05-31 |
| 4248 | 2008-06-11 | 664,660,000 | -4,640,000 | 5.3034 | 12,532,700,000 | 2008-05-31 |
| 4249 | 2008-06-10 | 669,300,000 | -8,900,000 | 5.3404 | 12,532,700,000 | 2008-05-31 |
| 4250 | 2008-06-06 | 678,200,000 | -2,040,000 | 5.4114 | 12,532,700,000 | 2008-05-31 |
| 4251 | 2008-06-05 | 680,240,000 | 1,680,000 | 5.4277 | 12,532,700,000 | 2008-05-31 |
| 4252 | 2008-06-04 | 678,560,000 | -2,660,000 | 5.4143 | 12,532,700,000 | 2008-05-31 |
| 4253 | 2008-06-03 | 681,220,000 | -3,020,000 | 5.4355 | 12,532,700,000 | 2008-05-31 |
| 4254 | 2008-06-02 | 684,240,000 | -7,460,000 | 5.4596 | 12,532,700,000 | 2008-05-31 |
| 4255 | 2008-05-30 | 691,700,000 | 300,000 | 5.5192 | 12,532,700,000 | 2008-04-30 |
| 4256 | 2008-05-29 | 691,400,000 | -760,000 | 5.5168 | 12,532,700,000 | 2008-04-30 |
| 4257 | 2008-05-28 | 692,160,000 | 2,180,000 | 5.5228 | 12,532,700,000 | 2008-04-30 |
| 4258 | 2008-05-27 | 689,980,000 | -840,000 | 5.5054 | 12,532,700,000 | 2008-04-30 |
| 4259 | 2008-05-26 | 690,820,000 | 80,000 | 5.5121 | 12,532,700,000 | 2008-04-30 |
| 4260 | 2008-05-23 | 690,740,000 | -780,000 | 5.5115 | 12,532,700,000 | 2008-04-30 |
| 4261 | 2008-05-22 | 691,520,000 | 2,780,000 | 5.5177 | 12,532,700,000 | 2008-04-30 |
| 4262 | 2008-05-21 | 688,740,000 | -5,440,000 | 5.4955 | 12,532,700,000 | 2008-04-30 |
| 4263 | 2008-05-20 | 694,180,000 | 480,000 | 5.5390 | 12,532,700,000 | 2008-04-30 |
| 4264 | 2008-05-19 | 693,700,000 | -1,640,000 | 5.5351 | 12,532,700,000 | 2008-04-30 |
| 4265 | 2008-05-16 | 695,340,000 | -3,200,000 | 5.5482 | 12,532,700,000 | 2008-04-30 |
| 4266 | 2008-05-15 | 698,540,000 | -23,260,000 | 5.5737 | 12,532,700,000 | 2008-04-30 |
| 4267 | 2008-05-14 | 721,800,000 | -21,340,000 | 5.7593 | 12,532,700,000 | 2008-04-30 |
| 4268 | 2008-05-13 | 743,140,000 | 2,600,000 | 5.9296 | 12,532,700,000 | 2008-04-30 |
| 4269 | 2008-05-09 | 740,540,000 | -9,420,000 | 5.9089 | 12,532,700,000 | 2008-04-30 |
| 4270 | 2008-05-08 | 749,960,000 | -2,960,000 | 5.9840 | 12,532,700,000 | 2008-04-30 |
| 4271 | 2008-05-07 | 752,920,000 | -4,740,000 | 6.0076 | 12,532,700,000 | 2008-04-30 |
| 4272 | 2008-05-06 | 757,660,000 | 22,780,000 | 6.0455 | 12,532,700,000 | 2008-04-30 |
| 4273 | 2008-05-05 | 734,880,000 | 6,860,000 | 5.8637 | 12,532,700,000 | 2008-04-30 |
| 4274 | 2008-05-02 | 728,020,000 | -220,000 | 5.8090 | 12,532,700,000 | 2008-04-30 |
| 4275 | 2008-04-30 | 728,240,000 | 600,000 | 5.8107 | 12,532,700,000 | 2008-04-30 |
| 4276 | 2008-04-29 | 727,640,000 | -20,000 | 5.8059 | 12,532,700,000 | 2008-03-31 |
| 4277 | 2008-04-28 | 727,660,000 | 520,000 | 5.8061 | 12,532,700,000 | 2008-03-31 |
| 4278 | 2008-04-25 | 727,140,000 | 1,780,000 | 5.8019 | 12,532,700,000 | 2008-03-31 |
| 4279 | 2008-04-24 | 725,360,000 | -500,000 | 5.7877 | 12,532,700,000 | 2008-03-31 |
| 4280 | 2008-04-23 | 725,860,000 | -4,060,000 | 5.7917 | 12,532,700,000 | 2008-03-31 |
| 4281 | 2008-04-22 | 729,920,000 | -4,400,000 | 5.8241 | 12,532,700,000 | 2008-03-31 |
| 4282 | 2008-04-21 | 734,320,000 | -18,040,000 | 5.8592 | 12,532,700,000 | 2008-03-31 |
| 4283 | 2008-04-18 | 752,360,000 | 560,000 | 6.0032 | 12,532,700,000 | 2008-03-31 |
| 4284 | 2008-04-17 | 751,800,000 | -1,020,000 | 5.9987 | 12,532,700,000 | 2008-03-31 |
| 4285 | 2008-04-16 | 752,820,000 | -2,580,000 | 6.0068 | 12,532,700,000 | 2008-03-31 |
| 4286 | 2008-04-15 | 755,400,000 | -4,200,000 | 6.0274 | 12,532,700,000 | 2008-03-31 |
| 4287 | 2008-04-14 | 759,600,000 | -25,200,000 | 6.0609 | 12,532,700,000 | 2008-03-31 |
| 4288 | 2008-04-11 | 784,800,000 | -1,235,220,000 | 6.2620 | 12,532,700,000 | 2008-03-31 |
| 4289 | 2008-04-10 | 2,020,020,000 | -2,240,000 | 16.1180 | 12,532,700,000 | 2008-03-31 |
| 4290 | 2008-04-09 | 2,022,260,000 | -23,860,000 | 16.1359 | 12,532,700,000 | 2008-03-31 |
| 4291 | 2008-04-08 | 2,046,120,000 | -9,160,000 | 16.3263 | 12,532,700,000 | 2008-03-31 |
| 4292 | 2008-04-07 | 2,055,280,000 | -20,600,000 | 16.3993 | 12,532,700,000 | 2008-03-31 |
| 4293 | 2008-04-03 | 2,075,880,000 | -9,420,000 | 16.5637 | 12,532,700,000 | 2008-03-31 |
| 4294 | 2008-04-02 | 2,085,300,000 | 160,000 | 16.6389 | 12,532,700,000 | 2008-03-31 |
| 4295 | 2008-04-01 | 2,085,140,000 | 3,520,000 | 16.6376 | 12,532,700,000 | 2008-03-31 |
| 4296 | 2008-03-31 | 2,081,620,000 | -1,260,000 | 16.6095 | 12,532,700,000 | 2008-03-31 |
| 4297 | 2008-03-28 | 2,082,880,000 | 2,420,000 | 16.6196 | 12,532,700,000 | 2008-02-29 |
| 4298 | 2008-03-27 | 2,080,460,000 | -3,780,000 | 16.6003 | 12,532,700,000 | 2008-02-29 |
| 4299 | 2008-03-26 | 2,084,240,000 | -2,560,000 | 16.6304 | 12,532,700,000 | 2008-02-29 |
| 4300 | 2008-03-25 | 2,086,800,000 | 1,160,000 | 16.6508 | 12,532,700,000 | 2008-02-29 |
| 4301 | 2008-03-20 | 2,085,640,000 | -15,460,000 | 16.6416 | 12,532,700,000 | 2008-02-29 |
| 4302 | 2008-03-19 | 2,101,100,000 | -13,080,000 | 16.7649 | 12,532,700,000 | 2008-02-29 |
| 4303 | 2008-03-18 | 2,114,180,000 | -22,540,000 | 16.8693 | 12,532,700,000 | 2008-02-29 |
| 4304 | 2008-03-17 | 2,136,720,000 | -23,320,000 | 17.0492 | 12,532,700,000 | 2008-02-29 |
| 4305 | 2008-03-14 | 2,160,040,000 | -4,440,000 | 17.2352 | 12,532,700,000 | 2008-02-29 |
| 4306 | 2008-03-13 | 2,164,480,000 | -23,200,000 | 17.2707 | 12,532,700,000 | 2008-02-29 |
| 4307 | 2008-03-12 | 2,187,680,000 | -7,002,520,000 | 17.4558 | 12,532,700,000 | 2008-02-29 |
| 4308 | 2008-03-11 | 9,190,200,000 | -2,080,000 | 73.3298 | 12,532,700,000 | 2008-02-29 |
| 4309 | 2008-03-10 | 9,192,280,000 | 12,040,000 | 73.3464 | 12,532,700,000 | 2008-02-29 |
| 4310 | 2008-03-07 | 9,180,240,000 | -5,320,000 | 73.2503 | 12,532,700,000 | 2008-02-29 |
| 4311 | 2008-03-06 | 9,185,560,000 | -600,000 | 73.2927 | 12,532,700,000 | 2008-02-29 |
| 4312 | 2008-03-05 | 9,186,160,000 | -1,500,000 | 73.2975 | 12,532,700,000 | 2008-02-29 |
| 4313 | 2008-03-04 | 9,187,660,000 | -1,440,000 | 73.3095 | 12,532,700,000 | 2008-02-29 |
| 4314 | 2008-03-03 | 9,189,100,000 | -5,020,000 | 73.3210 | 12,532,700,000 | 2008-02-29 |
| 4315 | 2008-02-29 | 9,194,120,000 | 2,960,000 | 73.3610 | 12,532,700,000 | 2008-02-29 |
| 4316 | 2008-02-28 | 9,191,160,000 | -18,480,000 | 73.3374 | 12,532,700,000 | 2008-01-31 |
| 4317 | 2008-02-27 | 9,209,640,000 | 280,000 | 73.4849 | 12,532,700,000 | 2008-01-31 |
| 4318 | 2008-02-26 | 9,209,360,000 | -720,000 | 73.4826 | 12,532,700,000 | 2008-01-31 |
| 4319 | 2008-02-25 | 9,210,080,000 | -1,760,000 | 73.4884 | 12,532,700,000 | 2008-01-31 |
| 4320 | 2008-02-22 | 9,211,840,000 | 1,520,000 | 73.5024 | 12,532,700,000 | 2008-01-31 |
| 4321 | 2008-02-21 | 9,210,320,000 | 5,320,000 | 73.4903 | 12,532,700,000 | 2008-01-31 |
| 4322 | 2008-02-20 | 9,205,000,000 | -5,640,000 | 73.4479 | 12,532,700,000 | 2008-01-31 |
| 4323 | 2008-02-19 | 9,210,640,000 | -420,000 | 73.4929 | 12,532,700,000 | 2008-01-31 |
| 4324 | 2008-02-18 | 9,211,060,000 | 678,793 | 73.4962 | 12,532,700,000 | 2008-01-31 |
| 4325 | 2008-02-15 | 9,210,381,207 | -1,300,000 | 73.4908 | 12,532,700,000 | 2008-01-31 |
| 4326 | 2008-02-14 | 9,211,681,207 | 5,960,000 | 73.5012 | 12,532,700,000 | 2008-01-31 |
| 4327 | 2008-02-13 | 9,205,721,207 | -1,080,000 | 73.4536 | 12,532,700,000 | 2008-01-31 |
| 4328 | 2008-02-12 | 9,206,801,207 | 1,040,000 | 73.4622 | 12,532,700,000 | 2008-01-31 |
| 4329 | 2008-02-11 | 9,205,761,207 | 540,000 | 73.4539 | 12,532,700,000 | 2008-01-31 |
| 4330 | 2008-02-06 | 9,205,221,207 | 0 | 73.4496 | 12,532,700,000 | 2008-01-31 |
| 4331 | 2008-02-05 | 9,205,221,207 | -1,900,000 | 73.4496 | 12,532,700,000 | 2008-01-31 |
| 4332 | 2008-02-04 | 9,207,121,207 | 280,000 | 73.4648 | 12,532,700,000 | 2008-01-31 |
| 4333 | 2008-02-01 | 9,206,841,207 | -860,000 | 73.4626 | 12,532,700,000 | 2008-01-31 |
| 4334 | 2008-01-31 | 9,207,701,207 | -280,000 | 73.4694 | 12,532,700,000 | 2008-01-31 |
| 4335 | 2008-01-30 | 9,207,981,207 | 160,000 | 73.4716 | 12,532,700,000 | 2007-12-31 |
| 4336 | 2008-01-29 | 9,207,821,207 | 380,000 | 73.4704 | 12,532,700,000 | 2007-12-31 |
| 4337 | 2008-01-28 | 9,207,441,207 | -480,000 | 73.4673 | 12,532,700,000 | 2007-12-31 |
| 4338 | 2008-01-25 | 9,207,921,207 | -3,840,000 | 73.4712 | 12,532,700,000 | 2007-12-31 |
| 4339 | 2008-01-24 | 9,211,761,207 | -5,440,000 | 73.5018 | 12,532,700,000 | 2007-12-31 |
| 4340 | 2008-01-23 | 9,217,201,207 | -640,000 | 73.5452 | 12,532,700,000 | 2007-12-31 |
| 4341 | 2008-01-22 | 9,217,841,207 | -1,440,000 | 73.5503 | 12,532,700,000 | 2007-12-31 |
| 4342 | 2008-01-21 | 9,219,281,207 | -1,940,000 | 73.5618 | 12,532,700,000 | 2007-12-31 |
| 4343 | 2008-01-18 | 9,221,221,207 | -8,800,000 | 73.5773 | 12,532,700,000 | 2007-12-31 |
| 4344 | 2008-01-17 | 9,230,021,207 | -260,000 | 73.6475 | 12,532,700,000 | 2007-12-31 |
| 4345 | 2008-01-16 | 9,230,281,207 | -240,000 | 73.6496 | 12,532,700,000 | 2007-12-31 |
| 4346 | 2008-01-15 | 9,230,521,207 | 2,180,000 | 73.6515 | 12,532,700,000 | 2007-12-31 |
| 4347 | 2008-01-14 | 9,228,341,207 | 1,900,000 | 73.6341 | 12,532,700,000 | 2007-12-31 |
| 4348 | 2008-01-11 | 9,226,441,207 | -6,280,000 | 73.6189 | 12,532,700,000 | 2007-12-31 |
| 4349 | 2008-01-10 | 9,232,721,207 | -1,420,000 | 73.6691 | 12,532,700,000 | 2007-12-31 |
| 4350 | 2008-01-09 | 9,234,141,207 | -1,900,000 | 73.6804 | 12,532,700,000 | 2007-12-31 |
| 4351 | 2008-01-08 | 9,236,041,207 | -6,020,000 | 73.6955 | 12,532,700,000 | 2007-12-31 |
| 4352 | 2008-01-07 | 9,242,061,207 | 1,460,000 | 73.7436 | 12,532,700,000 | 2007-12-31 |
| 4353 | 2008-01-04 | 9,240,601,207 | 1,090,000 | 73.7319 | 12,532,700,000 | 2007-12-31 |
| 4354 | 2008-01-03 | 9,239,511,207 | 2,060,000 | 73.7232 | 12,532,700,000 | 2007-12-31 |
| 4355 | 2008-01-02 | 9,237,451,207 | 6,440,000 | 73.7068 | 12,532,700,000 | 2007-12-31 |
| 4356 | 2007-12-31 | 9,231,011,207 | 0 | 73.6554 | 12,532,700,000 | 2007-12-31 |
| 4357 | 2007-12-28 | 9,231,011,207 | 16,000,000 | 73.6554 | 12,532,700,000 | 2007-11-30 |
| 4358 | 2007-12-27 | 9,215,011,207 | 400,000 | 73.5277 | 12,532,700,000 | 2007-11-30 |
| 4359 | 2007-12-24 | 9,214,611,207 | 0 | 73.5245 | 12,532,700,000 | 2007-11-30 |
| 4360 | 2007-12-21 | 9,214,611,207 | 2,760,000 | 73.5245 | 12,532,700,000 | 2007-11-30 |
| 4361 | 2007-12-20 | 9,211,851,207 | -520,000 | 73.5025 | 12,532,700,000 | 2007-11-30 |
| 4362 | 2007-12-19 | 9,212,371,207 | -1,140,000 | 73.5067 | 12,532,700,000 | 2007-11-30 |
| 4363 | 2007-12-18 | 9,213,511,207 | -8,360,000 | 73.5158 | 12,532,700,000 | 2007-11-30 |
| 4364 | 2007-12-17 | 9,221,871,207 | -2,000,000 | 73.5825 | 12,532,700,000 | 2007-11-30 |
| 4365 | 2007-12-14 | 9,223,871,207 | 3,760,000 | 73.5984 | 12,532,700,000 | 2007-11-30 |
| 4366 | 2007-12-13 | 9,220,111,207 | 2,180,000 | 73.5684 | 12,532,700,000 | 2007-11-30 |
| 4367 | 2007-12-12 | 9,217,931,207 | 940,000 | 73.5510 | 12,532,700,000 | 2007-11-30 |
| 4368 | 2007-12-11 | 9,216,991,207 | 2,400,000 | 73.5435 | 12,532,700,000 | 2007-11-30 |
| 4369 | 2007-12-10 | 9,214,591,207 | -1,500,000 | 73.5244 | 12,532,700,000 | 2007-11-30 |
| 4370 | 2007-12-07 | 9,216,091,207 | -61,000,000 | 73.5364 | 12,532,700,000 | 2007-11-30 |
| 4371 | 2007-12-06 | 9,277,091,207 | -7,640,000 | 74.0231 | 12,532,700,000 | 2007-11-30 |
| 4372 | 2007-12-05 | 9,284,731,207 | 520,000 | 74.0840 | 12,532,700,000 | 2007-11-30 |
| 4373 | 2007-12-04 | 9,284,211,207 | -1,140,000 | 74.0799 | 12,532,700,000 | 2007-11-30 |
| 4374 | 2007-12-03 | 9,285,351,207 | -3,720,000 | 74.0890 | 12,532,700,000 | 2007-11-30 |
| 4375 | 2007-11-30 | 9,289,071,207 | 800,000 | 74.1187 | 12,532,700,000 | 2007-11-30 |
| 4376 | 2007-11-29 | 9,288,271,207 | -100,000 | 74.1123 | 12,532,700,000 | 2007-10-31 |
| 4377 | 2007-11-28 | 9,288,371,207 | -400,000 | 74.1131 | 12,532,700,000 | 2007-10-31 |
| 4378 | 2007-11-27 | 9,288,771,207 | -360,000 | 74.1163 | 12,532,700,000 | 2007-10-31 |
| 4379 | 2007-11-26 | 9,289,131,207 | 439,720,000 | 74.1192 | 12,532,700,000 | 2007-10-31 |
| 4380 | 2007-11-23 | 8,849,411,207 | 7,800,000,000 | 70.6106 | 12,532,700,000 | 2007-10-31 |
| 4381 | 2007-11-22 | 1,049,411,207 | -3,220,000 | 8.3734 | 12,532,700,000 | 2007-10-31 |
| 4382 | 2007-11-21 | 1,052,631,207 | -740,000 | 8.3991 | 12,532,700,000 | 2007-10-31 |
| 4383 | 2007-11-20 | 1,053,371,207 | -1,160,000 | 8.4050 | 12,532,700,000 | 2007-10-31 |
| 4384 | 2007-11-19 | 1,054,531,207 | -1,520,000 | 8.4142 | 12,532,700,000 | 2007-10-31 |
| 4385 | 2007-11-16 | 1,056,051,207 | -4,050,000 | 8.4264 | 12,532,700,000 | 2007-10-31 |
| 4386 | 2007-11-15 | 1,060,101,207 | -1,020,000 | 8.4587 | 12,532,700,000 | 2007-10-31 |
| 4387 | 2007-11-14 | 1,061,121,207 | -600,000 | 8.4668 | 12,532,700,000 | 2007-10-31 |
| 4388 | 2007-11-13 | 1,061,721,207 | -4,240,000 | 8.4716 | 12,532,700,000 | 2007-10-31 |
| 4389 | 2007-11-12 | 1,065,961,207 | 1,420,000 | 8.5054 | 12,532,700,000 | 2007-10-31 |
| 4390 | 2007-11-09 | 1,064,541,207 | -140,000 | 8.4941 | 12,532,700,000 | 2007-10-31 |
| 4391 | 2007-11-08 | 1,064,681,207 | 3,320,000 | 8.4952 | 12,532,700,000 | 2007-10-31 |
| 4392 | 2007-11-07 | 1,061,361,207 | 3,820,000 | 8.4687 | 12,532,700,000 | 2007-10-31 |
| 4393 | 2007-11-06 | 1,057,541,207 | -80,000 | 8.4383 | 12,532,700,000 | 2007-10-31 |
| 4394 | 2007-11-05 | 1,057,621,207 | 24,420,000 | 8.4389 | 12,532,700,000 | 2007-10-31 |
| 4395 | 2007-11-02 | 1,033,201,207 | 2,120,000 | 8.2440 | 12,532,700,000 | 2007-10-31 |
| 4396 | 2007-11-01 | 1,031,081,207 | -1,420,000 | 8.2271 | 12,532,700,000 | 2007-10-31 |
| 4397 | 2007-10-31 | 1,032,501,207 | 920,000 | 8.2385 | 12,532,700,000 | 2007-10-31 |
| 4398 | 2007-10-30 | 1,031,581,207 | 5,360,000 | 8.2311 | 12,532,700,000 | 2007-10-16 |
| 4399 | 2007-10-29 | 1,026,221,207 | 3,340,000 | 8.1883 | 12,532,700,000 | 2007-10-16 |
| 4400 | 2007-10-26 | 1,022,881,207 | -9,638,793 | 8.1617 | 12,532,700,000 | 2007-10-16 |
| 4401 | 2007-10-25 | 1,032,520,000 | 3,900,000 | 8.2386 | 12,532,700,000 | 2007-10-16 |
| 4402 | 2007-10-24 | 1,028,620,000 | -1,460,000 | 8.2075 | 12,532,700,000 | 2007-10-16 |
| 4403 | 2007-10-23 | 1,030,080,000 | -700,000 | 8.2191 | 12,532,700,000 | 2007-10-16 |
| 4404 | 2007-10-22 | 1,030,780,000 | 1,380,000 | 8.2247 | 12,532,700,000 | 2007-10-16 |
| 4405 | 2007-10-18 | 1,029,400,000 | 6,840,000 | 8.2137 | 12,532,700,000 | 2007-10-16 |
| 4406 | 2007-10-17 | 1,022,560,000 | -1,360,000 | 8.1591 | 12,532,700,000 | 2007-10-16 |
| 4407 | 2007-10-16 | 1,023,920,000 | -15,460,000 | 8.1700 | 12,532,700,000 | 2007-10-16 |
| 4408 | 2007-10-15 | 1,039,380,000 | -8,500,000 | 8.5951 | 12,092,700,000 | 2007-09-03 |
| 4409 | 2007-10-12 | 1,047,880,000 | 4,860,000 | 8.6654 | 12,092,700,000 | 2007-09-03 |
| 4410 | 2007-10-11 | 1,043,020,000 | -3,020,000 | 8.6252 | 12,092,700,000 | 2007-09-03 |
| 4411 | 2007-10-10 | 1,046,040,000 | 39,960,000 | 8.6502 | 12,092,700,000 | 2007-09-03 |
| 4412 | 2007-10-09 | 1,006,080,000 | 48,440,000 | 8.3197 | 12,092,700,000 | 2007-09-03 |
| 4413 | 2007-10-08 | 957,640,000 | 0 | 7.9192 | 12,092,700,000 | 2007-09-03 |
| 4414 | 2007-10-05 | 957,640,000 | 0 | 7.9192 | 12,092,700,000 | 2007-09-03 |
| 4415 | 2007-10-04 | 957,640,000 | -6,060,000 | 7.9192 | 12,092,700,000 | 2007-09-03 |
| 4416 | 2007-10-03 | 963,700,000 | -2,500,000 | 7.9693 | 12,092,700,000 | 2007-09-03 |
| 4417 | 2007-10-02 | 966,200,000 | -3,820,000 | 7.9899 | 12,092,700,000 | 2007-09-03 |
| 4418 | 2007-09-28 | 970,020,000 | -2,040,000 | 8.0215 | 12,092,700,000 | 2007-09-03 |
| 4419 | 2007-09-27 | 972,060,000 | -8,600,000 | 8.0384 | 12,092,700,000 | 2007-09-03 |
| 4420 | 2007-09-25 | 980,660,000 | -17,860,000 | 8.1095 | 12,092,700,000 | 2007-09-03 |
| 4421 | 2007-09-24 | 998,520,000 | -1,380,000 | 8.2572 | 12,092,700,000 | 2007-09-03 |
| 4422 | 2007-09-21 | 999,900,000 | -8,160,000 | 8.2686 | 12,092,700,000 | 2007-09-03 |
| 4423 | 2007-09-20 | 1,008,060,000 | 440,000 | 8.3361 | 12,092,700,000 | 2007-09-03 |
| 4424 | 2007-09-19 | 1,007,620,000 | -4,880,000 | 8.3325 | 12,092,700,000 | 2007-09-03 |
| 4425 | 2007-09-18 | 1,012,500,000 | 993,496,000 | 8.3728 | 12,092,700,000 | 2007-09-03 |
| 4426 | 2007-09-17 | 19,004,000 | 0 | 0.1572 | 12,092,700,000 | 2007-09-03 |
| 4427 | 2007-09-14 | 19,004,000 | 0 | 0.1572 | 12,092,700,000 | 2007-09-03 |
| 4428 | 2007-09-13 | 19,004,000 | 0 | 0.1572 | 12,092,700,000 | 2007-09-03 |
| 4429 | 2007-09-12 | 19,004,000 | 0 | 0.1572 | 12,092,700,000 | 2007-09-03 |
| 4430 | 2007-09-11 | 19,004,000 | 0 | 0.1572 | 12,092,700,000 | 2007-09-03 |
| 4431 | 2007-09-10 | 19,004,000 | 0 | 0.1572 | 12,092,700,000 | 2007-09-03 |
| 4432 | 2007-09-07 | 19,004,000 | 0 | 0.1572 | 12,092,700,000 | 2007-09-03 |
| 4433 | 2007-09-06 | 19,004,000 | 0 | 0.1572 | 12,092,700,000 | 2007-09-03 |
| 4434 | 2007-09-05 | 19,004,000 | 0 | 0.1572 | 12,092,700,000 | 2007-09-03 |
| 4435 | 2007-09-04 | 19,004,000 | 0 | 0.1572 | 12,092,700,000 | 2007-09-03 |
| 4436 | 2007-09-03 | 19,004,000 | 678,000 | 0.1572 | 12,092,700,000 | 2007-09-03 |
| 4437 | 2007-08-31 | 18,326,000 | -300,000 | 7.5773 | 241,854,000 | 2007-07-31 |
| 4438 | 2007-08-30 | 18,626,000 | 70,000 | 7.7013 | 241,854,000 | 2007-07-31 |
| 4439 | 2007-08-29 | 18,556,000 | -36,000 | 7.6724 | 241,854,000 | 2007-07-31 |
| 4440 | 2007-08-28 | 18,592,000 | -52,000 | 7.6873 | 241,854,000 | 2007-07-31 |
| 4441 | 2007-08-27 | 18,644,000 | -82,000 | 7.7088 | 241,854,000 | 2007-07-31 |
| 4442 | 2007-08-24 | 18,726,000 | -4,000 | 7.7427 | 241,854,000 | 2007-07-31 |
| 4443 | 2007-08-23 | 18,730,000 | 32,000 | 7.7443 | 241,854,000 | 2007-07-31 |
| 4444 | 2007-08-22 | 18,698,000 | 78,000 | 7.7311 | 241,854,000 | 2007-07-31 |
| 4445 | 2007-08-21 | 18,620,000 | -36,000 | 7.6989 | 241,854,000 | 2007-07-31 |
| 4446 | 2007-08-20 | 18,656,000 | -46,000 | 7.7137 | 241,854,000 | 2007-07-31 |
| 4447 | 2007-08-17 | 18,702,000 | -28,000 | 7.7328 | 241,854,000 | 2007-07-31 |
| 4448 | 2007-08-16 | 18,730,000 | -116,000 | 7.7443 | 241,854,000 | 2007-07-31 |
| 4449 | 2007-08-15 | 18,846,000 | -152,000 | 7.7923 | 241,854,000 | 2007-07-31 |
| 4450 | 2007-08-14 | 18,998,000 | -44,000 | 7.8552 | 241,854,000 | 2007-07-31 |
| 4451 | 2007-08-13 | 19,042,000 | 68,000 | 7.8733 | 241,854,000 | 2007-07-31 |
| 4452 | 2007-08-10 | 18,974,000 | -82,000 | 7.8452 | 241,854,000 | 2007-07-31 |
| 4453 | 2007-08-09 | 19,056,000 | -30,000 | 7.8791 | 241,854,000 | 2007-07-31 |
| 4454 | 2007-08-08 | 19,086,000 | -172,000 | 7.8915 | 241,854,000 | 2007-07-31 |
| 4455 | 2007-08-07 | 19,258,000 | -492,000 | 7.9627 | 241,854,000 | 2007-07-31 |
| 4456 | 2007-08-06 | 19,750,000 | 128,000 | 8.1661 | 241,854,000 | 2007-07-31 |
| 4457 | 2007-08-03 | 19,622,000 | 276,000 | 8.1132 | 241,854,000 | 2007-07-31 |
| 4458 | 2007-08-02 | 19,346,000 | 220,000 | 7.9990 | 241,854,000 | 2007-07-31 |
| 4459 | 2007-08-01 | 19,126,000 | 8,000 | 7.9081 | 241,854,000 | 2007-07-31 |
| 4460 | 2007-07-31 | 19,118,000 | 226,000 | 7.9048 | 241,854,000 | 2007-07-31 |
| 4461 | 2007-07-30 | 18,892,000 | 152,000 | 7.8113 | 241,854,000 | 2007-06-30 |
| 4462 | 2007-07-27 | 18,740,000 | 0 | 7.7485 | 241,854,000 | 2007-06-30 |
| 4463 | 2007-07-26 | 18,740,000 | -84,000 | 7.7485 | 241,854,000 | 2007-06-30 |
| 4464 | 2007-07-25 | 18,824,000 | -206,000 | 7.7832 | 241,854,000 | 2007-06-30 |
| 4465 | 2007-07-24 | 19,030,000 | 94,000 | 7.8684 | 241,854,000 | 2007-06-30 |
| 4466 | 2007-07-23 | 18,936,000 | 40,000 | 7.8295 | 241,854,000 | 2007-06-30 |
| 4467 | 2007-07-20 | 18,896,000 | 20,000 | 7.8130 | 241,854,000 | 2007-06-30 |
| 4468 | 2007-07-19 | 18,876,000 | -40,000 | 7.8047 | 241,854,000 | 2007-06-30 |
| 4469 | 2007-07-18 | 18,916,000 | 78,000 | 7.8212 | 241,854,000 | 2007-06-30 |
| 4470 | 2007-07-17 | 18,838,000 | -42,000 | 7.7890 | 241,854,000 | 2007-06-30 |
| 4471 | 2007-07-16 | 18,880,000 | -28,000 | 7.8064 | 241,854,000 | 2007-06-30 |
| 4472 | 2007-07-13 | 18,908,000 | -32,000 | 7.8179 | 241,854,000 | 2007-06-30 |
| 4473 | 2007-07-12 | 18,940,000 | 42,000 | 7.8312 | 241,854,000 | 2007-06-30 |
| 4474 | 2007-07-11 | 18,898,000 | 92,000 | 7.8138 | 241,854,000 | 2007-06-30 |
| 4475 | 2007-07-10 | 18,806,000 | 514,000 | 7.7758 | 241,854,000 | 2007-06-30 |
| 4476 | 2007-07-09 | 18,292,000 | 376,000 | 7.5632 | 241,854,000 | 2007-06-30 |
| 4477 | 2007-07-06 | 17,916,000 | 522,000 | 7.4078 | 241,854,000 | 2007-06-30 |
| 4478 | 2007-07-05 | 17,394,000 | 252,000 | 7.1919 | 241,854,000 | 2007-06-30 |
| 4479 | 2007-07-04 | 17,142,000 | 278,000 | 7.0877 | 241,854,000 | 2007-06-30 |
| 4480 | 2007-07-03 | 16,864,000 | 42,000 | 6.9728 | 241,854,000 | 2007-06-30 |
| 4481 | 2007-06-29 | 16,822,000 | 44,000 | 6.9554 | 241,854,000 | 2007-05-31 |
| 4482 | 2007-06-28 | 16,778,000 | 156,000 | 6.9372 | 241,854,000 | 2007-05-31 |
| 4483 | 2007-06-27 | 16,622,000 | 656,000 | 6.8727 | 241,854,000 | 2007-05-31 |
| 4484 | 2007-06-26 | 15,966,000 | 6.6015 | 241,854,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy